{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104787,"rows_kept":104787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346960679,1735430404131,158.0,0.00013,30,"2024-12-29T00:00:04.131",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960680,1735430404500,158.0,0.000148,30,"2024-12-29T00:00:04.500",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960681,1735430408401,153.47,0.000154,31,"2024-12-29T00:00:08.401",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960682,1735430408457,153.47,0.000154,31,"2024-12-29T00:00:08.457",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960683,1735430408519,153.47,0.000154,31,"2024-12-29T00:00:08.519",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960684,1735430408583,153.47,0.000154,31,"2024-12-29T00:00:08.583",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960685,1735430408706,153.47,0.000154,31,"2024-12-29T00:00:08.706",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960686,1735430409022,153.47,0.000154,31,"2024-12-29T00:00:09.022",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960687,1735430431878,150.0,0.00018406,120,"2024-12-29T00:00:31.878",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960689,1735430670744,150.0,0.00017907,120,"2024-12-29T00:04:30.744",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960690,1735430703793,158.0,0.00013,30,"2024-12-29T00:05:03.793",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960700,1735430790766,150.0,0.00018164,120,"2024-12-29T00:06:30.766",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960721,1735431003488,158.0,0.00013,30,"2024-12-29T00:10:03.488",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960722,1735431009693,153.77,0.000154,31,"2024-12-29T00:10:09.693",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960727,1735431031587,-670.67,0.00010029,2,"2024-12-29T00:10:31.587",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960728,1735431031597,-186.24,0.00010137,2,"2024-12-29T00:10:31.597",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960729,1735431031607,-1003.97778191,0.0001145,2,"2024-12-29T00:10:31.607",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960730,1735431031639,-27.50221809,0.0001145,2,"2024-12-29T00:10:31.639",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960731,1735431031648,-238.89188954,0.0001145,2,"2024-12-29T00:10:31.648",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960732,1735431031660,-3294.95397143,0.0001145,2,"2024-12-29T00:10:31.660",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960733,1735431031692,-3671.52032887,0.0001145,2,"2024-12-29T00:10:31.692",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960734,1735431031712,-3400.0,0.0001145,2,"2024-12-29T00:10:31.712",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960735,1735431031729,-4973.263022,0.0001145,2,"2024-12-29T00:10:31.729",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960736,1735431031742,-1125.42078816,0.0001145,2,"2024-12-29T00:10:31.742",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960737,1735431031755,-315.2505245,0.00011539,2,"2024-12-29T00:10:31.755",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960738,1735431031772,-49.4594755,0.00011539,2,"2024-12-29T00:10:31.772",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960739,1735431031785,-472.78,0.00011584,2,"2024-12-29T00:10:31.785",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960740,1735431031798,-500.0,0.00011589,2,"2024-12-29T00:10:31.798",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960741,1735431031811,-150.0,0.00011604,2,"2024-12-29T00:10:31.811",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960742,1735431031825,-164.89,0.00011639,2,"2024-12-29T00:10:31.825",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960743,1735431031837,-233.64127874,0.00011688,2,"2024-12-29T00:10:31.837",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960744,1735431031849,-150.0,0.00011688,2,"2024-12-29T00:10:31.849",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960745,1735431031860,-150.0,0.00011688,2,"2024-12-29T00:10:31.860",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960746,1735431031871,-250.0,0.00011697,2,"2024-12-29T00:10:31.871",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960747,1735431031885,-500.0,0.00011742,2,"2024-12-29T00:10:31.885",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960748,1735431031899,-250.0,0.0001175,2,"2024-12-29T00:10:31.899",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960749,1735431031912,-129.22924576,0.00011809,2,"2024-12-29T00:10:31.912",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960750,1735431031942,-1053.44075424,0.00011809,2,"2024-12-29T00:10:31.942",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960751,1735431031956,-250.0,0.00011981,2,"2024-12-29T00:10:31.956",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960754,1735431031969,-300.0,0.00011994,2,"2024-12-29T00:10:31.969",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960756,1735431031981,-3375.41371022,0.00011995,2,"2024-12-29T00:10:31.981",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960852,1735431037538,-1340.01178555,0.00011995,2,"2024-12-29T00:10:37.538",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960853,1735431037552,-98.57450423,0.00011995,2,"2024-12-29T00:10:37.552",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960854,1735431037564,-338.64675926,0.00012,2,"2024-12-29T00:10:37.564",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960855,1735431037578,-111.35324074,0.00012,2,"2024-12-29T00:10:37.578",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960856,1735431037591,-300.0,0.00012,4,"2024-12-29T00:10:37.591",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960857,1735431037604,-262.00676926,0.000121,4,"2024-12-29T00:10:37.604",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960858,1735431037619,-337.99323074,0.000121,4,"2024-12-29T00:10:37.619",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960859,1735431037631,-376.72114711,0.000122,4,"2024-12-29T00:10:37.631",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960860,1735431037649,-623.27885289,0.000122,4,"2024-12-29T00:10:37.649",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960861,1735431037661,-670.67,0.00012293,2,"2024-12-29T00:10:37.661",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960862,1735431037672,-1300.0,0.000123,4,"2024-12-29T00:10:37.672",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960863,1735431037685,-339.001,0.0001235,2,"2024-12-29T00:10:37.685",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960864,1735431037696,-1700.0,0.000124,4,"2024-12-29T00:10:37.696",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960865,1735431037708,-300.0,0.000125,4,"2024-12-29T00:10:37.708",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960866,1735431037718,-500.0,0.00012548,2,"2024-12-29T00:10:37.718",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960867,1735431037728,-736.02,0.00012548,2,"2024-12-29T00:10:37.728",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960868,1735431037737,-300.0,0.000126,4,"2024-12-29T00:10:37.737",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960869,1735431037747,-300.0,0.000127,4,"2024-12-29T00:10:37.747",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960870,1735431037757,-200.0,0.00012755,2,"2024-12-29T00:10:37.757",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960872,1735431037766,-300.0,0.000128,4,"2024-12-29T00:10:37.766",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960874,1735431037776,-2317.57602,0.0001287,2,"2024-12-29T00:10:37.776",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960876,1735431037785,-3224.05784607,0.000129,2,"2024-12-29T00:10:37.785",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960879,1735431037796,-4342.64861769,0.000129,2,"2024-12-29T00:10:37.796",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960892,1735431038083,-4425.35333624,0.000129,2,"2024-12-29T00:10:38.083",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960893,1735431038109,-378.54831376,0.000129,2,"2024-12-29T00:10:38.109",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960894,1735431038125,-658.82488624,0.000129,2,"2024-12-29T00:10:38.125",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960895,1735431038134,-6778.5253,0.000129,2,"2024-12-29T00:10:38.134",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960896,1735431038144,-3444.4591,0.000129,2,"2024-12-29T00:10:38.144",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960897,1735431038153,-741.8608974,0.000129,2,"2024-12-29T00:10:38.153",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960898,1735431038163,-1951.547,0.000129,2,"2024-12-29T00:10:38.163",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960899,1735431038172,-176.276,0.000129,2,"2024-12-29T00:10:38.172",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960900,1735431038181,-1358.24684894,0.000129,2,"2024-12-29T00:10:38.181",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960901,1735431038191,-700.0,0.000129,4,"2024-12-29T00:10:38.191",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960902,1735431038201,-5000.0,0.000129,2,"2024-12-29T00:10:38.201",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960903,1735431038211,-165.3,0.00012971,2,"2024-12-29T00:10:38.211",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960904,1735431038220,-500.0,0.00012973,2,"2024-12-29T00:10:38.220",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960905,1735431038230,-1067.1164204,0.00012996,2,"2024-12-29T00:10:38.230",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960906,1735431038240,-276.4232,0.00013,2,"2024-12-29T00:10:38.240",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960907,1735431038249,-27691.520347,0.00013,2,"2024-12-29T00:10:38.249",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960908,1735431038287,-301.91055826,0.00013,2,"2024-12-29T00:10:38.287",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960909,1735431038298,-550.473753,0.00013,2,"2024-12-29T00:10:38.298",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960910,1735431038311,-15845.967324,0.00013,2,"2024-12-29T00:10:38.311",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960911,1735431038329,-4994.44688747,0.00013,2,"2024-12-29T00:10:38.329",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960912,1735431038341,-30780.19508264,0.00013,2,"2024-12-29T00:10:38.341",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960919,1735431039590,-354.65628871,0.00013,2,"2024-12-29T00:10:39.590",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960920,1735431039695,-394.07628802,0.00013,2,"2024-12-29T00:10:39.695",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960921,1735431039707,-563.81,0.00013,2,"2024-12-29T00:10:39.707",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960943,1735431042576,-316.259541,0.00013,2,"2024-12-29T00:10:42.576",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960946,1735431042631,-751.21633199,0.00013,2,"2024-12-29T00:10:42.631",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960947,1735431042737,-250.38621899,0.00013,2,"2024-12-29T00:10:42.737",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960948,1735431042749,-1533.26707635,0.00013,2,"2024-12-29T00:10:42.749",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960960,1735431045560,-177536.63300224,0.00013,2,"2024-12-29T00:10:45.560",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960961,1735431045614,-30970.85105002,0.00013,2,"2024-12-29T00:10:45.614",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960962,1735431045624,-2893.20685578,0.00013,2,"2024-12-29T00:10:45.624",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346960963,1735431045824,-1625.40126439,0.00013,2,"2024-12-29T00:10:45.824",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961686,1735431133014,-191.86,0.00010156,2,"2024-12-29T00:12:13.014",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961687,1735431146507,-177.94,0.00010119,2,"2024-12-29T00:12:26.507",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961689,1735431235901,-200.0,9.867e-05,2,"2024-12-29T00:13:55.901",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961690,1735431235924,-36.37,0.00010137,2,"2024-12-29T00:13:55.924",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961691,1735431240399,-200.0,0.00010137,2,"2024-12-29T00:14:00.399",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961692,1735431303710,159.0,0.00010137,30,"2024-12-29T00:15:03.710",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961693,1735431305142,-818.55,0.00010625,2,"2024-12-29T00:15:05.142",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961694,1735431346157,-269.64940049,0.00010572,2,"2024-12-29T00:15:46.157",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961695,1735431602984,159.86829878,0.00010137,30,"2024-12-29T00:20:02.984",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961696,1735431604592,-25000.0,0.00013,4,"2024-12-29T00:20:04.592",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961727,1735432201218,-777.62,0.00010001,2,"2024-12-29T00:30:01.218",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961749,1735432231783,-1312.61,0.00011943,2,"2024-12-29T00:30:31.783",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961751,1735432231793,-1000.0,0.00011951,2,"2024-12-29T00:30:31.793",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961753,1735432231803,-450.0,0.00012,2,"2024-12-29T00:30:31.803",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961755,1735432231812,-250.0,0.00012001,2,"2024-12-29T00:30:31.812",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961756,1735432231822,-549.79,0.0001205,2,"2024-12-29T00:30:31.822",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961757,1735432231831,-427.41,0.00012096,2,"2024-12-29T00:30:31.831",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961758,1735432231840,-250.0,0.00012151,2,"2024-12-29T00:30:31.840",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961759,1735432231850,-203.3150481,0.00012174,2,"2024-12-29T00:30:31.850",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961760,1735432231860,-1060.5,0.00012223,2,"2024-12-29T00:30:31.860",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961761,1735432231869,-652.92281435,0.00012265,2,"2024-12-29T00:30:31.869",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961765,1735432232157,-124.69718565,0.00012265,2,"2024-12-29T00:30:32.157",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961766,1735432232168,-165.0,0.00012274,2,"2024-12-29T00:30:32.168",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961767,1735432232178,-324.51,0.0001235,2,"2024-12-29T00:30:32.178",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961768,1735432232188,-358.44516753,0.0001242,2,"2024-12-29T00:30:32.188",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961769,1735432232222,-41.55483247,0.0001242,2,"2024-12-29T00:30:32.222",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961771,1735432232232,-200.0,0.00012444,2,"2024-12-29T00:30:32.232",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961773,1735432232241,-94.94578753,0.00012455,2,"2024-12-29T00:30:32.241",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961775,1735432232257,-155.05421247,0.00012455,2,"2024-12-29T00:30:32.257",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961777,1735432232265,-200.0,0.00012457,2,"2024-12-29T00:30:32.265",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961779,1735432232274,-144.94578753,0.00012465,2,"2024-12-29T00:30:32.274",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961781,1735432232286,-55.05421247,0.00012465,2,"2024-12-29T00:30:32.286",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961783,1735432232296,-300.0,0.00012599,2,"2024-12-29T00:30:32.296",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961785,1735432232305,-224.30931947,0.000126,2,"2024-12-29T00:30:32.305",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961802,1735432237642,-753.84068053,0.000126,2,"2024-12-29T00:30:37.642",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961803,1735432237651,-258.02753599,0.000126,2,"2024-12-29T00:30:37.651",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961804,1735432237662,-347.04,0.000126,2,"2024-12-29T00:30:37.662",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961805,1735432237701,-373.08246401,0.000126,2,"2024-12-29T00:30:37.701",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961806,1735432237710,-978.15,0.000126,2,"2024-12-29T00:30:37.710",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961807,1735432237719,-656.31,0.000126,2,"2024-12-29T00:30:37.719",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961808,1735432237729,-978.15,0.000127,2,"2024-12-29T00:30:37.729",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961809,1735432237738,-150.0,0.000127,2,"2024-12-29T00:30:37.738",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961810,1735432237746,-436.52,0.000127,2,"2024-12-29T00:30:37.746",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961811,1735432237755,-150.0,0.000127,2,"2024-12-29T00:30:37.755",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961812,1735432237765,-1931.31335,0.0001287,2,"2024-12-29T00:30:37.765",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961813,1735432237775,-2500.0,0.00012899,2,"2024-12-29T00:30:37.775",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961814,1735432237783,-3121.1731,0.000129,2,"2024-12-29T00:30:37.783",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961815,1735432237792,-153.80430466,0.00012973,2,"2024-12-29T00:30:37.792",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961816,1735432237801,-507.31770396,0.00012973,2,"2024-12-29T00:30:37.801",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961817,1735432237811,-363.32062561,0.00012999,2,"2024-12-29T00:30:37.811",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961818,1735432237819,-176.276,0.00012999,2,"2024-12-29T00:30:37.819",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961819,1735432237828,-2041.794,0.00012999,2,"2024-12-29T00:30:37.828",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961820,1735432237837,-161.78763961,0.00012999,2,"2024-12-29T00:30:37.837",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961821,1735432237847,-55111.71142357,0.00012999,2,"2024-12-29T00:30:37.847",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961822,1735432237859,-10979.99819,0.00012999,2,"2024-12-29T00:30:37.859",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961824,1735432239790,-2038.81374203,0.00012999,2,"2024-12-29T00:30:39.790",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961825,1735432239802,-1657.3904998,0.00012999,2,"2024-12-29T00:30:39.802",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961826,1735432239846,-1464.387994,0.00012999,2,"2024-12-29T00:30:39.846",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961827,1735432239958,-1637.8787113,0.00012999,2,"2024-12-29T00:30:39.958",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961828,1735432239969,-728.86710491,0.00012999,2,"2024-12-29T00:30:39.969",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961829,1735432239980,-2501.51888399,0.00012999,2,"2024-12-29T00:30:39.980",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961842,1735432242796,-5221.515814,0.00012999,2,"2024-12-29T00:30:42.796",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961843,1735432242863,-467.74999695,0.00012999,2,"2024-12-29T00:30:42.863",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961853,1735432245812,-303.39286056,0.000119,2,"2024-12-29T00:30:45.812",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961854,1735432245822,-20.97712944,0.00012999,2,"2024-12-29T00:30:45.822",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961855,1735432245833,-390.02,0.00012999,2,"2024-12-29T00:30:45.833",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961856,1735432245871,-364817.86860789,0.00012999,2,"2024-12-29T00:30:45.871",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961857,1735432245880,-382.43,0.00012999,2,"2024-12-29T00:30:45.880",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961858,1735432245890,-82662.68668921,0.00013,2,"2024-12-29T00:30:45.890",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346961859,1735432245901,-370.58734935,0.00013,2,"2024-12-29T00:30:45.901",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962845,1735432400366,-172.4,0.00010137,2,"2024-12-29T00:33:20.366",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962847,1735433052183,738.05,9.6e-05,2,"2024-12-29T00:44:12.183",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962872,1735433399557,-186.24,0.00010137,2,"2024-12-29T00:49:59.557",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962875,1735433432059,-708.70949298,0.00011375,2,"2024-12-29T00:50:32.059",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962876,1735433432117,-613.47050702,0.00011375,2,"2024-12-29T00:50:32.117",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962877,1735433432126,-400.0,0.00011399,2,"2024-12-29T00:50:32.126",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962878,1735433432135,-28.28996375,0.00011404,2,"2024-12-29T00:50:32.135",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962879,1735433432149,-174.91003625,0.00011404,2,"2024-12-29T00:50:32.149",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962880,1735433432159,-666.06194912,0.00011438,2,"2024-12-29T00:50:32.159",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962881,1735433432180,-333.93805088,0.00011438,2,"2024-12-29T00:50:32.180",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962882,1735433432189,-250.0,0.00011456,2,"2024-12-29T00:50:32.189",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962883,1735433432198,-241.26,0.00011474,2,"2024-12-29T00:50:32.198",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962884,1735433432208,-5252.14,0.00011475,2,"2024-12-29T00:50:32.208",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962885,1735433432217,-570.06,0.00011496,2,"2024-12-29T00:50:32.217",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962886,1735433432226,-653.46,0.0001161,2,"2024-12-29T00:50:32.226",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962887,1735433432236,-250.0,0.00011677,2,"2024-12-29T00:50:32.236",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962888,1735433432246,-150.0,0.00011863,2,"2024-12-29T00:50:32.246",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962889,1735433432255,-738.05,0.00011864,2,"2024-12-29T00:50:32.255",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962890,1735433432265,-167.35,0.00011877,2,"2024-12-29T00:50:32.265",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962891,1735433432275,-153.13,0.00011961,2,"2024-12-29T00:50:32.275",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962892,1735433432284,-153.13,0.00011971,2,"2024-12-29T00:50:32.284",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962893,1735433432294,-153.13,0.00011981,2,"2024-12-29T00:50:32.294",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962894,1735433432304,-153.13,0.00011991,2,"2024-12-29T00:50:32.304",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962895,1735433432313,-600.0,0.00012,4,"2024-12-29T00:50:32.313",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962896,1735433432323,-153.13,0.00012001,2,"2024-12-29T00:50:32.323",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962897,1735433432333,-153.13,0.00012011,2,"2024-12-29T00:50:32.333",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962898,1735433432342,-153.13,0.00012021,2,"2024-12-29T00:50:32.342",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962899,1735433432351,-250.0,0.00012052,2,"2024-12-29T00:50:32.351",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962900,1735433432361,-165.27,0.00012096,2,"2024-12-29T00:50:32.361",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962901,1735433432370,-1014.06882659,0.000121,4,"2024-12-29T00:50:32.370",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962902,1735433432382,-185.93117341,0.000121,4,"2024-12-29T00:50:32.382",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962903,1735433432391,-435.5,0.00012192,2,"2024-12-29T00:50:32.391",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962904,1735433432400,-182.72,0.00012192,2,"2024-12-29T00:50:32.400",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962905,1735433432409,-182.72,0.00012192,2,"2024-12-29T00:50:32.409",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962906,1735433432418,-182.72,0.00012192,2,"2024-12-29T00:50:32.418",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962907,1735433432427,-182.41,0.00012192,2,"2024-12-29T00:50:32.427",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962908,1735433432437,-182.72,0.000122,2,"2024-12-29T00:50:32.437",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962909,1735433432446,-1900.0,0.000122,4,"2024-12-29T00:50:32.446",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962910,1735433432455,-500.0,0.00012247,2,"2024-12-29T00:50:32.455",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962912,1735433432464,-1003.22945008,0.000123,4,"2024-12-29T00:50:32.464",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962914,1735433432475,-397.92779334,0.000123,4,"2024-12-29T00:50:32.475",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962917,1735433432494,-541.12784328,0.000123,4,"2024-12-29T00:50:32.494",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962919,1735433432505,-557.7149133,0.000123,4,"2024-12-29T00:50:32.505",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962921,1735433432514,-311.377,0.0001235,2,"2024-12-29T00:50:32.514",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962923,1735433432524,-3200.0,0.000124,4,"2024-12-29T00:50:32.524",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962925,1735433432536,-600.0,0.000125,4,"2024-12-29T00:50:32.536",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962927,1735433432544,-600.0,0.000126,4,"2024-12-29T00:50:32.544",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962929,1735433432554,-452.0,0.00012658,2,"2024-12-29T00:50:32.554",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962930,1735433432564,-436.61,0.00012678,2,"2024-12-29T00:50:32.564",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962932,1735433432573,-247.77,0.00012678,2,"2024-12-29T00:50:32.573",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962934,1735433432583,-365.36,0.00012678,2,"2024-12-29T00:50:32.583",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962936,1735433432592,-150.0,0.00012678,2,"2024-12-29T00:50:32.592",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962938,1735433432601,-242.01,0.00012678,2,"2024-12-29T00:50:32.601",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962940,1735433432609,-354.78,0.00012678,2,"2024-12-29T00:50:32.609",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962942,1735433432618,-436.61,0.00012678,2,"2024-12-29T00:50:32.618",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962944,1735433432627,-150.0,0.00012678,2,"2024-12-29T00:50:32.627",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962946,1735433432636,-436.61,0.00012678,2,"2024-12-29T00:50:32.636",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962948,1735433432646,-150.0,0.00012678,2,"2024-12-29T00:50:32.646",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962951,1735433432655,-150.0,0.00012678,2,"2024-12-29T00:50:32.655",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962953,1735433432664,-150.0,0.00012678,2,"2024-12-29T00:50:32.664",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962955,1735433432673,-150.0,0.00012678,2,"2024-12-29T00:50:32.673",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962957,1735433432683,-600.0,0.000127,4,"2024-12-29T00:50:32.683",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962959,1735433432692,-600.0,0.000128,4,"2024-12-29T00:50:32.692",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962961,1735433432701,-1000.0,0.00012868,2,"2024-12-29T00:50:32.701",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962963,1735433432711,-5365.2119,0.000129,2,"2024-12-29T00:50:32.711",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962965,1735433432720,-500.0,0.000129,2,"2024-12-29T00:50:32.720",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962966,1735433432729,-164.85797719,0.000129,2,"2024-12-29T00:50:32.729",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962967,1735433432738,-1000.0,0.000129,4,"2024-12-29T00:50:32.738",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962969,1735433432748,-1285.73559725,0.000129,2,"2024-12-29T00:50:32.748",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962971,1735433432757,-5000.0,0.000129,2,"2024-12-29T00:50:32.757",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962973,1735433432766,-1633.436,0.00012958,2,"2024-12-29T00:50:32.766",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962975,1735433432775,-877.0824387,0.00012996,2,"2024-12-29T00:50:32.775",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962976,1735433432784,-948.5117589,0.00012996,2,"2024-12-29T00:50:32.784",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962978,1735433432794,-500.0,0.00012999,2,"2024-12-29T00:50:32.794",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962980,1735433432803,-500.0,0.00012999,2,"2024-12-29T00:50:32.803",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962982,1735433432812,-500.0,0.00012999,2,"2024-12-29T00:50:32.812",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962984,1735433432822,-427.6254778,0.00012999,2,"2024-12-29T00:50:32.822",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962986,1735433432831,-533.0,0.00013,2,"2024-12-29T00:50:32.831",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962988,1735433432841,-161.78763961,0.00013,2,"2024-12-29T00:50:32.841",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962990,1735433432850,-15928.82644849,0.00013,2,"2024-12-29T00:50:32.850",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962993,1735433432862,-8713.24699589,0.00013,2,"2024-12-29T00:50:32.862",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962996,1735433432885,-13260.67809141,0.00013,2,"2024-12-29T00:50:32.885",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346962998,1735433432896,-8849.11790945,0.00013,2,"2024-12-29T00:50:32.896",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963000,1735433432907,-6023.72737881,0.00013,2,"2024-12-29T00:50:32.907",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963002,1735433432920,-6674.23832769,0.00013,2,"2024-12-29T00:50:32.920",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963005,1735433432932,-2844.48352013,0.00013,2,"2024-12-29T00:50:32.932",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963007,1735433432942,-7234.04748214,0.00013,2,"2024-12-29T00:50:32.942",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963009,1735433432957,-519.86839141,0.00013,2,"2024-12-29T00:50:32.957",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963011,1735433432968,-518.48714087,0.00013,2,"2024-12-29T00:50:32.968",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963014,1735433432979,-10602.0,0.00013,2,"2024-12-29T00:50:32.979",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963016,1735433432990,-538.88,0.00013,2,"2024-12-29T00:50:32.990",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963018,1735433433005,-1147.33748482,0.00013,2,"2024-12-29T00:50:33.005",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963020,1735433433016,-4616.7,0.00013,2,"2024-12-29T00:50:33.016",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963023,1735433433031,-4896.12585452,0.00013,2,"2024-12-29T00:50:33.031",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963025,1735433433042,-2745.66907417,0.00013,2,"2024-12-29T00:50:33.042",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963027,1735433433054,-5023.54568336,0.00013,2,"2024-12-29T00:50:33.054",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963030,1735433433073,-1431.28891349,0.00013,2,"2024-12-29T00:50:33.073",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963033,1735433433084,-500.0,0.00013,2,"2024-12-29T00:50:33.084",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963035,1735433433096,-1274.4299985,0.00013,2,"2024-12-29T00:50:33.096",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963037,1735433433107,-314.370006,0.00013,2,"2024-12-29T00:50:33.107",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963039,1735433437895,-33399.62048007,0.00013,2,"2024-12-29T00:50:37.895",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963040,1735433438107,-605.91363364,0.00013,2,"2024-12-29T00:50:38.107",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963242,1735433440196,-453.005,0.00013,2,"2024-12-29T00:50:40.196",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963551,1735433443025,-2500.0,0.000129,2,"2024-12-29T00:50:43.025",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963552,1735433443034,-790.00020067,0.00013,2,"2024-12-29T00:50:43.034",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963553,1735433443045,-468.55811308,0.00013,2,"2024-12-29T00:50:43.045",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963554,1735433443056,-4275.5011,0.00013,2,"2024-12-29T00:50:43.056",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963555,1735433443079,-7025.56268251,0.00013,2,"2024-12-29T00:50:43.079",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963556,1735433443091,-797.586,0.00013,2,"2024-12-29T00:50:43.091",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963561,1735433443138,-301.62258698,0.00013,2,"2024-12-29T00:50:43.138",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963574,1735433443246,-988.29915199,0.00013,2,"2024-12-29T00:50:43.246",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963576,1735433443258,-40364.92389123,0.00013,2,"2024-12-29T00:50:43.258",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346963865,1735433446030,-1032.14028978,0.00013,2,"2024-12-29T00:50:46.030",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964003,1735433831132,-5000.0,0.00013,4,"2024-12-29T00:57:11.132",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964004,1735433836134,-5000.0,0.00013,4,"2024-12-29T00:57:16.134",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964005,1735433839359,-5000.0,0.00013,4,"2024-12-29T00:57:19.359",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964006,1735433841477,-5000.0,0.00013,4,"2024-12-29T00:57:21.477",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964007,1735433842793,-5000.0,0.00013,4,"2024-12-29T00:57:22.793",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964008,1735433844396,-5000.0,0.00013,4,"2024-12-29T00:57:24.396",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964009,1735433849055,-5000.0,0.00013,4,"2024-12-29T00:57:29.055",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964010,1735433850071,-5000.0,0.00013,4,"2024-12-29T00:57:30.071",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964011,1735433874627,-538.0,0.00013,4,"2024-12-29T00:57:54.627",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964012,1735433913405,1500.0,0.0002,120,"2024-12-29T00:58:33.405",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964013,1735433929228,1000.0,0.0002,120,"2024-12-29T00:58:49.228",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964014,1735433957622,500.0,0.0002,120,"2024-12-29T00:59:17.622",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964015,1735433972269,-791.74,9.94e-05,2,"2024-12-29T00:59:32.269",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964018,1735434283163,61.95,9.282e-05,2,"2024-12-29T01:04:43.163",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964019,1735434283187,121.71,9.282e-05,2,"2024-12-29T01:04:43.187",0.00024819999999999996,21.52,0.9139297198563631,1609366080.963893]
[346964047,1735434490972,-242.81,0.00010137,2,"2024-12-29T01:08:10.972",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964064,1735434632228,-522.76,0.00011523,2,"2024-12-29T01:10:32.228",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964065,1735434632237,-7973.0,0.00011614,2,"2024-12-29T01:10:32.237",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964066,1735434632247,-250.0,0.00011614,2,"2024-12-29T01:10:32.247",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964067,1735434632256,-10418.38681285,0.00011673,2,"2024-12-29T01:10:32.256",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964068,1735434632290,-4699.69194116,0.00011673,2,"2024-12-29T01:10:32.290",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964069,1735434632353,-23.74124599,0.00011673,2,"2024-12-29T01:10:32.353",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964070,1735434632363,-400.0,0.00011711,2,"2024-12-29T01:10:32.363",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964071,1735434632372,-250.0,0.00011757,2,"2024-12-29T01:10:32.372",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964072,1735434632382,-1000.0,0.00011816,2,"2024-12-29T01:10:32.382",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964073,1735434632392,-536.57,0.00011885,2,"2024-12-29T01:10:32.392",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964074,1735434632403,-450.0,0.00012,2,"2024-12-29T01:10:32.403",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964075,1735434632414,-1582.50949957,0.00012,2,"2024-12-29T01:10:32.414",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964076,1735434632426,-2118.33454288,0.00012,2,"2024-12-29T01:10:32.426",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964077,1735434632443,-477.05850748,0.00012,2,"2024-12-29T01:10:32.443",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964078,1735434632454,-4056.94496994,0.00012,2,"2024-12-29T01:10:32.454",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964079,1735434632466,-591.70152149,0.00012,2,"2024-12-29T01:10:32.466",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964080,1735434632477,-2724.49847851,0.00012,2,"2024-12-29T01:10:32.477",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964081,1735434632505,-722.54233573,0.00012,2,"2024-12-29T01:10:32.505",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964082,1735434632516,-7771.4364719,0.00012,2,"2024-12-29T01:10:32.516",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964083,1735434632525,-153.87,0.00012119,2,"2024-12-29T01:10:32.525",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964084,1735434632534,-153.87,0.00012131,2,"2024-12-29T01:10:32.534",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964085,1735434632544,-153.87,0.00012143,2,"2024-12-29T01:10:32.544",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964086,1735434632554,-165.0,0.00012145,2,"2024-12-29T01:10:32.554",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964087,1735434632564,-153.87,0.00012155,2,"2024-12-29T01:10:32.564",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964088,1735434632573,-153.87,0.00012168,2,"2024-12-29T01:10:32.573",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964089,1735434632582,-153.87,0.0001218,2,"2024-12-29T01:10:32.582",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964090,1735434632593,-791.74,0.00012204,2,"2024-12-29T01:10:32.593",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964092,1735434632602,-348.6035281,0.00012207,2,"2024-12-29T01:10:32.602",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964094,1735434632614,-628.7364719,0.00012207,2,"2024-12-29T01:10:32.614",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964096,1735434632623,-250.0,0.00012298,2,"2024-12-29T01:10:32.623",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964098,1735434632632,-182.6,0.000123,2,"2024-12-29T01:10:32.632",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964100,1735434632641,-164.14,0.00012325,2,"2024-12-29T01:10:32.641",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964102,1735434632651,-326.746,0.0001235,2,"2024-12-29T01:10:32.651",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964103,1735434632661,-182.72,0.00012378,2,"2024-12-29T01:10:32.661",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964105,1735434632670,-182.72,0.00012378,2,"2024-12-29T01:10:32.670",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964107,1735434632680,-372.19,0.00012544,2,"2024-12-29T01:10:32.680",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964109,1735434632689,-500.0,0.00012575,2,"2024-12-29T01:10:32.689",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964111,1735434632699,-152.21,0.00012707,2,"2024-12-29T01:10:32.699",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964114,1735434632708,-151.31,0.00012798,2,"2024-12-29T01:10:32.708",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964116,1735434632718,-51.10155328,0.0001285,2,"2024-12-29T01:10:32.718",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964119,1735434632742,-99.84844672,0.0001285,2,"2024-12-29T01:10:32.742",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964121,1735434632752,-150.46,0.0001285,2,"2024-12-29T01:10:32.752",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964123,1735434632761,-152.35,0.0001285,2,"2024-12-29T01:10:32.761",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964125,1735434632771,-63.77085367,0.0001285,2,"2024-12-29T01:10:32.771",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964127,1735434632782,-88.80914633,0.0001285,2,"2024-12-29T01:10:32.782",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964129,1735434632792,-151.45,0.0001285,2,"2024-12-29T01:10:32.792",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964131,1735434632801,-378.31,0.00012857,2,"2024-12-29T01:10:32.801",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964133,1735434632810,-1581.43085367,0.0001287,2,"2024-12-29T01:10:32.810",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964221,1735434638078,-527.99694633,0.0001287,2,"2024-12-29T01:10:38.078",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964222,1735434638087,-252.69981309,0.00012896,2,"2024-12-29T01:10:38.087",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964223,1735434638122,-124.51018691,0.00012896,2,"2024-12-29T01:10:38.122",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964224,1735434638131,-567.8474341,0.000129,2,"2024-12-29T01:10:38.131",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964225,1735434638143,-1932.1525659,0.000129,2,"2024-12-29T01:10:38.143",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964226,1735434638152,-91.3974341,0.000129,2,"2024-12-29T01:10:38.152",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964227,1735434638163,-458.44268602,0.000129,2,"2024-12-29T01:10:38.163",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964228,1735434638174,-1950.15987988,0.000129,2,"2024-12-29T01:10:38.174",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964229,1735434638184,-522.76,0.00012963,2,"2024-12-29T01:10:38.184",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964230,1735434638193,-237.97845405,0.00012999,2,"2024-12-29T01:10:38.193",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964231,1735434638203,-24982.64801052,0.00012999,2,"2024-12-29T01:10:38.203",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964232,1735434638213,-286.49996773,0.00012999,2,"2024-12-29T01:10:38.213",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964233,1735434638225,-2191.68978481,0.00012999,2,"2024-12-29T01:10:38.225",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964234,1735434638236,-362.49999,0.00012999,2,"2024-12-29T01:10:38.236",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964235,1735434638248,-3338.45242994,0.00012999,2,"2024-12-29T01:10:38.248",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964236,1735434638259,-7040.0,0.00012999,2,"2024-12-29T01:10:38.259",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964237,1735434638270,-1454.24614478,0.00012999,2,"2024-12-29T01:10:38.270",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964238,1735434638281,-343.96367222,0.00012999,2,"2024-12-29T01:10:38.281",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964239,1735434638291,-372.29,0.00013,2,"2024-12-29T01:10:38.291",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964240,1735434638300,-376.57,0.00013,2,"2024-12-29T01:10:38.300",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964241,1735434638310,-370.56,0.00013,2,"2024-12-29T01:10:38.310",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964242,1735434638319,-38531.08132778,0.00013,2,"2024-12-29T01:10:38.319",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964243,1735434638345,-18308.55564024,0.00013,2,"2024-12-29T01:10:38.345",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964244,1735434638356,-281170.35379576,0.00013,2,"2024-12-29T01:10:38.356",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964245,1735434638368,-832.10495352,0.00013,2,"2024-12-29T01:10:38.368",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964246,1735434638379,-958.53030431,0.00013,2,"2024-12-29T01:10:38.379",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964247,1735434638392,-348.23005832,0.00013,2,"2024-12-29T01:10:38.392",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964248,1735434638456,-58039.99999995,0.00013,2,"2024-12-29T01:10:38.456",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964250,1735434638468,-19325.37873265,0.00013,2,"2024-12-29T01:10:38.468",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964252,1735434638479,-55253.81522643,0.00013,2,"2024-12-29T01:10:38.479",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964428,1735434640214,-320.72535695,0.00013,2,"2024-12-29T01:10:40.214",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964430,1735434640227,-680.38,0.00013,2,"2024-12-29T01:10:40.227",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964737,1735434643194,-539.8,0.00013,2,"2024-12-29T01:10:43.194",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964763,1735434643423,-455.31999994,0.00013,2,"2024-12-29T01:10:43.423",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964765,1735434643435,-3384.50084801,0.00013,2,"2024-12-29T01:10:43.435",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346964767,1735434643446,-2432.95008,0.00013,2,"2024-12-29T01:10:43.446",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346965074,1735434646447,-4500.57500003,0.00013,2,"2024-12-29T01:10:46.447",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346965079,1735434646486,-1000.0,0.00013,2,"2024-12-29T01:10:46.486",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346965960,1735435021786,-761.33,0.0001008,2,"2024-12-29T01:17:01.786",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966085,1735435564802,-168.84,0.00010137,2,"2024-12-29T01:26:04.802",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966086,1735435582703,-200.0,0.00010086,2,"2024-12-29T01:26:22.703",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966106,1735435715674,-256.2152986,0.000107,2,"2024-12-29T01:28:35.674",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966125,1735435832534,-152.5043309,0.00011,2,"2024-12-29T01:30:32.534",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966126,1735435832544,-378.14682386,0.00011439,2,"2024-12-29T01:30:32.544",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966127,1735435832554,-302.68,0.00011683,2,"2024-12-29T01:30:32.554",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966128,1735435832563,-249.28,0.00011801,2,"2024-12-29T01:30:32.563",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966129,1735435832572,-533.68628838,0.00011812,2,"2024-12-29T01:30:32.572",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966130,1735435832582,-250.0,0.00011812,2,"2024-12-29T01:30:32.582",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966131,1735435832591,-439.98988857,0.00011817,2,"2024-12-29T01:30:32.591",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966132,1735435832601,-603.01,0.00011898,2,"2024-12-29T01:30:32.601",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966134,1735435832610,-439.98988855,0.000119,2,"2024-12-29T01:30:32.610",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966135,1735435832619,-197.97983155,0.00011917,2,"2024-12-29T01:30:32.619",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966136,1735435832629,-250.0,0.00011929,2,"2024-12-29T01:30:32.629",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966137,1735435832639,-1452.04531146,0.00012,2,"2024-12-29T01:30:32.639",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966138,1735435832648,-450.0,0.00012,2,"2024-12-29T01:30:32.648",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966139,1735435832659,-172.68,0.00012017,2,"2024-12-29T01:30:32.659",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966140,1735435832668,-400.0,0.00012025,2,"2024-12-29T01:30:32.668",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966141,1735435832677,-172.68,0.00012047,2,"2024-12-29T01:30:32.677",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966142,1735435832686,-422.86666241,0.00012076,2,"2024-12-29T01:30:32.686",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966149,1735435832996,-44.49333759,0.00012076,2,"2024-12-29T01:30:32.996",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966151,1735435833005,-172.68,0.00012077,2,"2024-12-29T01:30:33.005",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966152,1735435833015,-167.35,0.00012111,2,"2024-12-29T01:30:33.015",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966153,1735435833024,-4.06808097,0.00012158,2,"2024-12-29T01:30:33.024",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966154,1735435833035,-995.93191903,0.00012158,2,"2024-12-29T01:30:33.035",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966155,1735435833045,-761.33,0.00012344,2,"2024-12-29T01:30:33.045",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966156,1735435833054,-300.0,0.00012349,2,"2024-12-29T01:30:33.054",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966157,1735435833064,-340.91,0.0001235,2,"2024-12-29T01:30:33.064",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966158,1735435833073,-165.12,0.00012386,2,"2024-12-29T01:30:33.073",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966159,1735435833082,-250.0,0.00012386,2,"2024-12-29T01:30:33.082",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966161,1735435833091,-200.0,0.00012452,2,"2024-12-29T01:30:33.091",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966163,1735435833101,-375.63,0.00012798,2,"2024-12-29T01:30:33.101",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966165,1735435833111,-178.3082725,0.00012799,2,"2024-12-29T01:30:33.111",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966167,1735435833120,-497.7160521,0.00012799,2,"2024-12-29T01:30:33.120",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966169,1735435833131,-1304.61518836,0.00012799,2,"2024-12-29T01:30:33.131",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966174,1735435833222,-500.0,0.00012798,2,"2024-12-29T01:30:33.222",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966175,1735435833232,-500.0,0.00012798,2,"2024-12-29T01:30:33.232",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966176,1735435833241,-500.0,0.00012798,2,"2024-12-29T01:30:33.241",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966177,1735435833251,-727228.21821231,0.00012799,2,"2024-12-29T01:30:33.251",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966178,1735435833260,-1000.0,0.000128,2,"2024-12-29T01:30:33.260",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966179,1735435833270,-197.97983155,0.000128,2,"2024-12-29T01:30:33.270",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966180,1735435833428,-250200.86214683,0.000128,2,"2024-12-29T01:30:33.428",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966181,1735435833492,-24016.15898658,0.000128,2,"2024-12-29T01:30:33.492",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966182,1735435833556,-500.0,0.00012798,2,"2024-12-29T01:30:33.556",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966183,1735435833566,-500.0,0.00012798,2,"2024-12-29T01:30:33.566",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966184,1735435833577,-17391.87328312,0.000128,2,"2024-12-29T01:30:33.577",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966185,1735435833589,-633.91785618,0.000128,2,"2024-12-29T01:30:33.589",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966186,1735435833600,-1238.04,0.000128,2,"2024-12-29T01:30:33.600",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966187,1735435833612,-773.83676388,0.000128,2,"2024-12-29T01:30:33.612",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966188,1735435833623,-686.42423863,0.000128,2,"2024-12-29T01:30:33.623",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966189,1735435833633,-670.37804133,0.000128,2,"2024-12-29T01:30:33.633",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966190,1735435833644,-489.79570988,0.000128,2,"2024-12-29T01:30:33.644",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966199,1735435838453,-168.58699953,0.00012798,2,"2024-12-29T01:30:38.453",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966200,1735435838463,-646759.39235934,0.000128,2,"2024-12-29T01:30:38.463",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966201,1735435838474,-380.89086009,0.000128,2,"2024-12-29T01:30:38.474",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966202,1735435838580,-1262.42531944,0.000128,2,"2024-12-29T01:30:38.580",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966203,1735435838708,-239484.36385842,0.000128,2,"2024-12-29T01:30:38.708",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966204,1735435838719,-5462.24845647,0.000128,2,"2024-12-29T01:30:38.719",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966205,1735435838731,-8940.77294004,0.000128,2,"2024-12-29T01:30:38.731",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966206,1735435838742,-2895.42788783,0.000128,2,"2024-12-29T01:30:38.742",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966207,1735435838753,-2006.94220792,0.000128,2,"2024-12-29T01:30:38.753",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966208,1735435838764,-1398.85672788,0.000128,2,"2024-12-29T01:30:38.764",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966210,1735435838889,-5110.70886892,0.000128,2,"2024-12-29T01:30:38.889",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966274,1735435840769,-1277.905,0.000128,2,"2024-12-29T01:30:40.769",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966275,1735435840780,-257.76772167,0.000128,2,"2024-12-29T01:30:40.780",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966276,1735435840791,-331142.00135155,0.000128,2,"2024-12-29T01:30:40.791",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966277,1735435840800,-349.35665033,0.000128,2,"2024-12-29T01:30:40.800",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966278,1735435840810,-30294.0,0.0001285,2,"2024-12-29T01:30:40.810",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966279,1735435840819,-152.38,0.0001285,2,"2024-12-29T01:30:40.819",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966280,1735435840828,-151.95,0.0001285,2,"2024-12-29T01:30:40.828",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966281,1735435840837,-151.34,0.0001285,2,"2024-12-29T01:30:40.837",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966282,1735435840846,-152.84,0.0001285,2,"2024-12-29T01:30:40.846",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966283,1735435840855,-2257.8565,0.0001287,2,"2024-12-29T01:30:40.855",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966284,1735435840863,-5000.0,0.00012899,2,"2024-12-29T01:30:40.863",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966285,1735435840873,-1113.43214969,0.00012899,2,"2024-12-29T01:30:40.873",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966286,1735435840882,-1500.0,0.000129,2,"2024-12-29T01:30:40.882",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966287,1735435840891,-883.0888,0.000129,2,"2024-12-29T01:30:40.891",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966289,1735435840900,-50000.0,0.000129,2,"2024-12-29T01:30:40.900",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966290,1735435840909,-30000.0,0.000129,3,"2024-12-29T01:30:40.909",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966292,1735435840918,-164.85797719,0.000129,2,"2024-12-29T01:30:40.918",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966294,1735435840927,-536.0,0.000129,2,"2024-12-29T01:30:40.927",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966296,1735435840935,-152.803862,0.000129,2,"2024-12-29T01:30:40.935",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966298,1735435840944,-19473.22388407,0.000129,2,"2024-12-29T01:30:40.944",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966300,1735435840953,-1113.4321497,0.000129,2,"2024-12-29T01:30:40.953",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966302,1735435840962,-1306.748,0.00012956,2,"2024-12-29T01:30:40.962",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966304,1735435840971,-1434.5219925,0.00012996,2,"2024-12-29T01:30:40.971",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966305,1735435840980,-4660.12491763,0.00012996,2,"2024-12-29T01:30:40.980",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966306,1735435840990,-405.98875332,0.00012996,2,"2024-12-29T01:30:40.990",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966307,1735435840999,-500.0,0.00012999,2,"2024-12-29T01:30:40.999",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966308,1735435841008,-6419.35282278,0.00012999,2,"2024-12-29T01:30:41.008",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966309,1735435841017,-376.44,0.00012999,2,"2024-12-29T01:30:41.017",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966310,1735435841027,-372.74,0.00012999,2,"2024-12-29T01:30:41.027",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966311,1735435841036,-381.61,0.00013,2,"2024-12-29T01:30:41.036",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966312,1735435841045,-369.39,0.00013,2,"2024-12-29T01:30:41.045",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966313,1735435841055,-341904.84523721,0.00013,2,"2024-12-29T01:30:41.055",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966314,1735435841063,-100776.45215132,0.00013,2,"2024-12-29T01:30:41.063",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966315,1735435841073,-24016.23498516,0.00013,2,"2024-12-29T01:30:41.073",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966316,1735435841082,-1281977.12141881,0.00013,4,"2024-12-29T01:30:41.082",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966331,1735435843735,-356.7699245,0.00013,4,"2024-12-29T01:30:43.735",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966332,1735435843748,-347.06404734,0.00013,4,"2024-12-29T01:30:43.748",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966337,1735435846552,-251.10073731,0.000127,2,"2024-12-29T01:30:46.552",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966338,1735435846562,-151.4223584,0.00013,4,"2024-12-29T01:30:46.562",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966339,1735435846573,-3628.99362848,0.00013,4,"2024-12-29T01:30:46.573",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966340,1735435846584,-1059.39590425,0.00013,4,"2024-12-29T01:30:46.584",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966341,1735435846675,-3823.58836779,0.00013,4,"2024-12-29T01:30:46.675",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966401,1735436295957,-150.0,0.00020261,120,"2024-12-29T01:38:15.957",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966402,1735436295988,-150.0,0.00020763,120,"2024-12-29T01:38:15.988",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966561,1735437032166,-429.21021427,0.00010063,2,"2024-12-29T01:50:32.166",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966562,1735437032178,-376.80978573,0.00010063,2,"2024-12-29T01:50:32.178",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966564,1735437032187,-215.8,0.00010137,2,"2024-12-29T01:50:32.187",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966565,1735437032197,-500.0,0.00011425,2,"2024-12-29T01:50:32.197",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966567,1735437032206,-209.0,0.00011616,2,"2024-12-29T01:50:32.206",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966569,1735437032215,-250.0,0.00011714,2,"2024-12-29T01:50:32.215",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966571,1735437032225,-313.65,0.00011737,2,"2024-12-29T01:50:32.225",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966573,1735437032234,-233.68,0.00011808,2,"2024-12-29T01:50:32.234",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966575,1735437032243,-400.0,0.00011825,2,"2024-12-29T01:50:32.243",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966577,1735437032252,-500.0,0.00011918,2,"2024-12-29T01:50:32.252",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966579,1735437032262,-165.12,0.00011925,2,"2024-12-29T01:50:32.262",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966581,1735437032271,-4544.17406355,0.00012,2,"2024-12-29T01:50:32.271",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966583,1735437032281,-250.0,0.00012033,2,"2024-12-29T01:50:32.281",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966584,1735437032290,-1000.0,0.00012093,2,"2024-12-29T01:50:32.290",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966586,1735437032299,-150.0,0.00012192,2,"2024-12-29T01:50:32.299",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966588,1735437032308,-7207.05311074,0.00012217,2,"2024-12-29T01:50:32.308",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966590,1735437032318,-181.15,0.000123,2,"2024-12-29T01:50:32.318",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966592,1735437032327,-806.02,0.00012327,2,"2024-12-29T01:50:32.327",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966594,1735437032336,-326.879,0.0001235,2,"2024-12-29T01:50:32.336",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966596,1735437032346,-319.7994732,0.00012438,2,"2024-12-29T01:50:32.346",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966598,1735437032355,-319.7994732,0.00012439,2,"2024-12-29T01:50:32.355",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966600,1735437032364,-319.7994732,0.00012448,2,"2024-12-29T01:50:32.364",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966602,1735437032373,-319.7994732,0.00012457,2,"2024-12-29T01:50:32.373",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966604,1735437032383,-319.7994732,0.00012459,2,"2024-12-29T01:50:32.383",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966606,1735437032392,-319.7994732,0.00012463,2,"2024-12-29T01:50:32.392",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966607,1735437032402,-1260.56,0.00012483,2,"2024-12-29T01:50:32.402",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966610,1735437032411,-1000.0,0.000127,2,"2024-12-29T01:50:32.411",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966611,1735437032420,-239.55122691,0.00012805,2,"2024-12-29T01:50:32.420",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966613,1735437032429,-23111.61148311,0.00012898,2,"2024-12-29T01:50:32.429",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966615,1735437032438,-374.21,0.00012899,2,"2024-12-29T01:50:32.438",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966617,1735437032449,-34955.3558,0.00012899,2,"2024-12-29T01:50:32.449",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966619,1735437032458,-50433.9192,0.000129,2,"2024-12-29T01:50:32.458",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966621,1735437032467,-5000.0,0.000129,2,"2024-12-29T01:50:32.467",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966623,1735437032476,-200.9625,0.000129,2,"2024-12-29T01:50:32.476",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966625,1735437032486,-169.07829767,0.000129,2,"2024-12-29T01:50:32.486",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966627,1735437032496,-1491.3349854,0.000129,3,"2024-12-29T01:50:32.496",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966629,1735437032505,-164.21963215,0.000129,2,"2024-12-29T01:50:32.505",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966631,1735437032514,-430.28,0.000129,2,"2024-12-29T01:50:32.514",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966633,1735437032523,-183.9894149,0.000129,2,"2024-12-29T01:50:32.523",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966635,1735437032533,-195.42338847,0.000129,2,"2024-12-29T01:50:32.533",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966637,1735437032543,-1051.534,0.00012972,2,"2024-12-29T01:50:32.543",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966639,1735437032553,-503.87142508,0.00012973,2,"2024-12-29T01:50:32.553",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966641,1735437032562,-150.78,0.00012983,2,"2024-12-29T01:50:32.562",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966643,1735437032571,-150.54,0.00012983,2,"2024-12-29T01:50:32.571",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966645,1735437032580,-151.91,0.00012983,2,"2024-12-29T01:50:32.580",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966647,1735437032590,-296.50966662,0.00012999,2,"2024-12-29T01:50:32.590",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966649,1735437032599,-1411.2234,0.00012999,2,"2024-12-29T01:50:32.599",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966651,1735437032608,-500.0,0.00012999,2,"2024-12-29T01:50:32.608",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966653,1735437032618,-407.02642378,0.00012999,2,"2024-12-29T01:50:32.618",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966655,1735437032627,-500.0,0.00012999,2,"2024-12-29T01:50:32.627",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966657,1735437032637,-500.0,0.00012999,2,"2024-12-29T01:50:32.637",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966659,1735437032646,-500.0,0.00012999,2,"2024-12-29T01:50:32.646",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966661,1735437032655,-500.0,0.00012999,2,"2024-12-29T01:50:32.655",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966663,1735437032664,-492.45360206,0.00012999,2,"2024-12-29T01:50:32.664",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966665,1735437032673,-219221.50783449,0.00013,2,"2024-12-29T01:50:32.673",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966668,1735437032700,-1461.29771411,0.00013,2,"2024-12-29T01:50:32.700",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966670,1735437032715,-350.8690286,0.00013,2,"2024-12-29T01:50:32.715",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966672,1735437032726,-696.11325729,0.00013,2,"2024-12-29T01:50:32.726",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966674,1735437032737,-953.78591652,0.00013,2,"2024-12-29T01:50:32.737",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966735,1735437037598,-103153.0838849,0.00013,2,"2024-12-29T01:50:37.598",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966737,1735437037760,-9458.38404355,0.00013,2,"2024-12-29T01:50:37.760",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966738,1735437037920,-467.52,0.00013,2,"2024-12-29T01:50:37.920",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966762,1735437039735,-1927.53049309,0.00013,2,"2024-12-29T01:50:39.735",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966763,1735437039747,-4740.1001,0.00013,2,"2024-12-29T01:50:39.747",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966764,1735437039759,-1570.86251771,0.00013,2,"2024-12-29T01:50:39.759",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966765,1735437039908,-5384.07219821,0.00013,2,"2024-12-29T01:50:39.908",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966766,1735437039920,-642.97607776,0.00013,2,"2024-12-29T01:50:39.920",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966767,1735437040073,-783.44824385,0.00013,2,"2024-12-29T01:50:40.073",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966779,1735437042835,-476.67811274,0.00013,2,"2024-12-29T01:50:42.835",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966780,1735437042846,-612.9450285,0.00013,2,"2024-12-29T01:50:42.846",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966781,1735437042857,-347.85,0.00013,2,"2024-12-29T01:50:42.857",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966782,1735437042868,-9311.04221422,0.00013,2,"2024-12-29T01:50:42.868",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966807,1735437045720,-418.66907585,0.00013,2,"2024-12-29T01:50:45.720",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966808,1735437045852,-2089.9728,0.00013,2,"2024-12-29T01:50:45.852",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966928,1735437098403,169.0,0.00021,120,"2024-12-29T01:51:38.403",0.00024819999999999996,21.54,0.9138435258953083,1608518259.79425]
[346966989,1735438104494,1000.0,0.00021,120,"2024-12-29T02:08:24.494",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966990,1735438123062,1000.0,0.00021,120,"2024-12-29T02:08:43.062",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966991,1735438128308,1000.0,0.00021,120,"2024-12-29T02:08:48.308",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966992,1735438129201,1000.0,0.00021,120,"2024-12-29T02:08:49.201",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966993,1735438130065,1000.0,0.00021,120,"2024-12-29T02:08:50.065",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966994,1735438130817,1000.0,0.00021,120,"2024-12-29T02:08:50.817",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966995,1735438182028,1000.0,0.00013698,30,"2024-12-29T02:09:42.028",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346966996,1735438182254,542.32433911,0.00013698,30,"2024-12-29T02:09:42.254",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967012,1735438231978,-238.65,0.00010137,2,"2024-12-29T02:10:31.978",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967013,1735438231987,-771.5,0.0001019,2,"2024-12-29T02:10:31.987",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967014,1735438231996,-20.39142396,0.00011334,2,"2024-12-29T02:10:31.996",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967015,1735438232008,-129.60857604,0.00011334,2,"2024-12-29T02:10:32.008",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967016,1735438232017,-1099.46,0.0001138,2,"2024-12-29T02:10:32.017",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967017,1735438232027,-250.0,0.00011396,2,"2024-12-29T02:10:32.027",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967018,1735438232036,-150.0,0.00011568,2,"2024-12-29T02:10:32.036",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967019,1735438232046,-150.0,0.00011638,2,"2024-12-29T02:10:32.046",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967020,1735438232055,-150.0,0.00011663,2,"2024-12-29T02:10:32.055",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967021,1735438232065,-130.83212307,0.00011754,2,"2024-12-29T02:10:32.065",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967022,1735438232076,-19.16787693,0.00011754,2,"2024-12-29T02:10:32.076",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967023,1735438232086,-250.0,0.00011761,2,"2024-12-29T02:10:32.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967024,1735438232095,-280.96,0.00011868,2,"2024-12-29T02:10:32.095",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967025,1735438232104,-199.55,0.00011879,2,"2024-12-29T02:10:32.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967026,1735438232114,-199.55,0.00011908,2,"2024-12-29T02:10:32.114",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967027,1735438232123,-199.55,0.00011938,2,"2024-12-29T02:10:32.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967028,1735438232132,-250.0,0.00011967,2,"2024-12-29T02:10:32.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967029,1735438232142,-300.0,0.00011999,2,"2024-12-29T02:10:32.142",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967030,1735438232152,-450.0,0.00012,2,"2024-12-29T02:10:32.152",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967031,1735438232161,-88197.34019715,0.00012,2,"2024-12-29T02:10:32.161",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967032,1735438232172,-1553.5356151,0.00012,2,"2024-12-29T02:10:32.172",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967033,1735438232185,-9231.55997168,0.00012,2,"2024-12-29T02:10:32.185",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967034,1735438232198,-74808.56421607,0.00012,2,"2024-12-29T02:10:32.198",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967035,1735438232209,-400.0,0.00012001,2,"2024-12-29T02:10:32.209",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967036,1735438232219,-1063.43,0.00012134,2,"2024-12-29T02:10:32.219",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967037,1735438232229,-150.0,0.00012142,2,"2024-12-29T02:10:32.229",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967038,1735438232239,-1000.0,0.00012324,2,"2024-12-29T02:10:32.239",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967039,1735438232248,-150.0,0.00012341,2,"2024-12-29T02:10:32.248",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967040,1735438232258,-340.083,0.0001235,2,"2024-12-29T02:10:32.258",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967041,1735438232267,-6697.83833328,0.0001235,2,"2024-12-29T02:10:32.267",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967042,1735438232277,-169.32,0.00012361,2,"2024-12-29T02:10:32.277",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967043,1735438232287,-771.5,0.00012454,2,"2024-12-29T02:10:32.287",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967044,1735438232296,-759.6,0.00012521,2,"2024-12-29T02:10:32.296",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967045,1735438232305,-184.37,0.00012521,2,"2024-12-29T02:10:32.305",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967046,1735438232315,-500.0,0.00012799,2,"2024-12-29T02:10:32.315",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967047,1735438232324,-595.14,0.00012799,2,"2024-12-29T02:10:32.324",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967048,1735438232333,-500.0,0.00012799,2,"2024-12-29T02:10:32.333",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967049,1735438232342,-517.84185986,0.00012799,2,"2024-12-29T02:10:32.342",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967050,1735438232352,-1001.46,0.000128,2,"2024-12-29T02:10:32.352",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967051,1735438232362,-1099.46,0.00012802,2,"2024-12-29T02:10:32.362",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967052,1735438232371,-152.08,0.0001285,2,"2024-12-29T02:10:32.371",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967053,1735438232381,-151.74,0.0001285,2,"2024-12-29T02:10:32.381",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967054,1735438232390,-150.9,0.0001285,2,"2024-12-29T02:10:32.390",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967055,1735438232399,-1000.0,0.0001289,2,"2024-12-29T02:10:32.399",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967056,1735438232408,-373.73,0.000129,2,"2024-12-29T02:10:32.408",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967057,1735438232418,-202.9852,0.000129,2,"2024-12-29T02:10:32.418",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967058,1735438232427,-5000.0,0.000129,2,"2024-12-29T02:10:32.427",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967059,1735438232437,-280.0,0.000129,2,"2024-12-29T02:10:32.437",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967060,1735438232446,-284.43,0.000129,4,"2024-12-29T02:10:32.446",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967061,1735438232456,-500.0,0.00012988,2,"2024-12-29T02:10:32.456",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967062,1735438232465,-500.0,0.00012988,2,"2024-12-29T02:10:32.465",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967063,1735438232475,-828.82,0.00012988,2,"2024-12-29T02:10:32.475",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967064,1735438232484,-500.0,0.00012988,2,"2024-12-29T02:10:32.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967065,1735438232493,-1206.48,0.00012989,2,"2024-12-29T02:10:32.493",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967066,1735438232502,-864.27,0.00012989,2,"2024-12-29T02:10:32.502",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967067,1735438232512,-500.0,0.00012989,2,"2024-12-29T02:10:32.512",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967068,1735438232521,-500.0,0.00012989,2,"2024-12-29T02:10:32.521",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967069,1735438232530,-2322.8,0.00012989,2,"2024-12-29T02:10:32.530",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967070,1735438232539,-1391.2,0.00012989,2,"2024-12-29T02:10:32.539",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967071,1735438232548,-1333.24,0.00012989,2,"2024-12-29T02:10:32.548",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967072,1735438232558,-500.0,0.00012989,2,"2024-12-29T02:10:32.558",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967073,1735438232567,-3941.91,0.00012989,2,"2024-12-29T02:10:32.567",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967074,1735438232577,-1719.32,0.00012989,2,"2024-12-29T02:10:32.577",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967075,1735438232585,-500.0,0.00012989,2,"2024-12-29T02:10:32.585",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967076,1735438232595,-3791.46,0.00012989,2,"2024-12-29T02:10:32.595",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967078,1735438232604,-2056.88,0.00012989,2,"2024-12-29T02:10:32.604",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967080,1735438232613,-2565.75,0.00012989,2,"2024-12-29T02:10:32.613",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967082,1735438232622,-500.0,0.00012989,2,"2024-12-29T02:10:32.622",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967083,1735438232631,-949.41,0.00012989,2,"2024-12-29T02:10:32.631",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967085,1735438232640,-500.0,0.00012989,2,"2024-12-29T02:10:32.640",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967087,1735438232649,-500.0,0.00012989,2,"2024-12-29T02:10:32.649",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967089,1735438232660,-1039.39,0.00012989,2,"2024-12-29T02:10:32.660",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967091,1735438232669,-594.75689194,0.00012989,2,"2024-12-29T02:10:32.669",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967093,1735438232678,-500.0,0.00012989,2,"2024-12-29T02:10:32.678",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967094,1735438232690,-1000.0,0.00012989,2,"2024-12-29T02:10:32.690",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967095,1735438232699,-1000.0,0.00012989,2,"2024-12-29T02:10:32.699",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967096,1735438232708,-1000.0,0.00012989,2,"2024-12-29T02:10:32.708",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967097,1735438232718,-1000.0,0.00012989,2,"2024-12-29T02:10:32.718",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967098,1735438232727,-1000.0,0.00012989,2,"2024-12-29T02:10:32.727",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967099,1735438232737,-1000.0,0.00012989,2,"2024-12-29T02:10:32.737",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967100,1735438232746,-1000.0,0.00012989,2,"2024-12-29T02:10:32.746",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967101,1735438232754,-1000.0,0.00012989,2,"2024-12-29T02:10:32.754",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967102,1735438232763,-1000.0,0.00012989,2,"2024-12-29T02:10:32.763",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967103,1735438232773,-1000.0,0.00012989,2,"2024-12-29T02:10:32.773",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967104,1735438232782,-1000.0,0.00012989,2,"2024-12-29T02:10:32.782",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967105,1735438232791,-1000.0,0.00012989,2,"2024-12-29T02:10:32.791",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967106,1735438232800,-1000.0,0.00012989,2,"2024-12-29T02:10:32.800",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967107,1735438232812,-1000.0,0.00012989,2,"2024-12-29T02:10:32.812",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967108,1735438232821,-1000.0,0.00012989,2,"2024-12-29T02:10:32.821",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967109,1735438232831,-1000.0,0.00012989,2,"2024-12-29T02:10:32.831",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967110,1735438232842,-1000.0,0.00012989,2,"2024-12-29T02:10:32.842",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967111,1735438232852,-1000.0,0.00012989,2,"2024-12-29T02:10:32.852",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967112,1735438232862,-1000.0,0.00012989,2,"2024-12-29T02:10:32.862",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967113,1735438232871,-1000.0,0.00012989,2,"2024-12-29T02:10:32.871",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967114,1735438232881,-1000.0,0.00012989,2,"2024-12-29T02:10:32.881",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967115,1735438232891,-1000.0,0.00012989,2,"2024-12-29T02:10:32.891",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967116,1735438232899,-1000.0,0.00012989,2,"2024-12-29T02:10:32.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967117,1735438232908,-1000.0,0.00012989,2,"2024-12-29T02:10:32.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967118,1735438232917,-1000.0,0.00012989,2,"2024-12-29T02:10:32.917",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967119,1735438232926,-1000.0,0.00012989,2,"2024-12-29T02:10:32.926",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967120,1735438232936,-1000.0,0.00012989,2,"2024-12-29T02:10:32.936",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967121,1735438232946,-1000.0,0.00012989,2,"2024-12-29T02:10:32.946",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967122,1735438232955,-1000.0,0.00012989,2,"2024-12-29T02:10:32.955",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967123,1735438232964,-1000.0,0.00012989,2,"2024-12-29T02:10:32.964",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967124,1735438232973,-1000.0,0.00012989,2,"2024-12-29T02:10:32.973",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967125,1735438232982,-1000.0,0.00012989,2,"2024-12-29T02:10:32.982",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967126,1735438232991,-1000.0,0.00012989,2,"2024-12-29T02:10:32.991",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967127,1735438233002,-1000.0,0.00012989,2,"2024-12-29T02:10:33.002",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967128,1735438233011,-1000.0,0.00012989,2,"2024-12-29T02:10:33.011",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967129,1735438233020,-1000.0,0.00012989,2,"2024-12-29T02:10:33.020",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967130,1735438233029,-41835.02509478,0.0001299,2,"2024-12-29T02:10:33.029",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967131,1735438233428,-299.99,0.00012988,2,"2024-12-29T02:10:33.428",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967132,1735438233441,-364.09,0.00012988,2,"2024-12-29T02:10:33.441",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967133,1735438233449,-85.23685517,0.0001299,2,"2024-12-29T02:10:33.449",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967134,1735438233461,-299.99,0.0001299,2,"2024-12-29T02:10:33.461",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967135,1735438233471,-385.90652593,0.0001299,2,"2024-12-29T02:10:33.471",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967136,1735438233730,-573.04396659,0.0001299,2,"2024-12-29T02:10:33.730",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967156,1735438237846,-500.0,0.00012988,2,"2024-12-29T02:10:37.846",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967158,1735438237857,-1031.64,0.00012989,2,"2024-12-29T02:10:37.857",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967159,1735438237866,-612.4,0.00012989,2,"2024-12-29T02:10:37.866",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967160,1735438237875,-42320.29231153,0.0001299,2,"2024-12-29T02:10:37.875",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967161,1735438238029,-1023.74679934,0.0001299,2,"2024-12-29T02:10:38.029",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967162,1735438238040,-234057.77759535,0.0001299,2,"2024-12-29T02:10:38.040",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967163,1735438238051,-587.45201961,0.0001299,2,"2024-12-29T02:10:38.051",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967164,1735438238064,-196203.48247701,0.0001299,2,"2024-12-29T02:10:38.064",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967165,1735438238073,-131108.29756645,0.0001299,2,"2024-12-29T02:10:38.073",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967175,1735438238311,-496.99999,0.0001299,2,"2024-12-29T02:10:38.311",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967180,1735438239912,-2768.10488298,0.0001299,2,"2024-12-29T02:10:39.912",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967181,1735438240116,-1970.25,0.00012989,2,"2024-12-29T02:10:40.116",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967182,1735438240126,-261.64511702,0.0001299,2,"2024-12-29T02:10:40.126",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967183,1735438240137,-13192.76354519,0.0001299,2,"2024-12-29T02:10:40.137",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967184,1735438240148,-500.0,0.0001299,2,"2024-12-29T02:10:40.148",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967185,1735438240160,-3000.84839263,0.0001299,2,"2024-12-29T02:10:40.160",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967186,1735438240305,-500.0,0.00012988,2,"2024-12-29T02:10:40.305",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967187,1735438240314,-56836.31541095,0.0001299,2,"2024-12-29T02:10:40.314",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967188,1735438240323,-2068.03866203,0.00012997,4,"2024-12-29T02:10:40.323",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967189,1735438240332,-191.10548048,0.00012998,2,"2024-12-29T02:10:40.332",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967190,1735438240341,-500.0,0.00012998,2,"2024-12-29T02:10:40.341",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967191,1735438240351,-221.38373356,0.00012998,2,"2024-12-29T02:10:40.351",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967192,1735438240361,-1000.0,0.00012999,2,"2024-12-29T02:10:40.361",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967193,1735438240370,-1000.0,0.00012999,2,"2024-12-29T02:10:40.370",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967194,1735438240379,-1000.0,0.00012999,2,"2024-12-29T02:10:40.379",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967195,1735438240388,-1000.0,0.00012999,2,"2024-12-29T02:10:40.388",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967196,1735438240400,-1000.0,0.00012999,2,"2024-12-29T02:10:40.400",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967197,1735438240410,-1000.0,0.00012999,2,"2024-12-29T02:10:40.410",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967198,1735438240420,-1000.0,0.00012999,2,"2024-12-29T02:10:40.420",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967199,1735438240429,-1000.0,0.00012999,2,"2024-12-29T02:10:40.429",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967200,1735438240439,-1000.0,0.00012999,2,"2024-12-29T02:10:40.439",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967201,1735438240448,-1000.0,0.00012999,2,"2024-12-29T02:10:40.448",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967202,1735438240458,-1000.0,0.00012999,2,"2024-12-29T02:10:40.458",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967203,1735438240467,-1000.0,0.00012999,2,"2024-12-29T02:10:40.467",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967204,1735438240476,-1000.0,0.00012999,2,"2024-12-29T02:10:40.476",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967205,1735438240485,-1000.0,0.00012999,2,"2024-12-29T02:10:40.485",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967206,1735438240494,-1000.0,0.00012999,2,"2024-12-29T02:10:40.494",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967207,1735438240503,-1000.0,0.00012999,2,"2024-12-29T02:10:40.503",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967208,1735438240512,-1000.0,0.00012999,2,"2024-12-29T02:10:40.512",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967209,1735438240521,-1000.0,0.00012999,2,"2024-12-29T02:10:40.521",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967210,1735438240530,-1000.0,0.00012999,2,"2024-12-29T02:10:40.530",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967211,1735438240540,-1000.0,0.00012999,2,"2024-12-29T02:10:40.540",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967212,1735438240549,-1769.359,0.00012999,2,"2024-12-29T02:10:40.549",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967213,1735438240558,-211.527,0.00012999,2,"2024-12-29T02:10:40.558",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967214,1735438240568,-506.1479639,0.00012999,2,"2024-12-29T02:10:40.568",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967215,1735438240577,-500.0,0.00012999,2,"2024-12-29T02:10:40.577",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967216,1735438240586,-500.0,0.00012999,2,"2024-12-29T02:10:40.586",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967217,1735438240595,-500.0,0.00012999,2,"2024-12-29T02:10:40.595",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967218,1735438240604,-500.0,0.00012999,2,"2024-12-29T02:10:40.604",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967219,1735438240613,-500.0,0.00012999,2,"2024-12-29T02:10:40.613",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967220,1735438240623,-464.72446687,0.00012999,2,"2024-12-29T02:10:40.623",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967221,1735438240632,-500.0,0.00012999,2,"2024-12-29T02:10:40.632",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967222,1735438240641,-500.0,0.00012999,2,"2024-12-29T02:10:40.641",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967223,1735438240650,-500.45137472,0.00012999,2,"2024-12-29T02:10:40.650",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967224,1735438240659,-500.0,0.00012999,2,"2024-12-29T02:10:40.659",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967225,1735438240668,-500.0,0.00012999,2,"2024-12-29T02:10:40.668",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967226,1735438240677,-500.0,0.00012999,2,"2024-12-29T02:10:40.677",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967227,1735438240686,-1123.64,0.00012999,2,"2024-12-29T02:10:40.686",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967228,1735438240696,-500.0,0.00012999,2,"2024-12-29T02:10:40.696",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967229,1735438240705,-500.0,0.00012999,2,"2024-12-29T02:10:40.705",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967230,1735438240715,-500.0,0.00012999,2,"2024-12-29T02:10:40.715",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967231,1735438240724,-500.0,0.00012999,2,"2024-12-29T02:10:40.724",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967232,1735438240733,-500.0,0.00012999,2,"2024-12-29T02:10:40.733",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967233,1735438240743,-500.0,0.00012999,2,"2024-12-29T02:10:40.743",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967234,1735438240752,-500.0,0.00012999,2,"2024-12-29T02:10:40.752",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967235,1735438240761,-500.0,0.00012999,2,"2024-12-29T02:10:40.761",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967236,1735438240770,-500.0,0.00012999,2,"2024-12-29T02:10:40.770",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967237,1735438240779,-500.0,0.00012999,2,"2024-12-29T02:10:40.779",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967238,1735438240788,-500.0,0.00012999,2,"2024-12-29T02:10:40.788",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967239,1735438240797,-500.0,0.00012999,2,"2024-12-29T02:10:40.797",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967240,1735438240807,-500.0,0.00012999,2,"2024-12-29T02:10:40.807",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967241,1735438240817,-500.0,0.00012999,2,"2024-12-29T02:10:40.817",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967242,1735438240826,-500.0,0.00012999,2,"2024-12-29T02:10:40.826",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967243,1735438240836,-500.0,0.00012999,2,"2024-12-29T02:10:40.836",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967244,1735438240845,-500.0,0.00012999,2,"2024-12-29T02:10:40.845",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967245,1735438240854,-500.0,0.00012999,2,"2024-12-29T02:10:40.854",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967246,1735438240863,-500.0,0.00012999,2,"2024-12-29T02:10:40.863",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967247,1735438240872,-500.0,0.00012999,2,"2024-12-29T02:10:40.872",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967248,1735438240882,-500.0,0.00012999,2,"2024-12-29T02:10:40.882",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967249,1735438240891,-452.11568822,0.00012999,2,"2024-12-29T02:10:40.891",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967250,1735438240900,-500.0,0.00012999,2,"2024-12-29T02:10:40.900",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967251,1735438240909,-500.0,0.00012999,2,"2024-12-29T02:10:40.909",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967252,1735438240919,-500.0,0.00012999,2,"2024-12-29T02:10:40.919",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967253,1735438240928,-500.0,0.00012999,2,"2024-12-29T02:10:40.928",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967254,1735438241113,-500.0,0.00012999,2,"2024-12-29T02:10:41.113",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967255,1735438241125,-515.26191648,0.00012999,2,"2024-12-29T02:10:41.125",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967256,1735438241134,-500.0,0.00012999,2,"2024-12-29T02:10:41.134",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967257,1735438241143,-500.0,0.00012999,2,"2024-12-29T02:10:41.143",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967258,1735438241153,-500.0,0.00012999,2,"2024-12-29T02:10:41.153",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967259,1735438241162,-500.0,0.00012999,2,"2024-12-29T02:10:41.162",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967260,1735438241171,-500.0,0.00012999,2,"2024-12-29T02:10:41.171",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967261,1735438241180,-500.0,0.00012999,2,"2024-12-29T02:10:41.180",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967262,1735438241191,-500.0,0.00012999,2,"2024-12-29T02:10:41.191",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967263,1735438241205,-500.0,0.00012999,2,"2024-12-29T02:10:41.205",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967264,1735438241214,-500.0,0.00012999,2,"2024-12-29T02:10:41.214",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967265,1735438241224,-500.0,0.00012999,2,"2024-12-29T02:10:41.224",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967266,1735438241233,-500.0,0.00012999,2,"2024-12-29T02:10:41.233",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967267,1735438241242,-500.0,0.00012999,2,"2024-12-29T02:10:41.242",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967268,1735438241252,-500.0,0.00012999,2,"2024-12-29T02:10:41.252",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967269,1735438241261,-500.0,0.00012999,2,"2024-12-29T02:10:41.261",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967270,1735438241270,-500.0,0.00012999,2,"2024-12-29T02:10:41.270",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967271,1735438241279,-500.0,0.00012999,2,"2024-12-29T02:10:41.279",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967272,1735438241289,-500.0,0.00012999,2,"2024-12-29T02:10:41.289",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967273,1735438241300,-500.0,0.00012999,2,"2024-12-29T02:10:41.300",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967274,1735438241310,-505.1886089,0.00012999,2,"2024-12-29T02:10:41.310",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967275,1735438241321,-500.0,0.00012999,2,"2024-12-29T02:10:41.321",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967276,1735438241331,-500.0,0.00012999,2,"2024-12-29T02:10:41.331",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967277,1735438241340,-500.0,0.00012999,2,"2024-12-29T02:10:41.340",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967278,1735438241350,-500.0,0.00012999,2,"2024-12-29T02:10:41.350",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967279,1735438241359,-500.0,0.00012999,2,"2024-12-29T02:10:41.359",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967280,1735438241368,-500.0,0.00012999,2,"2024-12-29T02:10:41.368",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967281,1735438241378,-510.21691081,0.00012999,2,"2024-12-29T02:10:41.378",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967282,1735438241387,-500.0,0.00012999,2,"2024-12-29T02:10:41.387",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967283,1735438241396,-500.0,0.00012999,2,"2024-12-29T02:10:41.396",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967284,1735438241406,-500.0,0.00012999,2,"2024-12-29T02:10:41.406",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967285,1735438241416,-500.0,0.00012999,2,"2024-12-29T02:10:41.416",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967286,1735438241425,-500.0,0.00012999,2,"2024-12-29T02:10:41.425",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967287,1735438241434,-500.0,0.00012999,2,"2024-12-29T02:10:41.434",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967288,1735438241444,-526.61,0.00012999,2,"2024-12-29T02:10:41.444",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967289,1735438241453,-500.0,0.00012999,2,"2024-12-29T02:10:41.453",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967290,1735438241463,-500.0,0.00012999,2,"2024-12-29T02:10:41.463",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967291,1735438241473,-500.0,0.00012999,2,"2024-12-29T02:10:41.473",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967292,1735438241482,-500.0,0.00012999,2,"2024-12-29T02:10:41.482",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967293,1735438241491,-500.0,0.00012999,2,"2024-12-29T02:10:41.491",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967294,1735438241501,-500.0,0.00012999,2,"2024-12-29T02:10:41.501",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967295,1735438241512,-500.0,0.00012999,2,"2024-12-29T02:10:41.512",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967296,1735438241522,-500.0,0.00012999,2,"2024-12-29T02:10:41.522",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967297,1735438241532,-500.0,0.00012999,2,"2024-12-29T02:10:41.532",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967298,1735438241541,-540.1077124,0.00012999,2,"2024-12-29T02:10:41.541",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967299,1735438241552,-500.0,0.00012999,2,"2024-12-29T02:10:41.552",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967300,1735438241562,-500.0,0.00012999,2,"2024-12-29T02:10:41.562",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967301,1735438241571,-500.0,0.00012999,2,"2024-12-29T02:10:41.571",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967302,1735438241582,-500.0,0.00012999,2,"2024-12-29T02:10:41.582",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967303,1735438241592,-500.0,0.00012999,2,"2024-12-29T02:10:41.592",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967304,1735438241601,-500.0,0.00012999,2,"2024-12-29T02:10:41.601",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967305,1735438241611,-500.0,0.00012999,2,"2024-12-29T02:10:41.611",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967306,1735438241620,-543.95978278,0.00012999,2,"2024-12-29T02:10:41.620",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967307,1735438241630,-500.0,0.00012999,2,"2024-12-29T02:10:41.630",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967308,1735438241639,-500.0,0.00012999,2,"2024-12-29T02:10:41.639",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967309,1735438241649,-500.0,0.00012999,2,"2024-12-29T02:10:41.649",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967310,1735438241658,-500.0,0.00012999,2,"2024-12-29T02:10:41.658",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967311,1735438241668,-501.32763567,0.00012999,2,"2024-12-29T02:10:41.668",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967312,1735438241677,-500.0,0.00012999,2,"2024-12-29T02:10:41.677",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967313,1735438241686,-500.0,0.00012999,2,"2024-12-29T02:10:41.686",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967314,1735438241696,-500.0,0.00012999,2,"2024-12-29T02:10:41.696",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967315,1735438241706,-500.0,0.00012999,2,"2024-12-29T02:10:41.706",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967316,1735438241715,-500.0,0.00012999,2,"2024-12-29T02:10:41.715",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967317,1735438241724,-604.87278867,0.00012999,2,"2024-12-29T02:10:41.724",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967318,1735438241733,-500.0,0.00012999,2,"2024-12-29T02:10:41.733",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967319,1735438241743,-500.0,0.00012999,2,"2024-12-29T02:10:41.743",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967320,1735438241752,-500.0,0.00012999,2,"2024-12-29T02:10:41.752",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967321,1735438241762,-500.0,0.00012999,2,"2024-12-29T02:10:41.762",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967322,1735438241771,-500.0,0.00012999,2,"2024-12-29T02:10:41.771",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967323,1735438241780,-354.92398509,0.00012999,2,"2024-12-29T02:10:41.780",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967324,1735438241790,-500.0,0.00012999,2,"2024-12-29T02:10:41.790",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967325,1735438241799,-500.0,0.00012999,2,"2024-12-29T02:10:41.799",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967326,1735438241808,-500.0,0.00012999,2,"2024-12-29T02:10:41.808",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967327,1735438241818,-500.0,0.00012999,2,"2024-12-29T02:10:41.818",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967328,1735438241828,-500.0,0.00012999,2,"2024-12-29T02:10:41.828",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967329,1735438241838,-500.0,0.00012999,2,"2024-12-29T02:10:41.838",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967330,1735438241847,-500.0,0.00012999,2,"2024-12-29T02:10:41.847",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967331,1735438241857,-500.0,0.00012999,2,"2024-12-29T02:10:41.857",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967332,1735438241866,-500.0,0.00012999,2,"2024-12-29T02:10:41.866",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967333,1735438241876,-567.32,0.00012999,2,"2024-12-29T02:10:41.876",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967334,1735438241885,-646.44505408,0.00012999,2,"2024-12-29T02:10:41.885",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967335,1735438241895,-500.0,0.00012999,2,"2024-12-29T02:10:41.895",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967336,1735438241904,-500.0,0.00012999,2,"2024-12-29T02:10:41.904",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967337,1735438241914,-500.0,0.00012999,2,"2024-12-29T02:10:41.914",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967338,1735438241924,-500.0,0.00012999,2,"2024-12-29T02:10:41.924",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967339,1735438241934,-161.44073795,0.00012999,2,"2024-12-29T02:10:41.934",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967340,1735438241944,-502.40735998,0.00012999,2,"2024-12-29T02:10:41.944",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967341,1735438241954,-500.0,0.00012999,2,"2024-12-29T02:10:41.954",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967342,1735438241965,-451.13471213,0.00012999,2,"2024-12-29T02:10:41.965",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967343,1735438241975,-500.0,0.00012999,2,"2024-12-29T02:10:41.975",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967344,1735438241984,-341.33446992,0.00012999,2,"2024-12-29T02:10:41.984",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967345,1735438242002,-158.66553008,0.00012999,2,"2024-12-29T02:10:42.002",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967346,1735438242012,-500.0,0.00012999,2,"2024-12-29T02:10:42.012",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967347,1735438242022,-500.0,0.00012999,2,"2024-12-29T02:10:42.022",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967348,1735438242032,-500.0,0.00012999,2,"2024-12-29T02:10:42.032",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967349,1735438242041,-1988.86,0.00012999,2,"2024-12-29T02:10:42.041",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967350,1735438242050,-500.0,0.00012999,2,"2024-12-29T02:10:42.050",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967351,1735438242060,-500.0,0.00012999,2,"2024-12-29T02:10:42.060",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967352,1735438242068,-500.0,0.00012999,2,"2024-12-29T02:10:42.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967353,1735438242078,-500.0,0.00012999,2,"2024-12-29T02:10:42.078",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967354,1735438242087,-504.600112,0.00012999,2,"2024-12-29T02:10:42.087",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967355,1735438242096,-500.0,0.00012999,2,"2024-12-29T02:10:42.096",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967356,1735438242105,-577.13,0.00012999,2,"2024-12-29T02:10:42.105",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967357,1735438242114,-500.0,0.00012999,2,"2024-12-29T02:10:42.114",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967358,1735438242123,-500.0,0.00012999,2,"2024-12-29T02:10:42.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967359,1735438242132,-500.0,0.00012999,2,"2024-12-29T02:10:42.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967360,1735438242141,-500.0,0.00012999,2,"2024-12-29T02:10:42.141",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967361,1735438242151,-500.0,0.00012999,2,"2024-12-29T02:10:42.151",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967362,1735438242160,-500.0,0.00012999,2,"2024-12-29T02:10:42.160",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967363,1735438242170,-500.0,0.00012999,2,"2024-12-29T02:10:42.170",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967364,1735438242179,-500.0,0.00012999,2,"2024-12-29T02:10:42.179",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967365,1735438242190,-500.0,0.00012999,2,"2024-12-29T02:10:42.190",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967366,1735438242202,-371.15775792,0.00012999,2,"2024-12-29T02:10:42.202",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967373,1735438242968,-128.84224208,0.00012999,2,"2024-12-29T02:10:42.968",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967374,1735438242977,-373.07139369,0.00012999,2,"2024-12-29T02:10:42.977",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967375,1735438242988,-126.92860631,0.00012999,2,"2024-12-29T02:10:42.988",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967376,1735438242997,-500.0,0.00012999,2,"2024-12-29T02:10:42.997",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967377,1735438243006,-500.0,0.00012999,2,"2024-12-29T02:10:43.006",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967378,1735438243016,-500.0,0.00012999,2,"2024-12-29T02:10:43.016",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967379,1735438243024,-500.0,0.00012999,2,"2024-12-29T02:10:43.024",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967380,1735438243034,-500.0,0.00012999,2,"2024-12-29T02:10:43.034",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967381,1735438243042,-500.0,0.00012999,2,"2024-12-29T02:10:43.042",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967382,1735438243052,-624.82361333,0.00012999,2,"2024-12-29T02:10:43.052",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967383,1735438243060,-508.01925008,0.00012999,2,"2024-12-29T02:10:43.060",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967384,1735438243069,-500.0,0.00012999,2,"2024-12-29T02:10:43.069",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967385,1735438243078,-507.547227,0.00012999,2,"2024-12-29T02:10:43.078",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967386,1735438243087,-500.0,0.00012999,2,"2024-12-29T02:10:43.087",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967387,1735438243096,-500.0,0.00012999,2,"2024-12-29T02:10:43.096",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967388,1735438243105,-500.0,0.00012999,2,"2024-12-29T02:10:43.105",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967389,1735438243113,-500.0,0.00012999,2,"2024-12-29T02:10:43.113",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967390,1735438243123,-500.0,0.00012999,2,"2024-12-29T02:10:43.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967391,1735438243132,-500.0,0.00012999,2,"2024-12-29T02:10:43.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967392,1735438243141,-500.0,0.00012999,2,"2024-12-29T02:10:43.141",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967393,1735438243149,-500.0,0.00012999,2,"2024-12-29T02:10:43.149",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967394,1735438243159,-815.28,0.00012999,2,"2024-12-29T02:10:43.159",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967395,1735438243167,-1921.17,0.00012999,2,"2024-12-29T02:10:43.167",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967396,1735438243177,-500.0,0.00012999,2,"2024-12-29T02:10:43.177",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967397,1735438243186,-500.0,0.00012999,2,"2024-12-29T02:10:43.186",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967398,1735438243197,-500.0,0.00012999,2,"2024-12-29T02:10:43.197",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967399,1735438243209,-500.0,0.00012999,2,"2024-12-29T02:10:43.209",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967400,1735438243218,-500.0,0.00012999,2,"2024-12-29T02:10:43.218",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967401,1735438243227,-500.0,0.00012999,2,"2024-12-29T02:10:43.227",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967402,1735438243237,-500.0,0.00012999,2,"2024-12-29T02:10:43.237",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967403,1735438243246,-500.0,0.00012999,2,"2024-12-29T02:10:43.246",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967404,1735438243255,-500.0,0.00012999,2,"2024-12-29T02:10:43.255",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967405,1735438243265,-500.0,0.00012999,2,"2024-12-29T02:10:43.265",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967406,1735438243275,-500.0,0.00012999,2,"2024-12-29T02:10:43.275",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967407,1735438243284,-500.0,0.00012999,2,"2024-12-29T02:10:43.284",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967408,1735438243295,-500.0,0.00012999,2,"2024-12-29T02:10:43.295",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967409,1735438243304,-500.0,0.00012999,2,"2024-12-29T02:10:43.304",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967410,1735438243314,-500.0,0.00012999,2,"2024-12-29T02:10:43.314",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967411,1735438243323,-500.0,0.00012999,2,"2024-12-29T02:10:43.323",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967412,1735438243333,-500.0,0.00012999,2,"2024-12-29T02:10:43.333",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967413,1735438243342,-502.1975576,0.00012999,2,"2024-12-29T02:10:43.342",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967414,1735438243351,-978.76,0.00012999,2,"2024-12-29T02:10:43.351",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967415,1735438243360,-500.0,0.00012999,2,"2024-12-29T02:10:43.360",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967416,1735438243369,-500.0,0.00012999,2,"2024-12-29T02:10:43.369",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967417,1735438243379,-502.33974679,0.00012999,2,"2024-12-29T02:10:43.379",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967418,1735438243388,-500.0,0.00012999,2,"2024-12-29T02:10:43.388",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967419,1735438243397,-500.0,0.00012999,2,"2024-12-29T02:10:43.397",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967420,1735438243407,-500.55355692,0.00012999,2,"2024-12-29T02:10:43.407",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967421,1735438243416,-500.0,0.00012999,2,"2024-12-29T02:10:43.416",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967422,1735438243425,-500.0,0.00012999,2,"2024-12-29T02:10:43.425",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967423,1735438243434,-500.0,0.00012999,2,"2024-12-29T02:10:43.434",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967424,1735438243445,-500.0,0.00012999,2,"2024-12-29T02:10:43.445",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967425,1735438243454,-500.0,0.00012999,2,"2024-12-29T02:10:43.454",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967426,1735438243464,-1798.43,0.00012999,2,"2024-12-29T02:10:43.464",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967427,1735438243474,-500.0,0.00012999,2,"2024-12-29T02:10:43.474",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967428,1735438243484,-501.07529078,0.00012999,2,"2024-12-29T02:10:43.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967429,1735438243493,-500.0,0.00012999,2,"2024-12-29T02:10:43.493",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967430,1735438243502,-500.0,0.00012999,2,"2024-12-29T02:10:43.502",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967431,1735438243513,-500.0,0.00012999,2,"2024-12-29T02:10:43.513",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967432,1735438243522,-500.0,0.00012999,2,"2024-12-29T02:10:43.522",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967433,1735438243531,-500.0,0.00012999,2,"2024-12-29T02:10:43.531",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967434,1735438243540,-500.0,0.00012999,2,"2024-12-29T02:10:43.540",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967435,1735438243549,-52.87140641,0.00012999,2,"2024-12-29T02:10:43.549",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967436,1735438244059,-854.96859359,0.00012999,2,"2024-12-29T02:10:44.059",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967437,1735438244068,-500.0,0.00012999,2,"2024-12-29T02:10:44.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967438,1735438244077,-285.03132344,0.00012999,2,"2024-12-29T02:10:44.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967439,1735438244104,-214.96867656,0.00012999,2,"2024-12-29T02:10:44.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967440,1735438244113,-218.42138594,0.00012999,2,"2024-12-29T02:10:44.113",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967441,1735438244124,-281.57861406,0.00012999,2,"2024-12-29T02:10:44.124",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967442,1735438244133,-671.02278594,0.00012999,2,"2024-12-29T02:10:44.133",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967443,1735438244145,-105.30721406,0.00012999,2,"2024-12-29T02:10:44.145",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967444,1735438244154,-346.58256275,0.00012999,2,"2024-12-29T02:10:44.154",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967445,1735438244167,-245.04743725,0.00012999,2,"2024-12-29T02:10:44.167",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967446,1735438244176,-500.0,0.00012999,2,"2024-12-29T02:10:44.176",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967447,1735438244185,-500.0,0.00012999,2,"2024-12-29T02:10:44.185",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967448,1735438244194,-829.81193516,0.00012999,2,"2024-12-29T02:10:44.194",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967449,1735438244240,-1947.01661006,0.00012999,2,"2024-12-29T02:10:44.240",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967452,1735438246106,-205.53646924,0.00011296,2,"2024-12-29T02:10:46.106",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967453,1735438246116,-387.76711094,0.00012988,2,"2024-12-29T02:10:46.116",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967454,1735438246128,-112.23288906,0.00012988,2,"2024-12-29T02:10:46.128",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967455,1735438246137,-206.0675508,0.00012999,2,"2024-12-29T02:10:46.137",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967456,1735438246150,-281.0,0.00012999,2,"2024-12-29T02:10:46.150",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967457,1735438246336,-500.0,0.00012988,2,"2024-12-29T02:10:46.336",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967458,1735438246346,-133.5963112,0.00012999,2,"2024-12-29T02:10:46.346",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967459,1735438246358,-3510.26759278,0.00012999,2,"2024-12-29T02:10:46.358",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967460,1735438246368,-500.0,0.00012999,2,"2024-12-29T02:10:46.368",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967461,1735438246377,-500.0,0.00012999,2,"2024-12-29T02:10:46.377",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967462,1735438246387,-331.5296789,0.00012999,2,"2024-12-29T02:10:46.387",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967463,1735438246399,-168.4703211,0.00012999,2,"2024-12-29T02:10:46.399",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967464,1735438246408,-500.0,0.00012999,2,"2024-12-29T02:10:46.408",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967465,1735438246417,-500.0,0.00012999,2,"2024-12-29T02:10:46.417",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967466,1735438246426,-500.0,0.00012999,2,"2024-12-29T02:10:46.426",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967467,1735438246436,-356.4062236,0.00012999,2,"2024-12-29T02:10:46.436",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967468,1735438246448,-146.06591615,0.00012999,2,"2024-12-29T02:10:46.448",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967469,1735438246458,-500.0,0.00012999,2,"2024-12-29T02:10:46.458",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967470,1735438246467,-500.0,0.00012999,2,"2024-12-29T02:10:46.467",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967471,1735438246476,-500.0,0.00012999,2,"2024-12-29T02:10:46.476",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967472,1735438246486,-500.0,0.00012999,2,"2024-12-29T02:10:46.486",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967473,1735438246495,-500.0,0.00012999,2,"2024-12-29T02:10:46.495",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967474,1735438246504,-520.91469317,0.00012999,2,"2024-12-29T02:10:46.504",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967475,1735438246513,-500.0,0.00012999,2,"2024-12-29T02:10:46.513",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967476,1735438246523,-500.0,0.00012999,2,"2024-12-29T02:10:46.523",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967477,1735438246532,-500.0,0.00012999,2,"2024-12-29T02:10:46.532",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967478,1735438246541,-500.0,0.00012999,2,"2024-12-29T02:10:46.541",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967479,1735438246552,-500.0,0.00012999,2,"2024-12-29T02:10:46.552",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967480,1735438246561,-500.0,0.00012999,2,"2024-12-29T02:10:46.561",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967481,1735438246570,-221.44982777,0.00012999,2,"2024-12-29T02:10:46.570",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967482,1735438246580,-509.99,0.00012999,2,"2024-12-29T02:10:46.580",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967483,1735438246589,-500.0,0.00012999,2,"2024-12-29T02:10:46.589",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967484,1735438246598,-2083.75730406,0.00012999,2,"2024-12-29T02:10:46.598",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967485,1735438246607,-500.0,0.00012999,2,"2024-12-29T02:10:46.607",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967486,1735438246617,-500.0,0.00012999,2,"2024-12-29T02:10:46.617",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967487,1735438246626,-500.0,0.00012999,2,"2024-12-29T02:10:46.626",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967488,1735438246635,-650.44,0.00012999,2,"2024-12-29T02:10:46.635",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967489,1735438246645,-500.0,0.00012999,2,"2024-12-29T02:10:46.645",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967490,1735438246654,-500.0,0.00012999,2,"2024-12-29T02:10:46.654",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967491,1735438246663,-500.0,0.00012999,2,"2024-12-29T02:10:46.663",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967492,1735438246672,-500.0,0.00012999,2,"2024-12-29T02:10:46.672",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967493,1735438246682,-500.0,0.00012999,2,"2024-12-29T02:10:46.682",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967494,1735438246692,-502.92294084,0.00012999,2,"2024-12-29T02:10:46.692",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967495,1735438246701,-500.0,0.00012999,2,"2024-12-29T02:10:46.701",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967496,1735438246711,-502.98051131,0.00012999,2,"2024-12-29T02:10:46.711",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967497,1735438246720,-500.0,0.00012999,2,"2024-12-29T02:10:46.720",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967498,1735438246730,-500.6443714,0.00012999,2,"2024-12-29T02:10:46.730",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967499,1735438246739,-500.0,0.00012999,2,"2024-12-29T02:10:46.739",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967500,1735438246748,-500.0,0.00012999,2,"2024-12-29T02:10:46.748",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967501,1735438246757,-500.0,0.00012999,2,"2024-12-29T02:10:46.757",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967502,1735438246766,-500.0,0.00012999,2,"2024-12-29T02:10:46.766",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967503,1735438246775,-500.0,0.00012999,2,"2024-12-29T02:10:46.775",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967504,1735438246784,-500.0,0.00012999,2,"2024-12-29T02:10:46.784",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967505,1735438246793,-500.0,0.00012999,2,"2024-12-29T02:10:46.793",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967506,1735438246802,-509.48626706,0.00012999,2,"2024-12-29T02:10:46.802",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967507,1735438246812,-596.48,0.00012999,2,"2024-12-29T02:10:46.812",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967508,1735438246821,-500.0,0.00012999,2,"2024-12-29T02:10:46.821",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967509,1735438246830,-500.0,0.00012999,2,"2024-12-29T02:10:46.830",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967510,1735438246839,-500.0,0.00012999,2,"2024-12-29T02:10:46.839",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967511,1735438246848,-500.0,0.00012999,2,"2024-12-29T02:10:46.848",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967512,1735438246858,-500.0,0.00012999,2,"2024-12-29T02:10:46.858",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967513,1735438246867,-500.0,0.00012999,2,"2024-12-29T02:10:46.867",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967514,1735438246876,-500.0,0.00012999,2,"2024-12-29T02:10:46.876",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967515,1735438246885,-500.0,0.00012999,2,"2024-12-29T02:10:46.885",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967516,1735438246895,-500.0,0.00012999,2,"2024-12-29T02:10:46.895",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967517,1735438246904,-500.0,0.00012999,2,"2024-12-29T02:10:46.904",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967518,1735438246913,-500.0,0.00012999,2,"2024-12-29T02:10:46.913",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967519,1735438246922,-500.0,0.00012999,2,"2024-12-29T02:10:46.922",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967520,1735438246932,-909.66,0.00012999,2,"2024-12-29T02:10:46.932",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967521,1735438246941,-500.0,0.00012999,2,"2024-12-29T02:10:46.941",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967522,1735438246951,-500.0,0.00012999,2,"2024-12-29T02:10:46.951",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967523,1735438246960,-500.0,0.00012999,2,"2024-12-29T02:10:46.960",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967524,1735438246970,-500.0,0.00012999,2,"2024-12-29T02:10:46.970",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967525,1735438246979,-500.73604635,0.00012999,2,"2024-12-29T02:10:46.979",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967526,1735438246988,-500.0,0.00012999,2,"2024-12-29T02:10:46.988",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967527,1735438246997,-1580.33,0.00012999,2,"2024-12-29T02:10:46.997",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967528,1735438247007,-500.0,0.00012999,2,"2024-12-29T02:10:47.007",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967529,1735438247016,-171.5921174,0.00012999,2,"2024-12-29T02:10:47.016",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967530,1735438247055,-328.97339096,0.00012999,2,"2024-12-29T02:10:47.055",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967531,1735438247064,-2082.65,0.00012999,2,"2024-12-29T02:10:47.064",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967532,1735438247073,-500.0,0.00012999,2,"2024-12-29T02:10:47.073",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967533,1735438247082,-500.0,0.00012999,2,"2024-12-29T02:10:47.082",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967534,1735438247091,-500.0,0.00012999,2,"2024-12-29T02:10:47.091",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967535,1735438247100,-563.82860754,0.00012999,2,"2024-12-29T02:10:47.100",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967536,1735438247109,-500.0,0.00012999,2,"2024-12-29T02:10:47.109",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967537,1735438247119,-500.0,0.00012999,2,"2024-12-29T02:10:47.119",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967538,1735438247128,-500.0,0.00012999,2,"2024-12-29T02:10:47.128",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967539,1735438247137,-500.0,0.00012999,2,"2024-12-29T02:10:47.137",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967540,1735438247147,-500.0,0.00012999,2,"2024-12-29T02:10:47.147",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967541,1735438247156,-500.0,0.00012999,2,"2024-12-29T02:10:47.156",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967542,1735438247166,-800.11,0.00012999,2,"2024-12-29T02:10:47.166",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967543,1735438247175,-500.0,0.00012999,2,"2024-12-29T02:10:47.175",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967544,1735438247184,-1107.34,0.00012999,2,"2024-12-29T02:10:47.184",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967545,1735438247193,-632.63870971,0.00012999,2,"2024-12-29T02:10:47.193",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967546,1735438247209,-622.15636844,0.00012999,2,"2024-12-29T02:10:47.209",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967547,1735438247220,-706.91377849,0.00012999,2,"2024-12-29T02:10:47.220",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967548,1735438247255,-3866.95395125,0.00012999,2,"2024-12-29T02:10:47.255",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967552,1735438579382,1818.418904,0.00021,120,"2024-12-29T02:16:19.382",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967587,1735439370292,-820.73,0.00016658,30,"2024-12-29T02:29:30.292",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967588,1735439370391,-36098.50539523,0.00018,30,"2024-12-29T02:29:30.391",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967589,1735439370420,-5044.42914,0.00018,30,"2024-12-29T02:29:30.420",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967592,1735439432099,-745.29,0.00010024,2,"2024-12-29T02:30:32.099",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967593,1735439432109,-166.87,0.00010137,2,"2024-12-29T02:30:32.109",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967594,1735439432118,-500.0,0.00011699,2,"2024-12-29T02:30:32.118",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967595,1735439432128,-1000.0,0.00011737,2,"2024-12-29T02:30:32.128",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967597,1735439432138,-156.66673818,0.00011803,2,"2024-12-29T02:30:32.138",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967600,1735439432150,-230.63326182,0.00011803,2,"2024-12-29T02:30:32.150",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967601,1735439432159,-250.0,0.00011835,2,"2024-12-29T02:30:32.159",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967603,1735439432169,-154.23,0.00011891,2,"2024-12-29T02:30:32.169",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967605,1735439432178,-370.32,0.0001195,2,"2024-12-29T02:30:32.178",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967607,1735439432187,-177.52765531,0.00011958,2,"2024-12-29T02:30:32.187",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967609,1735439432199,-2228.31234469,0.00011958,2,"2024-12-29T02:30:32.199",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967610,1735439432208,-250.0,0.00011976,2,"2024-12-29T02:30:32.208",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967611,1735439432218,-400.0,0.00011985,2,"2024-12-29T02:30:32.218",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967612,1735439432227,-168.56,0.00012221,2,"2024-12-29T02:30:32.227",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967613,1735439432236,-745.29,0.00012287,2,"2024-12-29T02:30:32.236",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967614,1735439432246,-300.0,0.00012299,2,"2024-12-29T02:30:32.246",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967615,1735439432255,-169.35,0.000123,2,"2024-12-29T02:30:32.255",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967616,1735439432264,-978.28,0.000123,2,"2024-12-29T02:30:32.264",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967617,1735439432274,-150.0,0.000123,2,"2024-12-29T02:30:32.274",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967618,1735439432284,-394.23,0.000123,2,"2024-12-29T02:30:32.284",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967619,1735439432294,-436.65,0.000123,2,"2024-12-29T02:30:32.294",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967620,1735439432303,-437.36,0.000123,2,"2024-12-29T02:30:32.303",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967621,1735439432498,-302.92,0.000123,2,"2024-12-29T02:30:32.498",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967622,1735439432511,-978.28,0.000123,2,"2024-12-29T02:30:32.511",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967623,1735439432520,-436.65,0.000123,2,"2024-12-29T02:30:32.520",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967624,1735439432530,-150.0,0.000123,2,"2024-12-29T02:30:32.530",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967625,1735439432539,-150.0,0.000123,2,"2024-12-29T02:30:32.539",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967626,1735439432548,-150.0,0.000123,2,"2024-12-29T02:30:32.548",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967627,1735439432557,-182.74,0.000123,2,"2024-12-29T02:30:32.557",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967628,1735439432568,-150.0,0.000123,2,"2024-12-29T02:30:32.568",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967629,1735439432577,-978.28,0.000123,2,"2024-12-29T02:30:32.577",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967630,1735439432587,-182.74,0.000123,2,"2024-12-29T02:30:32.587",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967631,1735439432596,-436.65,0.000123,2,"2024-12-29T02:30:32.596",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967632,1735439432606,-150.0,0.000123,2,"2024-12-29T02:30:32.606",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967633,1735439432615,-150.0,0.000123,2,"2024-12-29T02:30:32.615",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967634,1735439432624,-437.36,0.000123,2,"2024-12-29T02:30:32.624",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967635,1735439432633,-150.0,0.000123,2,"2024-12-29T02:30:32.633",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967637,1735439432643,-150.0,0.000123,2,"2024-12-29T02:30:32.643",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967639,1735439432652,-978.28,0.000123,2,"2024-12-29T02:30:32.652",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967641,1735439432662,-436.65,0.000123,2,"2024-12-29T02:30:32.662",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967643,1735439432672,-182.74,0.000123,2,"2024-12-29T02:30:32.672",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967645,1735439432681,-436.65,0.000123,2,"2024-12-29T02:30:32.681",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967647,1735439432691,-436.79,0.000123,2,"2024-12-29T02:30:32.691",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967649,1735439432701,-182.74,0.000123,2,"2024-12-29T02:30:32.701",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967651,1735439432710,-150.0,0.000123,2,"2024-12-29T02:30:32.710",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967653,1735439432720,-978.28,0.000123,2,"2024-12-29T02:30:32.720",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967655,1735439432730,-150.0,0.000123,2,"2024-12-29T02:30:32.730",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967657,1735439432739,-779.55,0.000123,2,"2024-12-29T02:30:32.739",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967659,1735439432748,-436.65,0.000123,2,"2024-12-29T02:30:32.748",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967661,1735439432758,-182.74,0.000123,2,"2024-12-29T02:30:32.758",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967663,1735439432767,-436.65,0.000123,2,"2024-12-29T02:30:32.767",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967665,1735439432777,-182.74,0.000123,2,"2024-12-29T02:30:32.777",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967667,1735439432786,-436.65,0.000123,2,"2024-12-29T02:30:32.786",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967669,1735439432796,-182.74,0.000123,2,"2024-12-29T02:30:32.796",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967672,1735439432805,-182.74,0.000123,2,"2024-12-29T02:30:32.805",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967674,1735439432814,-352.852,0.0001235,2,"2024-12-29T02:30:32.814",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967676,1735439432824,-259.8,0.00012378,2,"2024-12-29T02:30:32.824",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967678,1735439432834,-150.0,0.00012378,2,"2024-12-29T02:30:32.834",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967680,1735439432843,-371.25,0.00012458,2,"2024-12-29T02:30:32.843",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967682,1735439432852,-904.21357137,0.000125,3,"2024-12-29T02:30:32.852",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967684,1735439432862,-379.38,0.000125,2,"2024-12-29T02:30:32.862",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967686,1735439432871,-1177.61771566,0.000128,2,"2024-12-29T02:30:32.871",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967688,1735439432880,-151.31,0.0001285,2,"2024-12-29T02:30:32.880",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967690,1735439432889,-150.21,0.0001285,2,"2024-12-29T02:30:32.889",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967692,1735439432899,-377.13,0.00012881,2,"2024-12-29T02:30:32.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967694,1735439432908,-265.2727,0.00012888,2,"2024-12-29T02:30:32.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967696,1735439432917,-500.0,0.00012889,2,"2024-12-29T02:30:32.917",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967698,1735439432927,-1736.7614,0.0001289,2,"2024-12-29T02:30:32.927",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967700,1735439432936,-377.49,0.00012896,2,"2024-12-29T02:30:32.936",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967702,1735439432945,-2500.0,0.00012897,2,"2024-12-29T02:30:32.945",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967704,1735439432954,-12016.6527,0.00012898,2,"2024-12-29T02:30:32.954",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967706,1735439432963,-7697.9292,0.00012899,2,"2024-12-29T02:30:32.963",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967708,1735439432972,-1863.3932,0.00012899,2,"2024-12-29T02:30:32.972",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967710,1735439432981,-166.32870509,0.00012899,2,"2024-12-29T02:30:32.981",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967712,1735439432990,-341.0263,0.000129,2,"2024-12-29T02:30:32.990",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967714,1735439432999,-211.52731383,0.00012963,2,"2024-12-29T02:30:32.999",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967716,1735439433009,-1415.487,0.00012963,2,"2024-12-29T02:30:33.009",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967718,1735439433018,-783.56,0.00012986,2,"2024-12-29T02:30:33.018",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967720,1735439433027,-500.0,0.00012988,2,"2024-12-29T02:30:33.027",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967722,1735439433037,-500.0,0.00012988,2,"2024-12-29T02:30:33.037",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967724,1735439433046,-500.0,0.00012988,2,"2024-12-29T02:30:33.046",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967726,1735439433055,-500.0,0.00012988,2,"2024-12-29T02:30:33.055",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967728,1735439433065,-500.0,0.00012988,2,"2024-12-29T02:30:33.065",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967729,1735439433074,-500.0,0.00012988,2,"2024-12-29T02:30:33.074",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967731,1735439433084,-500.0,0.00012988,2,"2024-12-29T02:30:33.084",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967733,1735439433093,-500.0,0.00012988,2,"2024-12-29T02:30:33.093",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967735,1735439433102,-500.0,0.00012988,2,"2024-12-29T02:30:33.102",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967737,1735439433111,-500.0,0.00012988,2,"2024-12-29T02:30:33.111",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967739,1735439433120,-500.0,0.00012988,2,"2024-12-29T02:30:33.120",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967740,1735439433130,-500.0,0.00012988,2,"2024-12-29T02:30:33.130",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967741,1735439433139,-500.0,0.00012988,2,"2024-12-29T02:30:33.139",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967742,1735439433149,-1011.41,0.00012988,2,"2024-12-29T02:30:33.149",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967743,1735439433158,-242.16659727,0.00012988,2,"2024-12-29T02:30:33.158",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967744,1735439433167,-500.0,0.00012988,2,"2024-12-29T02:30:33.167",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967745,1735439433177,-500.0,0.00012988,2,"2024-12-29T02:30:33.177",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967746,1735439433187,-500.0,0.00012988,2,"2024-12-29T02:30:33.187",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967747,1735439433197,-500.0,0.00012988,2,"2024-12-29T02:30:33.197",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967748,1735439433207,-500.0,0.00012988,2,"2024-12-29T02:30:33.207",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967749,1735439433217,-500.0,0.00012988,2,"2024-12-29T02:30:33.217",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967750,1735439433227,-500.0,0.00012988,2,"2024-12-29T02:30:33.227",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967751,1735439433236,-500.0,0.00012988,2,"2024-12-29T02:30:33.236",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967752,1735439433247,-500.0,0.00012988,2,"2024-12-29T02:30:33.247",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967753,1735439433256,-500.0,0.00012988,2,"2024-12-29T02:30:33.256",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967754,1735439433265,-500.0,0.00012988,2,"2024-12-29T02:30:33.265",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967755,1735439433275,-500.0,0.00012988,2,"2024-12-29T02:30:33.275",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967756,1735439433284,-500.0,0.00012988,2,"2024-12-29T02:30:33.284",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967757,1735439433294,-500.0,0.00012988,2,"2024-12-29T02:30:33.294",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967758,1735439433303,-500.0,0.00012988,2,"2024-12-29T02:30:33.303",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967759,1735439433313,-500.0,0.00012988,2,"2024-12-29T02:30:33.313",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967760,1735439433322,-500.0,0.00012988,2,"2024-12-29T02:30:33.322",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967761,1735439433332,-500.0,0.00012988,2,"2024-12-29T02:30:33.332",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967762,1735439433342,-500.0,0.00012988,2,"2024-12-29T02:30:33.342",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967763,1735439433352,-500.0,0.00012988,2,"2024-12-29T02:30:33.352",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967764,1735439433362,-500.0,0.00012988,2,"2024-12-29T02:30:33.362",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967765,1735439433371,-500.0,0.00012988,2,"2024-12-29T02:30:33.371",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967766,1735439433381,-500.0,0.00012988,2,"2024-12-29T02:30:33.381",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967767,1735439433391,-500.0,0.00012988,2,"2024-12-29T02:30:33.391",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967768,1735439433401,-500.0,0.00012988,2,"2024-12-29T02:30:33.401",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967769,1735439433410,-500.0,0.00012988,2,"2024-12-29T02:30:33.410",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967770,1735439433420,-500.0,0.00012988,2,"2024-12-29T02:30:33.420",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967771,1735439433429,-500.0,0.00012988,2,"2024-12-29T02:30:33.429",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967772,1735439433439,-501.08278063,0.00012988,2,"2024-12-29T02:30:33.439",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967773,1735439433449,-500.0,0.00012988,2,"2024-12-29T02:30:33.449",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967774,1735439433459,-500.0,0.00012988,2,"2024-12-29T02:30:33.459",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967775,1735439433469,-500.0,0.00012988,2,"2024-12-29T02:30:33.469",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967776,1735439433479,-500.0,0.00012988,2,"2024-12-29T02:30:33.479",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967777,1735439433488,-500.0,0.00012988,2,"2024-12-29T02:30:33.488",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967778,1735439433498,-500.0,0.00012988,2,"2024-12-29T02:30:33.498",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967779,1735439433508,-500.0,0.00012988,2,"2024-12-29T02:30:33.508",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967780,1735439433517,-500.0,0.00012988,2,"2024-12-29T02:30:33.517",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967781,1735439433526,-500.0,0.00012988,2,"2024-12-29T02:30:33.526",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967782,1735439433537,-500.0,0.00012988,2,"2024-12-29T02:30:33.537",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967783,1735439433546,-500.0,0.00012988,2,"2024-12-29T02:30:33.546",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967784,1735439433556,-500.0,0.00012988,2,"2024-12-29T02:30:33.556",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967785,1735439433570,-500.0,0.00012988,2,"2024-12-29T02:30:33.570",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967786,1735439433579,-500.0,0.00012988,2,"2024-12-29T02:30:33.579",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967787,1735439433588,-500.0,0.00012988,2,"2024-12-29T02:30:33.588",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967788,1735439433598,-500.0,0.00012988,2,"2024-12-29T02:30:33.598",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967789,1735439433607,-500.0,0.00012988,2,"2024-12-29T02:30:33.607",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967790,1735439433617,-500.0,0.00012988,2,"2024-12-29T02:30:33.617",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967791,1735439433627,-500.0,0.00012988,2,"2024-12-29T02:30:33.627",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967792,1735439433636,-500.0,0.00012988,2,"2024-12-29T02:30:33.636",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967793,1735439433646,-500.0,0.00012988,2,"2024-12-29T02:30:33.646",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967794,1735439433656,-500.0,0.00012988,2,"2024-12-29T02:30:33.656",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967795,1735439433665,-500.0,0.00012988,2,"2024-12-29T02:30:33.665",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967796,1735439433674,-500.0,0.00012988,2,"2024-12-29T02:30:33.674",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967797,1735439433684,-500.0,0.00012988,2,"2024-12-29T02:30:33.684",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967798,1735439433693,-500.0,0.00012988,2,"2024-12-29T02:30:33.693",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967799,1735439433702,-500.0,0.00012988,2,"2024-12-29T02:30:33.702",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967800,1735439433712,-500.0,0.00012988,2,"2024-12-29T02:30:33.712",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967801,1735439433721,-500.0,0.00012988,2,"2024-12-29T02:30:33.721",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967802,1735439433731,-500.0,0.00012988,2,"2024-12-29T02:30:33.731",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967803,1735439433740,-500.0,0.00012988,2,"2024-12-29T02:30:33.740",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967804,1735439433749,-500.0,0.00012988,2,"2024-12-29T02:30:33.749",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967805,1735439433759,-500.0,0.00012988,2,"2024-12-29T02:30:33.759",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967806,1735439433768,-500.0,0.00012988,2,"2024-12-29T02:30:33.768",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967807,1735439433781,-500.0,0.00012988,2,"2024-12-29T02:30:33.781",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967808,1735439433791,-500.0,0.00012988,2,"2024-12-29T02:30:33.791",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967809,1735439433800,-500.0,0.00012988,2,"2024-12-29T02:30:33.800",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967810,1735439433810,-500.0,0.00012988,2,"2024-12-29T02:30:33.810",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967811,1735439433819,-500.0,0.00012988,2,"2024-12-29T02:30:33.819",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967812,1735439433828,-500.0,0.00012988,2,"2024-12-29T02:30:33.828",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967813,1735439433841,-500.0,0.00012988,2,"2024-12-29T02:30:33.841",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967814,1735439433851,-500.0,0.00012988,2,"2024-12-29T02:30:33.851",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967815,1735439433860,-500.0,0.00012988,2,"2024-12-29T02:30:33.860",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967816,1735439433869,-500.0,0.00012988,2,"2024-12-29T02:30:33.869",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967817,1735439433879,-500.0,0.00012988,2,"2024-12-29T02:30:33.879",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967818,1735439433888,-500.0,0.00012988,2,"2024-12-29T02:30:33.888",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967819,1735439433897,-500.0,0.00012988,2,"2024-12-29T02:30:33.897",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967820,1735439433906,-516.6076812,0.00012988,2,"2024-12-29T02:30:33.906",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967821,1735439433915,-500.0,0.00012988,2,"2024-12-29T02:30:33.915",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967822,1735439433924,-500.0,0.00012988,2,"2024-12-29T02:30:33.924",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967823,1735439433933,-500.0,0.00012988,2,"2024-12-29T02:30:33.933",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967824,1735439433942,-500.0,0.00012988,2,"2024-12-29T02:30:33.942",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967825,1735439433951,-500.0,0.00012988,2,"2024-12-29T02:30:33.951",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967826,1735439433960,-500.0,0.00012988,2,"2024-12-29T02:30:33.960",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967827,1735439433971,-503.24135891,0.00012988,2,"2024-12-29T02:30:33.971",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967828,1735439433980,-500.0,0.00012988,2,"2024-12-29T02:30:33.980",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967829,1735439433990,-500.0,0.00012988,2,"2024-12-29T02:30:33.990",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967830,1735439433999,-500.0,0.00012988,2,"2024-12-29T02:30:33.999",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967831,1735439434009,-500.0,0.00012988,2,"2024-12-29T02:30:34.009",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967832,1735439434018,-500.0,0.00012988,2,"2024-12-29T02:30:34.018",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967833,1735439434027,-500.0,0.00012988,2,"2024-12-29T02:30:34.027",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967834,1735439434037,-500.0,0.00012988,2,"2024-12-29T02:30:34.037",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967835,1735439434046,-500.0,0.00012988,2,"2024-12-29T02:30:34.046",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967836,1735439434056,-500.0,0.00012988,2,"2024-12-29T02:30:34.056",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967837,1735439434065,-500.0,0.00012988,2,"2024-12-29T02:30:34.065",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967838,1735439434075,-500.43416713,0.00012988,2,"2024-12-29T02:30:34.075",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967839,1735439434084,-500.0,0.00012988,2,"2024-12-29T02:30:34.084",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967840,1735439434093,-571.57845463,0.00012988,2,"2024-12-29T02:30:34.093",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967841,1735439434103,-500.0,0.00012988,2,"2024-12-29T02:30:34.103",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967842,1735439434112,-500.0,0.00012988,2,"2024-12-29T02:30:34.112",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967843,1735439434122,-500.0,0.00012988,2,"2024-12-29T02:30:34.122",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967844,1735439434131,-539.15,0.00012988,2,"2024-12-29T02:30:34.131",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967845,1735439434140,-500.0,0.00012988,2,"2024-12-29T02:30:34.140",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967846,1735439434150,-500.0,0.00012988,2,"2024-12-29T02:30:34.150",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967847,1735439434159,-500.0,0.00012988,2,"2024-12-29T02:30:34.159",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967848,1735439434169,-500.0,0.00012988,2,"2024-12-29T02:30:34.169",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967849,1735439434178,-500.0,0.00012988,2,"2024-12-29T02:30:34.178",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967850,1735439434188,-500.0,0.00012988,2,"2024-12-29T02:30:34.188",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967851,1735439434197,-500.0,0.00012988,2,"2024-12-29T02:30:34.197",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967852,1735439434207,-500.0,0.00012988,2,"2024-12-29T02:30:34.207",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967853,1735439434216,-500.0,0.00012988,2,"2024-12-29T02:30:34.216",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967854,1735439434228,-500.0,0.00012988,2,"2024-12-29T02:30:34.228",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967855,1735439434238,-500.0,0.00012988,2,"2024-12-29T02:30:34.238",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967856,1735439434248,-500.0,0.00012988,2,"2024-12-29T02:30:34.248",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967857,1735439434258,-500.0,0.00012988,2,"2024-12-29T02:30:34.258",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967858,1735439434268,-500.0,0.00012988,2,"2024-12-29T02:30:34.268",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967859,1735439434278,-500.0,0.00012988,2,"2024-12-29T02:30:34.278",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967860,1735439434288,-500.0,0.00012988,2,"2024-12-29T02:30:34.288",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967861,1735439434298,-500.0,0.00012988,2,"2024-12-29T02:30:34.298",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967862,1735439434308,-500.0,0.00012988,2,"2024-12-29T02:30:34.308",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967863,1735439434318,-500.0,0.00012988,2,"2024-12-29T02:30:34.318",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967864,1735439434327,-500.0,0.00012988,2,"2024-12-29T02:30:34.327",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967865,1735439434337,-500.0,0.00012988,2,"2024-12-29T02:30:34.337",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967866,1735439434347,-500.0,0.00012988,2,"2024-12-29T02:30:34.347",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967867,1735439434356,-500.0,0.00012988,2,"2024-12-29T02:30:34.356",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967868,1735439434366,-500.0,0.00012988,2,"2024-12-29T02:30:34.366",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967869,1735439434375,-500.0,0.00012988,2,"2024-12-29T02:30:34.375",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967870,1735439434384,-500.0,0.00012989,2,"2024-12-29T02:30:34.384",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967871,1735439434394,-1011.41,0.00012989,2,"2024-12-29T02:30:34.394",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967872,1735439434403,-500.0,0.00012989,2,"2024-12-29T02:30:34.403",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967873,1735439434412,-1505.36,0.00012989,2,"2024-12-29T02:30:34.412",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967874,1735439434422,-500.0,0.00012989,2,"2024-12-29T02:30:34.422",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967875,1735439434431,-500.0,0.00012989,2,"2024-12-29T02:30:34.431",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967876,1735439434441,-500.0,0.00012989,2,"2024-12-29T02:30:34.441",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967877,1735439434451,-500.0,0.00012989,2,"2024-12-29T02:30:34.451",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967878,1735439434461,-388.10380196,0.00012989,2,"2024-12-29T02:30:34.461",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967879,1735439434471,-500.0,0.00012989,2,"2024-12-29T02:30:34.471",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967880,1735439434480,-500.0,0.00012989,2,"2024-12-29T02:30:34.480",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967881,1735439434490,-500.0,0.00012996,2,"2024-12-29T02:30:34.490",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967882,1735439434500,-500.0,0.00012996,2,"2024-12-29T02:30:34.500",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967883,1735439434510,-2492.22,0.00012996,2,"2024-12-29T02:30:34.510",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967884,1735439434519,-500.0,0.00012996,2,"2024-12-29T02:30:34.519",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967885,1735439434529,-3864.3,0.00012996,2,"2024-12-29T02:30:34.529",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967886,1735439434538,-1817.68,0.00012996,2,"2024-12-29T02:30:34.538",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967887,1735439434548,-4029.62,0.00012996,2,"2024-12-29T02:30:34.548",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967888,1735439434558,-1379.01,0.00012996,2,"2024-12-29T02:30:34.558",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967889,1735439434569,-2776.65,0.00012996,2,"2024-12-29T02:30:34.569",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967890,1735439434579,-500.0,0.00012996,2,"2024-12-29T02:30:34.579",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967891,1735439434589,-500.0,0.00012996,2,"2024-12-29T02:30:34.589",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967892,1735439434598,-1103.1,0.00012996,2,"2024-12-29T02:30:34.598",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967893,1735439434608,-500.0,0.00012996,2,"2024-12-29T02:30:34.608",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967894,1735439434619,-500.0,0.00012996,2,"2024-12-29T02:30:34.619",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967895,1735439434628,-500.70265365,0.00012996,2,"2024-12-29T02:30:34.628",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967896,1735439434637,-500.0,0.00012996,2,"2024-12-29T02:30:34.637",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967897,1735439434650,-500.0,0.00012996,2,"2024-12-29T02:30:34.650",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967898,1735439434660,-500.0,0.00012996,2,"2024-12-29T02:30:34.660",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967899,1735439434670,-500.0,0.00012996,2,"2024-12-29T02:30:34.670",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967900,1735439434679,-640.99,0.00012996,2,"2024-12-29T02:30:34.679",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967901,1735439434688,-500.0,0.00012996,2,"2024-12-29T02:30:34.688",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967902,1735439434698,-500.0,0.00012996,2,"2024-12-29T02:30:34.698",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967903,1735439434707,-499.31221797,0.00012996,2,"2024-12-29T02:30:34.707",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967904,1735439434716,-500.0,0.00012996,2,"2024-12-29T02:30:34.716",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967905,1735439434727,-500.0,0.00012996,2,"2024-12-29T02:30:34.727",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967906,1735439434737,-2093.04,0.00012996,2,"2024-12-29T02:30:34.737",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967907,1735439434746,-500.0,0.00012997,2,"2024-12-29T02:30:34.746",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967908,1735439434756,-500.0,0.00012997,2,"2024-12-29T02:30:34.756",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967909,1735439434765,-394.92312948,0.00012997,2,"2024-12-29T02:30:34.765",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967910,1735439434775,-888.18,0.00012997,2,"2024-12-29T02:30:34.775",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967911,1735439434784,-500.0,0.00012997,2,"2024-12-29T02:30:34.784",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967912,1735439434794,-500.0,0.00012997,2,"2024-12-29T02:30:34.794",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967913,1735439434803,-500.0,0.00012997,2,"2024-12-29T02:30:34.803",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967914,1735439434813,-721.93,0.00012997,2,"2024-12-29T02:30:34.813",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967915,1735439434822,-500.0,0.00012997,2,"2024-12-29T02:30:34.822",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967916,1735439434832,-500.0,0.00012997,2,"2024-12-29T02:30:34.832",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967917,1735439434841,-500.0,0.00012997,2,"2024-12-29T02:30:34.841",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967918,1735439434851,-500.0,0.00012997,2,"2024-12-29T02:30:34.851",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967919,1735439434860,-500.0,0.00012997,2,"2024-12-29T02:30:34.860",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967920,1735439434869,-506.26529989,0.00012997,2,"2024-12-29T02:30:34.869",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967921,1735439434879,-500.0,0.00012997,2,"2024-12-29T02:30:34.879",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967922,1735439434888,-502.1533637,0.00012997,2,"2024-12-29T02:30:34.888",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967923,1735439434898,-500.0,0.00012997,2,"2024-12-29T02:30:34.898",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967924,1735439434907,-596.80425571,0.00012997,2,"2024-12-29T02:30:34.907",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967925,1735439434918,-500.0,0.00012997,2,"2024-12-29T02:30:34.918",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967926,1735439434927,-500.0,0.00012997,2,"2024-12-29T02:30:34.927",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967927,1735439434937,-518.88,0.00012997,2,"2024-12-29T02:30:34.937",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967928,1735439434946,-500.0,0.00012997,2,"2024-12-29T02:30:34.946",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967929,1735439434956,-500.0,0.00012997,2,"2024-12-29T02:30:34.956",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967930,1735439434965,-500.0,0.00012997,2,"2024-12-29T02:30:34.965",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967931,1735439434976,-500.0,0.00012997,2,"2024-12-29T02:30:34.976",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967932,1735439434985,-500.0,0.00012997,2,"2024-12-29T02:30:34.985",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967933,1735439434995,-500.0,0.00012997,2,"2024-12-29T02:30:34.995",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967934,1735439435004,-500.0,0.00012997,2,"2024-12-29T02:30:35.004",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967935,1735439435014,-500.0,0.00012997,2,"2024-12-29T02:30:35.014",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967936,1735439435023,-500.0,0.00012997,2,"2024-12-29T02:30:35.023",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967937,1735439435033,-500.0,0.00012997,2,"2024-12-29T02:30:35.033",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967938,1735439435042,-500.0,0.00012997,2,"2024-12-29T02:30:35.042",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967939,1735439435052,-500.0,0.00012997,2,"2024-12-29T02:30:35.052",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967940,1735439435061,-500.0,0.00012997,2,"2024-12-29T02:30:35.061",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967941,1735439435071,-500.0,0.00012997,2,"2024-12-29T02:30:35.071",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967942,1735439435080,-500.0,0.00012997,2,"2024-12-29T02:30:35.080",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967943,1735439435089,-500.0,0.00012997,2,"2024-12-29T02:30:35.089",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967944,1735439435099,-500.0,0.00012997,2,"2024-12-29T02:30:35.099",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967945,1735439435109,-579.78,0.00012997,2,"2024-12-29T02:30:35.109",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967946,1735439435118,-500.0,0.00012997,2,"2024-12-29T02:30:35.118",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967947,1735439435128,-500.0,0.00012997,2,"2024-12-29T02:30:35.128",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967948,1735439435137,-500.0,0.00012997,2,"2024-12-29T02:30:35.137",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967949,1735439435147,-500.0,0.00012997,2,"2024-12-29T02:30:35.147",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967950,1735439435156,-500.0,0.00012997,2,"2024-12-29T02:30:35.156",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967951,1735439435165,-636.92,0.00012997,2,"2024-12-29T02:30:35.165",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967952,1735439435175,-500.0,0.00012997,2,"2024-12-29T02:30:35.175",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967953,1735439435184,-500.0,0.00012997,2,"2024-12-29T02:30:35.184",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967954,1735439435193,-500.0,0.00012997,2,"2024-12-29T02:30:35.193",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967955,1735439435203,-500.0,0.00012997,2,"2024-12-29T02:30:35.203",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967956,1735439435212,-500.0,0.00012997,2,"2024-12-29T02:30:35.212",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967957,1735439435224,-500.0,0.00012997,2,"2024-12-29T02:30:35.224",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967958,1735439435234,-500.0,0.00012997,2,"2024-12-29T02:30:35.234",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967959,1735439435244,-657.39,0.00012997,2,"2024-12-29T02:30:35.244",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967960,1735439435254,-500.0,0.00012997,2,"2024-12-29T02:30:35.254",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967961,1735439435263,-500.0,0.00012997,2,"2024-12-29T02:30:35.263",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967962,1735439435273,-500.0,0.00012997,2,"2024-12-29T02:30:35.273",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967963,1735439435283,-500.0,0.00012997,2,"2024-12-29T02:30:35.283",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967964,1735439435293,-500.0,0.00012997,2,"2024-12-29T02:30:35.293",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967965,1735439435302,-500.0,0.00012997,2,"2024-12-29T02:30:35.302",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967966,1735439435312,-500.0,0.00012997,2,"2024-12-29T02:30:35.312",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967967,1735439435322,-500.0,0.00012997,2,"2024-12-29T02:30:35.322",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967968,1735439435332,-500.0,0.00012997,2,"2024-12-29T02:30:35.332",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967969,1735439435342,-500.0,0.00012997,2,"2024-12-29T02:30:35.342",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967970,1735439435352,-500.0,0.00012997,2,"2024-12-29T02:30:35.352",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967971,1735439435511,-500.0,0.00012997,2,"2024-12-29T02:30:35.511",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967972,1735439435521,-500.0,0.00012997,2,"2024-12-29T02:30:35.521",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967973,1735439435531,-500.0,0.00012997,2,"2024-12-29T02:30:35.531",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967974,1735439435540,-500.0,0.00012997,2,"2024-12-29T02:30:35.540",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967975,1735439435550,-541.32,0.00012997,2,"2024-12-29T02:30:35.550",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967976,1735439435563,-500.0,0.00012997,2,"2024-12-29T02:30:35.563",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967977,1735439435573,-500.0,0.00012997,2,"2024-12-29T02:30:35.573",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967978,1735439435583,-500.0,0.00012997,2,"2024-12-29T02:30:35.583",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967979,1735439435592,-500.0,0.00012997,2,"2024-12-29T02:30:35.592",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967980,1735439435603,-500.0,0.00012997,2,"2024-12-29T02:30:35.603",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967981,1735439435612,-500.0,0.00012997,2,"2024-12-29T02:30:35.612",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967982,1735439435621,-500.0,0.00012997,2,"2024-12-29T02:30:35.621",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967983,1735439435631,-503.64129064,0.00012997,2,"2024-12-29T02:30:35.631",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967984,1735439435641,-500.0,0.00012997,2,"2024-12-29T02:30:35.641",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967985,1735439435650,-500.0,0.00012997,2,"2024-12-29T02:30:35.650",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967986,1735439435659,-500.0,0.00012997,2,"2024-12-29T02:30:35.659",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967987,1735439435669,-500.0,0.00012997,2,"2024-12-29T02:30:35.669",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967988,1735439435678,-500.0,0.00012997,2,"2024-12-29T02:30:35.678",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967989,1735439435687,-500.0,0.00012997,2,"2024-12-29T02:30:35.687",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967990,1735439435697,-643.36,0.00012997,2,"2024-12-29T02:30:35.697",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967991,1735439435707,-500.0,0.00012997,2,"2024-12-29T02:30:35.707",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967992,1735439435716,-500.0,0.00012997,2,"2024-12-29T02:30:35.716",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967993,1735439435726,-500.60105636,0.00012997,2,"2024-12-29T02:30:35.726",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967994,1735439435735,-500.0,0.00012997,2,"2024-12-29T02:30:35.735",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967995,1735439435744,-500.0,0.00012997,2,"2024-12-29T02:30:35.744",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967996,1735439435753,-500.0,0.00012997,2,"2024-12-29T02:30:35.753",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967997,1735439435762,-500.0,0.00012997,2,"2024-12-29T02:30:35.762",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967998,1735439435771,-500.0,0.00012997,2,"2024-12-29T02:30:35.771",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346967999,1735439435781,-500.0,0.00012997,2,"2024-12-29T02:30:35.781",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968000,1735439435790,-677.6,0.00012997,2,"2024-12-29T02:30:35.790",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968001,1735439435799,-500.0,0.00012997,2,"2024-12-29T02:30:35.799",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968002,1735439435808,-500.0,0.00012997,2,"2024-12-29T02:30:35.808",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968003,1735439435817,-500.0,0.00012997,2,"2024-12-29T02:30:35.817",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968004,1735439435826,-500.0,0.00012997,2,"2024-12-29T02:30:35.826",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968005,1735439435835,-500.0,0.00012997,2,"2024-12-29T02:30:35.835",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968006,1735439435844,-500.0,0.00012997,2,"2024-12-29T02:30:35.844",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968007,1735439435853,-500.0,0.00012997,2,"2024-12-29T02:30:35.853",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968008,1735439435862,-500.0,0.00012997,2,"2024-12-29T02:30:35.862",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968009,1735439435871,-500.0,0.00012997,2,"2024-12-29T02:30:35.871",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968010,1735439435879,-500.0,0.00012997,2,"2024-12-29T02:30:35.879",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968011,1735439435888,-500.0,0.00012997,2,"2024-12-29T02:30:35.888",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968012,1735439435899,-500.0,0.00012997,2,"2024-12-29T02:30:35.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968013,1735439435908,-500.0,0.00012997,2,"2024-12-29T02:30:35.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968014,1735439435917,-500.0,0.00012997,2,"2024-12-29T02:30:35.917",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968015,1735439435926,-500.0,0.00012997,2,"2024-12-29T02:30:35.926",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968016,1735439435935,-500.0,0.00012997,2,"2024-12-29T02:30:35.935",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968017,1735439435944,-500.0,0.00012997,2,"2024-12-29T02:30:35.944",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968018,1735439435952,-500.0,0.00012997,2,"2024-12-29T02:30:35.952",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968019,1735439435961,-500.0,0.00012997,2,"2024-12-29T02:30:35.961",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968020,1735439435970,-619.87,0.00012997,2,"2024-12-29T02:30:35.970",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968021,1735439435979,-500.0,0.00012997,2,"2024-12-29T02:30:35.979",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968022,1735439435989,-500.0,0.00012997,2,"2024-12-29T02:30:35.989",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968023,1735439435998,-500.0,0.00012997,2,"2024-12-29T02:30:35.998",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968024,1735439436007,-500.0,0.00012997,2,"2024-12-29T02:30:36.007",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968025,1735439436016,-500.0,0.00012997,2,"2024-12-29T02:30:36.016",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968026,1735439436024,-500.0,0.00012997,2,"2024-12-29T02:30:36.024",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968027,1735439436033,-500.0,0.00012997,2,"2024-12-29T02:30:36.033",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968028,1735439436042,-500.0,0.00012997,2,"2024-12-29T02:30:36.042",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968029,1735439436051,-500.0,0.00012997,2,"2024-12-29T02:30:36.051",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968030,1735439436060,-500.0,0.00012997,2,"2024-12-29T02:30:36.060",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968031,1735439436069,-500.0,0.00012997,2,"2024-12-29T02:30:36.069",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968032,1735439436078,-500.0,0.00012997,2,"2024-12-29T02:30:36.078",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968033,1735439436087,-500.0,0.00012997,2,"2024-12-29T02:30:36.087",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968034,1735439436096,-209.8273536,0.00012997,2,"2024-12-29T02:30:36.096",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968035,1735439436106,-500.0,0.00012997,2,"2024-12-29T02:30:36.106",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968036,1735439436115,-500.0,0.00012997,2,"2024-12-29T02:30:36.115",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968037,1735439436123,-500.0,0.00012997,2,"2024-12-29T02:30:36.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968038,1735439436133,-500.0,0.00012997,2,"2024-12-29T02:30:36.133",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968039,1735439436142,-500.0,0.00012997,2,"2024-12-29T02:30:36.142",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968040,1735439436151,-500.0,0.00012997,2,"2024-12-29T02:30:36.151",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968041,1735439436160,-500.0,0.00012997,2,"2024-12-29T02:30:36.160",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968042,1735439436170,-500.0,0.00012997,2,"2024-12-29T02:30:36.170",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968043,1735439436179,-500.0,0.00012997,2,"2024-12-29T02:30:36.179",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968044,1735439436188,-500.0,0.00012997,2,"2024-12-29T02:30:36.188",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968045,1735439436197,-599.2,0.00012997,2,"2024-12-29T02:30:36.197",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968046,1735439436207,-500.0,0.00012997,2,"2024-12-29T02:30:36.207",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968047,1735439436216,-500.0,0.00012997,2,"2024-12-29T02:30:36.216",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968048,1735439436226,-500.0,0.00012997,2,"2024-12-29T02:30:36.226",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968049,1735439436235,-500.0,0.00012997,2,"2024-12-29T02:30:36.235",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968050,1735439436244,-500.0,0.00012997,2,"2024-12-29T02:30:36.244",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968051,1735439436253,-500.0,0.00012997,2,"2024-12-29T02:30:36.253",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968052,1735439436263,-500.0,0.00012997,2,"2024-12-29T02:30:36.263",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968053,1735439436272,-500.0,0.00012997,2,"2024-12-29T02:30:36.272",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968054,1735439436281,-336.08667817,0.00012997,2,"2024-12-29T02:30:36.281",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968055,1735439436290,-636.59,0.00012997,2,"2024-12-29T02:30:36.290",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968056,1735439436299,-500.0,0.00012997,2,"2024-12-29T02:30:36.299",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968057,1735439436308,-500.0,0.00012997,2,"2024-12-29T02:30:36.308",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968058,1735439436317,-611.7824757,0.00012997,2,"2024-12-29T02:30:36.317",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968059,1735439436326,-500.0,0.00012997,2,"2024-12-29T02:30:36.326",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968060,1735439436335,-500.0,0.00012997,2,"2024-12-29T02:30:36.335",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968061,1735439436344,-500.0,0.00012997,2,"2024-12-29T02:30:36.344",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968062,1735439436354,-515.58,0.00012997,2,"2024-12-29T02:30:36.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968063,1735439436363,-500.0,0.00012997,2,"2024-12-29T02:30:36.363",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968064,1735439436373,-507.35477219,0.00012997,2,"2024-12-29T02:30:36.373",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968065,1735439436382,-596.41,0.00012997,2,"2024-12-29T02:30:36.382",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968066,1735439436391,-500.0,0.00012997,2,"2024-12-29T02:30:36.391",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968067,1735439436401,-505.21902881,0.00012997,2,"2024-12-29T02:30:36.401",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968068,1735439436410,-500.0,0.00012997,2,"2024-12-29T02:30:36.410",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968069,1735439436419,-500.0,0.00012997,2,"2024-12-29T02:30:36.419",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968070,1735439436428,-500.0,0.00012997,2,"2024-12-29T02:30:36.428",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968071,1735439436438,-500.0,0.00012997,2,"2024-12-29T02:30:36.438",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968072,1735439436447,-500.0,0.00012997,2,"2024-12-29T02:30:36.447",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968073,1735439436457,-501.59339557,0.00012997,2,"2024-12-29T02:30:36.457",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968074,1735439436469,-500.0,0.00012997,2,"2024-12-29T02:30:36.469",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968075,1735439436480,-58.53125434,0.00012997,2,"2024-12-29T02:30:36.480",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968076,1735439436855,-373.6213655,0.00012997,2,"2024-12-29T02:30:36.855",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968077,1735439436869,-67.84738016,0.00012997,2,"2024-12-29T02:30:36.869",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968078,1735439436880,-500.0,0.00012997,2,"2024-12-29T02:30:36.880",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968079,1735439436890,-177.87312529,0.00012997,2,"2024-12-29T02:30:36.890",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968080,1735439436903,-460.7118124,0.00012997,2,"2024-12-29T02:30:36.903",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968081,1735439436913,-362.1881876,0.00012997,2,"2024-12-29T02:30:36.913",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968082,1735439436925,-137.8118124,0.00012997,2,"2024-12-29T02:30:36.925",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968083,1735439436935,-206.9681875,0.00012997,2,"2024-12-29T02:30:36.935",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968084,1735439436947,-293.0318125,0.00012997,2,"2024-12-29T02:30:36.947",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968085,1735439436957,-500.0,0.00012997,2,"2024-12-29T02:30:36.957",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968086,1735439436967,-500.0,0.00012997,2,"2024-12-29T02:30:36.967",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968087,1735439436977,-500.0,0.00012997,2,"2024-12-29T02:30:36.977",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968088,1735439436987,-500.0,0.00012997,2,"2024-12-29T02:30:36.987",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968089,1735439436996,-52.6681967,0.00012997,2,"2024-12-29T02:30:36.996",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968090,1735439437038,-447.3318033,0.00012997,2,"2024-12-29T02:30:37.038",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968091,1735439437049,-500.0,0.00012997,2,"2024-12-29T02:30:37.049",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968092,1735439437060,-500.0,0.00012997,2,"2024-12-29T02:30:37.060",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968093,1735439437068,-500.0,0.00012997,2,"2024-12-29T02:30:37.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968094,1735439437079,-500.0,0.00012997,2,"2024-12-29T02:30:37.079",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968095,1735439437090,-500.0,0.00012997,2,"2024-12-29T02:30:37.090",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968096,1735439437101,-500.0,0.00012997,2,"2024-12-29T02:30:37.101",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968097,1735439437110,-500.0,0.00012997,2,"2024-12-29T02:30:37.110",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968098,1735439437122,-500.0,0.00012997,2,"2024-12-29T02:30:37.122",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968099,1735439437132,-500.0,0.00012997,2,"2024-12-29T02:30:37.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968100,1735439437142,-500.0,0.00012997,2,"2024-12-29T02:30:37.142",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968101,1735439437152,-500.0,0.00012997,2,"2024-12-29T02:30:37.152",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968102,1735439437162,-500.0,0.00012997,2,"2024-12-29T02:30:37.162",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968103,1735439437172,-607.30717998,0.00012997,2,"2024-12-29T02:30:37.172",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968104,1735439437182,-500.0,0.00012997,2,"2024-12-29T02:30:37.182",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968105,1735439437190,-500.0,0.00012997,2,"2024-12-29T02:30:37.190",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968106,1735439437199,-500.0,0.00012997,2,"2024-12-29T02:30:37.199",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968107,1735439437208,-500.0,0.00012997,2,"2024-12-29T02:30:37.208",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968108,1735439437217,-500.0,0.00012997,2,"2024-12-29T02:30:37.217",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968109,1735439437226,-500.0,0.00012997,2,"2024-12-29T02:30:37.226",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968110,1735439437235,-500.0,0.00012997,2,"2024-12-29T02:30:37.235",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968111,1735439437244,-500.0,0.00012997,2,"2024-12-29T02:30:37.244",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968112,1735439437254,-500.0,0.00012997,2,"2024-12-29T02:30:37.254",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968113,1735439437262,-500.0,0.00012997,2,"2024-12-29T02:30:37.262",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968114,1735439437271,-500.0,0.00012997,2,"2024-12-29T02:30:37.271",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968115,1735439437280,-500.0,0.00012997,2,"2024-12-29T02:30:37.280",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968116,1735439437289,-500.0,0.00012997,2,"2024-12-29T02:30:37.289",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968117,1735439437298,-500.0,0.00012997,2,"2024-12-29T02:30:37.298",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968118,1735439437308,-556.02258942,0.00012997,2,"2024-12-29T02:30:37.308",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968119,1735439437316,-502.61948936,0.00012997,2,"2024-12-29T02:30:37.316",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968120,1735439437326,-500.0,0.00012997,2,"2024-12-29T02:30:37.326",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968121,1735439437335,-500.0,0.00012997,2,"2024-12-29T02:30:37.335",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968122,1735439437344,-616.07,0.00012997,2,"2024-12-29T02:30:37.344",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968123,1735439437354,-500.0,0.00012997,2,"2024-12-29T02:30:37.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968124,1735439437363,-500.0,0.00012997,2,"2024-12-29T02:30:37.363",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968125,1735439437372,-564.51,0.00012997,2,"2024-12-29T02:30:37.372",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968126,1735439437381,-500.0,0.00012997,2,"2024-12-29T02:30:37.381",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968127,1735439437391,-500.0,0.00012997,2,"2024-12-29T02:30:37.391",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968128,1735439437400,-500.0,0.00012997,2,"2024-12-29T02:30:37.400",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968129,1735439437410,-500.0,0.00012997,2,"2024-12-29T02:30:37.410",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968130,1735439437419,-500.0,0.00012997,2,"2024-12-29T02:30:37.419",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968131,1735439437428,-683.03,0.00012997,2,"2024-12-29T02:30:37.428",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968132,1735439437438,-500.0,0.00012997,2,"2024-12-29T02:30:37.438",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968133,1735439437447,-500.0,0.00012997,2,"2024-12-29T02:30:37.447",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968134,1735439437456,-500.0,0.00012997,2,"2024-12-29T02:30:37.456",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968135,1735439437466,-2090.24,0.00012997,2,"2024-12-29T02:30:37.466",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968136,1735439437475,-500.0,0.00012997,2,"2024-12-29T02:30:37.475",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968137,1735439437484,-500.0,0.00012997,2,"2024-12-29T02:30:37.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968138,1735439437493,-500.0,0.00012997,2,"2024-12-29T02:30:37.493",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968139,1735439437502,-500.0,0.00012997,2,"2024-12-29T02:30:37.502",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968140,1735439437511,-1053.44,0.00012997,2,"2024-12-29T02:30:37.511",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968141,1735439437520,-524.34,0.00012997,2,"2024-12-29T02:30:37.520",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968142,1735439437529,-500.0,0.00012997,2,"2024-12-29T02:30:37.529",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968143,1735439437538,-500.0,0.00012997,2,"2024-12-29T02:30:37.538",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968144,1735439437547,-500.0,0.00012997,2,"2024-12-29T02:30:37.547",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968145,1735439437557,-500.0,0.00012997,2,"2024-12-29T02:30:37.557",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968146,1735439437570,-1926.39,0.00012997,2,"2024-12-29T02:30:37.570",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968147,1735439437579,-500.0,0.00012997,2,"2024-12-29T02:30:37.579",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968148,1735439437588,-551.5,0.00012997,2,"2024-12-29T02:30:37.588",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968149,1735439437598,-500.0,0.00012997,2,"2024-12-29T02:30:37.598",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968150,1735439437608,-7252.87,0.00012997,2,"2024-12-29T02:30:37.608",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968151,1735439437617,-506.60021597,0.00012997,2,"2024-12-29T02:30:37.617",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968155,1735439437786,-500.0,0.00012997,2,"2024-12-29T02:30:37.786",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968157,1735439437796,-541.44,0.00012997,2,"2024-12-29T02:30:37.796",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968158,1735439437804,-500.0,0.00012997,2,"2024-12-29T02:30:37.804",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968160,1735439437814,-500.0,0.00012997,2,"2024-12-29T02:30:37.814",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968161,1735439437822,-866.68,0.00012997,2,"2024-12-29T02:30:37.822",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968162,1735439437831,-500.0,0.00012997,2,"2024-12-29T02:30:37.831",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968163,1735439437840,-500.0,0.00012997,2,"2024-12-29T02:30:37.840",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968164,1735439437849,-698.62,0.00012997,2,"2024-12-29T02:30:37.849",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968165,1735439437858,-500.0,0.00012997,2,"2024-12-29T02:30:37.858",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968166,1735439437867,-500.0,0.00012997,2,"2024-12-29T02:30:37.867",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968167,1735439437876,-500.0,0.00012997,2,"2024-12-29T02:30:37.876",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968169,1735439437885,-500.0,0.00012997,2,"2024-12-29T02:30:37.885",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968171,1735439437894,-500.0,0.00012997,2,"2024-12-29T02:30:37.894",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968172,1735439437903,-500.0,0.00012997,2,"2024-12-29T02:30:37.903",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968173,1735439437912,-500.0,0.00012997,2,"2024-12-29T02:30:37.912",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968174,1735439437922,-500.0,0.00012997,2,"2024-12-29T02:30:37.922",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968175,1735439437931,-500.0,0.00012997,2,"2024-12-29T02:30:37.931",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968176,1735439437940,-500.0,0.00012997,2,"2024-12-29T02:30:37.940",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968177,1735439437949,-500.0,0.00012997,2,"2024-12-29T02:30:37.949",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968178,1735439437958,-975.52,0.00012997,2,"2024-12-29T02:30:37.958",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968179,1735439437967,-500.0,0.00012997,2,"2024-12-29T02:30:37.967",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968180,1735439437977,-500.0,0.00012997,2,"2024-12-29T02:30:37.977",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968181,1735439437986,-500.0,0.00012997,2,"2024-12-29T02:30:37.986",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968182,1735439437995,-500.0,0.00012997,2,"2024-12-29T02:30:37.995",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968183,1735439438004,-500.0,0.00012997,2,"2024-12-29T02:30:38.004",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968184,1735439438012,-500.0,0.00012997,2,"2024-12-29T02:30:38.012",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968185,1735439438022,-2851.7,0.00012997,2,"2024-12-29T02:30:38.022",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968186,1735439438031,-1167.57,0.00012997,2,"2024-12-29T02:30:38.031",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968187,1735439438040,-500.0,0.00012997,2,"2024-12-29T02:30:38.040",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968188,1735439438048,-500.0,0.00012997,2,"2024-12-29T02:30:38.048",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968189,1735439438058,-500.0,0.00012997,2,"2024-12-29T02:30:38.058",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968190,1735439438067,-500.0,0.00012997,2,"2024-12-29T02:30:38.067",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968191,1735439438076,-500.0,0.00012997,2,"2024-12-29T02:30:38.076",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968192,1735439438085,-7150.09,0.00012997,2,"2024-12-29T02:30:38.085",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968193,1735439438094,-500.0,0.00012997,2,"2024-12-29T02:30:38.094",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968194,1735439438104,-500.0,0.00012997,2,"2024-12-29T02:30:38.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968195,1735439438112,-500.0,0.00012997,2,"2024-12-29T02:30:38.112",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968196,1735439438122,-6073.13,0.00012997,2,"2024-12-29T02:30:38.122",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968197,1735439438131,-289.04573544,0.00012997,2,"2024-12-29T02:30:38.131",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968198,1735439438140,-501.42840836,0.00012997,2,"2024-12-29T02:30:38.140",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968199,1735439438149,-501.86917258,0.00012997,2,"2024-12-29T02:30:38.149",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968200,1735439438159,-500.0,0.00012997,2,"2024-12-29T02:30:38.159",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968201,1735439438168,-522.44318927,0.00012997,2,"2024-12-29T02:30:38.168",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968202,1735439438180,-4513.77,0.00012997,2,"2024-12-29T02:30:38.180",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968203,1735439438189,-500.0,0.00012997,2,"2024-12-29T02:30:38.189",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968204,1735439438198,-501.57522574,0.00012997,2,"2024-12-29T02:30:38.198",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968205,1735439438208,-504.96510349,0.00012997,2,"2024-12-29T02:30:38.208",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968206,1735439438217,-1575.17,0.00012997,2,"2024-12-29T02:30:38.217",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968207,1735439438227,-412.48682923,0.00012997,2,"2024-12-29T02:30:38.227",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968208,1735439438236,-500.90883128,0.00012997,2,"2024-12-29T02:30:38.236",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968209,1735439438246,-505.14515252,0.00012997,2,"2024-12-29T02:30:38.246",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968210,1735439438257,-722.31,0.00012997,2,"2024-12-29T02:30:38.257",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968211,1735439438267,-504.63709879,0.00012997,2,"2024-12-29T02:30:38.267",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968212,1735439438277,-500.0,0.00012997,2,"2024-12-29T02:30:38.277",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968213,1735439438286,-500.0,0.00012997,2,"2024-12-29T02:30:38.286",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968214,1735439438295,-500.0,0.00012997,2,"2024-12-29T02:30:38.295",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968215,1735439438304,-500.0,0.00012997,2,"2024-12-29T02:30:38.304",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968216,1735439438314,-500.0,0.00012997,2,"2024-12-29T02:30:38.314",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968217,1735439438322,-500.0,0.00012997,2,"2024-12-29T02:30:38.322",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968218,1735439438331,-502.8927943,0.00012997,2,"2024-12-29T02:30:38.331",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968219,1735439438340,-500.0,0.00012997,2,"2024-12-29T02:30:38.340",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968220,1735439438350,-500.0,0.00012997,2,"2024-12-29T02:30:38.350",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968221,1735439438360,-500.0,0.00012997,2,"2024-12-29T02:30:38.360",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968222,1735439438369,-500.0,0.00012997,2,"2024-12-29T02:30:38.369",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968224,1735439438382,-959.01,0.00012997,2,"2024-12-29T02:30:38.382",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968226,1735439438391,-500.0,0.00012997,2,"2024-12-29T02:30:38.391",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968228,1735439438401,-500.0,0.00012997,2,"2024-12-29T02:30:38.401",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968229,1735439438411,-500.0,0.00012997,2,"2024-12-29T02:30:38.411",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968232,1735439438420,-451.7108196,0.00012997,2,"2024-12-29T02:30:38.420",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968233,1735439438429,-500.0,0.00012997,2,"2024-12-29T02:30:38.429",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968236,1735439438439,-500.0,0.00012997,2,"2024-12-29T02:30:38.439",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968238,1735439438448,-500.0,0.00012997,2,"2024-12-29T02:30:38.448",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968239,1735439438457,-1549.15,0.00012997,2,"2024-12-29T02:30:38.457",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968241,1735439438466,-500.0,0.00012997,2,"2024-12-29T02:30:38.466",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968243,1735439438475,-502.48362408,0.00012997,2,"2024-12-29T02:30:38.475",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968246,1735439438484,-500.0,0.00012997,2,"2024-12-29T02:30:38.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968248,1735439438494,-500.0,0.00012997,2,"2024-12-29T02:30:38.494",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968250,1735439438507,-617.87023155,0.00012997,2,"2024-12-29T02:30:38.507",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968252,1735439438516,-500.0,0.00012997,2,"2024-12-29T02:30:38.516",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968254,1735439438525,-461.64513001,0.00012997,2,"2024-12-29T02:30:38.525",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968256,1735439438534,-500.0,0.00012997,2,"2024-12-29T02:30:38.534",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968258,1735439438543,-500.0,0.00012997,2,"2024-12-29T02:30:38.543",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968260,1735439438552,-592.64526528,0.00012997,2,"2024-12-29T02:30:38.552",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968262,1735439438563,-500.0,0.00012997,2,"2024-12-29T02:30:38.563",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968264,1735439438575,-716.32,0.00012997,2,"2024-12-29T02:30:38.575",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968266,1735439438584,-500.0,0.00012997,2,"2024-12-29T02:30:38.584",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968268,1735439438593,-500.0,0.00012997,2,"2024-12-29T02:30:38.593",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968270,1735439438603,-500.0,0.00012997,2,"2024-12-29T02:30:38.603",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968272,1735439438613,-500.0,0.00012997,2,"2024-12-29T02:30:38.613",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968274,1735439438622,-500.0,0.00012997,2,"2024-12-29T02:30:38.622",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968276,1735439438632,-500.0,0.00012997,2,"2024-12-29T02:30:38.632",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968278,1735439438643,-500.0,0.00012997,2,"2024-12-29T02:30:38.643",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968280,1735439438653,-500.0,0.00012997,2,"2024-12-29T02:30:38.653",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968282,1735439438662,-500.0,0.00012997,2,"2024-12-29T02:30:38.662",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968284,1735439438671,-500.0,0.00012997,2,"2024-12-29T02:30:38.671",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968286,1735439438680,-500.0,0.00012997,2,"2024-12-29T02:30:38.680",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968288,1735439438689,-500.0,0.00012997,2,"2024-12-29T02:30:38.689",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968290,1735439438698,-527.99409013,0.00012997,2,"2024-12-29T02:30:38.698",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968292,1735439438707,-201.69541754,0.00012997,2,"2024-12-29T02:30:38.707",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968294,1735439438716,-102237.27819619,0.00012998,2,"2024-12-29T02:30:38.716",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968296,1735439438730,-891.00546868,0.00012998,2,"2024-12-29T02:30:38.730",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968299,1735439438742,-43239.48821478,0.00012998,2,"2024-12-29T02:30:38.742",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968301,1735439438759,-257.196,0.00012998,2,"2024-12-29T02:30:38.759",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968304,1735439438771,-531.65387139,0.00012998,2,"2024-12-29T02:30:38.771",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968306,1735439438781,-1706.8058045,0.00012998,2,"2024-12-29T02:30:38.781",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968309,1735439438797,-1204.50000005,0.00012998,2,"2024-12-29T02:30:38.797",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968361,1735439439874,-500.0,0.00012989,2,"2024-12-29T02:30:39.874",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968362,1735439439884,-500.0,0.00012996,2,"2024-12-29T02:30:39.884",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968364,1735439439894,-500.0,0.00012996,2,"2024-12-29T02:30:39.894",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968365,1735439439903,-500.0,0.00012997,2,"2024-12-29T02:30:39.903",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968366,1735439439912,-500.0,0.00012997,2,"2024-12-29T02:30:39.912",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968367,1735439439921,-27559.56939588,0.00012998,2,"2024-12-29T02:30:39.921",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968368,1735439439932,-2151.0577244,0.00012998,2,"2024-12-29T02:30:39.932",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968369,1735439439944,-769.22313,0.00012998,2,"2024-12-29T02:30:39.944",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968370,1735439440179,-500.0,0.00012998,2,"2024-12-29T02:30:40.179",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968371,1735439440191,-1313.73948058,0.00012998,2,"2024-12-29T02:30:40.191",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968372,1735439440202,-986.58501,0.00012998,2,"2024-12-29T02:30:40.202",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968373,1735439440218,-193828.32619685,0.00012998,2,"2024-12-29T02:30:40.218",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968374,1735439440229,-1281.56,0.00012998,2,"2024-12-29T02:30:40.229",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968375,1735439440239,-500.0,0.00012998,2,"2024-12-29T02:30:40.239",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968376,1735439440249,-500.0,0.00012998,2,"2024-12-29T02:30:40.249",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968377,1735439440258,-500.0,0.00012998,2,"2024-12-29T02:30:40.258",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968378,1735439440267,-500.0,0.00012998,2,"2024-12-29T02:30:40.267",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968379,1735439440277,-500.0,0.00012998,2,"2024-12-29T02:30:40.277",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968380,1735439440287,-500.0,0.00012998,2,"2024-12-29T02:30:40.287",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968381,1735439440296,-500.0,0.00012998,2,"2024-12-29T02:30:40.296",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968382,1735439440305,-500.0,0.00012998,2,"2024-12-29T02:30:40.305",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968383,1735439440315,-933.46,0.00012998,2,"2024-12-29T02:30:40.315",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968384,1735439440325,-500.0,0.00012998,2,"2024-12-29T02:30:40.325",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968385,1735439440334,-500.0,0.00012998,2,"2024-12-29T02:30:40.334",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968386,1735439440344,-500.0,0.00012998,2,"2024-12-29T02:30:40.344",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968387,1735439440354,-500.0,0.00012998,2,"2024-12-29T02:30:40.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968388,1735439440363,-500.0,0.00012998,2,"2024-12-29T02:30:40.363",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968389,1735439440373,-500.0,0.00012998,2,"2024-12-29T02:30:40.373",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968390,1735439440382,-502.63417507,0.00012998,2,"2024-12-29T02:30:40.382",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968391,1735439440392,-500.0,0.00012998,2,"2024-12-29T02:30:40.392",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968392,1735439440402,-500.0,0.00012998,2,"2024-12-29T02:30:40.402",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968393,1735439440413,-500.0,0.00012998,2,"2024-12-29T02:30:40.413",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968394,1735439440422,-500.0,0.00012998,2,"2024-12-29T02:30:40.422",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968395,1735439440433,-500.0,0.00012998,2,"2024-12-29T02:30:40.433",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968396,1735439440442,-500.0,0.00012998,2,"2024-12-29T02:30:40.442",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968397,1735439440452,-500.0,0.00012998,2,"2024-12-29T02:30:40.452",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968398,1735439440462,-501.79582435,0.00012998,2,"2024-12-29T02:30:40.462",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968400,1735439440472,-500.0,0.00012998,2,"2024-12-29T02:30:40.472",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968402,1735439440482,-500.0,0.00012998,2,"2024-12-29T02:30:40.482",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968404,1735439440491,-500.0,0.00012998,2,"2024-12-29T02:30:40.491",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968406,1735439440501,-500.0,0.00012998,2,"2024-12-29T02:30:40.501",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968408,1735439440510,-500.0,0.00012998,2,"2024-12-29T02:30:40.510",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968409,1735439440519,-500.0,0.00012998,2,"2024-12-29T02:30:40.519",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968411,1735439440529,-575.89526443,0.00012998,2,"2024-12-29T02:30:40.529",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968413,1735439440538,-500.0,0.00012998,2,"2024-12-29T02:30:40.538",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968415,1735439440547,-500.0,0.00012998,2,"2024-12-29T02:30:40.547",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968417,1735439440557,-500.0,0.00012998,2,"2024-12-29T02:30:40.557",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968419,1735439440568,-500.0,0.00012998,2,"2024-12-29T02:30:40.568",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968421,1735439440577,-683.3,0.00012998,2,"2024-12-29T02:30:40.577",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968423,1735439440587,-500.0,0.00012998,2,"2024-12-29T02:30:40.587",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968425,1735439440596,-500.0,0.00012998,2,"2024-12-29T02:30:40.596",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968427,1735439440606,-500.0,0.00012998,2,"2024-12-29T02:30:40.606",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968429,1735439440616,-500.0,0.00012998,2,"2024-12-29T02:30:40.616",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968431,1735439440625,-500.0,0.00012998,2,"2024-12-29T02:30:40.625",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968433,1735439440634,-500.0,0.00012998,2,"2024-12-29T02:30:40.634",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968435,1735439440646,-500.0,0.00012998,2,"2024-12-29T02:30:40.646",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968437,1735439440656,-500.0,0.00012998,2,"2024-12-29T02:30:40.656",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968439,1735439440665,-500.0,0.00012998,2,"2024-12-29T02:30:40.665",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968441,1735439440675,-500.0,0.00012998,2,"2024-12-29T02:30:40.675",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968443,1735439440684,-500.0,0.00012998,2,"2024-12-29T02:30:40.684",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968445,1735439440693,-500.0,0.00012998,2,"2024-12-29T02:30:40.693",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968447,1735439440702,-500.0,0.00012998,2,"2024-12-29T02:30:40.702",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968449,1735439440712,-500.0,0.00012998,2,"2024-12-29T02:30:40.712",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968451,1735439440721,-500.0,0.00012998,2,"2024-12-29T02:30:40.721",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968453,1735439440731,-500.0,0.00012998,2,"2024-12-29T02:30:40.731",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968455,1735439440740,-500.0,0.00012998,2,"2024-12-29T02:30:40.740",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968457,1735439440749,-500.0,0.00012998,2,"2024-12-29T02:30:40.749",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968459,1735439440758,-500.0,0.00012998,2,"2024-12-29T02:30:40.758",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968461,1735439440767,-500.0,0.00012998,2,"2024-12-29T02:30:40.767",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968463,1735439440777,-500.0,0.00012998,2,"2024-12-29T02:30:40.777",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968465,1735439440786,-500.0,0.00012998,2,"2024-12-29T02:30:40.786",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968468,1735439440797,-500.0,0.00012998,2,"2024-12-29T02:30:40.797",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968470,1735439440806,-1442.02,0.00012998,2,"2024-12-29T02:30:40.806",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968472,1735439440815,-500.0,0.00012998,2,"2024-12-29T02:30:40.815",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968473,1735439440824,-500.0,0.00012998,2,"2024-12-29T02:30:40.824",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968475,1735439440834,-500.0,0.00012998,2,"2024-12-29T02:30:40.834",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968477,1735439440843,-500.0,0.00012998,2,"2024-12-29T02:30:40.843",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968480,1735439440852,-500.0,0.00012998,2,"2024-12-29T02:30:40.852",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968481,1735439440861,-500.0,0.00012998,2,"2024-12-29T02:30:40.861",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968483,1735439440871,-500.0,0.00012998,2,"2024-12-29T02:30:40.871",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968486,1735439440880,-500.0,0.00012998,2,"2024-12-29T02:30:40.880",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968487,1735439440889,-500.0,0.00012998,2,"2024-12-29T02:30:40.889",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968489,1735439440899,-500.0,0.00012998,2,"2024-12-29T02:30:40.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968492,1735439440908,-500.0,0.00012998,2,"2024-12-29T02:30:40.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968494,1735439440918,-500.0,0.00012998,2,"2024-12-29T02:30:40.918",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968496,1735439440927,-603.6687367,0.00012998,2,"2024-12-29T02:30:40.927",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968498,1735439440936,-500.0,0.00012998,2,"2024-12-29T02:30:40.936",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968500,1735439440945,-500.0,0.00012998,2,"2024-12-29T02:30:40.945",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968501,1735439440954,-500.0,0.00012998,2,"2024-12-29T02:30:40.954",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968503,1735439440963,-500.0,0.00012998,2,"2024-12-29T02:30:40.963",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968505,1735439440973,-500.0,0.00012998,2,"2024-12-29T02:30:40.973",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968508,1735439440983,-500.0,0.00012998,2,"2024-12-29T02:30:40.983",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968510,1735439440992,-503.86963803,0.00012998,2,"2024-12-29T02:30:40.992",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968512,1735439441001,-500.0,0.00012998,2,"2024-12-29T02:30:41.001",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968514,1735439441011,-500.0,0.00012998,2,"2024-12-29T02:30:41.011",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968516,1735439441020,-500.0,0.00012998,2,"2024-12-29T02:30:41.020",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968518,1735439441032,-500.0,0.00012998,2,"2024-12-29T02:30:41.032",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968520,1735439441040,-500.0,0.00012998,2,"2024-12-29T02:30:41.040",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968522,1735439441049,-500.0,0.00012998,2,"2024-12-29T02:30:41.049",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968524,1735439441058,-500.0,0.00012998,2,"2024-12-29T02:30:41.058",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968525,1735439441068,-500.0,0.00012998,2,"2024-12-29T02:30:41.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968527,1735439441077,-500.0,0.00012998,2,"2024-12-29T02:30:41.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968529,1735439441086,-500.0,0.00012998,2,"2024-12-29T02:30:41.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968531,1735439441095,-500.0,0.00012998,2,"2024-12-29T02:30:41.095",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968534,1735439441104,-500.0,0.00012998,2,"2024-12-29T02:30:41.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968535,1735439441114,-500.0,0.00012998,2,"2024-12-29T02:30:41.114",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968537,1735439441123,-500.0,0.00012998,2,"2024-12-29T02:30:41.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968539,1735439441132,-500.0,0.00012998,2,"2024-12-29T02:30:41.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968541,1735439441142,-500.0,0.00012998,2,"2024-12-29T02:30:41.142",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968543,1735439441151,-509.68122132,0.00012998,2,"2024-12-29T02:30:41.151",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968545,1735439441160,-500.0,0.00012998,2,"2024-12-29T02:30:41.160",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968547,1735439441169,-500.0,0.00012998,2,"2024-12-29T02:30:41.169",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968549,1735439441178,-500.0,0.00012998,2,"2024-12-29T02:30:41.178",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968551,1735439441188,-500.0,0.00012998,2,"2024-12-29T02:30:41.188",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968553,1735439441197,-500.0,0.00012998,2,"2024-12-29T02:30:41.197",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968555,1735439441206,-500.0,0.00012998,2,"2024-12-29T02:30:41.206",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968557,1735439441216,-502.89604963,0.00012998,2,"2024-12-29T02:30:41.216",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968559,1735439441225,-500.0,0.00012998,2,"2024-12-29T02:30:41.225",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968561,1735439441234,-500.0,0.00012998,2,"2024-12-29T02:30:41.234",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968563,1735439441243,-500.0,0.00012998,2,"2024-12-29T02:30:41.243",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968565,1735439441252,-2229.63,0.00012998,2,"2024-12-29T02:30:41.252",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968567,1735439441261,-500.0,0.00012998,2,"2024-12-29T02:30:41.261",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968569,1735439441270,-500.0,0.00012998,2,"2024-12-29T02:30:41.270",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968571,1735439441280,-500.0,0.00012998,2,"2024-12-29T02:30:41.280",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968573,1735439441289,-500.0,0.00012998,2,"2024-12-29T02:30:41.289",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968575,1735439441298,-500.0,0.00012998,2,"2024-12-29T02:30:41.298",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968577,1735439441308,-500.0,0.00012998,2,"2024-12-29T02:30:41.308",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968579,1735439441317,-500.0,0.00012998,2,"2024-12-29T02:30:41.317",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968581,1735439441326,-500.0,0.00012998,2,"2024-12-29T02:30:41.326",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968583,1735439441335,-500.0,0.00012998,2,"2024-12-29T02:30:41.335",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968585,1735439441344,-503.04017175,0.00012998,2,"2024-12-29T02:30:41.344",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968587,1735439441354,-500.0,0.00012998,2,"2024-12-29T02:30:41.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968589,1735439441363,-500.0,0.00012998,2,"2024-12-29T02:30:41.363",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968591,1735439441372,-500.0,0.00012998,2,"2024-12-29T02:30:41.372",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968593,1735439441381,-500.0,0.00012998,2,"2024-12-29T02:30:41.381",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968595,1735439441390,-500.0,0.00012998,2,"2024-12-29T02:30:41.390",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968597,1735439441400,-500.0,0.00012998,2,"2024-12-29T02:30:41.400",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968599,1735439441409,-500.0,0.00012998,2,"2024-12-29T02:30:41.409",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968601,1735439441418,-500.0,0.00012998,2,"2024-12-29T02:30:41.418",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968603,1735439441427,-1086.08,0.00012998,2,"2024-12-29T02:30:41.427",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968605,1735439441437,-500.0,0.00012998,2,"2024-12-29T02:30:41.437",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968607,1735439441446,-500.0,0.00012998,2,"2024-12-29T02:30:41.446",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968609,1735439441455,-500.0,0.00012998,2,"2024-12-29T02:30:41.455",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968611,1735439441464,-500.0,0.00012998,2,"2024-12-29T02:30:41.464",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968613,1735439441474,-500.0,0.00012998,2,"2024-12-29T02:30:41.474",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968615,1735439441484,-500.0,0.00012998,2,"2024-12-29T02:30:41.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968617,1735439441493,-500.0,0.00012998,2,"2024-12-29T02:30:41.493",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968619,1735439441502,-500.0,0.00012998,2,"2024-12-29T02:30:41.502",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968621,1735439441511,-500.0,0.00012998,2,"2024-12-29T02:30:41.511",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968623,1735439441520,-493.18703025,0.00012998,2,"2024-12-29T02:30:41.520",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968625,1735439441529,-500.0,0.00012998,2,"2024-12-29T02:30:41.529",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968627,1735439441538,-500.0,0.00012998,2,"2024-12-29T02:30:41.538",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968629,1735439441547,-500.0,0.00012998,2,"2024-12-29T02:30:41.547",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968631,1735439441556,-500.0,0.00012998,2,"2024-12-29T02:30:41.556",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968633,1735439441567,-500.0,0.00012998,2,"2024-12-29T02:30:41.567",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968635,1735439441576,-500.0,0.00012998,2,"2024-12-29T02:30:41.576",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968637,1735439441586,-500.0,0.00012998,2,"2024-12-29T02:30:41.586",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968639,1735439441595,-500.0,0.00012998,2,"2024-12-29T02:30:41.595",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968641,1735439441604,-500.0,0.00012998,2,"2024-12-29T02:30:41.604",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968643,1735439441614,-500.0,0.00012998,2,"2024-12-29T02:30:41.614",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968645,1735439441623,-1135.39,0.00012998,2,"2024-12-29T02:30:41.623",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968647,1735439441632,-500.0,0.00012998,2,"2024-12-29T02:30:41.632",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968649,1735439441643,-500.0,0.00012998,2,"2024-12-29T02:30:41.643",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968651,1735439441653,-500.0,0.00012998,2,"2024-12-29T02:30:41.653",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968653,1735439441662,-500.0,0.00012998,2,"2024-12-29T02:30:41.662",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968655,1735439441671,-500.0,0.00012998,2,"2024-12-29T02:30:41.671",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968657,1735439441680,-500.0,0.00012998,2,"2024-12-29T02:30:41.680",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968659,1735439441689,-500.0,0.00012998,2,"2024-12-29T02:30:41.689",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968661,1735439441699,-500.0,0.00012998,2,"2024-12-29T02:30:41.699",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968663,1735439441708,-500.0,0.00012998,2,"2024-12-29T02:30:41.708",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968665,1735439441718,-500.0,0.00012998,2,"2024-12-29T02:30:41.718",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968667,1735439441728,-500.0,0.00012998,2,"2024-12-29T02:30:41.728",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968670,1735439441738,-500.0,0.00012998,2,"2024-12-29T02:30:41.738",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968672,1735439441747,-500.0,0.00012998,2,"2024-12-29T02:30:41.747",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968673,1735439441756,-500.0,0.00012998,2,"2024-12-29T02:30:41.756",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968676,1735439441765,-509.24362972,0.00012998,2,"2024-12-29T02:30:41.765",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968678,1735439441774,-501.64296433,0.00012998,2,"2024-12-29T02:30:41.774",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968680,1735439441784,-500.0,0.00012998,2,"2024-12-29T02:30:41.784",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968682,1735439441793,-245.27331968,0.00012998,2,"2024-12-29T02:30:41.793",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968684,1735439441802,-500.0,0.00012998,2,"2024-12-29T02:30:41.802",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968686,1735439441811,-500.0,0.00012998,2,"2024-12-29T02:30:41.811",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968688,1735439441820,-500.0,0.00012998,2,"2024-12-29T02:30:41.820",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968690,1735439441829,-500.0,0.00012998,2,"2024-12-29T02:30:41.829",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968691,1735439441838,-500.0,0.00012998,2,"2024-12-29T02:30:41.838",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968692,1735439441847,-500.0,0.00012998,2,"2024-12-29T02:30:41.847",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968693,1735439441856,-500.0,0.00012998,2,"2024-12-29T02:30:41.856",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968694,1735439441865,-502.06896453,0.00012998,2,"2024-12-29T02:30:41.865",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968695,1735439441874,-500.0,0.00012998,2,"2024-12-29T02:30:41.874",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968696,1735439441883,-500.0,0.00012998,2,"2024-12-29T02:30:41.883",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968697,1735439441892,-500.0,0.00012998,2,"2024-12-29T02:30:41.892",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968698,1735439441902,-500.0,0.00012998,2,"2024-12-29T02:30:41.902",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968699,1735439441911,-500.0,0.00012998,2,"2024-12-29T02:30:41.911",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968701,1735439441919,-515.14,0.00012998,2,"2024-12-29T02:30:41.919",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968703,1735439441928,-500.0,0.00012998,2,"2024-12-29T02:30:41.928",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968705,1735439441938,-500.0,0.00012998,2,"2024-12-29T02:30:41.938",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968707,1735439441947,-500.0,0.00012998,2,"2024-12-29T02:30:41.947",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968709,1735439441956,-500.0,0.00012998,2,"2024-12-29T02:30:41.956",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968711,1735439441966,-500.0,0.00012998,2,"2024-12-29T02:30:41.966",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968713,1735439441975,-2147.81,0.00012998,2,"2024-12-29T02:30:41.975",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968715,1735439441984,-503.61895372,0.00012998,2,"2024-12-29T02:30:41.984",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968717,1735439441993,-500.0,0.00012998,2,"2024-12-29T02:30:41.993",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968719,1735439442003,-500.0,0.00012998,2,"2024-12-29T02:30:42.003",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968721,1735439442013,-500.0,0.00012998,2,"2024-12-29T02:30:42.013",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968723,1735439442023,-500.0,0.00012998,2,"2024-12-29T02:30:42.023",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968725,1735439442031,-500.0,0.00012998,2,"2024-12-29T02:30:42.031",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968727,1735439442041,-500.0,0.00012998,2,"2024-12-29T02:30:42.041",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968729,1735439442050,-500.0,0.00012998,2,"2024-12-29T02:30:42.050",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968731,1735439442059,-500.0,0.00012998,2,"2024-12-29T02:30:42.059",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968733,1735439442068,-500.0,0.00012998,2,"2024-12-29T02:30:42.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968735,1735439442077,-500.0,0.00012998,2,"2024-12-29T02:30:42.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968736,1735439442086,-500.0,0.00012998,2,"2024-12-29T02:30:42.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968738,1735439442095,-500.0,0.00012998,2,"2024-12-29T02:30:42.095",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968740,1735439442105,-500.0,0.00012998,2,"2024-12-29T02:30:42.105",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968743,1735439442114,-500.0,0.00012998,2,"2024-12-29T02:30:42.114",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968744,1735439442123,-500.0,0.00012998,2,"2024-12-29T02:30:42.123",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968746,1735439442132,-500.0,0.00012998,2,"2024-12-29T02:30:42.132",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968749,1735439442142,-500.0,0.00012998,2,"2024-12-29T02:30:42.142",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968750,1735439442151,-500.0,0.00012998,2,"2024-12-29T02:30:42.151",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968752,1735439442160,-500.0,0.00012998,2,"2024-12-29T02:30:42.160",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968754,1735439442170,-912.28,0.00012998,2,"2024-12-29T02:30:42.170",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968756,1735439442179,-500.0,0.00012998,2,"2024-12-29T02:30:42.179",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968758,1735439442188,-500.0,0.00012998,2,"2024-12-29T02:30:42.188",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968760,1735439442198,-500.0,0.00012998,2,"2024-12-29T02:30:42.198",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968762,1735439442207,-500.0,0.00012998,2,"2024-12-29T02:30:42.207",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968764,1735439442216,-500.0,0.00012998,2,"2024-12-29T02:30:42.216",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968766,1735439442225,-500.0,0.00012998,2,"2024-12-29T02:30:42.225",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968768,1735439442237,-500.0,0.00012998,2,"2024-12-29T02:30:42.237",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968771,1735439442246,-500.0,0.00012998,2,"2024-12-29T02:30:42.246",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968772,1735439442255,-500.0,0.00012998,2,"2024-12-29T02:30:42.255",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968775,1735439442265,-500.0,0.00012998,2,"2024-12-29T02:30:42.265",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968776,1735439442274,-500.0,0.00012998,2,"2024-12-29T02:30:42.274",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968778,1735439442283,-500.0,0.00012998,2,"2024-12-29T02:30:42.283",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968780,1735439442292,-500.0,0.00012998,2,"2024-12-29T02:30:42.292",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968782,1735439442301,-500.0,0.00012998,2,"2024-12-29T02:30:42.301",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968784,1735439442310,-500.96311498,0.00012998,2,"2024-12-29T02:30:42.310",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968786,1735439442319,-1011.41,0.00012998,2,"2024-12-29T02:30:42.319",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968788,1735439442328,-1011.41,0.00012998,2,"2024-12-29T02:30:42.328",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968790,1735439442337,-1011.41,0.00012998,2,"2024-12-29T02:30:42.337",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968792,1735439442346,-501.13663898,0.00012998,2,"2024-12-29T02:30:42.346",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968794,1735439442356,-500.0,0.00012998,2,"2024-12-29T02:30:42.356",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968796,1735439442365,-500.0,0.00012998,2,"2024-12-29T02:30:42.365",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968798,1735439442374,-500.0,0.00012998,2,"2024-12-29T02:30:42.374",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968800,1735439442383,-500.97674489,0.00012998,2,"2024-12-29T02:30:42.383",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968802,1735439442392,-500.0,0.00012998,2,"2024-12-29T02:30:42.392",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968804,1735439442401,-500.0,0.00012998,2,"2024-12-29T02:30:42.401",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968806,1735439442410,-763.83,0.00012998,2,"2024-12-29T02:30:42.410",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968808,1735439442420,-500.80013817,0.00012998,2,"2024-12-29T02:30:42.420",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968810,1735439442429,-500.0,0.00012998,2,"2024-12-29T02:30:42.429",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968812,1735439442438,-502.20188593,0.00012998,2,"2024-12-29T02:30:42.438",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968814,1735439442448,-500.0,0.00012998,2,"2024-12-29T02:30:42.448",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968816,1735439442458,-500.0,0.00012998,2,"2024-12-29T02:30:42.458",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968818,1735439442467,-241.42105131,0.00012998,2,"2024-12-29T02:30:42.467",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968821,1735439442478,-502.74746156,0.00012998,2,"2024-12-29T02:30:42.478",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968837,1735439442618,-500.0,0.00012998,2,"2024-12-29T02:30:42.618",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968839,1735439442628,-500.0,0.00012998,2,"2024-12-29T02:30:42.628",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968841,1735439442638,-500.0,0.00012998,2,"2024-12-29T02:30:42.638",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968843,1735439442647,-500.0,0.00012998,2,"2024-12-29T02:30:42.647",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968845,1735439442656,-136.43890834,0.00012998,2,"2024-12-29T02:30:42.656",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968851,1735439442705,-365.90663025,0.00012998,2,"2024-12-29T02:30:42.705",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968853,1735439442714,-500.0,0.00012998,2,"2024-12-29T02:30:42.714",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968855,1735439442723,-500.0,0.00012998,2,"2024-12-29T02:30:42.723",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968857,1735439442735,-500.0,0.00012998,2,"2024-12-29T02:30:42.735",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968858,1735439442744,-500.0,0.00012998,2,"2024-12-29T02:30:42.744",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968860,1735439442753,-500.0,0.00012998,2,"2024-12-29T02:30:42.753",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968862,1735439442762,-500.0,0.00012998,2,"2024-12-29T02:30:42.762",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968863,1735439442771,-501.47112977,0.00012998,2,"2024-12-29T02:30:42.771",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968865,1735439442780,-500.0,0.00012998,2,"2024-12-29T02:30:42.780",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968867,1735439442789,-48.07320979,0.00012998,2,"2024-12-29T02:30:42.789",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968869,1735439442801,-451.92679021,0.00012998,2,"2024-12-29T02:30:42.801",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968870,1735439442810,-500.0,0.00012998,2,"2024-12-29T02:30:42.810",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968872,1735439442819,-500.0,0.00012998,2,"2024-12-29T02:30:42.819",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968874,1735439442828,-500.0,0.00012998,2,"2024-12-29T02:30:42.828",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968876,1735439442837,-500.0,0.00012998,2,"2024-12-29T02:30:42.837",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968877,1735439442846,-500.0,0.00012998,2,"2024-12-29T02:30:42.846",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968879,1735439442856,-500.0,0.00012998,2,"2024-12-29T02:30:42.856",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968882,1735439442864,-499.0732098,0.00012998,2,"2024-12-29T02:30:42.864",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968892,1735439442973,-500.0,0.00012996,2,"2024-12-29T02:30:42.973",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968894,1735439442983,-0.9267902,0.00012998,2,"2024-12-29T02:30:42.983",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968896,1735439442991,-500.0,0.00012998,2,"2024-12-29T02:30:42.991",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968898,1735439443000,-500.0,0.00012998,2,"2024-12-29T02:30:43.000",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968900,1735439443010,-500.0,0.00012998,2,"2024-12-29T02:30:43.010",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968902,1735439443019,-500.0,0.00012998,2,"2024-12-29T02:30:43.019",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968903,1735439443028,-168.21660247,0.00012998,2,"2024-12-29T02:30:43.028",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968905,1735439443039,-331.78339753,0.00012998,2,"2024-12-29T02:30:43.039",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968908,1735439443048,-500.0,0.00012998,2,"2024-12-29T02:30:43.048",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968911,1735439443057,-354.89313425,0.00012998,2,"2024-12-29T02:30:43.057",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968917,1735439443104,-4476.39938864,0.00012998,2,"2024-12-29T02:30:43.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968918,1735439443115,-2312.83747711,0.00012998,2,"2024-12-29T02:30:43.115",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968920,1735439443125,-500.92149552,0.00012998,2,"2024-12-29T02:30:43.125",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968922,1735439443134,-373.76569616,0.00012998,2,"2024-12-29T02:30:43.134",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968924,1735439443143,-501.09690325,0.00012998,2,"2024-12-29T02:30:43.143",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968926,1735439443152,-500.69869755,0.00012998,2,"2024-12-29T02:30:43.152",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968928,1735439443162,-500.0,0.00012998,2,"2024-12-29T02:30:43.162",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968929,1735439443171,-500.0,0.00012998,2,"2024-12-29T02:30:43.171",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968931,1735439443180,-500.0,0.00012998,2,"2024-12-29T02:30:43.180",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968933,1735439443189,-500.0,0.00012998,2,"2024-12-29T02:30:43.189",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968935,1735439443198,-500.0,0.00012998,2,"2024-12-29T02:30:43.198",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968936,1735439443208,-155.57452,0.00012998,2,"2024-12-29T02:30:43.208",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968938,1735439443216,-537.69896477,0.00012998,2,"2024-12-29T02:30:43.216",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968940,1735439443225,-155.490406,0.00012998,2,"2024-12-29T02:30:43.225",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968942,1735439443235,-500.0,0.00012998,2,"2024-12-29T02:30:43.235",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968944,1735439443244,-587.808895,0.00012998,2,"2024-12-29T02:30:43.244",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968946,1735439443253,-500.0,0.00012998,2,"2024-12-29T02:30:43.253",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968947,1735439443263,-502.34886459,0.00012998,2,"2024-12-29T02:30:43.263",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968949,1735439443272,-500.0,0.00012998,2,"2024-12-29T02:30:43.272",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968951,1735439443281,-500.0,0.00012998,2,"2024-12-29T02:30:43.281",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968953,1735439443290,-500.0,0.00012998,2,"2024-12-29T02:30:43.290",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968955,1735439443300,-503.65663873,0.00012998,2,"2024-12-29T02:30:43.300",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968957,1735439443309,-409.598035,0.00012998,2,"2024-12-29T02:30:43.309",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968959,1735439443318,-500.0,0.00012998,2,"2024-12-29T02:30:43.318",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968960,1735439443328,-500.0,0.00012998,2,"2024-12-29T02:30:43.328",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968962,1735439443337,-500.0,0.00012998,2,"2024-12-29T02:30:43.337",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968964,1735439443345,-415.99185961,0.00012998,2,"2024-12-29T02:30:43.345",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968966,1735439443354,-500.0,0.00012998,2,"2024-12-29T02:30:43.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968968,1735439443364,-500.0,0.00012998,2,"2024-12-29T02:30:43.364",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968970,1735439443373,-500.0,0.00012998,2,"2024-12-29T02:30:43.373",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968971,1735439443382,-500.0,0.00012998,2,"2024-12-29T02:30:43.382",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968973,1735439443394,-500.0,0.00012998,2,"2024-12-29T02:30:43.394",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968975,1735439443403,-500.0,0.00012998,2,"2024-12-29T02:30:43.403",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968977,1735439443414,-500.0,0.00012998,2,"2024-12-29T02:30:43.414",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968979,1735439443423,-800.7,0.00012998,2,"2024-12-29T02:30:43.423",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968981,1735439443432,-500.0,0.00012998,2,"2024-12-29T02:30:43.432",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968983,1735439443441,-500.0,0.00012998,2,"2024-12-29T02:30:43.441",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968985,1735439443451,-506.76320262,0.00012998,2,"2024-12-29T02:30:43.451",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968987,1735439443460,-500.0,0.00012998,2,"2024-12-29T02:30:43.460",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968988,1735439443469,-500.0,0.00012998,2,"2024-12-29T02:30:43.469",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968990,1735439443478,-500.0,0.00012998,2,"2024-12-29T02:30:43.478",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968992,1735439443487,-500.0,0.00012998,2,"2024-12-29T02:30:43.487",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968994,1735439443497,-500.0,0.00012998,2,"2024-12-29T02:30:43.497",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968996,1735439443506,-500.0,0.00012998,2,"2024-12-29T02:30:43.506",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968998,1735439443515,-500.0,0.00012998,2,"2024-12-29T02:30:43.515",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346968999,1735439443524,-500.0,0.00012998,2,"2024-12-29T02:30:43.524",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969001,1735439443533,-500.0,0.00012998,2,"2024-12-29T02:30:43.533",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969003,1735439443542,-500.0,0.00012998,2,"2024-12-29T02:30:43.542",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969005,1735439443551,-500.0,0.00012998,2,"2024-12-29T02:30:43.551",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969007,1735439443561,-500.0,0.00012998,2,"2024-12-29T02:30:43.561",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969010,1735439443573,-500.0,0.00012998,2,"2024-12-29T02:30:43.573",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969012,1735439443582,-500.0,0.00012998,2,"2024-12-29T02:30:43.582",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969014,1735439443591,-1168.8,0.00012998,2,"2024-12-29T02:30:43.591",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969015,1735439443600,-500.0,0.00012998,2,"2024-12-29T02:30:43.600",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969017,1735439443610,-503.08360121,0.00012998,2,"2024-12-29T02:30:43.610",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969019,1735439443619,-500.0,0.00012998,2,"2024-12-29T02:30:43.619",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969021,1735439443628,-521.10879789,0.00012998,2,"2024-12-29T02:30:43.628",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969023,1735439443639,-500.0,0.00012998,2,"2024-12-29T02:30:43.639",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969025,1735439443648,-500.0,0.00012998,2,"2024-12-29T02:30:43.648",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969026,1735439443657,-500.0,0.00012998,2,"2024-12-29T02:30:43.657",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969028,1735439443666,-500.0,0.00012998,2,"2024-12-29T02:30:43.666",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969030,1735439443675,-500.0,0.00012998,2,"2024-12-29T02:30:43.675",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969032,1735439443684,-500.0,0.00012998,2,"2024-12-29T02:30:43.684",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969033,1735439443693,-500.0,0.00012998,2,"2024-12-29T02:30:43.693",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969035,1735439443702,-522.97366913,0.00012998,2,"2024-12-29T02:30:43.702",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969037,1735439443711,-500.0,0.00012998,2,"2024-12-29T02:30:43.711",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969038,1735439443720,-500.0,0.00012998,2,"2024-12-29T02:30:43.720",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969039,1735439443731,-502.85384019,0.00012998,2,"2024-12-29T02:30:43.731",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969040,1735439443740,-508.97999851,0.00012998,2,"2024-12-29T02:30:43.740",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969041,1735439443748,-500.0,0.00012998,2,"2024-12-29T02:30:43.748",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969042,1735439443757,-502.31297624,0.00012998,2,"2024-12-29T02:30:43.757",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969043,1735439443766,-500.0,0.00012998,2,"2024-12-29T02:30:43.766",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969044,1735439443775,-500.0,0.00012998,2,"2024-12-29T02:30:43.775",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969045,1735439443784,-500.0,0.00012998,2,"2024-12-29T02:30:43.784",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969046,1735439443793,-200.8970797,0.00012998,2,"2024-12-29T02:30:43.793",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969047,1735439443802,-500.0,0.00012998,2,"2024-12-29T02:30:43.802",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969048,1735439443811,-500.0,0.00012998,2,"2024-12-29T02:30:43.811",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969049,1735439443820,-500.0,0.00012998,2,"2024-12-29T02:30:43.820",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969050,1735439443828,-500.0,0.00012998,2,"2024-12-29T02:30:43.828",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969051,1735439443838,-500.0,0.00012998,2,"2024-12-29T02:30:43.838",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969052,1735439443847,-500.0,0.00012998,2,"2024-12-29T02:30:43.847",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969053,1735439443856,-668.65,0.00012998,2,"2024-12-29T02:30:43.856",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969054,1735439443865,-500.0,0.00012998,2,"2024-12-29T02:30:43.865",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969055,1735439443874,-500.0,0.00012998,2,"2024-12-29T02:30:43.874",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969056,1735439443884,-500.0,0.00012998,2,"2024-12-29T02:30:43.884",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969057,1735439443894,-500.0,0.00012998,2,"2024-12-29T02:30:43.894",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969058,1735439443904,-507.77785594,0.00012998,2,"2024-12-29T02:30:43.904",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969059,1735439443913,-500.0,0.00012998,2,"2024-12-29T02:30:43.913",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969061,1735439443922,-500.0,0.00012998,2,"2024-12-29T02:30:43.922",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969063,1735439443932,-500.0,0.00012998,2,"2024-12-29T02:30:43.932",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969065,1735439443942,-500.0,0.00012998,2,"2024-12-29T02:30:43.942",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969067,1735439443951,-500.0,0.00012998,2,"2024-12-29T02:30:43.951",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969069,1735439443960,-500.0,0.00012998,2,"2024-12-29T02:30:43.960",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969071,1735439443969,-500.0,0.00012998,2,"2024-12-29T02:30:43.969",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969073,1735439443979,-566.05262144,0.00012998,2,"2024-12-29T02:30:43.979",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969075,1735439443987,-500.0,0.00012998,2,"2024-12-29T02:30:43.987",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969077,1735439443996,-500.0,0.00012998,2,"2024-12-29T02:30:43.996",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969079,1735439444007,-501.90721445,0.00012998,2,"2024-12-29T02:30:44.007",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969081,1735439444016,-500.0,0.00012998,2,"2024-12-29T02:30:44.016",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969083,1735439444025,-500.0,0.00012998,2,"2024-12-29T02:30:44.025",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969085,1735439444034,-500.0,0.00012998,2,"2024-12-29T02:30:44.034",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969087,1735439444043,-500.0,0.00012998,2,"2024-12-29T02:30:44.043",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969089,1735439444054,-500.0,0.00012998,2,"2024-12-29T02:30:44.054",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969091,1735439444063,-500.0,0.00012998,2,"2024-12-29T02:30:44.063",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969093,1735439444072,-500.0,0.00012998,2,"2024-12-29T02:30:44.072",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969095,1735439444081,-500.0,0.00012998,2,"2024-12-29T02:30:44.081",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969097,1735439444090,-500.0,0.00012998,2,"2024-12-29T02:30:44.090",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969099,1735439444100,-500.0,0.00012998,2,"2024-12-29T02:30:44.100",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969101,1735439444109,-500.0,0.00012998,2,"2024-12-29T02:30:44.109",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969103,1735439444118,-500.0,0.00012998,2,"2024-12-29T02:30:44.118",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969105,1735439444127,-500.0,0.00012998,2,"2024-12-29T02:30:44.127",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969107,1735439444136,-500.0,0.00012998,2,"2024-12-29T02:30:44.136",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969109,1735439444146,-500.0,0.00012998,2,"2024-12-29T02:30:44.146",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969111,1735439444155,-500.0,0.00012998,2,"2024-12-29T02:30:44.155",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969113,1735439444164,-500.0,0.00012998,2,"2024-12-29T02:30:44.164",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969115,1735439444173,-500.0,0.00012998,2,"2024-12-29T02:30:44.173",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969117,1735439444182,-500.0,0.00012998,2,"2024-12-29T02:30:44.182",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969119,1735439444191,-501.25571023,0.00012998,2,"2024-12-29T02:30:44.191",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969121,1735439444200,-502.28927868,0.00012998,2,"2024-12-29T02:30:44.200",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969123,1735439444210,-500.0,0.00012998,2,"2024-12-29T02:30:44.210",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969125,1735439444219,-500.0,0.00012998,2,"2024-12-29T02:30:44.219",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969127,1735439444230,-500.0,0.00012998,2,"2024-12-29T02:30:44.230",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969129,1735439444239,-500.0,0.00012998,2,"2024-12-29T02:30:44.239",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969131,1735439444248,-501.39076108,0.00012998,2,"2024-12-29T02:30:44.248",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969133,1735439444258,-502.57180336,0.00012998,2,"2024-12-29T02:30:44.258",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969135,1735439444267,-500.0,0.00012998,2,"2024-12-29T02:30:44.267",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969137,1735439444276,-247.65539796,0.00012998,2,"2024-12-29T02:30:44.276",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969139,1735439444286,-500.0,0.00012998,2,"2024-12-29T02:30:44.286",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969142,1735439444296,-500.0,0.00012998,2,"2024-12-29T02:30:44.296",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969143,1735439444305,-500.0,0.00012998,2,"2024-12-29T02:30:44.305",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969145,1735439444316,-500.0,0.00012998,2,"2024-12-29T02:30:44.316",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969148,1735439444326,-500.0,0.00012998,2,"2024-12-29T02:30:44.326",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969149,1735439444335,-500.0,0.00012998,2,"2024-12-29T02:30:44.335",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969151,1735439444345,-500.0,0.00012998,2,"2024-12-29T02:30:44.345",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969153,1735439444354,-500.0,0.00012998,2,"2024-12-29T02:30:44.354",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969155,1735439444363,-500.0,0.00012998,2,"2024-12-29T02:30:44.363",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969157,1735439444372,-500.0,0.00012998,2,"2024-12-29T02:30:44.372",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969159,1735439444381,-500.0,0.00012998,2,"2024-12-29T02:30:44.381",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969161,1735439444390,-500.0,0.00012998,2,"2024-12-29T02:30:44.390",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969163,1735439444399,-500.0,0.00012998,2,"2024-12-29T02:30:44.399",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969165,1735439444408,-501.47249328,0.00012998,2,"2024-12-29T02:30:44.408",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969167,1735439444418,-500.0,0.00012998,2,"2024-12-29T02:30:44.418",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969168,1735439444428,-500.0,0.00012998,2,"2024-12-29T02:30:44.428",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969169,1735439444437,-500.0,0.00012998,2,"2024-12-29T02:30:44.437",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969170,1735439444447,-500.0,0.00012998,2,"2024-12-29T02:30:44.447",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969171,1735439444455,-500.0,0.00012998,2,"2024-12-29T02:30:44.455",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969172,1735439444464,-4367.67,0.00012998,2,"2024-12-29T02:30:44.464",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969173,1735439444474,-500.0,0.00012998,2,"2024-12-29T02:30:44.474",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969174,1735439444484,-500.0,0.00012998,2,"2024-12-29T02:30:44.484",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969175,1735439444494,-500.0,0.00012998,2,"2024-12-29T02:30:44.494",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969176,1735439444504,-500.0,0.00012998,2,"2024-12-29T02:30:44.504",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969177,1735439444513,-500.0,0.00012998,2,"2024-12-29T02:30:44.513",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969178,1735439444523,-558.43527589,0.00012998,2,"2024-12-29T02:30:44.523",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969179,1735439444532,-500.0,0.00012998,2,"2024-12-29T02:30:44.532",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969180,1735439444541,-500.0,0.00012998,2,"2024-12-29T02:30:44.541",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969181,1735439444550,-500.76315174,0.00012998,2,"2024-12-29T02:30:44.550",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969182,1735439444559,-500.0,0.00012998,2,"2024-12-29T02:30:44.559",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969183,1735439444571,-500.0,0.00012998,2,"2024-12-29T02:30:44.571",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969184,1735439444580,-500.0,0.00012998,2,"2024-12-29T02:30:44.580",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969185,1735439444591,-500.0,0.00012998,2,"2024-12-29T02:30:44.591",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969186,1735439444600,-500.84251138,0.00012998,2,"2024-12-29T02:30:44.600",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969187,1735439444610,-500.0,0.00012998,2,"2024-12-29T02:30:44.610",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969188,1735439444620,-507.82410494,0.00012998,2,"2024-12-29T02:30:44.620",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969189,1735439444629,-500.0,0.00012998,2,"2024-12-29T02:30:44.629",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969190,1735439444640,-500.0,0.00012998,2,"2024-12-29T02:30:44.640",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969191,1735439444650,-500.0,0.00012998,2,"2024-12-29T02:30:44.650",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969192,1735439444660,-500.0,0.00012998,2,"2024-12-29T02:30:44.660",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969193,1735439444670,-500.0,0.00012998,2,"2024-12-29T02:30:44.670",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969194,1735439444680,-500.0,0.00012998,2,"2024-12-29T02:30:44.680",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969195,1735439444689,-500.0,0.00012998,2,"2024-12-29T02:30:44.689",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969196,1735439444699,-500.0,0.00012998,2,"2024-12-29T02:30:44.699",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969197,1735439444707,-507.43610501,0.00012998,2,"2024-12-29T02:30:44.707",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969198,1735439444717,-500.0,0.00012998,2,"2024-12-29T02:30:44.717",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969199,1735439444726,-977.16,0.00012998,2,"2024-12-29T02:30:44.726",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969200,1735439444867,-500.0,0.00012998,2,"2024-12-29T02:30:44.867",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969201,1735439444878,-500.0,0.00012998,2,"2024-12-29T02:30:44.878",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969202,1735439444887,-501.73022611,0.00012998,2,"2024-12-29T02:30:44.887",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969203,1735439444898,-503.62993782,0.00012998,2,"2024-12-29T02:30:44.898",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969204,1735439444908,-500.0,0.00012998,2,"2024-12-29T02:30:44.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969205,1735439444918,-500.0,0.00012998,2,"2024-12-29T02:30:44.918",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969206,1735439444927,-500.0,0.00012998,2,"2024-12-29T02:30:44.927",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969207,1735439444938,-500.0,0.00012998,2,"2024-12-29T02:30:44.938",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969208,1735439444951,-500.0,0.00012998,2,"2024-12-29T02:30:44.951",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969209,1735439444963,-500.0,0.00012998,2,"2024-12-29T02:30:44.963",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969210,1735439444974,-500.0,0.00012998,2,"2024-12-29T02:30:44.974",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969211,1735439444984,-500.0,0.00012998,2,"2024-12-29T02:30:44.984",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969212,1735439444994,-561.02033616,0.00012998,2,"2024-12-29T02:30:44.994",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969213,1735439445003,-502.84409672,0.00012998,2,"2024-12-29T02:30:45.003",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969214,1735439445013,-500.0,0.00012998,2,"2024-12-29T02:30:45.013",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969215,1735439445023,-500.0,0.00012998,2,"2024-12-29T02:30:45.023",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969216,1735439445032,-500.0,0.00012998,2,"2024-12-29T02:30:45.032",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969217,1735439445042,-500.0,0.00012998,2,"2024-12-29T02:30:45.042",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969218,1735439445050,-500.0,0.00012998,2,"2024-12-29T02:30:45.050",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969219,1735439445059,-500.0,0.00012998,2,"2024-12-29T02:30:45.059",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969220,1735439445068,-500.0,0.00012998,2,"2024-12-29T02:30:45.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969221,1735439445077,-506.60048431,0.00012998,2,"2024-12-29T02:30:45.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969222,1735439445086,-500.0,0.00012998,2,"2024-12-29T02:30:45.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969223,1735439445095,-450.38134709,0.00012998,2,"2024-12-29T02:30:45.095",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969224,1735439445104,-500.0,0.00012998,2,"2024-12-29T02:30:45.104",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969225,1735439445113,-500.0,0.00012998,2,"2024-12-29T02:30:45.113",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969226,1735439445122,-500.0,0.00012998,2,"2024-12-29T02:30:45.122",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969227,1735439445131,-500.0,0.00012998,2,"2024-12-29T02:30:45.131",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969228,1735439445140,-501.883779,0.00012998,2,"2024-12-29T02:30:45.140",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969229,1735439445149,-500.0,0.00012998,2,"2024-12-29T02:30:45.149",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969230,1735439445158,-500.0,0.00012998,2,"2024-12-29T02:30:45.158",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969231,1735439445167,-500.0,0.00012998,2,"2024-12-29T02:30:45.167",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969232,1735439445176,-500.0,0.00012998,2,"2024-12-29T02:30:45.176",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969233,1735439445187,-500.0,0.00012998,2,"2024-12-29T02:30:45.187",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969234,1735439445196,-500.0,0.00012998,2,"2024-12-29T02:30:45.196",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969235,1735439445205,-500.0,0.00012998,2,"2024-12-29T02:30:45.205",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969236,1735439445215,-500.0,0.00012998,2,"2024-12-29T02:30:45.215",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969237,1735439445224,-500.0,0.00012998,2,"2024-12-29T02:30:45.224",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969238,1735439445234,-500.0,0.00012998,2,"2024-12-29T02:30:45.234",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969239,1735439445244,-500.0,0.00012998,2,"2024-12-29T02:30:45.244",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969240,1735439445254,-500.0,0.00012998,2,"2024-12-29T02:30:45.254",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969241,1735439445263,-500.0,0.00012998,2,"2024-12-29T02:30:45.263",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969242,1735439445272,-500.0,0.00012998,2,"2024-12-29T02:30:45.272",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969243,1735439445282,-500.0,0.00012998,2,"2024-12-29T02:30:45.282",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969244,1735439445292,-500.0,0.00012998,2,"2024-12-29T02:30:45.292",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969245,1735439445301,-500.0,0.00012998,2,"2024-12-29T02:30:45.301",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969246,1735439445310,-501.40766343,0.00012998,2,"2024-12-29T02:30:45.310",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969247,1735439445320,-500.0,0.00012998,2,"2024-12-29T02:30:45.320",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969248,1735439445329,-500.0,0.00012998,2,"2024-12-29T02:30:45.329",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969249,1735439445340,-506.31075844,0.00012998,2,"2024-12-29T02:30:45.340",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969250,1735439445349,-500.0,0.00012998,2,"2024-12-29T02:30:45.349",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969251,1735439445359,-500.62050679,0.00012998,2,"2024-12-29T02:30:45.359",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969252,1735439445368,-501.61715569,0.00012998,2,"2024-12-29T02:30:45.368",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969253,1735439445378,-500.0,0.00012998,2,"2024-12-29T02:30:45.378",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969254,1735439445387,-500.0,0.00012998,2,"2024-12-29T02:30:45.387",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969255,1735439445397,-500.0,0.00012998,2,"2024-12-29T02:30:45.397",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969256,1735439445406,-500.0,0.00012998,2,"2024-12-29T02:30:45.406",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969257,1735439445416,-500.0,0.00012998,2,"2024-12-29T02:30:45.416",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969258,1735439445425,-500.0,0.00012998,2,"2024-12-29T02:30:45.425",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969259,1735439445434,-500.0,0.00012998,2,"2024-12-29T02:30:45.434",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969260,1735439445444,-1240.63,0.00012998,2,"2024-12-29T02:30:45.444",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969261,1735439445453,-500.0,0.00012998,2,"2024-12-29T02:30:45.453",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969262,1735439445463,-500.0,0.00012998,2,"2024-12-29T02:30:45.463",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969263,1735439445472,-500.0,0.00012998,2,"2024-12-29T02:30:45.472",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969264,1735439445481,-500.0,0.00012998,2,"2024-12-29T02:30:45.481",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969265,1735439445491,-500.0,0.00012998,2,"2024-12-29T02:30:45.491",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969266,1735439445499,-504.59252944,0.00012998,2,"2024-12-29T02:30:45.499",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969267,1735439445508,-500.0,0.00012998,2,"2024-12-29T02:30:45.508",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969268,1735439445517,-500.0,0.00012998,2,"2024-12-29T02:30:45.517",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969269,1735439445526,-500.0,0.00012998,2,"2024-12-29T02:30:45.526",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969270,1735439445535,-500.0,0.00012998,2,"2024-12-29T02:30:45.535",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969271,1735439445544,-500.0,0.00012998,2,"2024-12-29T02:30:45.544",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969272,1735439445553,-500.0,0.00012998,2,"2024-12-29T02:30:45.553",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969273,1735439445564,-500.0,0.00012998,2,"2024-12-29T02:30:45.564",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969274,1735439445573,-500.0,0.00012998,2,"2024-12-29T02:30:45.573",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969275,1735439445582,-500.0,0.00012998,2,"2024-12-29T02:30:45.582",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969276,1735439445591,-500.0,0.00012998,2,"2024-12-29T02:30:45.591",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969277,1735439445600,-500.0,0.00012998,2,"2024-12-29T02:30:45.600",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969278,1735439445610,-589.81,0.00012998,2,"2024-12-29T02:30:45.610",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969279,1735439445619,-500.0,0.00012998,2,"2024-12-29T02:30:45.619",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969280,1735439445628,-500.0,0.00012998,2,"2024-12-29T02:30:45.628",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969281,1735439445638,-500.0,0.00012998,2,"2024-12-29T02:30:45.638",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969282,1735439445647,-500.0,0.00012998,2,"2024-12-29T02:30:45.647",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969283,1735439445657,-500.52980402,0.00012998,2,"2024-12-29T02:30:45.657",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969284,1735439445667,-500.0,0.00012998,2,"2024-12-29T02:30:45.667",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969285,1735439445677,-500.54841475,0.00012998,2,"2024-12-29T02:30:45.677",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969286,1735439445686,-500.0,0.00012998,2,"2024-12-29T02:30:45.686",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969287,1735439445696,-504.75577417,0.00012998,2,"2024-12-29T02:30:45.696",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969288,1735439445705,-500.0,0.00012998,2,"2024-12-29T02:30:45.705",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969289,1735439445714,-500.0,0.00012998,2,"2024-12-29T02:30:45.714",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969290,1735439445723,-500.0,0.00012998,2,"2024-12-29T02:30:45.723",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969291,1735439445732,-500.0,0.00012998,2,"2024-12-29T02:30:45.732",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969292,1735439445741,-617.438553,0.00012998,2,"2024-12-29T02:30:45.741",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969293,1735439445751,-500.0,0.00012998,2,"2024-12-29T02:30:45.751",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969294,1735439445760,-499.21663293,0.00012998,2,"2024-12-29T02:30:45.760",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969295,1735439445769,-500.0,0.00012998,2,"2024-12-29T02:30:45.769",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969296,1735439445778,-500.0,0.00012998,2,"2024-12-29T02:30:45.778",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969297,1735439445788,-500.0,0.00012998,2,"2024-12-29T02:30:45.788",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969298,1735439445797,-500.0,0.00012998,2,"2024-12-29T02:30:45.797",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969299,1735439445806,-500.0,0.00012998,2,"2024-12-29T02:30:45.806",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969300,1735439445815,-500.0,0.00012998,2,"2024-12-29T02:30:45.815",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969301,1735439445825,-500.0,0.00012998,2,"2024-12-29T02:30:45.825",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969302,1735439445834,-500.0,0.00012998,2,"2024-12-29T02:30:45.834",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969303,1735439445845,-380.70684843,0.00012998,2,"2024-12-29T02:30:45.845",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969304,1735439445854,-500.0,0.00012998,2,"2024-12-29T02:30:45.854",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969305,1735439445864,-500.0,0.00012998,2,"2024-12-29T02:30:45.864",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969306,1735439445874,-500.0,0.00012998,2,"2024-12-29T02:30:45.874",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969307,1735439445883,-500.0,0.00012998,2,"2024-12-29T02:30:45.883",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969308,1735439445892,-502.40531371,0.00012998,2,"2024-12-29T02:30:45.892",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969309,1735439445902,-500.0,0.00012998,2,"2024-12-29T02:30:45.902",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969310,1735439445911,-500.0,0.00012998,2,"2024-12-29T02:30:45.911",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969311,1735439445920,-500.0,0.00012998,2,"2024-12-29T02:30:45.920",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969312,1735439445929,-954.41,0.00012998,2,"2024-12-29T02:30:45.929",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969313,1735439445939,-500.0,0.00012998,2,"2024-12-29T02:30:45.939",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969314,1735439445948,-500.0,0.00012998,2,"2024-12-29T02:30:45.948",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969315,1735439445957,-500.0,0.00012998,2,"2024-12-29T02:30:45.957",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969316,1735439445966,-500.0,0.00012998,2,"2024-12-29T02:30:45.966",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969317,1735439445975,-500.93269421,0.00012998,2,"2024-12-29T02:30:45.975",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969318,1735439445985,-500.0,0.00012998,2,"2024-12-29T02:30:45.985",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969319,1735439445994,-506.58029288,0.00012998,2,"2024-12-29T02:30:45.994",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969320,1735439446004,-500.0,0.00012998,2,"2024-12-29T02:30:46.004",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969321,1735439446014,-500.0,0.00012998,2,"2024-12-29T02:30:46.014",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969322,1735439446023,-500.0,0.00012998,2,"2024-12-29T02:30:46.023",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969323,1735439446033,-500.0,0.00012998,2,"2024-12-29T02:30:46.033",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969324,1735439446044,-500.0,0.00012998,2,"2024-12-29T02:30:46.044",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969325,1735439446054,-500.0,0.00012998,2,"2024-12-29T02:30:46.054",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969326,1735439446063,-500.0,0.00012998,2,"2024-12-29T02:30:46.063",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969327,1735439446073,-500.0,0.00012998,2,"2024-12-29T02:30:46.073",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969328,1735439446082,-500.0,0.00012998,2,"2024-12-29T02:30:46.082",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969329,1735439446091,-500.0,0.00012998,2,"2024-12-29T02:30:46.091",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969330,1735439446100,-500.0,0.00012998,2,"2024-12-29T02:30:46.100",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969331,1735439446110,-500.0,0.00012998,2,"2024-12-29T02:30:46.110",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969332,1735439446119,-500.0,0.00012998,2,"2024-12-29T02:30:46.119",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969333,1735439446128,-500.0,0.00012998,2,"2024-12-29T02:30:46.128",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969334,1735439446137,-500.0,0.00012998,2,"2024-12-29T02:30:46.137",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969335,1735439446147,-500.0,0.00012998,2,"2024-12-29T02:30:46.147",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969336,1735439446156,-500.0,0.00012998,2,"2024-12-29T02:30:46.156",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969337,1735439446165,-500.48842565,0.00012998,2,"2024-12-29T02:30:46.165",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969338,1735439446174,-500.0,0.00012998,2,"2024-12-29T02:30:46.174",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969339,1735439446183,-501.26899152,0.00012998,2,"2024-12-29T02:30:46.183",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969340,1735439446193,-500.0,0.00012998,2,"2024-12-29T02:30:46.193",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969341,1735439446203,-500.0,0.00012998,2,"2024-12-29T02:30:46.203",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969342,1735439446212,-500.0,0.00012998,2,"2024-12-29T02:30:46.212",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969343,1735439446221,-500.0,0.00012998,2,"2024-12-29T02:30:46.221",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969344,1735439446231,-500.0,0.00012998,2,"2024-12-29T02:30:46.231",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969345,1735439446239,-500.0,0.00012998,2,"2024-12-29T02:30:46.239",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969346,1735439446248,-500.0,0.00012998,2,"2024-12-29T02:30:46.248",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969347,1735439446258,-500.0,0.00012998,2,"2024-12-29T02:30:46.258",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969348,1735439446267,-1143.03,0.00012998,2,"2024-12-29T02:30:46.267",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969349,1735439446276,-500.0,0.00012998,2,"2024-12-29T02:30:46.276",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969350,1735439446285,-500.0,0.00012998,2,"2024-12-29T02:30:46.285",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969351,1735439446294,-500.0,0.00012998,2,"2024-12-29T02:30:46.294",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969352,1735439446303,-500.0,0.00012998,2,"2024-12-29T02:30:46.303",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969353,1735439446312,-500.0,0.00012998,2,"2024-12-29T02:30:46.312",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969354,1735439446322,-500.0,0.00012998,2,"2024-12-29T02:30:46.322",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969355,1735439446331,-500.0,0.00012998,2,"2024-12-29T02:30:46.331",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969356,1735439446340,-500.0,0.00012998,2,"2024-12-29T02:30:46.340",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969357,1735439446348,-500.0,0.00012998,2,"2024-12-29T02:30:46.348",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969358,1735439446358,-504.68780462,0.00012998,2,"2024-12-29T02:30:46.358",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969359,1735439446367,-500.0,0.00012998,2,"2024-12-29T02:30:46.367",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969360,1735439446376,-500.0,0.00012998,2,"2024-12-29T02:30:46.376",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969361,1735439446385,-500.0,0.00012998,2,"2024-12-29T02:30:46.385",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969362,1735439446395,-500.0,0.00012998,2,"2024-12-29T02:30:46.395",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969363,1735439446404,-500.0,0.00012998,2,"2024-12-29T02:30:46.404",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969364,1735439446413,-500.0,0.00012998,2,"2024-12-29T02:30:46.413",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969365,1735439446422,-500.0,0.00012998,2,"2024-12-29T02:30:46.422",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969366,1735439446431,-737.94,0.00012998,2,"2024-12-29T02:30:46.431",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969367,1735439446440,-500.0,0.00012998,2,"2024-12-29T02:30:46.440",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969368,1735439446449,-500.0,0.00012998,2,"2024-12-29T02:30:46.449",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969369,1735439446459,-500.0,0.00012998,2,"2024-12-29T02:30:46.459",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969370,1735439446468,-500.0,0.00012998,2,"2024-12-29T02:30:46.468",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969371,1735439446477,-500.0,0.00012998,2,"2024-12-29T02:30:46.477",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969372,1735439446486,-551.17,0.00012998,2,"2024-12-29T02:30:46.486",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969373,1735439446495,-502.65122362,0.00012998,2,"2024-12-29T02:30:46.495",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969374,1735439446504,-500.0,0.00012998,2,"2024-12-29T02:30:46.504",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969375,1735439446513,-504.47066212,0.00012998,2,"2024-12-29T02:30:46.513",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969376,1735439446522,-500.0,0.00012998,2,"2024-12-29T02:30:46.522",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969377,1735439446531,-502.13049857,0.00012998,2,"2024-12-29T02:30:46.531",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969379,1735439446540,-500.0,0.00012998,2,"2024-12-29T02:30:46.540",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969381,1735439446549,-500.0,0.00012998,2,"2024-12-29T02:30:46.549",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969383,1735439446558,-502.0745588,0.00012998,2,"2024-12-29T02:30:46.558",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969385,1735439446570,-500.0,0.00012998,2,"2024-12-29T02:30:46.570",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969387,1735439446579,-501.81378854,0.00012998,2,"2024-12-29T02:30:46.579",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969389,1735439446587,-500.0,0.00012998,2,"2024-12-29T02:30:46.587",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969391,1735439446596,-500.0,0.00012998,2,"2024-12-29T02:30:46.596",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969393,1735439446607,-500.0,0.00012998,2,"2024-12-29T02:30:46.607",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969395,1735439446616,-500.0,0.00012998,2,"2024-12-29T02:30:46.616",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969397,1735439446624,-500.0,0.00012998,2,"2024-12-29T02:30:46.624",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969399,1735439446635,-1813.83,0.00012998,2,"2024-12-29T02:30:46.635",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969401,1735439446645,-500.0,0.00012998,2,"2024-12-29T02:30:46.645",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969403,1735439446654,-501.31641811,0.00012998,2,"2024-12-29T02:30:46.654",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969406,1735439446664,-500.0,0.00012998,2,"2024-12-29T02:30:46.664",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969409,1735439446673,-500.0,0.00012998,2,"2024-12-29T02:30:46.673",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969412,1735439446682,-500.0,0.00012998,2,"2024-12-29T02:30:46.682",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969415,1735439446691,-500.0,0.00012998,2,"2024-12-29T02:30:46.691",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969418,1735439446699,-735.89,0.00012998,2,"2024-12-29T02:30:46.699",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969421,1735439446709,-500.0,0.00012998,2,"2024-12-29T02:30:46.709",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969424,1735439446718,-500.94148212,0.00012998,2,"2024-12-29T02:30:46.718",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969427,1735439446727,-500.75803315,0.00012998,2,"2024-12-29T02:30:46.727",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969430,1735439446736,-500.0,0.00012998,2,"2024-12-29T02:30:46.736",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969432,1735439446745,-500.0,0.00012998,2,"2024-12-29T02:30:46.745",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969434,1735439446755,-500.0,0.00012998,2,"2024-12-29T02:30:46.755",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969436,1735439446763,-500.0,0.00012998,2,"2024-12-29T02:30:46.763",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969438,1735439446773,-500.0,0.00012998,2,"2024-12-29T02:30:46.773",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969440,1735439446783,-500.0,0.00012998,2,"2024-12-29T02:30:46.783",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969442,1735439446792,-3549.92,0.00012998,2,"2024-12-29T02:30:46.792",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969444,1735439446800,-690.78,0.00012998,2,"2024-12-29T02:30:46.800",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969446,1735439446810,-500.0,0.00012998,2,"2024-12-29T02:30:46.810",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969448,1735439446819,-558.40983694,0.00012998,2,"2024-12-29T02:30:46.819",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969450,1735439446828,-500.0,0.00012998,2,"2024-12-29T02:30:46.828",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969465,1735439446945,-585.2,0.00012998,2,"2024-12-29T02:30:46.945",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969467,1735439446966,-500.0,0.00012998,2,"2024-12-29T02:30:46.966",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969469,1735439446974,-500.0,0.00012998,2,"2024-12-29T02:30:46.974",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969471,1735439446984,-501.26527141,0.00012998,2,"2024-12-29T02:30:46.984",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969473,1735439446993,-300.36158643,0.00012998,2,"2024-12-29T02:30:46.993",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969475,1735439447002,-500.0,0.00012998,2,"2024-12-29T02:30:47.002",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969477,1735439447012,-500.0,0.00012998,2,"2024-12-29T02:30:47.012",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969479,1735439447021,-500.0,0.00012998,2,"2024-12-29T02:30:47.021",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969481,1735439447031,-500.0,0.00012998,2,"2024-12-29T02:30:47.031",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969483,1735439447040,-500.0,0.00012998,2,"2024-12-29T02:30:47.040",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969485,1735439447049,-500.0,0.00012998,2,"2024-12-29T02:30:47.049",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969487,1735439447059,-500.0,0.00012998,2,"2024-12-29T02:30:47.059",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969489,1735439447068,-500.0,0.00012998,2,"2024-12-29T02:30:47.068",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969491,1735439447077,-501.19461195,0.00012998,2,"2024-12-29T02:30:47.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969493,1735439447086,-500.0,0.00012998,2,"2024-12-29T02:30:47.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969495,1735439447094,-164535.97919558,0.00012998,2,"2024-12-29T02:30:47.094",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969578,1735439447876,-505.88585902,0.00012997,2,"2024-12-29T02:30:47.876",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969579,1735439447885,-500.0,0.00012997,2,"2024-12-29T02:30:47.885",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969580,1735439447894,-500.0,0.00012998,2,"2024-12-29T02:30:47.894",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969581,1735439447903,-500.70948744,0.00012998,2,"2024-12-29T02:30:47.903",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969582,1735439447912,-668.0953622,0.00012998,2,"2024-12-29T02:30:47.912",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969583,1735439447923,-570.63505557,0.00012998,2,"2024-12-29T02:30:47.923",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969584,1735439447933,-2382.70340589,0.00012998,2,"2024-12-29T02:30:47.933",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969585,1735439447944,-8061.9412682,0.00012998,2,"2024-12-29T02:30:47.944",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969587,1735439447955,-681.83583395,0.00012998,2,"2024-12-29T02:30:47.955",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969647,1735439448511,-370.24,0.00012997,2,"2024-12-29T02:30:48.511",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969649,1735439448521,-519.38511587,0.00012997,2,"2024-12-29T02:30:48.521",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969651,1735439448530,-500.0,0.00012998,2,"2024-12-29T02:30:48.530",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969653,1735439448539,-5624.19005324,0.00012998,2,"2024-12-29T02:30:48.539",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969656,1735439448550,-7123.87122019,0.00012998,2,"2024-12-29T02:30:48.550",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969658,1735439448564,-3456.25973357,0.00012998,2,"2024-12-29T02:30:48.564",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969660,1735439448575,-349.48027744,0.00012998,2,"2024-12-29T02:30:48.575",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969672,1735439448676,-3164.62473246,0.00012998,2,"2024-12-29T02:30:48.676",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969674,1735439448687,-934.40077117,0.00012998,2,"2024-12-29T02:30:48.687",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969838,1735439976101,779.69,0.00016658,30,"2024-12-29T02:39:36.101",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969841,1735440269002,5044.42914,0.00018,30,"2024-12-29T02:44:29.002",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969853,1735440544613,224.44,0.00018,30,"2024-12-29T02:49:04.613",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969971,1735440567090,224.44,0.00018,30,"2024-12-29T02:49:27.090",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969979,1735440632544,-711.6811421,9.762e-05,2,"2024-12-29T02:50:32.544",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969980,1735440632557,-59.8988579,9.762e-05,2,"2024-12-29T02:50:32.557",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969981,1735440632566,-300.0,0.00010099,2,"2024-12-29T02:50:32.566",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969982,1735440632575,-20000.0,0.000101,2,"2024-12-29T02:50:32.575",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969983,1735440632585,-288.37,0.00010137,2,"2024-12-29T02:50:32.585",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969984,1735440632594,-5000.0,0.000105,2,"2024-12-29T02:50:32.594",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969985,1735440632603,-20000.0,0.00011,2,"2024-12-29T02:50:32.603",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969986,1735440632616,-420.0,0.00011108,2,"2024-12-29T02:50:32.616",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969987,1735440632626,-250.0,0.00011349,2,"2024-12-29T02:50:32.626",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969988,1735440632636,-1028.48,0.00011367,2,"2024-12-29T02:50:32.636",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969989,1735440632645,-150.0,0.00011425,2,"2024-12-29T02:50:32.645",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969990,1735440632655,-1000.0,0.00011442,2,"2024-12-29T02:50:32.655",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969991,1735440632665,-250.0,0.00011644,2,"2024-12-29T02:50:32.665",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969992,1735440632674,-802.53,0.00011679,2,"2024-12-29T02:50:32.674",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969993,1735440632684,-996.12,0.00011731,2,"2024-12-29T02:50:32.684",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969994,1735440632692,-1113.42,0.00011843,2,"2024-12-29T02:50:32.692",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969995,1735440632702,-172.68,0.00011893,2,"2024-12-29T02:50:32.702",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969996,1735440632711,-172.68,0.00011923,2,"2024-12-29T02:50:32.711",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969997,1735440632721,-7011.41,0.00011934,2,"2024-12-29T02:50:32.721",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969998,1735440632730,-172.68,0.00011952,2,"2024-12-29T02:50:32.730",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346969999,1735440632740,-250.0,0.00011967,2,"2024-12-29T02:50:32.740",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970001,1735440632750,-450.0,0.00012,2,"2024-12-29T02:50:32.750",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970003,1735440632760,-1578.86,0.00012,2,"2024-12-29T02:50:32.760",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970005,1735440632770,-2000.0,0.00012,2,"2024-12-29T02:50:32.770",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970007,1735440632780,-400.0,0.00012002,2,"2024-12-29T02:50:32.780",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970008,1735440632790,-771.58,0.00012026,2,"2024-12-29T02:50:32.790",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970009,1735440632799,-439.6,0.00012078,2,"2024-12-29T02:50:32.799",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970010,1735440632808,-150.0,0.00012192,2,"2024-12-29T02:50:32.808",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970011,1735440632818,-182.74,0.00012192,2,"2024-12-29T02:50:32.818",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970012,1735440632827,-150.0,0.00012192,2,"2024-12-29T02:50:32.827",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970013,1735440632837,-182.74,0.00012192,2,"2024-12-29T02:50:32.837",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970014,1735440632847,-182.74,0.00012192,2,"2024-12-29T02:50:32.847",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970015,1735440632857,-182.74,0.00012192,2,"2024-12-29T02:50:32.857",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970016,1735440632867,-182.74,0.00012192,2,"2024-12-29T02:50:32.867",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970017,1735440632878,-324.0,0.00012217,2,"2024-12-29T02:50:32.878",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970018,1735440632888,-300.62,0.00012278,2,"2024-12-29T02:50:32.888",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970019,1735440632899,-436.52,0.00012278,2,"2024-12-29T02:50:32.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970020,1735440632908,-150.0,0.00012278,2,"2024-12-29T02:50:32.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970021,1735440632918,-150.0,0.00012278,2,"2024-12-29T02:50:32.918",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970022,1735440632931,-150.0,0.00012278,2,"2024-12-29T02:50:32.931",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970023,1735440632940,-182.74,0.00012278,2,"2024-12-29T02:50:32.940",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970024,1735440632950,-1011.60276996,0.0001235,2,"2024-12-29T02:50:32.950",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970025,1735440632961,-364.754,0.0001235,2,"2024-12-29T02:50:32.961",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970026,1735440632971,-182.74,0.00012378,2,"2024-12-29T02:50:32.971",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970027,1735440632980,-182.74,0.00012378,2,"2024-12-29T02:50:32.980",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970028,1735440632989,-436.65,0.00012438,2,"2024-12-29T02:50:32.989",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970029,1735440632999,-152.13,0.00012438,2,"2024-12-29T02:50:32.999",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970030,1735440633009,-254.75,0.00012438,2,"2024-12-29T02:50:33.009",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970031,1735440633020,-2078.47,0.00012438,2,"2024-12-29T02:50:33.020",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970032,1735440633029,-150.0,0.00012438,2,"2024-12-29T02:50:33.029",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970033,1735440633039,-436.65,0.00012438,2,"2024-12-29T02:50:33.039",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970034,1735440633048,-436.65,0.00012438,2,"2024-12-29T02:50:33.048",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970035,1735440633057,-150.0,0.00012438,2,"2024-12-29T02:50:33.057",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970036,1735440633067,-150.0,0.00012438,2,"2024-12-29T02:50:33.067",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970037,1735440633077,-150.0,0.00012438,2,"2024-12-29T02:50:33.077",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970038,1735440633086,-359.79,0.00012438,2,"2024-12-29T02:50:33.086",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970039,1735440633096,-182.74,0.00012478,2,"2024-12-29T02:50:33.096",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970040,1735440633105,-10265.0,0.00012484,2,"2024-12-29T02:50:33.105",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970041,1735440633115,-301.52,0.00012603,2,"2024-12-29T02:50:33.115",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970042,1735440633124,-500.0,0.00012685,2,"2024-12-29T02:50:33.124",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970043,1735440633133,-1003.0,0.000127,2,"2024-12-29T02:50:33.133",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970044,1735440633143,-1000.0,0.00012873,2,"2024-12-29T02:50:33.143",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970045,1735440633152,-4965.0495,0.00012896,2,"2024-12-29T02:50:33.152",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970046,1735440633162,-505.05266039,0.00012898,2,"2024-12-29T02:50:33.162",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970047,1735440633172,-1132.39,0.00012988,2,"2024-12-29T02:50:33.172",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970048,1735440633182,-500.0,0.00012989,2,"2024-12-29T02:50:33.182",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970049,1735440633191,-500.0,0.00012989,2,"2024-12-29T02:50:33.191",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970050,1735440633201,-1227.43,0.00012989,2,"2024-12-29T02:50:33.201",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970051,1735440633210,-430.9493268,0.00012989,2,"2024-12-29T02:50:33.210",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970052,1735440633219,-500.0,0.00012989,2,"2024-12-29T02:50:33.219",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970053,1735440633229,-500.0,0.00012989,2,"2024-12-29T02:50:33.229",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970054,1735440633238,-500.0,0.00012989,2,"2024-12-29T02:50:33.238",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970055,1735440633250,-500.0,0.00012989,2,"2024-12-29T02:50:33.250",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970056,1735440633260,-370.42779059,0.00012989,2,"2024-12-29T02:50:33.260",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970057,1735440633269,-1000.0,0.00012989,2,"2024-12-29T02:50:33.269",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970058,1735440633279,-500.0,0.00012989,2,"2024-12-29T02:50:33.279",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970059,1735440633288,-500.0,0.00012989,2,"2024-12-29T02:50:33.288",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970060,1735440633297,-500.0,0.00012989,2,"2024-12-29T02:50:33.297",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970061,1735440633311,-500.5448215,0.00012989,2,"2024-12-29T02:50:33.311",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970062,1735440633320,-500.0,0.00012989,2,"2024-12-29T02:50:33.320",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970063,1735440633330,-995.38,0.00012994,2,"2024-12-29T02:50:33.330",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970064,1735440633340,-500.0,0.00012994,2,"2024-12-29T02:50:33.340",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970065,1735440633350,-500.0,0.00012994,2,"2024-12-29T02:50:33.350",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970066,1735440633359,-500.0,0.00012994,2,"2024-12-29T02:50:33.359",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970067,1735440633371,-4054.58,0.00012994,2,"2024-12-29T02:50:33.371",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970068,1735440633380,-728.32,0.00012994,2,"2024-12-29T02:50:33.380",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970069,1735440633390,-33.57517777,0.00012994,2,"2024-12-29T02:50:33.390",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970086,1735440638372,-1815.71779286,0.00012994,2,"2024-12-29T02:50:38.372",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970088,1735440638384,-55.56702937,0.00012994,2,"2024-12-29T02:50:38.384",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970089,1735440638393,-325.10938761,0.00012994,2,"2024-12-29T02:50:38.393",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970090,1735440638405,-1196.71796321,0.00012994,2,"2024-12-29T02:50:38.405",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970091,1735440638416,-996.40805252,0.00012994,2,"2024-12-29T02:50:38.416",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970092,1735440638432,-1723.11459666,0.00012994,2,"2024-12-29T02:50:38.432",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970093,1735440638441,-17.00739724,0.00012994,2,"2024-12-29T02:50:38.441",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970097,1735440638545,-785.34100842,0.00012994,2,"2024-12-29T02:50:38.545",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970290,1735440640409,-737.08159434,0.00012994,2,"2024-12-29T02:50:40.409",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970292,1735440640418,-1436.22,0.00012994,2,"2024-12-29T02:50:40.418",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970294,1735440640428,-991.50821243,0.00012994,2,"2024-12-29T02:50:40.428",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970296,1735440640439,-1934.19,0.00012994,2,"2024-12-29T02:50:40.439",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970316,1735440640617,-39.82178757,0.00012994,2,"2024-12-29T02:50:40.617",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970318,1735440640627,-500.0,0.00012994,2,"2024-12-29T02:50:40.627",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970320,1735440640636,-335.99817712,0.00012994,2,"2024-12-29T02:50:40.636",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970322,1735440640647,-164.00182288,0.00012994,2,"2024-12-29T02:50:40.647",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970324,1735440640656,-500.0,0.00012994,2,"2024-12-29T02:50:40.656",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970326,1735440640665,-22.09817712,0.00012994,2,"2024-12-29T02:50:40.665",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970328,1735440640677,-477.90182288,0.00012994,2,"2024-12-29T02:50:40.677",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970330,1735440640687,-724.89817612,0.00012994,2,"2024-12-29T02:50:40.687",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970333,1735440640699,-216.25182388,0.00012994,2,"2024-12-29T02:50:40.699",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970335,1735440640708,-500.0,0.00012994,2,"2024-12-29T02:50:40.708",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970337,1735440640718,-1159.69,0.00012994,2,"2024-12-29T02:50:40.718",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970339,1735440640727,-773.8,0.00012994,2,"2024-12-29T02:50:40.727",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970341,1735440640736,-500.0,0.00012994,2,"2024-12-29T02:50:40.736",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970343,1735440640745,-500.0,0.00012994,2,"2024-12-29T02:50:40.745",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970345,1735440640755,-2384.4,0.00012994,2,"2024-12-29T02:50:40.755",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970347,1735440640764,-500.0,0.00012994,2,"2024-12-29T02:50:40.764",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970349,1735440640773,-715.82,0.00012994,2,"2024-12-29T02:50:40.773",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970351,1735440640783,-500.0,0.00012994,2,"2024-12-29T02:50:40.783",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970353,1735440640793,-1348.28,0.00012994,2,"2024-12-29T02:50:40.793",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970355,1735440640802,-500.0,0.00012994,2,"2024-12-29T02:50:40.802",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970357,1735440640812,-358.21961426,0.00012995,2,"2024-12-29T02:50:40.812",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970359,1735440640823,-504.21902037,0.00012995,2,"2024-12-29T02:50:40.823",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970361,1735440640833,-500.0,0.00012995,2,"2024-12-29T02:50:40.833",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970362,1735440640842,-500.0,0.00012995,2,"2024-12-29T02:50:40.842",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970364,1735440640852,-500.0,0.00012995,2,"2024-12-29T02:50:40.852",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970366,1735440640861,-500.0,0.00012995,2,"2024-12-29T02:50:40.861",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970368,1735440640870,-500.0,0.00012995,2,"2024-12-29T02:50:40.870",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970370,1735440640880,-500.0,0.00012995,2,"2024-12-29T02:50:40.880",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970372,1735440640890,-500.0,0.00012995,2,"2024-12-29T02:50:40.890",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970374,1735440640899,-500.0,0.00012995,2,"2024-12-29T02:50:40.899",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970376,1735440640908,-505.90454092,0.00012995,2,"2024-12-29T02:50:40.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970378,1735440640917,-500.0,0.00012995,2,"2024-12-29T02:50:40.917",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970380,1735440640927,-508.13911879,0.00012995,2,"2024-12-29T02:50:40.927",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970382,1735440640938,-550.81,0.00012995,2,"2024-12-29T02:50:40.938",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970384,1735440640948,-500.0,0.00012995,2,"2024-12-29T02:50:40.948",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970386,1735440640957,-500.0,0.00012995,2,"2024-12-29T02:50:40.957",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970388,1735440640966,-500.0,0.00012995,2,"2024-12-29T02:50:40.966",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970390,1735440640989,-500.0,0.00012995,2,"2024-12-29T02:50:40.989",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970393,1735440640999,-500.0,0.00012995,2,"2024-12-29T02:50:40.999",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970394,1735440641009,-500.0,0.00012995,2,"2024-12-29T02:50:41.009",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970397,1735440641019,-500.0,0.00012995,2,"2024-12-29T02:50:41.019",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970398,1735440641028,-500.0,0.00012995,2,"2024-12-29T02:50:41.028",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970400,1735440641038,-500.0,0.00012995,2,"2024-12-29T02:50:41.038",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970402,1735440641048,-544.33,0.00012995,2,"2024-12-29T02:50:41.048",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970404,1735440641056,-500.0,0.00012995,2,"2024-12-29T02:50:41.056",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970406,1735440641066,-500.0,0.00012995,2,"2024-12-29T02:50:41.066",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970408,1735440641075,-500.0,0.00012995,2,"2024-12-29T02:50:41.075",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970410,1735440641084,-500.0,0.00012995,2,"2024-12-29T02:50:41.084",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970412,1735440641093,-500.0,0.00012995,2,"2024-12-29T02:50:41.093",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970414,1735440641102,-589.51,0.00012995,2,"2024-12-29T02:50:41.102",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970416,1735440641111,-500.0,0.00012995,2,"2024-12-29T02:50:41.111",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970418,1735440641121,-261.38791395,0.00012995,2,"2024-12-29T02:50:41.121",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970420,1735440641130,-500.0,0.00012995,2,"2024-12-29T02:50:41.130",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970422,1735440641139,-500.0,0.00012995,2,"2024-12-29T02:50:41.139",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970424,1735440641148,-500.0,0.00012995,2,"2024-12-29T02:50:41.148",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970426,1735440641158,-554.96,0.00012995,2,"2024-12-29T02:50:41.158",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970428,1735440641168,-500.0,0.00012995,2,"2024-12-29T02:50:41.168",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970430,1735440641178,-500.0,0.00012995,2,"2024-12-29T02:50:41.178",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970432,1735440641187,-500.0,0.00012995,2,"2024-12-29T02:50:41.187",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970434,1735440641196,-500.0,0.00012995,2,"2024-12-29T02:50:41.196",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970436,1735440641205,-500.0,0.00012995,2,"2024-12-29T02:50:41.205",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970438,1735440641215,-500.0,0.00012995,2,"2024-12-29T02:50:41.215",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970440,1735440641225,-500.0,0.00012995,2,"2024-12-29T02:50:41.225",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970442,1735440641234,-503.36630246,0.00012995,2,"2024-12-29T02:50:41.234",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970444,1735440641243,-500.0,0.00012995,2,"2024-12-29T02:50:41.243",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970446,1735440641252,-694.48,0.00012995,2,"2024-12-29T02:50:41.252",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970448,1735440641261,-500.0,0.00012995,2,"2024-12-29T02:50:41.261",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970450,1735440641270,-500.0,0.00012995,2,"2024-12-29T02:50:41.270",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970452,1735440641281,-500.0,0.00012995,2,"2024-12-29T02:50:41.281",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970454,1735440641290,-500.0,0.00012995,2,"2024-12-29T02:50:41.290",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970456,1735440641300,-500.0,0.00012995,2,"2024-12-29T02:50:41.300",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970458,1735440641310,-500.0,0.00012995,2,"2024-12-29T02:50:41.310",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970460,1735440641319,-500.0,0.00012995,2,"2024-12-29T02:50:41.319",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970462,1735440641328,-557.5159734,0.00012995,2,"2024-12-29T02:50:41.328",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970464,1735440641338,-500.0,0.00012995,2,"2024-12-29T02:50:41.338",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970466,1735440641347,-500.0,0.00012995,2,"2024-12-29T02:50:41.347",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970468,1735440641356,-578.05,0.00012995,2,"2024-12-29T02:50:41.356",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970470,1735440641366,-500.0,0.00012995,2,"2024-12-29T02:50:41.366",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970472,1735440641375,-500.0,0.00012995,2,"2024-12-29T02:50:41.375",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970474,1735440641385,-500.0,0.00012995,2,"2024-12-29T02:50:41.385",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970476,1735440641394,-500.0,0.00012995,2,"2024-12-29T02:50:41.394",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970478,1735440641403,-500.0,0.00012995,2,"2024-12-29T02:50:41.403",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970480,1735440641412,-500.0,0.00012995,2,"2024-12-29T02:50:41.412",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970482,1735440641422,-500.0,0.00012995,2,"2024-12-29T02:50:41.422",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970484,1735440641432,-500.0,0.00012995,2,"2024-12-29T02:50:41.432",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970486,1735440641442,-500.0,0.00012995,2,"2024-12-29T02:50:41.442",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970488,1735440641452,-500.0,0.00012995,2,"2024-12-29T02:50:41.452",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970490,1735440641461,-500.0,0.00012995,2,"2024-12-29T02:50:41.461",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970492,1735440641471,-500.0,0.00012995,2,"2024-12-29T02:50:41.471",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970494,1735440641480,-500.0,0.00012995,2,"2024-12-29T02:50:41.480",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970496,1735440641489,-500.0,0.00012995,2,"2024-12-29T02:50:41.489",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970498,1735440641499,-698.18,0.00012995,2,"2024-12-29T02:50:41.499",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970500,1735440641509,-500.0,0.00012995,2,"2024-12-29T02:50:41.509",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970502,1735440641519,-500.0,0.00012995,2,"2024-12-29T02:50:41.519",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970504,1735440641529,-500.0,0.00012995,2,"2024-12-29T02:50:41.529",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970506,1735440641538,-502.2520518,0.00012995,2,"2024-12-29T02:50:41.538",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970508,1735440641548,-503.54724092,0.00012995,2,"2024-12-29T02:50:41.548",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970510,1735440641557,-500.0,0.00012995,2,"2024-12-29T02:50:41.557",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970512,1735440641567,-500.0,0.00012995,2,"2024-12-29T02:50:41.567",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970514,1735440641576,-500.0,0.00012995,2,"2024-12-29T02:50:41.576",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970516,1735440641585,-722.73,0.00012995,2,"2024-12-29T02:50:41.585",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970518,1735440641594,-500.0,0.00012995,2,"2024-12-29T02:50:41.594",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970520,1735440641603,-505.31888768,0.00012995,2,"2024-12-29T02:50:41.603",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970522,1735440641613,-500.0,0.00012995,2,"2024-12-29T02:50:41.613",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970523,1735440641622,-500.0,0.00012995,2,"2024-12-29T02:50:41.622",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970526,1735440641631,-500.0,0.00012995,2,"2024-12-29T02:50:41.631",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970528,1735440641641,-500.0,0.00012995,2,"2024-12-29T02:50:41.641",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970529,1735440641650,-500.0,0.00012995,2,"2024-12-29T02:50:41.650",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970532,1735440641660,-381.69848178,0.00012995,2,"2024-12-29T02:50:41.660",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970533,1735440641670,-500.0,0.00012995,2,"2024-12-29T02:50:41.670",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970536,1735440641679,-500.0,0.00012995,2,"2024-12-29T02:50:41.679",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970537,1735440641689,-500.0,0.00012995,2,"2024-12-29T02:50:41.689",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970539,1735440641698,-500.0,0.00012995,2,"2024-12-29T02:50:41.698",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970541,1735440641707,-500.0,0.00012995,2,"2024-12-29T02:50:41.707",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970543,1735440641717,-500.0,0.00012995,2,"2024-12-29T02:50:41.717",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970545,1735440641726,-500.0,0.00012995,2,"2024-12-29T02:50:41.726",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970547,1735440641736,-500.0,0.00012995,2,"2024-12-29T02:50:41.736",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970550,1735440641745,-500.0,0.00012995,2,"2024-12-29T02:50:41.745",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970551,1735440641755,-500.0,0.00012995,2,"2024-12-29T02:50:41.755",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970553,1735440641764,-500.0,0.00012995,2,"2024-12-29T02:50:41.764",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970556,1735440641774,-663.17,0.00012995,2,"2024-12-29T02:50:41.774",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970558,1735440641784,-500.0,0.00012995,2,"2024-12-29T02:50:41.784",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970559,1735440641793,-500.0,0.00012995,2,"2024-12-29T02:50:41.793",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970561,1735440641803,-500.0,0.00012995,2,"2024-12-29T02:50:41.803",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970563,1735440641813,-500.0,0.00012995,2,"2024-12-29T02:50:41.813",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970565,1735440641822,-500.0,0.00012995,2,"2024-12-29T02:50:41.822",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970567,1735440641832,-500.0,0.00012995,2,"2024-12-29T02:50:41.832",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970569,1735440641841,-500.0,0.00012995,2,"2024-12-29T02:50:41.841",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970571,1735440641851,-500.0,0.00012995,2,"2024-12-29T02:50:41.851",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970573,1735440641861,-500.0,0.00012995,2,"2024-12-29T02:50:41.861",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970575,1735440641870,-500.0,0.00012995,2,"2024-12-29T02:50:41.870",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970577,1735440641879,-500.0,0.00012995,2,"2024-12-29T02:50:41.879",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970579,1735440641889,-500.0,0.00012995,2,"2024-12-29T02:50:41.889",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970581,1735440641898,-500.0,0.00012995,2,"2024-12-29T02:50:41.898",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970583,1735440641908,-500.0,0.00012995,2,"2024-12-29T02:50:41.908",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970585,1735440641917,-280.02507853,0.00012995,2,"2024-12-29T02:50:41.917",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970743,1735440643383,-364.72,0.00012192,2,"2024-12-29T02:50:43.383",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970745,1735440643392,-368.88,0.00012994,2,"2024-12-29T02:50:43.392",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970747,1735440643402,-504.9,0.00012994,2,"2024-12-29T02:50:43.402",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970749,1735440643412,-2185.09,0.00012994,2,"2024-12-29T02:50:43.412",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970751,1735440643421,-500.0,0.00012994,2,"2024-12-29T02:50:43.421",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970753,1735440643431,-219.97492147,0.00012995,2,"2024-12-29T02:50:43.431",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970756,1735440643441,-500.0,0.00012995,2,"2024-12-29T02:50:43.441",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970757,1735440643450,-500.0,0.00012995,2,"2024-12-29T02:50:43.450",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970760,1735440643459,-500.0,0.00012995,2,"2024-12-29T02:50:43.459",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970761,1735440643468,-376.9598191,0.00012995,2,"2024-12-29T02:50:43.468",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970764,1735440643478,-500.0,0.00012995,2,"2024-12-29T02:50:43.478",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970766,1735440643487,-500.0,0.00012995,2,"2024-12-29T02:50:43.487",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970768,1735440643497,-500.0,0.00012995,2,"2024-12-29T02:50:43.497",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970769,1735440643506,-500.0,0.00012995,2,"2024-12-29T02:50:43.506",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970772,1735440643515,-500.0,0.00012995,2,"2024-12-29T02:50:43.515",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970773,1735440643525,-345.03803813,0.00012995,2,"2024-12-29T02:50:43.525",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970776,1735440643534,-500.0,0.00012995,2,"2024-12-29T02:50:43.534",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970778,1735440643544,-500.0,0.00012995,2,"2024-12-29T02:50:43.544",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970780,1735440643553,-500.0,0.00012995,2,"2024-12-29T02:50:43.553",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970782,1735440643563,-500.0,0.00012995,2,"2024-12-29T02:50:43.563",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970784,1735440643572,-500.0,0.00012995,2,"2024-12-29T02:50:43.572",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970786,1735440643582,-695.72,0.00012995,2,"2024-12-29T02:50:43.582",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970788,1735440643591,-500.0,0.00012995,2,"2024-12-29T02:50:43.591",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970790,1735440643600,-500.0,0.00012995,2,"2024-12-29T02:50:43.600",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970792,1735440643609,-70.68212418,0.00012995,2,"2024-12-29T02:50:43.609",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970794,1735440643621,-329.19,0.00012995,2,"2024-12-29T02:50:43.621",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970796,1735440643632,-100.12787582,0.00012995,2,"2024-12-29T02:50:43.632",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970798,1735440643642,-155.490406,0.00012995,2,"2024-12-29T02:50:43.642",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970800,1735440643651,-613.253108,0.00012995,2,"2024-12-29T02:50:43.651",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970802,1735440643660,-155.57452,0.00012995,2,"2024-12-29T02:50:43.660",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970804,1735440643670,-502.61384716,0.00012995,2,"2024-12-29T02:50:43.670",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970806,1735440643679,-500.0,0.00012995,2,"2024-12-29T02:50:43.679",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970808,1735440643688,-500.0,0.00012995,2,"2024-12-29T02:50:43.688",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970810,1735440643697,-320.53293298,0.00012995,2,"2024-12-29T02:50:43.697",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970813,1735440643709,-109.08472302,0.00012995,2,"2024-12-29T02:50:43.709",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970815,1735440643718,-500.0,0.00012995,2,"2024-12-29T02:50:43.718",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970817,1735440643727,-640.15,0.00012995,2,"2024-12-29T02:50:43.727",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970819,1735440643736,-500.0,0.00012995,2,"2024-12-29T02:50:43.736",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970820,1735440643745,-531.40013006,0.00012995,2,"2024-12-29T02:50:43.745",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970826,1735440643790,-49.30986994,0.00012995,2,"2024-12-29T02:50:43.790",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970828,1735440643799,-500.0,0.00012995,2,"2024-12-29T02:50:43.799",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970830,1735440643808,-500.0,0.00012995,2,"2024-12-29T02:50:43.808",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970832,1735440643818,-500.0,0.00012995,2,"2024-12-29T02:50:43.818",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970834,1735440643827,-500.0,0.00012995,2,"2024-12-29T02:50:43.827",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970836,1735440643836,-500.0,0.00012995,2,"2024-12-29T02:50:43.836",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970837,1735440643845,-500.0,0.00012995,2,"2024-12-29T02:50:43.845",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970838,1735440643854,-231.97794101,0.00012995,2,"2024-12-29T02:50:43.854",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970839,1735440643865,-268.02205899,0.00012995,2,"2024-12-29T02:50:43.865",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970840,1735440643874,-500.0,0.00012995,2,"2024-12-29T02:50:43.874",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970841,1735440643884,-500.0,0.00012995,2,"2024-12-29T02:50:43.884",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970842,1735440643893,-500.0,0.00012995,2,"2024-12-29T02:50:43.893",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970843,1735440643903,-500.0,0.00012995,2,"2024-12-29T02:50:43.903",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970845,1735440643912,-500.0,0.00012995,2,"2024-12-29T02:50:43.912",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970847,1735440643921,-500.0,0.00012995,2,"2024-12-29T02:50:43.921",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970849,1735440643933,-500.0,0.00012995,2,"2024-12-29T02:50:43.933",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970851,1735440643942,-512.11,0.00012995,2,"2024-12-29T02:50:43.942",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970853,1735440643982,-567.75125155,0.00012995,2,"2024-12-29T02:50:43.982",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346970854,1735440643991,-341.55369696,0.00012995,2,"2024-12-29T02:50:43.991",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971090,1735440646296,-388.91935723,0.00012994,2,"2024-12-29T02:50:46.296",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971105,1735440646492,-191.71064277,0.00012994,2,"2024-12-29T02:50:46.492",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971106,1735440646502,-158.44630304,0.00012995,2,"2024-12-29T02:50:46.502",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971108,1735440646512,-275.16334622,0.00012995,2,"2024-12-29T02:50:46.512",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971110,1735440646523,-224.83665378,0.00012995,2,"2024-12-29T02:50:46.523",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971112,1735440646533,-500.0,0.00012995,2,"2024-12-29T02:50:46.533",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971113,1735440646542,-500.0,0.00012995,2,"2024-12-29T02:50:46.542",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971115,1735440646552,-492.32647082,0.00012995,2,"2024-12-29T02:50:46.552",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971130,1735440646722,-7.67352918,0.00012995,2,"2024-12-29T02:50:46.722",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971132,1735440646731,-500.0,0.00012995,2,"2024-12-29T02:50:46.731",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971134,1735440646740,-500.0,0.00012995,2,"2024-12-29T02:50:46.740",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971136,1735440646750,-500.0,0.00012995,2,"2024-12-29T02:50:46.750",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971137,1735440646759,-500.69,0.00012995,2,"2024-12-29T02:50:46.759",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971139,1735440646768,-500.0,0.00012995,2,"2024-12-29T02:50:46.768",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971141,1735440646777,-500.0,0.00012995,2,"2024-12-29T02:50:46.777",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971143,1735440646787,-508.41407533,0.00012995,2,"2024-12-29T02:50:46.787",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971145,1735440646796,-500.0,0.00012995,2,"2024-12-29T02:50:46.796",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971146,1735440646807,-500.0,0.00012995,2,"2024-12-29T02:50:46.807",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971148,1735440646816,-500.0,0.00012995,2,"2024-12-29T02:50:46.816",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971150,1735440646826,-4545.2800482,0.00012995,2,"2024-12-29T02:50:46.826",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971976,1735440956763,740.7,0.00016658,30,"2024-12-29T02:55:56.763",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971977,1735441286333,1022.63632477,0.00018,30,"2024-12-29T03:01:26.333",0.00024819999999999996,21.87,0.9137849334077791,1606937666.7169008]
[346971992,1735441735917,331617.81978998,0.000129,10,"2024-12-29T03:08:55.917",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346971998,1735441772862,302.0,0.00021,120,"2024-12-29T03:09:32.862",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972032,1735441832622,-523.0307022,9.612e-05,2,"2024-12-29T03:10:32.622",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972033,1735441832634,-270.7792978,9.612e-05,2,"2024-12-29T03:10:32.634",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972034,1735441832644,-276.4,0.00010137,2,"2024-12-29T03:10:32.644",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972035,1735441832654,-400.0,0.00011418,2,"2024-12-29T03:10:32.654",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972036,1735441832664,-250.0,0.00011443,2,"2024-12-29T03:10:32.664",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972037,1735441832674,-250.0,0.00011444,2,"2024-12-29T03:10:32.674",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972038,1735441832684,-250.0,0.00011446,2,"2024-12-29T03:10:32.684",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972039,1735441832694,-265.1587422,0.00011469,2,"2024-12-29T03:10:32.694",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972040,1735441832706,-8041.7512578,0.00011469,2,"2024-12-29T03:10:32.706",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972041,1735441832715,-729.91,0.00011507,2,"2024-12-29T03:10:32.715",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972042,1735441832724,-516.54,0.00011599,2,"2024-12-29T03:10:32.724",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972043,1735441832734,-172.68,0.00011853,2,"2024-12-29T03:10:32.734",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972044,1735441832743,-172.68,0.00011865,2,"2024-12-29T03:10:32.743",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972045,1735441832753,-793.81,0.00011876,2,"2024-12-29T03:10:32.753",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972046,1735441832762,-172.68,0.00011876,2,"2024-12-29T03:10:32.762",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972047,1735441832772,-172.68,0.00011888,2,"2024-12-29T03:10:32.772",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972048,1735441832781,-172.68,0.000119,2,"2024-12-29T03:10:32.781",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972049,1735441832790,-172.68,0.00011912,2,"2024-12-29T03:10:32.790",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972050,1735441832800,-1000.0,0.00011921,2,"2024-12-29T03:10:32.800",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972051,1735441832809,-171.09,0.00011924,2,"2024-12-29T03:10:32.809",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972052,1735441832819,-2037.74,0.00011941,2,"2024-12-29T03:10:32.819",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972053,1735441832829,-450.0,0.00012,2,"2024-12-29T03:10:32.829",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972054,1735441832838,-20000.0,0.00012,2,"2024-12-29T03:10:32.838",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972055,1735441832847,-388.3382284,0.00012,2,"2024-12-29T03:10:32.847",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972056,1735441832858,-382.19,0.00012032,2,"2024-12-29T03:10:32.858",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972057,1735441832868,-372.39,0.00012032,2,"2024-12-29T03:10:32.868",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972058,1735441832878,-373.49,0.0001235,2,"2024-12-29T03:10:32.878",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972059,1735441832888,-372.42,0.0001235,2,"2024-12-29T03:10:32.888",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972060,1735441832898,-380.3,0.0001235,2,"2024-12-29T03:10:32.898",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972061,1735441832909,-381.03,0.0001235,2,"2024-12-29T03:10:32.909",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972062,1735441832918,-2289.93506504,0.0001235,2,"2024-12-29T03:10:32.918",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972063,1735441832928,-375.617,0.0001235,2,"2024-12-29T03:10:32.928",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972064,1735441832938,-152.12,0.00012499,2,"2024-12-29T03:10:32.938",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972065,1735441832949,-256.66978773,0.00012757,2,"2024-12-29T03:10:32.949",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972066,1735441832958,-151.54,0.0001285,2,"2024-12-29T03:10:32.958",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972067,1735441832967,-152.97,0.0001285,2,"2024-12-29T03:10:32.967",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972068,1735441832977,-153.0,0.0001285,2,"2024-12-29T03:10:32.977",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972069,1735441832989,-152.8,0.0001285,2,"2024-12-29T03:10:32.989",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972070,1735441832998,-23677.7591,0.00012893,2,"2024-12-29T03:10:32.998",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972071,1735441833008,-166.32870508,0.00012895,2,"2024-12-29T03:10:33.008",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972072,1735441833018,-1000.0,0.00012895,2,"2024-12-29T03:10:33.018",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972073,1735441833027,-439.1218,0.00012959,2,"2024-12-29T03:10:33.027",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972074,1735441833036,-905.912,0.00012986,2,"2024-12-29T03:10:33.036",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972076,1735441833046,-370.47,0.00012989,2,"2024-12-29T03:10:33.046",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972078,1735441833055,-500.0,0.00012992,2,"2024-12-29T03:10:33.055",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972079,1735441833064,-500.0,0.00012992,2,"2024-12-29T03:10:33.064",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972080,1735441833073,-2887.96,0.00012992,2,"2024-12-29T03:10:33.073",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972081,1735441833082,-500.0,0.00012992,2,"2024-12-29T03:10:33.082",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972082,1735441833091,-4182.92,0.00012992,2,"2024-12-29T03:10:33.091",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972083,1735441833101,-1846.32,0.00012992,2,"2024-12-29T03:10:33.101",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972084,1735441833110,-4428.44,0.00012992,2,"2024-12-29T03:10:33.110",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972085,1735441833119,-1486.26,0.00012992,2,"2024-12-29T03:10:33.119",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972086,1735441833129,-2939.25,0.00012992,2,"2024-12-29T03:10:33.129",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972087,1735441833138,-500.0,0.00012992,2,"2024-12-29T03:10:33.138",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972088,1735441833148,-1206.06,0.00012992,2,"2024-12-29T03:10:33.148",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972089,1735441833157,-500.0,0.00012992,2,"2024-12-29T03:10:33.157",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972090,1735441833166,-500.0,0.00012992,2,"2024-12-29T03:10:33.166",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972091,1735441833175,-500.0,0.00012992,2,"2024-12-29T03:10:33.175",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972092,1735441833184,-733.62,0.00012992,2,"2024-12-29T03:10:33.184",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972093,1735441833193,-901.93,0.00012992,2,"2024-12-29T03:10:33.193",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972094,1735441833203,-194283.91705594,0.00012993,2,"2024-12-29T03:10:33.203",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972095,1735441833248,-1030.76460305,0.00012993,2,"2024-12-29T03:10:33.248",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972096,1735441833261,-345.08781611,0.00012993,2,"2024-12-29T03:10:33.261",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972097,1735441838639,-451.35898492,0.00012992,2,"2024-12-29T03:10:38.639",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972098,1735441838651,-48.64101508,0.00012992,2,"2024-12-29T03:10:38.651",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972099,1735441838661,-2094.05,0.00012992,2,"2024-12-29T03:10:38.661",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972100,1735441838670,-741.56,0.00012992,2,"2024-12-29T03:10:38.670",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972101,1735441838680,-17124.47698492,0.00012993,2,"2024-12-29T03:10:38.680",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972102,1735441838691,-2544.61658396,0.00012993,2,"2024-12-29T03:10:38.691",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972103,1735441838702,-8922.38523977,0.00012993,2,"2024-12-29T03:10:38.702",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972104,1735441838713,-1065.14954506,0.00012993,2,"2024-12-29T03:10:38.713",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972105,1735441838839,-16816.64443334,0.00012993,2,"2024-12-29T03:10:38.839",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972126,1735441840631,-389.10550115,0.00012993,2,"2024-12-29T03:10:40.631",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972127,1735441840643,-1024.45637924,0.00012993,2,"2024-12-29T03:10:40.643",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972128,1735441840822,-342.108,0.00012993,2,"2024-12-29T03:10:40.822",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972129,1735441840834,-90522.20321673,0.00012993,2,"2024-12-29T03:10:40.834",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972135,1735441843784,-90.66592866,0.00012993,2,"2024-12-29T03:10:43.784",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972136,1735441843794,-1407.22,0.00012993,2,"2024-12-29T03:10:43.794",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972137,1735441843803,-500.0,0.00012993,2,"2024-12-29T03:10:43.803",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972138,1735441843812,-500.0,0.00012993,2,"2024-12-29T03:10:43.812",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972139,1735441843822,-500.0,0.00012993,2,"2024-12-29T03:10:43.822",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972140,1735441843831,-462.27051756,0.00012993,2,"2024-12-29T03:10:43.831",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972141,1735441843839,-500.0,0.00012993,2,"2024-12-29T03:10:43.839",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972142,1735441843848,-500.0,0.00012993,2,"2024-12-29T03:10:43.848",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972143,1735441843857,-500.0,0.00012993,2,"2024-12-29T03:10:43.857",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972144,1735441843867,-500.0,0.00012993,2,"2024-12-29T03:10:43.867",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972145,1735441843876,-500.0,0.00012993,2,"2024-12-29T03:10:43.876",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972146,1735441843886,-500.0,0.00012993,2,"2024-12-29T03:10:43.886",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972147,1735441843896,-500.0,0.00012993,2,"2024-12-29T03:10:43.896",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972148,1735441843905,-929.71,0.00012993,2,"2024-12-29T03:10:43.905",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972149,1735441843914,-495.30561722,0.00012993,2,"2024-12-29T03:10:43.914",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972150,1735441843924,-500.0,0.00012993,2,"2024-12-29T03:10:43.924",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972151,1735441843933,-500.0,0.00012993,2,"2024-12-29T03:10:43.933",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972152,1735441843942,-500.0,0.00012993,2,"2024-12-29T03:10:43.942",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972153,1735441843952,-500.0,0.00012993,2,"2024-12-29T03:10:43.952",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972154,1735441843961,-500.0,0.00012993,2,"2024-12-29T03:10:43.961",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972155,1735441843970,-500.0,0.00012993,2,"2024-12-29T03:10:43.970",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972156,1735441843979,-500.0,0.00012993,2,"2024-12-29T03:10:43.979",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972157,1735441843988,-500.0,0.00012993,2,"2024-12-29T03:10:43.988",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972158,1735441843997,-500.0,0.00012993,2,"2024-12-29T03:10:43.997",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972159,1735441844008,-500.0,0.00012993,2,"2024-12-29T03:10:44.008",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972160,1735441844017,-500.0,0.00012993,2,"2024-12-29T03:10:44.017",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972161,1735441844027,-500.0,0.00012993,2,"2024-12-29T03:10:44.027",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972162,1735441844037,-500.0,0.00012993,2,"2024-12-29T03:10:44.037",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972163,1735441844046,-500.0,0.00012993,2,"2024-12-29T03:10:44.046",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972164,1735441844057,-500.0,0.00012993,2,"2024-12-29T03:10:44.057",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972165,1735441844066,-502.94273897,0.00012993,2,"2024-12-29T03:10:44.066",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972166,1735441844076,-500.0,0.00012993,2,"2024-12-29T03:10:44.076",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972167,1735441844085,-500.0,0.00012993,2,"2024-12-29T03:10:44.085",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972168,1735441844094,-500.0,0.00012993,2,"2024-12-29T03:10:44.094",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972169,1735441844103,-500.0,0.00012993,2,"2024-12-29T03:10:44.103",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972170,1735441844112,-500.0,0.00012993,2,"2024-12-29T03:10:44.112",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972171,1735441844121,-500.0,0.00012993,2,"2024-12-29T03:10:44.121",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972172,1735441844131,-500.0,0.00012993,2,"2024-12-29T03:10:44.131",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972173,1735441844140,-500.0,0.00012993,2,"2024-12-29T03:10:44.140",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972174,1735441844151,-500.0,0.00012993,2,"2024-12-29T03:10:44.151",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972175,1735441844160,-500.0,0.00012993,2,"2024-12-29T03:10:44.160",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972176,1735441844169,-500.0,0.00012993,2,"2024-12-29T03:10:44.169",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972177,1735441844178,-500.0,0.00012993,2,"2024-12-29T03:10:44.178",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972178,1735441844187,-500.0,0.00012993,2,"2024-12-29T03:10:44.187",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972179,1735441844197,-500.0,0.00012993,2,"2024-12-29T03:10:44.197",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972180,1735441844207,-500.0,0.00012993,2,"2024-12-29T03:10:44.207",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972181,1735441844216,-500.0,0.00012993,2,"2024-12-29T03:10:44.216",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972182,1735441844225,-500.0,0.00012993,2,"2024-12-29T03:10:44.225",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972183,1735441844235,-500.0,0.00012993,2,"2024-12-29T03:10:44.235",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972184,1735441844245,-500.0,0.00012993,2,"2024-12-29T03:10:44.245",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972185,1735441844254,-500.0,0.00012993,2,"2024-12-29T03:10:44.254",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972186,1735441844265,-506.82,0.00012993,2,"2024-12-29T03:10:44.265",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972187,1735441844274,-500.0,0.00012993,2,"2024-12-29T03:10:44.274",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972188,1735441844283,-500.0,0.00012993,2,"2024-12-29T03:10:44.283",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972189,1735441844293,-500.0,0.00012993,2,"2024-12-29T03:10:44.293",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972190,1735441844303,-500.0,0.00012993,2,"2024-12-29T03:10:44.303",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972191,1735441844313,-191.56829019,0.00012993,2,"2024-12-29T03:10:44.313",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972192,1735441844323,-500.0,0.00012993,2,"2024-12-29T03:10:44.323",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972193,1735441844337,-697.97,0.00012993,2,"2024-12-29T03:10:44.337",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972194,1735441844346,-500.0,0.00012993,2,"2024-12-29T03:10:44.346",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972195,1735441844355,-500.0,0.00012993,2,"2024-12-29T03:10:44.355",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972196,1735441844365,-500.0,0.00012993,2,"2024-12-29T03:10:44.365",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972197,1735441844374,-500.0,0.00012993,2,"2024-12-29T03:10:44.374",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972198,1735441844383,-500.0,0.00012993,2,"2024-12-29T03:10:44.383",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972199,1735441844393,-504.79632849,0.00012993,2,"2024-12-29T03:10:44.393",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972200,1735441844402,-500.0,0.00012993,2,"2024-12-29T03:10:44.402",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972201,1735441844412,-500.0,0.00012993,2,"2024-12-29T03:10:44.412",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972202,1735441844422,-500.0,0.00012993,2,"2024-12-29T03:10:44.422",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972203,1735441844434,-500.0,0.00012993,2,"2024-12-29T03:10:44.434",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972204,1735441844448,-500.0,0.00012993,2,"2024-12-29T03:10:44.448",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972205,1735441844463,-500.0,0.00012993,2,"2024-12-29T03:10:44.463",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972206,1735441844475,-500.55784019,0.00012993,2,"2024-12-29T03:10:44.475",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972207,1735441844488,-540.93,0.00012993,2,"2024-12-29T03:10:44.488",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972208,1735441844502,-500.0,0.00012993,2,"2024-12-29T03:10:44.502",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972209,1735441844516,-500.0,0.00012993,2,"2024-12-29T03:10:44.516",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972210,1735441844530,-500.0,0.00012993,2,"2024-12-29T03:10:44.530",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972211,1735441844543,-500.0,0.00012993,2,"2024-12-29T03:10:44.543",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972212,1735441844553,-500.0,0.00012993,2,"2024-12-29T03:10:44.553",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972213,1735441844567,-665.55,0.00012993,2,"2024-12-29T03:10:44.567",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972214,1735441844581,-501.55152457,0.00012993,2,"2024-12-29T03:10:44.581",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972215,1735441844594,-500.0,0.00012993,2,"2024-12-29T03:10:44.594",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972216,1735441844609,-500.0,0.00012993,2,"2024-12-29T03:10:44.609",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972217,1735441844623,-500.0,0.00012993,2,"2024-12-29T03:10:44.623",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972218,1735441844637,-500.0,0.00012993,2,"2024-12-29T03:10:44.637",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972219,1735441844651,-564.94,0.00012993,2,"2024-12-29T03:10:44.651",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972220,1735441844664,-500.0,0.00012993,2,"2024-12-29T03:10:44.664",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972221,1735441844678,-500.0,0.00012993,2,"2024-12-29T03:10:44.678",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972222,1735441844692,-500.0,0.00012993,2,"2024-12-29T03:10:44.692",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972223,1735441844705,-500.0,0.00012993,2,"2024-12-29T03:10:44.705",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972224,1735441844719,-501.33688002,0.00012993,2,"2024-12-29T03:10:44.719",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972225,1735441844732,-585.49291818,0.00012993,2,"2024-12-29T03:10:44.732",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972226,1735441844744,-500.0,0.00012993,2,"2024-12-29T03:10:44.744",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972227,1735441844755,-500.0,0.00012993,2,"2024-12-29T03:10:44.755",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972229,1735441844766,-1475.29,0.00012993,2,"2024-12-29T03:10:44.766",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972231,1735441844782,-500.0,0.00012993,2,"2024-12-29T03:10:44.782",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972234,1735441844793,-500.0,0.00012993,2,"2024-12-29T03:10:44.793",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972235,1735441844804,-500.0,0.00012993,2,"2024-12-29T03:10:44.804",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972236,1735441844814,-500.0,0.00012993,2,"2024-12-29T03:10:44.814",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972237,1735441844829,-500.0,0.00012993,2,"2024-12-29T03:10:44.829",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972238,1735441844842,-642.84,0.00012993,2,"2024-12-29T03:10:44.842",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972239,1735441844854,-500.0,0.00012993,2,"2024-12-29T03:10:44.854",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972240,1735441844865,-500.0,0.00012993,2,"2024-12-29T03:10:44.865",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972241,1735441844876,-500.0,0.00012993,2,"2024-12-29T03:10:44.876",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972242,1735441844888,-500.0,0.00012993,2,"2024-12-29T03:10:44.888",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972243,1735441844901,-500.0,0.00012993,2,"2024-12-29T03:10:44.901",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972244,1735441844915,-500.0,0.00012993,2,"2024-12-29T03:10:44.915",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972245,1735441844927,-500.0,0.00012993,2,"2024-12-29T03:10:44.927",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972246,1735441844939,-500.0,0.00012993,2,"2024-12-29T03:10:44.939",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972247,1735441844951,-500.0,0.00012993,2,"2024-12-29T03:10:44.951",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972248,1735441844965,-500.0,0.00012993,2,"2024-12-29T03:10:44.965",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972249,1735441844977,-500.0,0.00012993,2,"2024-12-29T03:10:44.977",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972250,1735441844989,-500.0,0.00012993,2,"2024-12-29T03:10:44.989",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972251,1735441845001,-504.40730527,0.00012993,2,"2024-12-29T03:10:45.001",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972252,1735441845013,-500.0,0.00012993,2,"2024-12-29T03:10:45.013",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972253,1735441845024,-500.0,0.00012993,2,"2024-12-29T03:10:45.024",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972254,1735441845036,-500.0,0.00012993,2,"2024-12-29T03:10:45.036",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972255,1735441845048,-500.0,0.00012993,2,"2024-12-29T03:10:45.048",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972256,1735441845060,-500.0,0.00012993,2,"2024-12-29T03:10:45.060",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972257,1735441845073,-501.70423995,0.00012993,2,"2024-12-29T03:10:45.073",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972258,1735441845085,-500.0,0.00012993,2,"2024-12-29T03:10:45.085",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972259,1735441845098,-500.0,0.00012993,2,"2024-12-29T03:10:45.098",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972260,1735441845109,-500.0,0.00012993,2,"2024-12-29T03:10:45.109",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972261,1735441845123,-500.0,0.00012993,2,"2024-12-29T03:10:45.123",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972262,1735441845135,-500.0,0.00012993,2,"2024-12-29T03:10:45.135",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972263,1735441845149,-500.0,0.00012993,2,"2024-12-29T03:10:45.149",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972264,1735441845162,-500.0,0.00012993,2,"2024-12-29T03:10:45.162",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972265,1735441845174,-500.0,0.00012993,2,"2024-12-29T03:10:45.174",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972266,1735441845186,-500.0,0.00012993,2,"2024-12-29T03:10:45.186",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972267,1735441845199,-266.55303634,0.00012993,2,"2024-12-29T03:10:45.199",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972268,1735441845213,-500.0,0.00012993,2,"2024-12-29T03:10:45.213",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972269,1735441845225,-500.0,0.00012993,2,"2024-12-29T03:10:45.225",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972270,1735441845237,-500.0,0.00012993,2,"2024-12-29T03:10:45.237",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972271,1735441845249,-500.0,0.00012993,2,"2024-12-29T03:10:45.249",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972272,1735441845263,-209.36094492,0.00012993,2,"2024-12-29T03:10:45.263",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972273,1735441845275,-500.0,0.00012993,2,"2024-12-29T03:10:45.275",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972274,1735441845287,-500.0,0.00012993,2,"2024-12-29T03:10:45.287",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972275,1735441845299,-483.41598202,0.00012993,2,"2024-12-29T03:10:45.299",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972276,1735441845311,-500.0,0.00012993,2,"2024-12-29T03:10:45.311",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972277,1735441845325,-500.0,0.00012993,2,"2024-12-29T03:10:45.325",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972278,1735441845339,-500.0,0.00012993,2,"2024-12-29T03:10:45.339",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972279,1735441845351,-500.0,0.00012993,2,"2024-12-29T03:10:45.351",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972280,1735441845364,-500.0,0.00012993,2,"2024-12-29T03:10:45.364",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972281,1735441845377,-500.0,0.00012993,2,"2024-12-29T03:10:45.377",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972282,1735441845389,-500.0,0.00012993,2,"2024-12-29T03:10:45.389",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972283,1735441845401,-500.0,0.00012993,2,"2024-12-29T03:10:45.401",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972284,1735441845412,-500.0,0.00012993,2,"2024-12-29T03:10:45.412",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972285,1735441845425,-500.0,0.00012993,2,"2024-12-29T03:10:45.425",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972286,1735441845439,-500.0,0.00012993,2,"2024-12-29T03:10:45.439",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972287,1735441845451,-500.0,0.00012993,2,"2024-12-29T03:10:45.451",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972288,1735441845465,-500.0,0.00012993,2,"2024-12-29T03:10:45.465",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972289,1735441845478,-500.0,0.00012993,2,"2024-12-29T03:10:45.478",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972290,1735441845491,-500.0,0.00012993,2,"2024-12-29T03:10:45.491",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972291,1735441845504,-500.0,0.00012993,2,"2024-12-29T03:10:45.504",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972292,1735441845516,-584.70399103,0.00012993,2,"2024-12-29T03:10:45.516",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972293,1735441845529,-500.0,0.00012993,2,"2024-12-29T03:10:45.529",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972294,1735441845542,-500.0,0.00012993,2,"2024-12-29T03:10:45.542",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972295,1735441845555,-500.0,0.00012993,2,"2024-12-29T03:10:45.555",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972296,1735441845567,-500.0,0.00012993,2,"2024-12-29T03:10:45.567",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972297,1735441845580,-500.0,0.00012993,2,"2024-12-29T03:10:45.580",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972298,1735441845592,-500.0,0.00012993,2,"2024-12-29T03:10:45.592",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972299,1735441845604,-500.0,0.00012993,2,"2024-12-29T03:10:45.604",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972300,1735441845616,-500.0,0.00012993,2,"2024-12-29T03:10:45.616",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972301,1735441845630,-500.0,0.00012993,2,"2024-12-29T03:10:45.630",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972302,1735441845642,-500.0,0.00012993,2,"2024-12-29T03:10:45.642",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972303,1735441845655,-500.0,0.00012993,2,"2024-12-29T03:10:45.655",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972304,1735441845671,-553.97,0.00012993,2,"2024-12-29T03:10:45.671",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972305,1735441845686,-500.0,0.00012993,2,"2024-12-29T03:10:45.686",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972306,1735441845698,-500.0,0.00012993,2,"2024-12-29T03:10:45.698",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972307,1735441845711,-500.0,0.00012993,2,"2024-12-29T03:10:45.711",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972308,1735441845723,-500.0,0.00012993,2,"2024-12-29T03:10:45.723",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972309,1735441845734,-500.0,0.00012993,2,"2024-12-29T03:10:45.734",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972310,1735441845746,-500.0,0.00012993,2,"2024-12-29T03:10:45.746",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972311,1735441845758,-500.0,0.00012993,2,"2024-12-29T03:10:45.758",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972312,1735441845772,-500.0,0.00012993,2,"2024-12-29T03:10:45.772",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972313,1735441845784,-500.0,0.00012993,2,"2024-12-29T03:10:45.784",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972314,1735441845796,-500.0,0.00012993,2,"2024-12-29T03:10:45.796",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972315,1735441845808,-500.0,0.00012993,2,"2024-12-29T03:10:45.808",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972316,1735441845821,-500.0,0.00012993,2,"2024-12-29T03:10:45.821",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972317,1735441845834,-500.0,0.00012993,2,"2024-12-29T03:10:45.834",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972318,1735441845846,-2285.05,0.00012993,2,"2024-12-29T03:10:45.846",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972319,1735441845859,-500.0,0.00012993,2,"2024-12-29T03:10:45.859",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972320,1735441845871,-500.0,0.00012993,2,"2024-12-29T03:10:45.871",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972321,1735441845883,-500.0,0.00012993,2,"2024-12-29T03:10:45.883",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972322,1735441845895,-502.91319571,0.00012993,2,"2024-12-29T03:10:45.895",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972323,1735441845907,-150.85367222,0.00012993,2,"2024-12-29T03:10:45.907",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972324,1735441845919,-500.0,0.00012993,2,"2024-12-29T03:10:45.919",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972325,1735441845931,-500.0,0.00012993,2,"2024-12-29T03:10:45.931",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972326,1735441845942,-500.0,0.00012993,2,"2024-12-29T03:10:45.942",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972327,1735441845954,-669.09,0.00012993,2,"2024-12-29T03:10:45.954",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972328,1735441845966,-500.0,0.00012993,2,"2024-12-29T03:10:45.966",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972329,1735441845979,-500.0,0.00012993,2,"2024-12-29T03:10:45.979",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972330,1735441845991,-505.19672586,0.00012993,2,"2024-12-29T03:10:45.991",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972331,1735441846003,-500.0,0.00012993,2,"2024-12-29T03:10:46.003",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972332,1735441846017,-500.0,0.00012993,2,"2024-12-29T03:10:46.017",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972333,1735441846029,-500.0,0.00012993,2,"2024-12-29T03:10:46.029",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972334,1735441846040,-500.0,0.00012993,2,"2024-12-29T03:10:46.040",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972335,1735441846051,-500.0,0.00012993,2,"2024-12-29T03:10:46.051",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972336,1735441846061,-500.0,0.00012993,2,"2024-12-29T03:10:46.061",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972337,1735441846071,-500.0,0.00012993,2,"2024-12-29T03:10:46.071",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972338,1735441846081,-500.0,0.00012993,2,"2024-12-29T03:10:46.081",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972339,1735441846091,-500.0,0.00012993,2,"2024-12-29T03:10:46.091",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972340,1735441846358,-500.0,0.00012993,2,"2024-12-29T03:10:46.358",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972341,1735441846372,-500.0,0.00012993,2,"2024-12-29T03:10:46.372",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972342,1735441846382,-500.0,0.00012993,2,"2024-12-29T03:10:46.382",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972343,1735441846392,-500.0,0.00012993,2,"2024-12-29T03:10:46.392",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972344,1735441846403,-500.0,0.00012993,2,"2024-12-29T03:10:46.403",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972345,1735441846414,-692.62,0.00012993,2,"2024-12-29T03:10:46.414",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972346,1735441846424,-500.0,0.00012993,2,"2024-12-29T03:10:46.424",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972347,1735441846433,-500.0,0.00012993,2,"2024-12-29T03:10:46.433",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972348,1735441846442,-500.0,0.00012993,2,"2024-12-29T03:10:46.442",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972349,1735441846452,-635.54,0.00012993,2,"2024-12-29T03:10:46.452",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972350,1735441846461,-500.0,0.00012993,2,"2024-12-29T03:10:46.461",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972351,1735441846470,-500.0,0.00012993,2,"2024-12-29T03:10:46.470",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972352,1735441846479,-1040.82,0.00012993,2,"2024-12-29T03:10:46.479",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972353,1735441846488,-500.0,0.00012993,2,"2024-12-29T03:10:46.488",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972354,1735441846498,-500.0,0.00012993,2,"2024-12-29T03:10:46.498",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972355,1735441846507,-500.0,0.00012993,2,"2024-12-29T03:10:46.507",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972356,1735441846517,-500.0,0.00012993,2,"2024-12-29T03:10:46.517",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972357,1735441846526,-500.0,0.00012993,2,"2024-12-29T03:10:46.526",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972358,1735441846535,-500.0,0.00012993,2,"2024-12-29T03:10:46.535",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972359,1735441846544,-500.0,0.00012993,2,"2024-12-29T03:10:46.544",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972360,1735441846554,-500.0,0.00012993,2,"2024-12-29T03:10:46.554",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972361,1735441846564,-500.0,0.00012993,2,"2024-12-29T03:10:46.564",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972362,1735441846573,-500.0,0.00012993,2,"2024-12-29T03:10:46.573",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972363,1735441846583,-500.0,0.00012993,2,"2024-12-29T03:10:46.583",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972364,1735441846592,-500.0,0.00012993,2,"2024-12-29T03:10:46.592",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972365,1735441846601,-500.0,0.00012993,2,"2024-12-29T03:10:46.601",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972366,1735441846611,-500.0,0.00012993,2,"2024-12-29T03:10:46.611",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972367,1735441846621,-500.0,0.00012993,2,"2024-12-29T03:10:46.621",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972368,1735441846630,-188.07830986,0.00012993,2,"2024-12-29T03:10:46.630",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972369,1735441846640,-500.0,0.00012993,2,"2024-12-29T03:10:46.640",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972370,1735441846649,-500.0,0.00012993,2,"2024-12-29T03:10:46.649",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972371,1735441846658,-500.0,0.00012993,2,"2024-12-29T03:10:46.658",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972372,1735441846668,-500.0,0.00012993,2,"2024-12-29T03:10:46.668",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972373,1735441846677,-500.0,0.00012993,2,"2024-12-29T03:10:46.677",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972374,1735441846686,-500.0,0.00012993,2,"2024-12-29T03:10:46.686",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972375,1735441846695,-500.0,0.00012993,2,"2024-12-29T03:10:46.695",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972376,1735441846704,-500.0,0.00012993,2,"2024-12-29T03:10:46.704",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972377,1735441846713,-500.0,0.00012993,2,"2024-12-29T03:10:46.713",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972378,1735441846723,-500.0,0.00012993,2,"2024-12-29T03:10:46.723",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972379,1735441846732,-500.0,0.00012993,2,"2024-12-29T03:10:46.732",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972380,1735441846742,-1088.08,0.00012993,2,"2024-12-29T03:10:46.742",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972381,1735441846751,-500.0,0.00012993,2,"2024-12-29T03:10:46.751",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972382,1735441846761,-155.57452,0.00012993,2,"2024-12-29T03:10:46.761",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972383,1735441846772,-500.0,0.00012993,2,"2024-12-29T03:10:46.772",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972384,1735441846782,-500.0,0.00012993,2,"2024-12-29T03:10:46.782",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972385,1735441846792,-587.700896,0.00012993,2,"2024-12-29T03:10:46.792",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972386,1735441846801,-381.23272668,0.00012993,2,"2024-12-29T03:10:46.801",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972387,1735441846811,-500.0,0.00012993,2,"2024-12-29T03:10:46.811",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972388,1735441846821,-500.0,0.00012993,2,"2024-12-29T03:10:46.821",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972389,1735441846830,-155.490406,0.00012993,2,"2024-12-29T03:10:46.830",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972390,1735441846839,-500.44420061,0.00012993,2,"2024-12-29T03:10:46.839",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972391,1735441846848,-500.0,0.00012993,2,"2024-12-29T03:10:46.848",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972392,1735441846857,-500.0,0.00012993,2,"2024-12-29T03:10:46.857",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972393,1735441846866,-500.0,0.00012993,2,"2024-12-29T03:10:46.866",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972394,1735441846876,-500.0,0.00012993,2,"2024-12-29T03:10:46.876",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972395,1735441846885,-500.0,0.00012993,2,"2024-12-29T03:10:46.885",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972396,1735441846896,-506.72493897,0.00012993,2,"2024-12-29T03:10:46.896",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972397,1735441846905,-411.71692,0.00012993,2,"2024-12-29T03:10:46.905",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972398,1735441846915,-500.0,0.00012993,2,"2024-12-29T03:10:46.915",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972399,1735441846923,-500.0,0.00012993,2,"2024-12-29T03:10:46.923",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972400,1735441846932,-500.0,0.00012993,2,"2024-12-29T03:10:46.932",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972401,1735441846941,-504.79147146,0.00012993,2,"2024-12-29T03:10:46.941",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972402,1735441846950,-500.0,0.00012993,2,"2024-12-29T03:10:46.950",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972403,1735441846959,-500.0,0.00012993,2,"2024-12-29T03:10:46.959",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972404,1735441846969,-500.0,0.00012993,2,"2024-12-29T03:10:46.969",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972405,1735441846978,-500.0,0.00012993,2,"2024-12-29T03:10:46.978",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972406,1735441846987,-500.0,0.00012993,2,"2024-12-29T03:10:46.987",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972407,1735441846996,-500.0,0.00012993,2,"2024-12-29T03:10:46.996",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972408,1735441847005,-501.14377558,0.00012993,2,"2024-12-29T03:10:47.005",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972409,1735441847014,-500.0,0.00012993,2,"2024-12-29T03:10:47.014",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972410,1735441847023,-504.45578082,0.00012993,2,"2024-12-29T03:10:47.023",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972411,1735441847032,-501.75410028,0.00012993,2,"2024-12-29T03:10:47.032",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972412,1735441847041,-500.0,0.00012993,2,"2024-12-29T03:10:47.041",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972413,1735441847050,-501.95253801,0.00012993,2,"2024-12-29T03:10:47.050",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972414,1735441847060,-500.0,0.00012993,2,"2024-12-29T03:10:47.060",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972415,1735441847070,-500.0,0.00012993,2,"2024-12-29T03:10:47.070",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972416,1735441847079,-500.0,0.00012993,2,"2024-12-29T03:10:47.079",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972417,1735441847090,-500.0,0.00012993,2,"2024-12-29T03:10:47.090",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972418,1735441847100,-500.0,0.00012993,2,"2024-12-29T03:10:47.100",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972419,1735441847110,-500.0,0.00012993,2,"2024-12-29T03:10:47.110",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972420,1735441847119,-500.0,0.00012993,2,"2024-12-29T03:10:47.119",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972421,1735441847128,-57.42173833,0.00012993,2,"2024-12-29T03:10:47.128",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972422,1735441847590,-442.57826167,0.00012993,2,"2024-12-29T03:10:47.590",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972423,1735441847600,-500.0,0.00012993,2,"2024-12-29T03:10:47.600",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972424,1735441847609,-500.0,0.00012993,2,"2024-12-29T03:10:47.609",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972425,1735441847618,-501.81773241,0.00012993,2,"2024-12-29T03:10:47.618",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972426,1735441847628,-500.0,0.00012993,2,"2024-12-29T03:10:47.628",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972427,1735441847637,-418.21297494,0.00012993,2,"2024-12-29T03:10:47.637",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972428,1735441847646,-501.6013316,0.00012993,2,"2024-12-29T03:10:47.646",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972429,1735441847655,-500.0,0.00012993,2,"2024-12-29T03:10:47.655",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972430,1735441847665,-500.0,0.00012993,2,"2024-12-29T03:10:47.665",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972431,1735441847674,-500.0,0.00012993,2,"2024-12-29T03:10:47.674",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972432,1735441847683,-500.0,0.00012993,2,"2024-12-29T03:10:47.683",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972433,1735441847692,-500.0,0.00012993,2,"2024-12-29T03:10:47.692",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972434,1735441847701,-500.0,0.00012993,2,"2024-12-29T03:10:47.701",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972435,1735441847710,-500.0,0.00012993,2,"2024-12-29T03:10:47.710",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972436,1735441847719,-501.66322558,0.00012993,2,"2024-12-29T03:10:47.719",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972437,1735441847729,-500.0,0.00012993,2,"2024-12-29T03:10:47.729",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972438,1735441847738,-2058.32,0.00012993,2,"2024-12-29T03:10:47.738",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972439,1735441847747,-556.51,0.00012993,2,"2024-12-29T03:10:47.747",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972440,1735441847756,-500.0,0.00012993,2,"2024-12-29T03:10:47.756",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972441,1735441847765,-502.36977414,0.00012993,2,"2024-12-29T03:10:47.765",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972442,1735441847774,-500.72028754,0.00012993,2,"2024-12-29T03:10:47.774",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972443,1735441847783,-500.0,0.00012993,2,"2024-12-29T03:10:47.783",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972444,1735441847793,-502.14461216,0.00012993,2,"2024-12-29T03:10:47.793",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972445,1735441847802,-621.55,0.00012993,2,"2024-12-29T03:10:47.802",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972446,1735441847812,-500.0,0.00012993,2,"2024-12-29T03:10:47.812",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972447,1735441847821,-500.0,0.00012993,2,"2024-12-29T03:10:47.821",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972448,1735441847830,-500.0,0.00012993,2,"2024-12-29T03:10:47.830",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972449,1735441847839,-500.0,0.00012993,2,"2024-12-29T03:10:47.839",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972450,1735441847848,-500.0,0.00012993,2,"2024-12-29T03:10:47.848",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972451,1735441847857,-500.0,0.00012993,2,"2024-12-29T03:10:47.857",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972452,1735441847866,-500.0,0.00012993,2,"2024-12-29T03:10:47.866",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972453,1735441847875,-500.0,0.00012993,2,"2024-12-29T03:10:47.875",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972454,1735441847885,-500.0,0.00012993,2,"2024-12-29T03:10:47.885",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972455,1735441847893,-500.0,0.00012993,2,"2024-12-29T03:10:47.893",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972456,1735441847903,-501.61466911,0.00012993,2,"2024-12-29T03:10:47.903",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972457,1735441847912,-500.0,0.00012993,2,"2024-12-29T03:10:47.912",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972458,1735441847921,-500.0,0.00012993,2,"2024-12-29T03:10:47.921",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972459,1735441847930,-500.0,0.00012993,2,"2024-12-29T03:10:47.930",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972460,1735441847940,-500.0,0.00012993,2,"2024-12-29T03:10:47.940",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972461,1735441847949,-500.0,0.00012993,2,"2024-12-29T03:10:47.949",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972462,1735441847958,-500.0,0.00012993,2,"2024-12-29T03:10:47.958",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972463,1735441847967,-500.0,0.00012993,2,"2024-12-29T03:10:47.967",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972464,1735441847976,-500.0,0.00012993,2,"2024-12-29T03:10:47.976",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972465,1735441847986,-500.0,0.00012993,2,"2024-12-29T03:10:47.986",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972466,1735441847995,-666.73,0.00012993,2,"2024-12-29T03:10:47.995",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972467,1735441848004,-500.0,0.00012993,2,"2024-12-29T03:10:48.004",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972468,1735441848013,-500.0,0.00012993,2,"2024-12-29T03:10:48.013",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972469,1735441848023,-596.22236673,0.00012993,2,"2024-12-29T03:10:48.023",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972470,1735441848032,-500.0,0.00012993,2,"2024-12-29T03:10:48.032",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972471,1735441848042,-500.0,0.00012993,2,"2024-12-29T03:10:48.042",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972472,1735441848050,-500.0,0.00012993,2,"2024-12-29T03:10:48.050",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972473,1735441848060,-500.0,0.00012993,2,"2024-12-29T03:10:48.060",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972474,1735441848069,-500.0,0.00012993,2,"2024-12-29T03:10:48.069",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972475,1735441848078,-500.0,0.00012993,2,"2024-12-29T03:10:48.078",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972476,1735441848087,-500.0,0.00012993,2,"2024-12-29T03:10:48.087",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972477,1735441848097,-500.0,0.00012993,2,"2024-12-29T03:10:48.097",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972478,1735441848106,-1013.72,0.00012993,2,"2024-12-29T03:10:48.106",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972479,1735441848116,-500.0,0.00012993,2,"2024-12-29T03:10:48.116",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972480,1735441848125,-500.0,0.00012993,2,"2024-12-29T03:10:48.125",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972481,1735441848134,-500.0,0.00012993,2,"2024-12-29T03:10:48.134",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972482,1735441848143,-500.97527732,0.00012993,2,"2024-12-29T03:10:48.143",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972483,1735441848152,-500.0,0.00012993,2,"2024-12-29T03:10:48.152",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972484,1735441848162,-500.0,0.00012993,2,"2024-12-29T03:10:48.162",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972485,1735441848171,-500.0,0.00012993,2,"2024-12-29T03:10:48.171",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972486,1735441848180,-634.45,0.00012993,2,"2024-12-29T03:10:48.180",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972487,1735441848189,-500.0,0.00012993,2,"2024-12-29T03:10:48.189",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972488,1735441848199,-500.0,0.00012993,2,"2024-12-29T03:10:48.199",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972489,1735441848208,-500.0,0.00012993,2,"2024-12-29T03:10:48.208",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972490,1735441848217,-500.0,0.00012993,2,"2024-12-29T03:10:48.217",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972491,1735441848226,-501.65280657,0.00012993,2,"2024-12-29T03:10:48.226",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972492,1735441848235,-500.0,0.00012993,2,"2024-12-29T03:10:48.235",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972493,1735441848245,-500.0,0.00012993,2,"2024-12-29T03:10:48.245",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972494,1735441848254,-500.0,0.00012993,2,"2024-12-29T03:10:48.254",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972495,1735441848263,-500.0,0.00012993,2,"2024-12-29T03:10:48.263",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972496,1735441848272,-500.0,0.00012993,2,"2024-12-29T03:10:48.272",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972497,1735441848282,-500.0,0.00012993,2,"2024-12-29T03:10:48.282",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972498,1735441848291,-502.45215875,0.00012993,2,"2024-12-29T03:10:48.291",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972499,1735441848300,-500.0,0.00012993,2,"2024-12-29T03:10:48.300",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972500,1735441848310,-507.48212583,0.00012993,2,"2024-12-29T03:10:48.310",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972501,1735441848319,-500.0,0.00012993,2,"2024-12-29T03:10:48.319",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972502,1735441848331,-500.0,0.00012993,2,"2024-12-29T03:10:48.331",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972503,1735441848340,-500.0,0.00012993,2,"2024-12-29T03:10:48.340",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972504,1735441848350,-504.49527226,0.00012993,2,"2024-12-29T03:10:48.350",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972505,1735441848359,-500.0,0.00012993,2,"2024-12-29T03:10:48.359",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972506,1735441848369,-500.0,0.00012993,2,"2024-12-29T03:10:48.369",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972507,1735441848378,-498.74077847,0.00012993,2,"2024-12-29T03:10:48.378",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972508,1735441848387,-500.0,0.00012993,2,"2024-12-29T03:10:48.387",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972509,1735441848396,-500.0,0.00012993,2,"2024-12-29T03:10:48.396",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972510,1735441848405,-196.72617538,0.00012993,2,"2024-12-29T03:10:48.405",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972511,1735441848415,-500.0,0.00012993,2,"2024-12-29T03:10:48.415",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972512,1735441848426,-500.0,0.00012993,2,"2024-12-29T03:10:48.426",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972513,1735441848436,-500.0,0.00012993,2,"2024-12-29T03:10:48.436",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972514,1735441848446,-500.0,0.00012993,2,"2024-12-29T03:10:48.446",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972515,1735441848455,-504.48488996,0.00012993,2,"2024-12-29T03:10:48.455",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972516,1735441848464,-505.23501865,0.00012993,2,"2024-12-29T03:10:48.464",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972517,1735441848473,-500.0,0.00012993,2,"2024-12-29T03:10:48.473",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972518,1735441848483,-500.0,0.00012993,2,"2024-12-29T03:10:48.483",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972519,1735441848492,-500.0,0.00012993,2,"2024-12-29T03:10:48.492",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972520,1735441848501,-500.0,0.00012993,2,"2024-12-29T03:10:48.501",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972521,1735441848510,-500.0,0.00012993,2,"2024-12-29T03:10:48.510",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972522,1735441848520,-841.51,0.00012993,2,"2024-12-29T03:10:48.520",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972523,1735441848530,-500.0,0.00012993,2,"2024-12-29T03:10:48.530",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972524,1735441848540,-500.0,0.00012993,2,"2024-12-29T03:10:48.540",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972525,1735441848549,-500.0,0.00012993,2,"2024-12-29T03:10:48.549",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972526,1735441848558,-500.0,0.00012993,2,"2024-12-29T03:10:48.558",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972527,1735441848568,-496.28745047,0.00012993,2,"2024-12-29T03:10:48.568",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972528,1735441848577,-500.0,0.00012993,2,"2024-12-29T03:10:48.577",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972529,1735441848586,-500.0,0.00012993,2,"2024-12-29T03:10:48.586",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972530,1735441848596,-500.0,0.00012993,2,"2024-12-29T03:10:48.596",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972531,1735441848605,-500.0,0.00012993,2,"2024-12-29T03:10:48.605",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972532,1735441848614,-500.0,0.00012993,2,"2024-12-29T03:10:48.614",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972533,1735441848623,-487.0096683,0.00012993,2,"2024-12-29T03:10:48.623",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972534,1735441848632,-500.0,0.00012993,2,"2024-12-29T03:10:48.632",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972535,1735441848642,-500.0,0.00012993,2,"2024-12-29T03:10:48.642",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972536,1735441848651,-500.0,0.00012993,2,"2024-12-29T03:10:48.651",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972537,1735441848660,-500.0,0.00012993,2,"2024-12-29T03:10:48.660",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972538,1735441848669,-503.55976269,0.00012993,2,"2024-12-29T03:10:48.669",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972539,1735441848678,-500.0,0.00012993,2,"2024-12-29T03:10:48.678",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972540,1735441848688,-500.0,0.00012993,2,"2024-12-29T03:10:48.688",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972541,1735441848697,-500.0,0.00012993,2,"2024-12-29T03:10:48.697",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972542,1735441848706,-500.0,0.00012993,2,"2024-12-29T03:10:48.706",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972543,1735441848716,-504.60374547,0.00012993,2,"2024-12-29T03:10:48.716",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972544,1735441848725,-500.0,0.00012993,2,"2024-12-29T03:10:48.725",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972545,1735441848736,-500.0,0.00012993,2,"2024-12-29T03:10:48.736",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972546,1735441848745,-500.0,0.00012993,2,"2024-12-29T03:10:48.745",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972547,1735441848754,-500.0,0.00012993,2,"2024-12-29T03:10:48.754",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972548,1735441848764,-500.0,0.00012993,2,"2024-12-29T03:10:48.764",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972549,1735441848774,-503.40569709,0.00012993,2,"2024-12-29T03:10:48.774",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972550,1735441848784,-500.0,0.00012993,2,"2024-12-29T03:10:48.784",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972551,1735441848793,-500.0,0.00012993,2,"2024-12-29T03:10:48.793",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972552,1735441848803,-500.0,0.00012993,2,"2024-12-29T03:10:48.803",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972553,1735441848812,-500.0,0.00012993,2,"2024-12-29T03:10:48.812",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972554,1735441848822,-500.0,0.00012993,2,"2024-12-29T03:10:48.822",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972555,1735441848831,-500.0,0.00012993,2,"2024-12-29T03:10:48.831",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972556,1735441848840,-500.0,0.00012993,2,"2024-12-29T03:10:48.840",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972557,1735441848850,-500.0,0.00012993,2,"2024-12-29T03:10:48.850",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972558,1735441848859,-500.0,0.00012993,2,"2024-12-29T03:10:48.859",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972559,1735441848869,-500.0,0.00012993,2,"2024-12-29T03:10:48.869",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972560,1735441848878,-613.48,0.00012993,2,"2024-12-29T03:10:48.878",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972561,1735441848887,-500.0,0.00012993,2,"2024-12-29T03:10:48.887",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972562,1735441848896,-500.0,0.00012993,2,"2024-12-29T03:10:48.896",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972563,1735441848905,-500.0,0.00012993,2,"2024-12-29T03:10:48.905",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972564,1735441848915,-500.0,0.00012993,2,"2024-12-29T03:10:48.915",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972565,1735441848924,-500.0,0.00012993,2,"2024-12-29T03:10:48.924",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972566,1735441848933,-500.0,0.00012993,2,"2024-12-29T03:10:48.933",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972567,1735441848943,-500.0,0.00012993,2,"2024-12-29T03:10:48.943",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972568,1735441848952,-500.0,0.00012993,2,"2024-12-29T03:10:48.952",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972569,1735441848961,-6657.07,0.00012993,2,"2024-12-29T03:10:48.961",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972570,1735441848971,-500.0,0.00012993,2,"2024-12-29T03:10:48.971",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972571,1735441848980,-500.0,0.00012993,2,"2024-12-29T03:10:48.980",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972572,1735441848989,-500.0,0.00012993,2,"2024-12-29T03:10:48.989",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972573,1735441848998,-504.55401398,0.00012993,2,"2024-12-29T03:10:48.998",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972574,1735441849007,-562.88,0.00012993,2,"2024-12-29T03:10:49.007",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972575,1735441849018,-500.0,0.00012993,2,"2024-12-29T03:10:49.018",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972576,1735441849027,-500.0,0.00012993,2,"2024-12-29T03:10:49.027",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972577,1735441849036,-500.0,0.00012993,2,"2024-12-29T03:10:49.036",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972578,1735441849046,-505.48619345,0.00012993,2,"2024-12-29T03:10:49.046",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972579,1735441849055,-500.0,0.00012993,2,"2024-12-29T03:10:49.055",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972580,1735441849064,-500.0,0.00012993,2,"2024-12-29T03:10:49.064",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972581,1735441849074,-500.0,0.00012993,2,"2024-12-29T03:10:49.074",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972582,1735441849083,-500.0,0.00012993,2,"2024-12-29T03:10:49.083",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972583,1735441849093,-500.0,0.00012993,2,"2024-12-29T03:10:49.093",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972584,1735441849103,-500.0,0.00012993,2,"2024-12-29T03:10:49.103",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972585,1735441849112,-500.0,0.00012993,2,"2024-12-29T03:10:49.112",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972586,1735441849122,-500.0,0.00012993,2,"2024-12-29T03:10:49.122",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972587,1735441849131,-500.0,0.00012993,2,"2024-12-29T03:10:49.131",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972588,1735441849140,-500.0,0.00012993,2,"2024-12-29T03:10:49.140",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972589,1735441849300,-505.14163028,0.00012993,2,"2024-12-29T03:10:49.300",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972590,1735441849310,-500.0,0.00012993,2,"2024-12-29T03:10:49.310",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972591,1735441849320,-2241.89,0.00012993,2,"2024-12-29T03:10:49.320",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972592,1735441849333,-510.42141628,0.00012993,2,"2024-12-29T03:10:49.333",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972593,1735441849342,-500.0,0.00012993,2,"2024-12-29T03:10:49.342",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972594,1735441849352,-500.0,0.00012993,2,"2024-12-29T03:10:49.352",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972595,1735441849362,-504.10805003,0.00012993,2,"2024-12-29T03:10:49.362",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972596,1735441849373,-500.0,0.00012993,2,"2024-12-29T03:10:49.373",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972597,1735441849383,-500.0,0.00012993,2,"2024-12-29T03:10:49.383",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972598,1735441849393,-856.39,0.00012993,2,"2024-12-29T03:10:49.393",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972599,1735441849402,-667.34,0.00012993,2,"2024-12-29T03:10:49.402",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972600,1735441849413,-500.0,0.00012993,2,"2024-12-29T03:10:49.413",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972601,1735441849424,-500.0,0.00012993,2,"2024-12-29T03:10:49.424",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972602,1735441849434,-500.0,0.00012993,2,"2024-12-29T03:10:49.434",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972603,1735441849443,-535.23,0.00012993,2,"2024-12-29T03:10:49.443",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972604,1735441849453,-500.0,0.00012993,2,"2024-12-29T03:10:49.453",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972605,1735441849462,-1120.21,0.00012993,2,"2024-12-29T03:10:49.462",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972606,1735441849472,-500.0,0.00012993,2,"2024-12-29T03:10:49.472",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972607,1735441849481,-500.0,0.00012993,2,"2024-12-29T03:10:49.481",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972608,1735441849491,-500.0,0.00012993,2,"2024-12-29T03:10:49.491",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972609,1735441849500,-500.0,0.00012993,2,"2024-12-29T03:10:49.500",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972610,1735441849510,-501.70463932,0.00012993,2,"2024-12-29T03:10:49.510",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972611,1735441849520,-500.0,0.00012993,2,"2024-12-29T03:10:49.520",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972612,1735441849529,-500.0,0.00012993,2,"2024-12-29T03:10:49.529",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972613,1735441849539,-500.0,0.00012993,2,"2024-12-29T03:10:49.539",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972614,1735441849548,-513.05725619,0.00012993,2,"2024-12-29T03:10:49.548",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972615,1735441849557,-500.0,0.00012993,2,"2024-12-29T03:10:49.557",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972616,1735441849566,-2040.56,0.00012993,2,"2024-12-29T03:10:49.566",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972617,1735441849575,-500.0,0.00012993,2,"2024-12-29T03:10:49.575",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972618,1735441849584,-504.17271635,0.00012993,2,"2024-12-29T03:10:49.584",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972619,1735441849594,-500.0,0.00012993,2,"2024-12-29T03:10:49.594",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972620,1735441849603,-500.0,0.00012993,2,"2024-12-29T03:10:49.603",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972621,1735441849613,-507.31184843,0.00012993,2,"2024-12-29T03:10:49.613",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972622,1735441849622,-500.0,0.00012993,2,"2024-12-29T03:10:49.622",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972623,1735441849632,-500.0,0.00012993,2,"2024-12-29T03:10:49.632",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972624,1735441849641,-500.0,0.00012993,2,"2024-12-29T03:10:49.641",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972625,1735441849650,-500.0,0.00012993,2,"2024-12-29T03:10:49.650",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972626,1735441849660,-500.0,0.00012993,2,"2024-12-29T03:10:49.660",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972627,1735441849670,-511.6300703,0.00012993,2,"2024-12-29T03:10:49.670",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972628,1735441849680,-7557.22,0.00012993,2,"2024-12-29T03:10:49.680",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972629,1735441849690,-500.0,0.00012993,2,"2024-12-29T03:10:49.690",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972630,1735441849700,-500.0,0.00012993,2,"2024-12-29T03:10:49.700",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972631,1735441849709,-500.0,0.00012993,2,"2024-12-29T03:10:49.709",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972632,1735441849719,-276.2741337,0.00012993,2,"2024-12-29T03:10:49.719",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972633,1735441849728,-500.0,0.00012993,2,"2024-12-29T03:10:49.728",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972634,1735441849737,-500.0,0.00012993,2,"2024-12-29T03:10:49.737",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972635,1735441849747,-1248.96,0.00012993,2,"2024-12-29T03:10:49.747",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972636,1735441849756,-500.0,0.00012993,2,"2024-12-29T03:10:49.756",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972637,1735441849766,-500.0,0.00012993,2,"2024-12-29T03:10:49.766",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972638,1735441849775,-500.0,0.00012993,2,"2024-12-29T03:10:49.775",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972639,1735441849785,-512.85145624,0.00012993,2,"2024-12-29T03:10:49.785",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972640,1735441849794,-500.0,0.00012993,2,"2024-12-29T03:10:49.794",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972641,1735441849804,-500.0,0.00012993,2,"2024-12-29T03:10:49.804",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972642,1735441849813,-510.94263587,0.00012993,2,"2024-12-29T03:10:49.813",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972643,1735441849822,-500.0,0.00012993,2,"2024-12-29T03:10:49.822",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972644,1735441849832,-500.0,0.00012993,2,"2024-12-29T03:10:49.832",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972645,1735441849842,-500.0,0.00012993,2,"2024-12-29T03:10:49.842",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972646,1735441849852,-500.0,0.00012993,2,"2024-12-29T03:10:49.852",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972647,1735441849862,-587.14,0.00012993,2,"2024-12-29T03:10:49.862",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972648,1735441849871,-500.0,0.00012993,2,"2024-12-29T03:10:49.871",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972649,1735441849881,-500.0,0.00012993,2,"2024-12-29T03:10:49.881",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972650,1735441849890,-500.0,0.00012993,2,"2024-12-29T03:10:49.890",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972651,1735441849900,-500.0,0.00012993,2,"2024-12-29T03:10:49.900",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972652,1735441849909,-502.80812023,0.00012993,2,"2024-12-29T03:10:49.909",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972653,1735441849918,-528.52,0.00012993,2,"2024-12-29T03:10:49.918",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972654,1735441849928,-500.0,0.00012993,2,"2024-12-29T03:10:49.928",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972655,1735441849937,-500.0,0.00012993,2,"2024-12-29T03:10:49.937",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972656,1735441849946,-500.0,0.00012993,2,"2024-12-29T03:10:49.946",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972657,1735441849956,-500.0,0.00012993,2,"2024-12-29T03:10:49.956",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972658,1735441849965,-500.0,0.00012993,2,"2024-12-29T03:10:49.965",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972659,1735441849974,-500.0,0.00012993,2,"2024-12-29T03:10:49.974",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972660,1735441849984,-190.52102415,0.00012993,2,"2024-12-29T03:10:49.984",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972661,1735441849993,-500.0,0.00012993,2,"2024-12-29T03:10:49.993",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972662,1735441850004,-950.78,0.00012993,2,"2024-12-29T03:10:50.004",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972663,1735441850016,-500.0,0.00012993,2,"2024-12-29T03:10:50.016",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972664,1735441850025,-500.0,0.00012993,2,"2024-12-29T03:10:50.025",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972665,1735441850035,-500.0,0.00012993,2,"2024-12-29T03:10:50.035",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972666,1735441850044,-500.0,0.00012993,2,"2024-12-29T03:10:50.044",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972667,1735441850055,-500.0,0.00012993,2,"2024-12-29T03:10:50.055",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972668,1735441850066,-500.0,0.00012993,2,"2024-12-29T03:10:50.066",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972669,1735441850076,-500.0,0.00012993,2,"2024-12-29T03:10:50.076",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972670,1735441850086,-500.0,0.00012993,2,"2024-12-29T03:10:50.086",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972671,1735441850096,-500.0,0.00012993,2,"2024-12-29T03:10:50.096",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972672,1735441850105,-684.29,0.00012993,2,"2024-12-29T03:10:50.105",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972673,1735441850115,-500.0,0.00012993,2,"2024-12-29T03:10:50.115",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972674,1735441850125,-500.0,0.00012993,2,"2024-12-29T03:10:50.125",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972675,1735441850135,-500.0,0.00012993,2,"2024-12-29T03:10:50.135",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972676,1735441850145,-500.0,0.00012993,2,"2024-12-29T03:10:50.145",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972677,1735441850155,-648.63587505,0.00012993,2,"2024-12-29T03:10:50.155",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972678,1735441850164,-501.84990575,0.00012993,2,"2024-12-29T03:10:50.164",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972679,1735441850173,-1118.92,0.00012993,2,"2024-12-29T03:10:50.173",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972680,1735441850183,-500.0,0.00012993,2,"2024-12-29T03:10:50.183",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972681,1735441850193,-504.36565086,0.00012993,2,"2024-12-29T03:10:50.193",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972682,1735441850203,-500.0,0.00012993,2,"2024-12-29T03:10:50.203",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972683,1735441850213,-500.0,0.00012993,2,"2024-12-29T03:10:50.213",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972684,1735441850223,-500.0,0.00012993,2,"2024-12-29T03:10:50.223",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972685,1735441850232,-1509.54,0.00012993,2,"2024-12-29T03:10:50.232",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972686,1735441850242,-500.0,0.00012993,2,"2024-12-29T03:10:50.242",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972687,1735441850252,-500.0,0.00012993,2,"2024-12-29T03:10:50.252",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972688,1735441850261,-500.0,0.00012993,2,"2024-12-29T03:10:50.261",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972689,1735441850271,-500.0,0.00012993,2,"2024-12-29T03:10:50.271",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972690,1735441850280,-501.95199209,0.00012993,2,"2024-12-29T03:10:50.280",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972691,1735441850290,-500.0,0.00012993,2,"2024-12-29T03:10:50.290",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972692,1735441850299,-500.0,0.00012993,2,"2024-12-29T03:10:50.299",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972693,1735441850308,-500.0,0.00012993,2,"2024-12-29T03:10:50.308",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972694,1735441850318,-5820.08,0.00012993,2,"2024-12-29T03:10:50.318",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972695,1735441850328,-500.0,0.00012993,2,"2024-12-29T03:10:50.328",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972696,1735441850339,-500.0,0.00012993,2,"2024-12-29T03:10:50.339",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972697,1735441850348,-500.0,0.00012993,2,"2024-12-29T03:10:50.348",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972698,1735441850357,-581.56735833,0.00012993,2,"2024-12-29T03:10:50.357",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972699,1735441850367,-500.0,0.00012993,2,"2024-12-29T03:10:50.367",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972700,1735441850377,-500.0,0.00012993,2,"2024-12-29T03:10:50.377",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972701,1735441850387,-500.0,0.00012993,2,"2024-12-29T03:10:50.387",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972702,1735441850396,-500.0,0.00012993,2,"2024-12-29T03:10:50.396",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972703,1735441850407,-500.0,0.00012993,2,"2024-12-29T03:10:50.407",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972704,1735441850416,-500.0,0.00012993,2,"2024-12-29T03:10:50.416",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972705,1735441850425,-500.0,0.00012993,2,"2024-12-29T03:10:50.425",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972706,1735441850434,-500.0,0.00012993,2,"2024-12-29T03:10:50.434",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972707,1735441850444,-500.0,0.00012993,2,"2024-12-29T03:10:50.444",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972708,1735441850453,-500.0,0.00012993,2,"2024-12-29T03:10:50.453",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972709,1735441850462,-500.94692906,0.00012993,2,"2024-12-29T03:10:50.462",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972710,1735441850472,-500.0,0.00012993,2,"2024-12-29T03:10:50.472",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972711,1735441850481,-500.0,0.00012993,2,"2024-12-29T03:10:50.481",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972712,1735441850490,-500.0,0.00012993,2,"2024-12-29T03:10:50.490",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972713,1735441850500,-500.0,0.00012993,2,"2024-12-29T03:10:50.500",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972714,1735441850509,-489.75261825,0.00012993,2,"2024-12-29T03:10:50.509",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972715,1735441850518,-500.0,0.00012993,2,"2024-12-29T03:10:50.518",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972716,1735441850529,-500.0,0.00012993,2,"2024-12-29T03:10:50.529",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972717,1735441850539,-379.75494794,0.00012993,2,"2024-12-29T03:10:50.539",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972718,1735441850549,-500.0,0.00012993,2,"2024-12-29T03:10:50.549",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972719,1735441850559,-500.0,0.00012993,2,"2024-12-29T03:10:50.559",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972720,1735441850568,-500.0,0.00012993,2,"2024-12-29T03:10:50.568",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972721,1735441850577,-4325.7,0.00012993,2,"2024-12-29T03:10:50.577",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972722,1735441850587,-500.0,0.00012993,2,"2024-12-29T03:10:50.587",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972723,1735441850597,-500.0,0.00012993,2,"2024-12-29T03:10:50.597",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972724,1735441850606,-500.0,0.00012993,2,"2024-12-29T03:10:50.606",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972725,1735441850615,-500.0,0.00012993,2,"2024-12-29T03:10:50.615",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972726,1735441850625,-560.35283286,0.00012993,2,"2024-12-29T03:10:50.625",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972727,1735441850634,-500.0,0.00012993,2,"2024-12-29T03:10:50.634",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972728,1735441850643,-500.0,0.00012993,2,"2024-12-29T03:10:50.643",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972729,1735441850653,-500.0,0.00012993,2,"2024-12-29T03:10:50.653",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972730,1735441850662,-500.0,0.00012993,2,"2024-12-29T03:10:50.662",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972731,1735441850672,-505.54096411,0.00012993,2,"2024-12-29T03:10:50.672",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972732,1735441850682,-503.86084815,0.00012993,2,"2024-12-29T03:10:50.682",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972733,1735441850691,-500.91606421,0.00012993,2,"2024-12-29T03:10:50.691",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972734,1735441850700,-500.0,0.00012993,2,"2024-12-29T03:10:50.700",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972735,1735441850710,-500.0,0.00012993,2,"2024-12-29T03:10:50.710",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972736,1735441850719,-692.21,0.00012993,2,"2024-12-29T03:10:50.719",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972737,1735441850728,-500.0,0.00012993,2,"2024-12-29T03:10:50.728",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972738,1735441850738,-500.0,0.00012993,2,"2024-12-29T03:10:50.738",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972739,1735441850747,-500.0,0.00012993,2,"2024-12-29T03:10:50.747",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972740,1735441850757,-506.55700899,0.00012993,2,"2024-12-29T03:10:50.757",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972741,1735441850767,-500.0,0.00012993,2,"2024-12-29T03:10:50.767",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972742,1735441850777,-500.0,0.00012993,2,"2024-12-29T03:10:50.777",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972743,1735441850786,-500.0,0.00012993,2,"2024-12-29T03:10:50.786",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972744,1735441850795,-500.0,0.00012993,2,"2024-12-29T03:10:50.795",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972745,1735441850805,-500.0,0.00012993,2,"2024-12-29T03:10:50.805",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972746,1735441850814,-500.0,0.00012993,2,"2024-12-29T03:10:50.814",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972747,1735441850823,-500.0,0.00012993,2,"2024-12-29T03:10:50.823",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972748,1735441850833,-500.0,0.00012993,2,"2024-12-29T03:10:50.833",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972749,1735441850842,-500.0,0.00012993,2,"2024-12-29T03:10:50.842",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972750,1735441850851,-500.0,0.00012993,2,"2024-12-29T03:10:50.851",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972751,1735441850861,-919.05,0.00012993,2,"2024-12-29T03:10:50.861",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972752,1735441850870,-500.0,0.00012993,2,"2024-12-29T03:10:50.870",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972753,1735441850880,-500.0,0.00012993,2,"2024-12-29T03:10:50.880",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972754,1735441850890,-500.0,0.00012993,2,"2024-12-29T03:10:50.890",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972755,1735441850900,-500.0,0.00012993,2,"2024-12-29T03:10:50.900",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972756,1735441850909,-500.0,0.00012993,2,"2024-12-29T03:10:50.909",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972757,1735441850919,-500.0,0.00012993,2,"2024-12-29T03:10:50.919",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972758,1735441850929,-500.0,0.00012993,2,"2024-12-29T03:10:50.929",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972759,1735441850938,-500.0,0.00012993,2,"2024-12-29T03:10:50.938",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972760,1735441850948,-500.0,0.00012993,2,"2024-12-29T03:10:50.948",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972761,1735441850957,-500.0,0.00012993,2,"2024-12-29T03:10:50.957",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972762,1735441850966,-4185.68,0.00012993,2,"2024-12-29T03:10:50.966",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972763,1735441850977,-500.0,0.00012993,2,"2024-12-29T03:10:50.977",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972764,1735441850987,-500.0,0.00012993,2,"2024-12-29T03:10:50.987",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972765,1735441850996,-500.0,0.00012993,2,"2024-12-29T03:10:50.996",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972766,1735441851006,-500.0,0.00012993,2,"2024-12-29T03:10:51.006",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972767,1735441851016,-500.0,0.00012993,2,"2024-12-29T03:10:51.016",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972768,1735441851028,-426.5020276,0.00012993,2,"2024-12-29T03:10:51.028",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972769,1735441851037,-500.0,0.00012993,2,"2024-12-29T03:10:51.037",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972770,1735441851046,-500.0,0.00012993,2,"2024-12-29T03:10:51.046",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972771,1735441851056,-500.0,0.00012993,2,"2024-12-29T03:10:51.056",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972772,1735441851065,-502.5569401,0.00012993,2,"2024-12-29T03:10:51.065",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972773,1735441851074,-500.0,0.00012993,2,"2024-12-29T03:10:51.074",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972774,1735441851083,-505.96422546,0.00012993,2,"2024-12-29T03:10:51.083",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972775,1735441851093,-500.0,0.00012993,2,"2024-12-29T03:10:51.093",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972776,1735441851102,-500.0,0.00012993,2,"2024-12-29T03:10:51.102",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972777,1735441851111,-500.0,0.00012993,2,"2024-12-29T03:10:51.111",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972778,1735441851121,-500.0,0.00012993,2,"2024-12-29T03:10:51.121",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972779,1735441851130,-324.2957394,0.00012993,2,"2024-12-29T03:10:51.130",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972780,1735441851140,-411.38804502,0.00012993,2,"2024-12-29T03:10:51.140",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972786,1735442520138,4000.0,0.00021,120,"2024-12-29T03:22:00.138",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972988,1735443037689,-763.1,9.795e-05,2,"2024-12-29T03:30:37.689",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972989,1735443037698,-1057.0,0.00010076,2,"2024-12-29T03:30:37.698",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972990,1735443037708,-292.97,0.00010137,2,"2024-12-29T03:30:37.708",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972991,1735443037717,-1057.0,0.00010606,2,"2024-12-29T03:30:37.717",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972992,1735443037725,-309.89245904,0.00011108,2,"2024-12-29T03:30:37.725",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972993,1735443037736,-2010.60960196,0.00011108,2,"2024-12-29T03:30:37.736",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972994,1735443037745,-1057.0,0.00011164,2,"2024-12-29T03:30:37.745",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972995,1735443037754,-529.27,0.00011273,2,"2024-12-29T03:30:37.754",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972996,1735443037763,-198.44727871,0.00011294,2,"2024-12-29T03:30:37.763",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972997,1735443037814,-101.55272129,0.00011294,2,"2024-12-29T03:30:37.814",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972998,1735443037824,-1219.68592415,0.00011295,2,"2024-12-29T03:30:37.824",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346972999,1735443037835,-5833.10407585,0.00011295,2,"2024-12-29T03:30:37.835",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973000,1735443037847,-250.0,0.00011337,2,"2024-12-29T03:30:37.847",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973001,1735443037856,-400.0,0.00011454,2,"2024-12-29T03:30:37.856",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973002,1735443037865,-250.0,0.00011497,2,"2024-12-29T03:30:37.865",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973003,1735443037875,-250.0,0.0001162,2,"2024-12-29T03:30:37.875",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973004,1735443037883,-1057.0,0.00011752,2,"2024-12-29T03:30:37.883",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973005,1735443037893,-15690.49276449,0.0001198,2,"2024-12-29T03:30:37.893",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973018,1735443042634,-650.0,0.0001198,2,"2024-12-29T03:30:42.634",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973019,1735443042646,-30864.00906088,0.0001198,2,"2024-12-29T03:30:42.646",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973020,1735443042657,-862.36,0.00012017,2,"2024-12-29T03:30:42.657",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973021,1735443042668,-155.41,0.00012026,2,"2024-12-29T03:30:42.668",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973022,1735443042678,-155.41,0.00012033,2,"2024-12-29T03:30:42.678",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973023,1735443042689,-1000.0,0.00012036,2,"2024-12-29T03:30:42.689",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973024,1735443042698,-155.41,0.0001204,2,"2024-12-29T03:30:42.698",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973025,1735443042707,-155.41,0.00012046,2,"2024-12-29T03:30:42.707",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973026,1735443042716,-155.41,0.00012053,2,"2024-12-29T03:30:42.716",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973027,1735443042727,-763.1,0.00012059,2,"2024-12-29T03:30:42.727",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973028,1735443042736,-155.41,0.0001206,2,"2024-12-29T03:30:42.736",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973029,1735443042746,-155.41,0.00012066,2,"2024-12-29T03:30:42.746",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973030,1735443042756,-155.41,0.00012073,2,"2024-12-29T03:30:42.756",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973031,1735443042765,-155.41,0.0001208,2,"2024-12-29T03:30:42.765",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973032,1735443042775,-155.41,0.00012086,2,"2024-12-29T03:30:42.775",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973033,1735443042785,-151.63,0.00012278,2,"2024-12-29T03:30:42.785",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973034,1735443042795,-385.466,0.0001235,2,"2024-12-29T03:30:42.795",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973035,1735443042804,-379.18,0.0001235,2,"2024-12-29T03:30:42.804",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973036,1735443042815,-373.06,0.0001235,2,"2024-12-29T03:30:42.815",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973037,1735443042826,-381.33,0.0001235,2,"2024-12-29T03:30:42.826",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973038,1735443042835,-374.96,0.0001235,2,"2024-12-29T03:30:42.835",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973039,1735443042849,-369.56,0.0001235,2,"2024-12-29T03:30:42.849",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973040,1735443042858,-377.29,0.0001235,2,"2024-12-29T03:30:42.858",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973041,1735443042868,-375.16,0.0001235,2,"2024-12-29T03:30:42.868",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973042,1735443042877,-375.61,0.0001235,2,"2024-12-29T03:30:42.877",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973043,1735443042887,-377.24,0.0001235,2,"2024-12-29T03:30:42.887",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973044,1735443042896,-1057.0,0.0001237,2,"2024-12-29T03:30:42.896",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973045,1735443042905,-150.0,0.00012378,2,"2024-12-29T03:30:42.905",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973046,1735443042914,-436.21,0.00012378,2,"2024-12-29T03:30:42.914",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973047,1735443042923,-150.0,0.00012378,2,"2024-12-29T03:30:42.923",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973048,1735443042934,-422.95,0.00012378,2,"2024-12-29T03:30:42.934",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973049,1735443042944,-420.0,0.00012408,2,"2024-12-29T03:30:42.944",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973050,1735443042953,-200.0,0.00012503,2,"2024-12-29T03:30:42.953",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973051,1735443042962,-215.71577431,0.0001279,2,"2024-12-29T03:30:42.962",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973052,1735443042972,-369.5,0.0001287,2,"2024-12-29T03:30:42.972",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973053,1735443042981,-371.17,0.0001287,2,"2024-12-29T03:30:42.981",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973054,1735443042990,-376.79,0.0001287,2,"2024-12-29T03:30:42.990",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973055,1735443042999,-1281.3866,0.00012892,2,"2024-12-29T03:30:42.999",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973056,1735443043008,-5461.77,0.00012893,2,"2024-12-29T03:30:43.008",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973058,1735443043017,-9999.99,0.00012893,2,"2024-12-29T03:30:43.017",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973060,1735443043026,-2124.12318502,0.00012893,2,"2024-12-29T03:30:43.026",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973062,1735443043038,-285.32888158,0.00012893,2,"2024-12-29T03:30:43.038",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973066,1735443043072,-489.5079334,0.00012893,2,"2024-12-29T03:30:43.072",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973068,1735443043081,-652.7576175,0.00012893,2,"2024-12-29T03:30:43.081",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973070,1735443043093,-2493.1,0.00012893,2,"2024-12-29T03:30:43.093",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973074,1735443043131,-488.39281316,0.00012893,2,"2024-12-29T03:30:43.131",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973076,1735443043142,-770.69613598,0.00012893,2,"2024-12-29T03:30:43.142",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973078,1735443043153,-610.98651663,0.00012893,2,"2024-12-29T03:30:43.153",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973080,1735443043164,-290.96263229,0.00012893,2,"2024-12-29T03:30:43.164",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973092,1735443045733,-2959.89966421,0.00012893,2,"2024-12-29T03:30:45.733",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973093,1735443045745,-1382.5,0.00012893,2,"2024-12-29T03:30:45.745",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973094,1735443045758,-305.37491309,0.00012893,2,"2024-12-29T03:30:45.758",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973095,1735443045871,-4109.05887599,0.00012893,2,"2024-12-29T03:30:45.871",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973096,1735443045882,-500.0,0.00012893,2,"2024-12-29T03:30:45.882",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973105,1735443686266,25000.0,0.0002,120,"2024-12-29T03:41:26.266",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973251,1735444231926,-574.23912778,0.00010019,2,"2024-12-29T03:50:31.926",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973252,1735444232158,-160.24087222,0.00010019,2,"2024-12-29T03:50:32.158",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973253,1735444232168,-157.1,0.00010137,2,"2024-12-29T03:50:32.168",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973254,1735444232178,-150.29,0.00010519,2,"2024-12-29T03:50:32.178",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973255,1735444232187,-263.4,0.00011647,2,"2024-12-29T03:50:32.187",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973256,1735444232196,-434.5,0.00011745,2,"2024-12-29T03:50:32.196",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973257,1735444232205,-689.88,0.0001176,2,"2024-12-29T03:50:32.205",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973258,1735444232215,-4439.21,0.00011851,2,"2024-12-29T03:50:32.215",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973259,1735444232224,-288.58,0.0001187,2,"2024-12-29T03:50:32.224",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973260,1735444232235,-250.0,0.00011883,2,"2024-12-29T03:50:32.235",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973261,1735444232244,-250.0,0.000119,2,"2024-12-29T03:50:32.244",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973262,1735444232253,-150.0,0.00011918,2,"2024-12-29T03:50:32.253",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973263,1735444232263,-250.0,0.0001192,2,"2024-12-29T03:50:32.263",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973264,1735444232273,-1852.42,0.00011948,2,"2024-12-29T03:50:32.273",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973265,1735444232283,-300.0,0.00011965,2,"2024-12-29T03:50:32.283",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973266,1735444232296,-588.89,0.00011966,2,"2024-12-29T03:50:32.296",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973267,1735444232305,-5110.11,0.00011966,2,"2024-12-29T03:50:32.305",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973268,1735444232315,-150.99,0.00011966,2,"2024-12-29T03:50:32.315",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973269,1735444232325,-166.60751644,0.00011976,2,"2024-12-29T03:50:32.325",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973270,1735444232338,-833.39248356,0.00011976,2,"2024-12-29T03:50:32.338",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973271,1735444232347,-378.25192707,0.00011976,2,"2024-12-29T03:50:32.347",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973272,1735444232359,-1861.19286154,0.00011976,2,"2024-12-29T03:50:32.359",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973273,1735444232371,-921.4513209,0.00011976,2,"2024-12-29T03:50:32.371",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973304,1735444237904,-769.96443153,0.00011976,2,"2024-12-29T03:50:37.904",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973305,1735444237916,-292.04521374,0.00011976,2,"2024-12-29T03:50:37.916",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973306,1735444237927,-358.16823312,0.00011976,2,"2024-12-29T03:50:37.927",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973307,1735444238046,-1271.09,0.00011976,2,"2024-12-29T03:50:38.046",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973308,1735444238057,-959.42002718,0.00011976,2,"2024-12-29T03:50:38.057",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973309,1735444238069,-833.69583873,0.00011976,2,"2024-12-29T03:50:38.069",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973310,1735444238081,-355.72,0.00011976,2,"2024-12-29T03:50:38.081",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973311,1735444238092,-4897.92014619,0.00011976,2,"2024-12-29T03:50:38.092",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973312,1735444238102,-450.0,0.00012,2,"2024-12-29T03:50:38.102",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973313,1735444238111,-734.48,0.00012283,2,"2024-12-29T03:50:38.111",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973314,1735444238120,-394.245,0.0001234,2,"2024-12-29T03:50:38.120",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973315,1735444238130,-368.79,0.00012792,2,"2024-12-29T03:50:38.130",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973316,1735444238139,-682.37234599,0.000128,2,"2024-12-29T03:50:38.139",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973317,1735444238151,-1003.01704962,0.000128,2,"2024-12-29T03:50:38.151",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973318,1735444238162,-12755.85060439,0.000128,2,"2024-12-29T03:50:38.162",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973319,1735444238171,-150.16,0.0001284,2,"2024-12-29T03:50:38.171",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973325,1735444238355,-368.77,0.00012857,2,"2024-12-29T03:50:38.355",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973328,1735444238375,-151.3090628,0.00012887,2,"2024-12-29T03:50:38.375",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973330,1735444238385,-1000.0,0.00012888,2,"2024-12-29T03:50:38.385",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973332,1735444238395,-23677.7591,0.00012888,2,"2024-12-29T03:50:38.395",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973334,1735444238404,-1177.64112259,0.00012888,2,"2024-12-29T03:50:38.404",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973336,1735444238413,-5009.0309,0.00012888,2,"2024-12-29T03:50:38.413",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973338,1735444238423,-1177.64112257,0.00012889,2,"2024-12-29T03:50:38.423",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973340,1735444238432,-165.05193656,0.0001289,2,"2024-12-29T03:50:38.432",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973342,1735444238442,-1177.64112257,0.0001289,2,"2024-12-29T03:50:38.442",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973344,1735444238452,-1000.0,0.0001289,2,"2024-12-29T03:50:38.452",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973346,1735444238461,-173.633,0.0001289,2,"2024-12-29T03:50:38.461",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973348,1735444238471,-374.67,0.00012893,2,"2024-12-29T03:50:38.471",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973350,1735444238480,-370.44,0.00012893,2,"2024-12-29T03:50:38.480",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973352,1735444238490,-3000.0,0.00012893,2,"2024-12-29T03:50:38.490",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973354,1735444238499,-151.3090628,0.00012894,2,"2024-12-29T03:50:38.499",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973356,1735444238508,-165.05193655,0.00012895,2,"2024-12-29T03:50:38.508",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973358,1735444238517,-905.912,0.000129,2,"2024-12-29T03:50:38.517",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973360,1735444238526,-165.05193655,0.000129,2,"2024-12-29T03:50:38.526",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973362,1735444238536,-50000.0,0.000129,2,"2024-12-29T03:50:38.536",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973364,1735444238545,-151.3090628,0.000129,2,"2024-12-29T03:50:38.545",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973366,1735444238554,-439.1218,0.00012959,2,"2024-12-29T03:50:38.554",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973368,1735444238564,-500.0,0.00012986,2,"2024-12-29T03:50:38.564",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973370,1735444238573,-2416.64562265,0.00012987,2,"2024-12-29T03:50:38.573",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973372,1735444238582,-39562.37962523,0.00012987,2,"2024-12-29T03:50:38.582",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973374,1735444238595,-1027.90064709,0.00012987,2,"2024-12-29T03:50:38.595",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973542,1735444240127,-637.66625318,0.00012987,2,"2024-12-29T03:50:40.127",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973559,1735444240283,-293.3832793,0.00012987,2,"2024-12-29T03:50:40.283",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973561,1735444240298,-9540.0,0.00012987,2,"2024-12-29T03:50:40.298",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973564,1735444240309,-191246.47152714,0.00012987,2,"2024-12-29T03:50:40.309",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973828,1735444242951,-699.5899999,0.00012987,2,"2024-12-29T03:50:42.951",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973831,1735444242963,-424.49932413,0.00012987,2,"2024-12-29T03:50:42.963",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973833,1735444242974,-500.57827625,0.00012987,2,"2024-12-29T03:50:42.974",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973835,1735444242986,-3953.81927455,0.00012987,2,"2024-12-29T03:50:42.986",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973858,1735444243194,-2721.28325512,0.00012987,2,"2024-12-29T03:50:43.194",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973861,1735444243206,-210425.24919466,0.00012987,2,"2024-12-29T03:50:43.206",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973863,1735444243215,-1466.77,0.00012987,2,"2024-12-29T03:50:43.215",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973865,1735444243224,-500.0,0.00012987,2,"2024-12-29T03:50:43.224",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973867,1735444243234,-1090.35,0.00012987,2,"2024-12-29T03:50:43.234",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973869,1735444243243,-500.0,0.00012987,2,"2024-12-29T03:50:43.243",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973871,1735444243252,-500.0,0.00012987,2,"2024-12-29T03:50:43.252",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973873,1735444243262,-509.73663026,0.00012987,2,"2024-12-29T03:50:43.262",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973875,1735444243271,-500.0,0.00012987,2,"2024-12-29T03:50:43.271",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973877,1735444243280,-818.4,0.00012987,2,"2024-12-29T03:50:43.280",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973879,1735444243292,-500.0,0.00012987,2,"2024-12-29T03:50:43.292",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973901,1735444243484,-500.0,0.00012987,2,"2024-12-29T03:50:43.484",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973903,1735444243493,-500.0,0.00012987,2,"2024-12-29T03:50:43.493",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973904,1735444243503,-500.0,0.00012987,2,"2024-12-29T03:50:43.503",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973907,1735444243512,-500.0,0.00012987,2,"2024-12-29T03:50:43.512",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973910,1735444243522,-500.0,0.00012987,2,"2024-12-29T03:50:43.522",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973913,1735444243531,-500.0,0.00012987,2,"2024-12-29T03:50:43.531",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973915,1735444243540,-500.0,0.00012987,2,"2024-12-29T03:50:43.540",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973918,1735444243549,-309.06456195,0.00012987,2,"2024-12-29T03:50:43.549",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973921,1735444243561,-190.93543805,0.00012987,2,"2024-12-29T03:50:43.561",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973923,1735444243570,-500.0,0.00012987,2,"2024-12-29T03:50:43.570",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973925,1735444243580,-500.0,0.00012987,2,"2024-12-29T03:50:43.580",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973926,1735444243590,-500.0,0.00012987,2,"2024-12-29T03:50:43.590",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973928,1735444243599,-500.0,0.00012987,2,"2024-12-29T03:50:43.599",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973930,1735444243608,-500.0,0.00012987,2,"2024-12-29T03:50:43.608",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973932,1735444243617,-500.0,0.00012987,2,"2024-12-29T03:50:43.617",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973933,1735444243626,-1730.23,0.00012987,2,"2024-12-29T03:50:43.626",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973935,1735444243635,-500.0,0.00012987,2,"2024-12-29T03:50:43.635",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973937,1735444243645,-500.0,0.00012987,2,"2024-12-29T03:50:43.645",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973939,1735444243654,-500.0,0.00012987,2,"2024-12-29T03:50:43.654",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973941,1735444243663,-500.0,0.00012987,2,"2024-12-29T03:50:43.663",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973943,1735444243672,-500.0,0.00012987,2,"2024-12-29T03:50:43.672",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973944,1735444243681,-505.49823698,0.00012987,2,"2024-12-29T03:50:43.681",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973946,1735444243690,-500.0,0.00012987,2,"2024-12-29T03:50:43.690",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973948,1735444243699,-500.0,0.00012987,2,"2024-12-29T03:50:43.699",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973950,1735444243708,-500.0,0.00012987,2,"2024-12-29T03:50:43.708",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973951,1735444243718,-500.0,0.00012987,2,"2024-12-29T03:50:43.718",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973953,1735444243727,-500.0,0.00012987,2,"2024-12-29T03:50:43.727",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973955,1735444243736,-500.0,0.00012987,2,"2024-12-29T03:50:43.736",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973957,1735444243745,-500.0,0.00012987,2,"2024-12-29T03:50:43.745",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973959,1735444243754,-500.0,0.00012987,2,"2024-12-29T03:50:43.754",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973961,1735444243763,-500.0,0.00012987,2,"2024-12-29T03:50:43.763",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973962,1735444243773,-504.22077403,0.00012987,2,"2024-12-29T03:50:43.773",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973964,1735444243783,-500.0,0.00012987,2,"2024-12-29T03:50:43.783",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973966,1735444243793,-500.0,0.00012987,2,"2024-12-29T03:50:43.793",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973968,1735444243801,-500.0,0.00012987,2,"2024-12-29T03:50:43.801",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973970,1735444243810,-500.0,0.00012987,2,"2024-12-29T03:50:43.810",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973971,1735444243819,-500.0,0.00012987,2,"2024-12-29T03:50:43.819",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973973,1735444243828,-500.0,0.00012987,2,"2024-12-29T03:50:43.828",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973975,1735444243838,-500.0,0.00012987,2,"2024-12-29T03:50:43.838",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973977,1735444243847,-500.0,0.00012987,2,"2024-12-29T03:50:43.847",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973978,1735444243855,-500.0,0.00012987,2,"2024-12-29T03:50:43.855",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973980,1735444243864,-500.0,0.00012987,2,"2024-12-29T03:50:43.864",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973982,1735444243874,-500.0,0.00012987,2,"2024-12-29T03:50:43.874",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973984,1735444243883,-500.0,0.00012987,2,"2024-12-29T03:50:43.883",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973986,1735444243891,-503.21378096,0.00012987,2,"2024-12-29T03:50:43.891",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973988,1735444243901,-239.30954337,0.00012987,2,"2024-12-29T03:50:43.901",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973990,1735444243910,-500.0,0.00012987,2,"2024-12-29T03:50:43.910",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973992,1735444243919,-500.0,0.00012987,2,"2024-12-29T03:50:43.919",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973993,1735444243928,-500.0,0.00012987,2,"2024-12-29T03:50:43.928",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973995,1735444243938,-500.0,0.00012987,2,"2024-12-29T03:50:43.938",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973997,1735444243947,-500.0,0.00012987,2,"2024-12-29T03:50:43.947",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346973999,1735444243956,-2690.26,0.00012987,2,"2024-12-29T03:50:43.956",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974000,1735444243965,-500.0,0.00012987,2,"2024-12-29T03:50:43.965",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974002,1735444243975,-500.0,0.00012987,2,"2024-12-29T03:50:43.975",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974004,1735444243984,-500.0,0.00012987,2,"2024-12-29T03:50:43.984",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974006,1735444243993,-500.0,0.00012987,2,"2024-12-29T03:50:43.993",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974008,1735444244002,-223.06160643,0.00012987,2,"2024-12-29T03:50:44.002",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974145,1735444245974,-1021.87,0.00012986,2,"2024-12-29T03:50:45.974",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974147,1735444245986,-500.0,0.00012987,2,"2024-12-29T03:50:45.986",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974149,1735444246000,-500.0,0.00012987,2,"2024-12-29T03:50:46.000",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974152,1735444246013,-500.0,0.00012987,2,"2024-12-29T03:50:46.013",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974154,1735444246025,-500.0,0.00012987,2,"2024-12-29T03:50:46.025",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974156,1735444246038,-157.82059017,0.00012987,2,"2024-12-29T03:50:46.038",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974157,1735444246048,-500.0,0.00012987,2,"2024-12-29T03:50:46.048",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974158,1735444246059,-500.0,0.00012987,2,"2024-12-29T03:50:46.059",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974159,1735444246072,-500.0,0.00012987,2,"2024-12-29T03:50:46.072",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974160,1735444246087,-191.23280738,0.00012987,2,"2024-12-29T03:50:46.087",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974162,1735444246098,-500.0,0.00012987,2,"2024-12-29T03:50:46.098",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974163,1735444246108,-500.0,0.00012987,2,"2024-12-29T03:50:46.108",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974164,1735444246120,-500.0,0.00012987,2,"2024-12-29T03:50:46.120",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974165,1735444246136,-500.0,0.00012987,2,"2024-12-29T03:50:46.136",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974166,1735444246147,-500.0,0.00012987,2,"2024-12-29T03:50:46.147",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974167,1735444246159,-500.0,0.00012987,2,"2024-12-29T03:50:46.159",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974168,1735444246171,-30.53262665,0.00012987,2,"2024-12-29T03:50:46.171",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974171,1735444246188,-469.46737335,0.00012987,2,"2024-12-29T03:50:46.188",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974173,1735444246199,-1128.38,0.00012987,2,"2024-12-29T03:50:46.199",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974174,1735444246211,-500.0,0.00012987,2,"2024-12-29T03:50:46.211",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974175,1735444246223,-500.0,0.00012987,2,"2024-12-29T03:50:46.223",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974176,1735444246235,-500.0,0.00012987,2,"2024-12-29T03:50:46.235",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974177,1735444246247,-500.0,0.00012987,2,"2024-12-29T03:50:46.247",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974178,1735444246258,-500.0,0.00012987,2,"2024-12-29T03:50:46.258",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974179,1735444246270,-470.70053403,0.00012987,2,"2024-12-29T03:50:46.270",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974180,1735444246336,-29.29946597,0.00012987,2,"2024-12-29T03:50:46.336",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974181,1735444246347,-1108.98257052,0.00012987,2,"2024-12-29T03:50:46.347",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974182,1735444246403,-87.93742948,0.00012987,2,"2024-12-29T03:50:46.403",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974183,1735444246415,-510.14421393,0.00012987,2,"2024-12-29T03:50:46.415",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974184,1735444246427,-500.0,0.00012987,2,"2024-12-29T03:50:46.427",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974187,1735444246439,-101.31835659,0.00012987,2,"2024-12-29T03:50:46.439",0.00024819999999999996,21.79,0.9137794854694331,1607016780.3140106]
[346974272,1735445117179,-800.0,0.0001,2,"2024-12-29T04:05:17.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974273,1735445119044,-800.0,0.0001,2,"2024-12-29T04:05:19.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974274,1735445120943,-800.0,0.0001,2,"2024-12-29T04:05:20.943",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974275,1735445122649,-800.0,0.0001,2,"2024-12-29T04:05:22.649",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974276,1735445124426,-800.0,0.0001,2,"2024-12-29T04:05:24.426",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974277,1735445126209,-800.0,0.0001,2,"2024-12-29T04:05:26.209",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974278,1735445128221,-800.0,0.0001,2,"2024-12-29T04:05:28.221",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974288,1735445141327,-436.9437708,0.0001,2,"2024-12-29T04:05:41.327",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974296,1735445224143,200.0,9.863e-05,2,"2024-12-29T04:07:04.143",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974328,1735445435131,-507.46,9.863e-05,2,"2024-12-29T04:10:35.131",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974329,1735445435140,-270.37,0.00010137,2,"2024-12-29T04:10:35.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974330,1735445435149,-300.0,0.00010198,2,"2024-12-29T04:10:35.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974331,1735445435158,-10000.0,0.00010199,5,"2024-12-29T04:10:35.158",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974332,1735445435167,-152.41,0.00010699,2,"2024-12-29T04:10:35.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974333,1735445435176,-152.91,0.00010699,2,"2024-12-29T04:10:35.176",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974334,1735445435185,-150.27,0.00010699,2,"2024-12-29T04:10:35.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974335,1735445435194,-151.32,0.00010699,2,"2024-12-29T04:10:35.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974336,1735445435204,-420.0,0.00011215,2,"2024-12-29T04:10:35.204",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974337,1735445435213,-250.0,0.00011649,2,"2024-12-29T04:10:35.213",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974338,1735445435222,-250.0,0.00011663,2,"2024-12-29T04:10:35.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974339,1735445435231,-163.99502135,0.00011688,2,"2024-12-29T04:10:35.231",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974340,1735445435240,-158.30827954,0.00011688,2,"2024-12-29T04:10:35.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974341,1735445435249,-401.84,0.00011696,2,"2024-12-29T04:10:35.249",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974342,1735445435259,-300.0,0.00011714,2,"2024-12-29T04:10:35.259",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974343,1735445435268,-250.0,0.00011726,2,"2024-12-29T04:10:35.268",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974344,1735445435277,-562.22,0.0001179,2,"2024-12-29T04:10:35.277",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974345,1735445435286,-150.99,0.0001179,2,"2024-12-29T04:10:35.286",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974346,1735445435295,-970.62,0.00011912,2,"2024-12-29T04:10:35.295",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974347,1735445435304,-1000.0,0.00011963,2,"2024-12-29T04:10:35.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974348,1735445435313,-450.0,0.00012,2,"2024-12-29T04:10:35.313",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974349,1735445435324,-707.46,0.00012127,2,"2024-12-29T04:10:35.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974350,1735445435334,-872.74,0.00012192,2,"2024-12-29T04:10:35.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974351,1735445435343,-1955.14,0.00012192,2,"2024-12-29T04:10:35.343",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974352,1735445435353,-500.0,0.000123,2,"2024-12-29T04:10:35.353",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974353,1735445435363,-300.0,0.00012334,2,"2024-12-29T04:10:35.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974354,1735445435372,-402.922,0.0001234,2,"2024-12-29T04:10:35.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974355,1735445435381,-10893.0,0.00012474,2,"2024-12-29T04:10:35.381",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974356,1735445435393,-9643.327,0.00012698,2,"2024-12-29T04:10:35.393",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974357,1735445435403,-1175.288,0.00012698,2,"2024-12-29T04:10:35.403",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974358,1735445435413,-210.308,0.00012698,2,"2024-12-29T04:10:35.413",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974359,1735445435422,-3907.941,0.00012698,2,"2024-12-29T04:10:35.422",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974360,1735445435431,-2885.1537,0.0001286,2,"2024-12-29T04:10:35.431",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974361,1735445435441,-191.08218015,0.00012886,2,"2024-12-29T04:10:35.441",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974362,1735445435450,-1887.07277717,0.00012886,2,"2024-12-29T04:10:35.450",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974363,1735445435462,-8676.47622283,0.00012886,2,"2024-12-29T04:10:35.462",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974364,1735445435471,-197.38432372,0.00012887,2,"2024-12-29T04:10:35.471",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974365,1735445435480,-5655.3064,0.00012887,2,"2024-12-29T04:10:35.480",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974366,1735445435490,-191.0821801,0.00012888,2,"2024-12-29T04:10:35.490",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974367,1735445435499,-191.0821801,0.00012889,2,"2024-12-29T04:10:35.499",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974368,1735445435508,-197.38432371,0.00012889,2,"2024-12-29T04:10:35.508",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974369,1735445435517,-191.0821801,0.00012891,2,"2024-12-29T04:10:35.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974370,1735445435527,-197.38432371,0.00012891,2,"2024-12-29T04:10:35.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974371,1735445435538,-95.31379407,0.00012892,2,"2024-12-29T04:10:35.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974374,1735445435568,-95.76838603,0.00012892,2,"2024-12-29T04:10:35.568",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974375,1735445435577,-197.38432371,0.00012894,2,"2024-12-29T04:10:35.577",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974377,1735445435587,-191.0821801,0.00012894,2,"2024-12-29T04:10:35.587",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974378,1735445435596,-18.86511016,0.00012895,2,"2024-12-29T04:10:35.596",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974380,1735445435621,-172.21706994,0.00012895,2,"2024-12-29T04:10:35.621",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974382,1735445435631,-197.38432371,0.00012896,2,"2024-12-29T04:10:35.631",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974384,1735445435640,-191.0821801,0.00012897,2,"2024-12-29T04:10:35.640",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974386,1735445435649,-197.38432371,0.00012898,2,"2024-12-29T04:10:35.649",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974388,1735445435658,-724.729,0.00012898,2,"2024-12-29T04:10:35.658",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974391,1735445435668,-191.0821801,0.00012898,2,"2024-12-29T04:10:35.668",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974392,1735445435678,-212.34523659,0.000129,2,"2024-12-29T04:10:35.678",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974395,1735445435688,-197.38432371,0.000129,2,"2024-12-29T04:10:35.688",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974396,1735445435697,-191.0821801,0.000129,2,"2024-12-29T04:10:35.697",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974398,1735445435707,-151.24269809,0.000129,2,"2024-12-29T04:10:35.707",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974400,1735445435716,-1842.0,0.00012959,2,"2024-12-29T04:10:35.716",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974402,1735445435725,-934.0,0.00012959,2,"2024-12-29T04:10:35.725",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974404,1735445435734,-159.78368837,0.00012973,2,"2024-12-29T04:10:35.734",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974406,1735445435744,-11.82690628,0.00012973,2,"2024-12-29T04:10:35.744",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974410,1735445435774,-491.46209492,0.00012973,2,"2024-12-29T04:10:35.774",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974412,1735445435783,-880.78,0.00012985,2,"2024-12-29T04:10:35.783",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974414,1735445435794,-2641.07,0.00012985,2,"2024-12-29T04:10:35.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974416,1735445435805,-1303.13,0.00012985,2,"2024-12-29T04:10:35.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974418,1735445435814,-289.53731875,0.00012985,2,"2024-12-29T04:10:35.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974422,1735445435850,-2500.0,0.00012886,2,"2024-12-29T04:10:35.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974424,1735445435859,-626.07164089,0.00012985,2,"2024-12-29T04:10:35.859",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974427,1735445435871,-1445.16104036,0.00012985,2,"2024-12-29T04:10:35.871",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974429,1735445435880,-450.11350834,0.00012985,2,"2024-12-29T04:10:35.880",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974431,1735445435891,-999.1096,0.00012985,2,"2024-12-29T04:10:35.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974433,1735445435906,-992.84,0.00012985,2,"2024-12-29T04:10:35.906",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974447,1735445437766,-618.49444355,0.00012985,2,"2024-12-29T04:10:37.766",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974448,1735445437778,-1277.4703495,0.00012985,2,"2024-12-29T04:10:37.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974451,1735445437819,-2904.31209861,0.00012985,2,"2024-12-29T04:10:37.819",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974452,1735445437829,-857.16,0.00012985,2,"2024-12-29T04:10:37.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974453,1735445437840,-1524.32,0.00012985,2,"2024-12-29T04:10:37.840",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974454,1735445437850,-1060.89,0.00012985,2,"2024-12-29T04:10:37.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974455,1735445437859,-500.0,0.00012985,2,"2024-12-29T04:10:37.859",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974456,1735445437869,-1195.08,0.00012985,2,"2024-12-29T04:10:37.869",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974457,1735445437878,-500.0,0.00012985,2,"2024-12-29T04:10:37.878",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974458,1735445437887,-1138.41,0.00012985,2,"2024-12-29T04:10:37.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974459,1735445437896,-3586.31,0.00012985,2,"2024-12-29T04:10:37.896",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974460,1735445437905,-5928.79,0.00012985,2,"2024-12-29T04:10:37.905",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974461,1735445437914,-529.78,0.00012985,2,"2024-12-29T04:10:37.914",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974462,1735445437923,-4837.12,0.00012985,2,"2024-12-29T04:10:37.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974463,1735445437933,-5111.17,0.00012985,2,"2024-12-29T04:10:37.933",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974464,1735445437942,-759.83,0.00012985,2,"2024-12-29T04:10:37.942",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974465,1735445437951,-2207.22,0.00012985,2,"2024-12-29T04:10:37.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974466,1735445437960,-860.01,0.00012985,2,"2024-12-29T04:10:37.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974467,1735445437969,-5486.52,0.00012985,2,"2024-12-29T04:10:37.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974468,1735445437979,-880.76,0.00012985,2,"2024-12-29T04:10:37.979",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974469,1735445437988,-1807.61,0.00012985,2,"2024-12-29T04:10:37.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974470,1735445437997,-2116.98,0.00012985,2,"2024-12-29T04:10:37.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974471,1735445438006,-3819.62,0.00012985,2,"2024-12-29T04:10:38.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974472,1735445438015,-1816.67,0.00012985,2,"2024-12-29T04:10:38.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974473,1735445438024,-945.18,0.00012985,2,"2024-12-29T04:10:38.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974474,1735445438034,-500.0,0.00012985,2,"2024-12-29T04:10:38.034",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974475,1735445438043,-500.0,0.00012985,2,"2024-12-29T04:10:38.043",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974476,1735445438053,-500.0,0.00012985,2,"2024-12-29T04:10:38.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974477,1735445438062,-500.0,0.00012985,2,"2024-12-29T04:10:38.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974478,1735445438071,-1494.06,0.00012985,2,"2024-12-29T04:10:38.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974479,1735445438081,-500.0,0.00012985,2,"2024-12-29T04:10:38.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974480,1735445438090,-500.0,0.00012985,2,"2024-12-29T04:10:38.090",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974481,1735445438099,-500.0,0.00012985,2,"2024-12-29T04:10:38.099",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974482,1735445438109,-500.0,0.00012985,2,"2024-12-29T04:10:38.109",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974483,1735445438118,-828.84,0.00012985,2,"2024-12-29T04:10:38.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974484,1735445438127,-500.0,0.00012985,2,"2024-12-29T04:10:38.127",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974485,1735445438136,-1066.05,0.00012985,2,"2024-12-29T04:10:38.136",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974486,1735445438145,-686.28,0.00012985,2,"2024-12-29T04:10:38.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974487,1735445438155,-500.0,0.00012985,2,"2024-12-29T04:10:38.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974488,1735445438164,-500.0,0.00012986,2,"2024-12-29T04:10:38.164",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974489,1735445438174,-502.06621593,0.00012986,2,"2024-12-29T04:10:38.174",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974490,1735445438183,-505.95459153,0.00012986,2,"2024-12-29T04:10:38.183",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974492,1735445438192,-500.0,0.00012986,2,"2024-12-29T04:10:38.192",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974494,1735445438202,-181.14101817,0.00012986,2,"2024-12-29T04:10:38.202",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974496,1735445438211,-500.0,0.00012986,2,"2024-12-29T04:10:38.211",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974498,1735445438221,-500.0,0.00012986,2,"2024-12-29T04:10:38.221",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974500,1735445438230,-500.0,0.00012986,2,"2024-12-29T04:10:38.230",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974502,1735445438240,-1032.37,0.00012986,2,"2024-12-29T04:10:38.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974504,1735445438249,-500.0,0.00012986,2,"2024-12-29T04:10:38.249",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974506,1735445438258,-500.0,0.00012986,2,"2024-12-29T04:10:38.258",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974508,1735445438267,-500.0,0.00012986,2,"2024-12-29T04:10:38.267",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974510,1735445438276,-500.0,0.00012986,2,"2024-12-29T04:10:38.276",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974512,1735445438285,-500.0,0.00012986,2,"2024-12-29T04:10:38.285",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974514,1735445438294,-500.0,0.00012986,2,"2024-12-29T04:10:38.294",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974516,1735445438303,-500.0,0.00012986,2,"2024-12-29T04:10:38.303",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974518,1735445438313,-500.0,0.00012986,2,"2024-12-29T04:10:38.313",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974520,1735445438322,-500.0,0.00012986,2,"2024-12-29T04:10:38.322",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974522,1735445438332,-500.0,0.00012986,2,"2024-12-29T04:10:38.332",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974524,1735445438342,-500.0,0.00012986,2,"2024-12-29T04:10:38.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974526,1735445438351,-500.0,0.00012986,2,"2024-12-29T04:10:38.351",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974528,1735445438361,-500.0,0.00012986,2,"2024-12-29T04:10:38.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974530,1735445438370,-500.0,0.00012986,2,"2024-12-29T04:10:38.370",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974532,1735445438379,-500.0,0.00012986,2,"2024-12-29T04:10:38.379",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974534,1735445438388,-500.0,0.00012986,2,"2024-12-29T04:10:38.388",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974536,1735445438397,-500.0,0.00012986,2,"2024-12-29T04:10:38.397",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974538,1735445438407,-500.0,0.00012986,2,"2024-12-29T04:10:38.407",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974540,1735445438416,-500.0,0.00012986,2,"2024-12-29T04:10:38.416",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974542,1735445438425,-507.16300827,0.00012986,2,"2024-12-29T04:10:38.425",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974544,1735445438434,-500.0,0.00012986,2,"2024-12-29T04:10:38.434",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974546,1735445438444,-500.0,0.00012986,2,"2024-12-29T04:10:38.444",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974548,1735445438453,-589.71,0.00012986,2,"2024-12-29T04:10:38.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974550,1735445438462,-500.0,0.00012986,2,"2024-12-29T04:10:38.462",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974552,1735445438471,-500.0,0.00012986,2,"2024-12-29T04:10:38.471",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974554,1735445438480,-500.0,0.00012986,2,"2024-12-29T04:10:38.480",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974556,1735445438489,-500.0,0.00012986,2,"2024-12-29T04:10:38.489",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974558,1735445438498,-500.0,0.00012986,2,"2024-12-29T04:10:38.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974560,1735445438507,-500.0,0.00012986,2,"2024-12-29T04:10:38.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974562,1735445438516,-500.0,0.00012986,2,"2024-12-29T04:10:38.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974564,1735445438525,-500.0,0.00012986,2,"2024-12-29T04:10:38.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974566,1735445438535,-500.0,0.00012986,2,"2024-12-29T04:10:38.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974568,1735445438544,-500.0,0.00012986,2,"2024-12-29T04:10:38.544",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974570,1735445438554,-500.0,0.00012986,2,"2024-12-29T04:10:38.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974572,1735445438564,-500.0,0.00012986,2,"2024-12-29T04:10:38.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974574,1735445438573,-500.0,0.00012986,2,"2024-12-29T04:10:38.573",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974576,1735445438582,-500.0,0.00012986,2,"2024-12-29T04:10:38.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974578,1735445438592,-518.19253935,0.00012986,2,"2024-12-29T04:10:38.592",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974580,1735445438602,-500.0,0.00012986,2,"2024-12-29T04:10:38.602",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974582,1735445438611,-685.26,0.00012986,2,"2024-12-29T04:10:38.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974584,1735445438620,-500.0,0.00012986,2,"2024-12-29T04:10:38.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974586,1735445438629,-512.89775045,0.00012986,2,"2024-12-29T04:10:38.629",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974588,1735445438638,-500.0,0.00012986,2,"2024-12-29T04:10:38.638",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974590,1735445438647,-500.0,0.00012986,2,"2024-12-29T04:10:38.647",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974592,1735445438657,-500.0,0.00012986,2,"2024-12-29T04:10:38.657",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974594,1735445438666,-500.0,0.00012986,2,"2024-12-29T04:10:38.666",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974596,1735445438675,-500.0,0.00012986,2,"2024-12-29T04:10:38.675",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974598,1735445438684,-500.0,0.00012986,2,"2024-12-29T04:10:38.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974600,1735445438693,-500.0,0.00012986,2,"2024-12-29T04:10:38.693",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974602,1735445438702,-500.0,0.00012986,2,"2024-12-29T04:10:38.702",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974624,1735445438894,-500.0,0.00012986,2,"2024-12-29T04:10:38.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974627,1735445438910,-655.62,0.00012986,2,"2024-12-29T04:10:38.910",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974629,1735445438920,-500.0,0.00012986,2,"2024-12-29T04:10:38.920",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974631,1735445438929,-1454.58,0.00012986,2,"2024-12-29T04:10:38.929",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974632,1735445438938,-500.0,0.00012986,2,"2024-12-29T04:10:38.938",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974633,1735445438947,-1454.58,0.00012986,2,"2024-12-29T04:10:38.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974634,1735445438956,-500.0,0.00012986,2,"2024-12-29T04:10:38.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974635,1735445438964,-500.0,0.00012986,2,"2024-12-29T04:10:38.964",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974636,1735445438973,-500.0,0.00012986,2,"2024-12-29T04:10:38.973",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974637,1735445438982,-500.0,0.00012986,2,"2024-12-29T04:10:38.982",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974638,1735445438991,-500.0,0.00012986,2,"2024-12-29T04:10:38.991",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974639,1735445439000,-724.27,0.00012986,2,"2024-12-29T04:10:39.000",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974640,1735445439010,-500.0,0.00012986,2,"2024-12-29T04:10:39.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974641,1735445439019,-500.0,0.00012986,2,"2024-12-29T04:10:39.019",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974643,1735445439029,-500.0,0.00012986,2,"2024-12-29T04:10:39.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974645,1735445439038,-500.0,0.00012986,2,"2024-12-29T04:10:39.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974647,1735445439047,-500.0,0.00012986,2,"2024-12-29T04:10:39.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974649,1735445439056,-500.0,0.00012986,2,"2024-12-29T04:10:39.056",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974651,1735445439065,-500.0,0.00012986,2,"2024-12-29T04:10:39.065",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974653,1735445439074,-500.0,0.00012986,2,"2024-12-29T04:10:39.074",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974655,1735445439083,-500.0,0.00012986,2,"2024-12-29T04:10:39.083",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974657,1735445439092,-500.0,0.00012986,2,"2024-12-29T04:10:39.092",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974659,1735445439101,-500.0,0.00012986,2,"2024-12-29T04:10:39.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974661,1735445439111,-500.0,0.00012986,2,"2024-12-29T04:10:39.111",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974663,1735445439121,-500.0,0.00012986,2,"2024-12-29T04:10:39.121",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974665,1735445439130,-500.0,0.00012986,2,"2024-12-29T04:10:39.130",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974667,1735445439139,-500.0,0.00012986,2,"2024-12-29T04:10:39.139",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974669,1735445439148,-500.0,0.00012986,2,"2024-12-29T04:10:39.148",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974671,1735445439157,-500.0,0.00012986,2,"2024-12-29T04:10:39.157",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974673,1735445439166,-500.0,0.00012986,2,"2024-12-29T04:10:39.166",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974675,1735445439175,-500.0,0.00012986,2,"2024-12-29T04:10:39.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974677,1735445439185,-500.0,0.00012986,2,"2024-12-29T04:10:39.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974679,1735445439194,-500.0,0.00012986,2,"2024-12-29T04:10:39.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974681,1735445439203,-500.0,0.00012986,2,"2024-12-29T04:10:39.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974683,1735445439212,-500.0,0.00012986,2,"2024-12-29T04:10:39.212",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974685,1735445439222,-500.0,0.00012986,2,"2024-12-29T04:10:39.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974687,1735445439231,-500.0,0.00012986,2,"2024-12-29T04:10:39.231",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974689,1735445439240,-500.0,0.00012986,2,"2024-12-29T04:10:39.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974691,1735445439250,-500.0,0.00012986,2,"2024-12-29T04:10:39.250",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974693,1735445439259,-500.0,0.00012986,2,"2024-12-29T04:10:39.259",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974695,1735445439268,-500.0,0.00012986,2,"2024-12-29T04:10:39.268",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974697,1735445439278,-500.0,0.00012986,2,"2024-12-29T04:10:39.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974699,1735445439287,-500.0,0.00012986,2,"2024-12-29T04:10:39.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974702,1735445439295,-500.0,0.00012986,2,"2024-12-29T04:10:39.295",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974703,1735445439305,-500.0,0.00012986,2,"2024-12-29T04:10:39.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974706,1735445439314,-500.0,0.00012986,2,"2024-12-29T04:10:39.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974708,1735445439323,-500.0,0.00012986,2,"2024-12-29T04:10:39.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974709,1735445439331,-209.93751958,0.00012986,2,"2024-12-29T04:10:39.331",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974712,1735445439344,-500.0,0.00012986,2,"2024-12-29T04:10:39.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974714,1735445439353,-500.0,0.00012986,2,"2024-12-29T04:10:39.353",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974716,1735445439363,-500.0,0.00012986,2,"2024-12-29T04:10:39.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974718,1735445439371,-500.0,0.00012986,2,"2024-12-29T04:10:39.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974720,1735445439380,-234.58108588,0.00012986,2,"2024-12-29T04:10:39.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974722,1735445439389,-500.0,0.00012986,2,"2024-12-29T04:10:39.389",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974724,1735445439398,-500.0,0.00012986,2,"2024-12-29T04:10:39.398",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974726,1735445439407,-500.0,0.00012986,2,"2024-12-29T04:10:39.407",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974728,1735445439416,-500.0,0.00012986,2,"2024-12-29T04:10:39.416",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974730,1735445439425,-500.0,0.00012986,2,"2024-12-29T04:10:39.425",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974732,1735445439434,-500.0,0.00012986,2,"2024-12-29T04:10:39.434",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974734,1735445439443,-500.0,0.00012986,2,"2024-12-29T04:10:39.443",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974736,1735445439452,-500.0,0.00012986,2,"2024-12-29T04:10:39.452",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974738,1735445439461,-500.0,0.00012986,2,"2024-12-29T04:10:39.461",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974740,1735445439470,-500.0,0.00012986,2,"2024-12-29T04:10:39.470",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974742,1735445439479,-500.0,0.00012986,2,"2024-12-29T04:10:39.479",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974744,1735445439488,-500.0,0.00012986,2,"2024-12-29T04:10:39.488",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974746,1735445439498,-376.87363578,0.00012986,2,"2024-12-29T04:10:39.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974748,1735445439507,-500.0,0.00012986,2,"2024-12-29T04:10:39.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974750,1735445439516,-500.0,0.00012986,2,"2024-12-29T04:10:39.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974752,1735445439525,-500.0,0.00012986,2,"2024-12-29T04:10:39.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974754,1735445439534,-376.49827746,0.00012986,2,"2024-12-29T04:10:39.534",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974756,1735445439543,-500.0,0.00012986,2,"2024-12-29T04:10:39.543",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974758,1735445439552,-500.0,0.00012986,2,"2024-12-29T04:10:39.552",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974760,1735445439561,-500.0,0.00012986,2,"2024-12-29T04:10:39.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974762,1735445439570,-500.0,0.00012986,2,"2024-12-29T04:10:39.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974764,1735445439579,-500.0,0.00012986,2,"2024-12-29T04:10:39.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974766,1735445439589,-500.0,0.00012986,2,"2024-12-29T04:10:39.589",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974768,1735445439598,-500.0,0.00012986,2,"2024-12-29T04:10:39.598",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974770,1735445439609,-500.0,0.00012986,2,"2024-12-29T04:10:39.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974772,1735445439618,-500.0,0.00012986,2,"2024-12-29T04:10:39.618",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974775,1735445439627,-611.72,0.00012986,2,"2024-12-29T04:10:39.627",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974777,1735445439636,-500.0,0.00012986,2,"2024-12-29T04:10:39.636",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974778,1735445439646,-500.0,0.00012986,2,"2024-12-29T04:10:39.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974780,1735445439655,-500.0,0.00012986,2,"2024-12-29T04:10:39.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974783,1735445439664,-500.0,0.00012986,2,"2024-12-29T04:10:39.664",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974785,1735445439673,-500.0,0.00012986,2,"2024-12-29T04:10:39.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974787,1735445439682,-500.0,0.00012986,2,"2024-12-29T04:10:39.682",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974789,1735445439691,-500.0,0.00012986,2,"2024-12-29T04:10:39.691",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974791,1735445439700,-500.0,0.00012986,2,"2024-12-29T04:10:39.700",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974793,1735445439709,-500.0,0.00012986,2,"2024-12-29T04:10:39.709",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974795,1735445439718,-500.0,0.00012986,2,"2024-12-29T04:10:39.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974798,1735445439727,-500.0,0.00012986,2,"2024-12-29T04:10:39.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974800,1735445439736,-500.0,0.00012986,2,"2024-12-29T04:10:39.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974802,1735445439745,-500.0,0.00012986,2,"2024-12-29T04:10:39.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974804,1735445439760,-500.0,0.00012986,2,"2024-12-29T04:10:39.760",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974806,1735445439769,-500.0,0.00012986,2,"2024-12-29T04:10:39.769",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974809,1735445439778,-500.0,0.00012986,2,"2024-12-29T04:10:39.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974811,1735445439787,-522.94,0.00012986,2,"2024-12-29T04:10:39.787",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974813,1735445439796,-512.61335647,0.00012986,2,"2024-12-29T04:10:39.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974815,1735445439806,-500.0,0.00012986,2,"2024-12-29T04:10:39.806",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974817,1735445439814,-500.0,0.00012986,2,"2024-12-29T04:10:39.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974819,1735445439823,-500.0,0.00012986,2,"2024-12-29T04:10:39.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974821,1735445439835,-500.0,0.00012986,2,"2024-12-29T04:10:39.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974823,1735445439845,-500.0,0.00012986,2,"2024-12-29T04:10:39.845",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974825,1735445439854,-500.0,0.00012986,2,"2024-12-29T04:10:39.854",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974827,1735445439863,-500.0,0.00012986,2,"2024-12-29T04:10:39.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974829,1735445439873,-500.0,0.00012986,2,"2024-12-29T04:10:39.873",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974831,1735445439882,-500.0,0.00012986,2,"2024-12-29T04:10:39.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974833,1735445439891,-500.0,0.00012986,2,"2024-12-29T04:10:39.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974835,1735445439900,-500.0,0.00012986,2,"2024-12-29T04:10:39.900",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974837,1735445439909,-500.0,0.00012986,2,"2024-12-29T04:10:39.909",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974839,1735445439919,-500.0,0.00012986,2,"2024-12-29T04:10:39.919",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974841,1735445439928,-500.0,0.00012986,2,"2024-12-29T04:10:39.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974843,1735445439938,-500.0,0.00012986,2,"2024-12-29T04:10:39.938",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974845,1735445439947,-500.0,0.00012986,2,"2024-12-29T04:10:39.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974847,1735445439956,-798.97,0.00012986,2,"2024-12-29T04:10:39.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974849,1735445439965,-500.0,0.00012986,2,"2024-12-29T04:10:39.965",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974851,1735445439975,-500.0,0.00012986,2,"2024-12-29T04:10:39.975",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974853,1735445439984,-500.0,0.00012986,2,"2024-12-29T04:10:39.984",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974855,1735445439993,-500.0,0.00012986,2,"2024-12-29T04:10:39.993",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974858,1735445440002,-503.54,0.00012986,2,"2024-12-29T04:10:40.002",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974860,1735445440011,-500.0,0.00012986,2,"2024-12-29T04:10:40.011",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974862,1735445440020,-500.0,0.00012986,2,"2024-12-29T04:10:40.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974864,1735445440029,-480.22358865,0.00012986,2,"2024-12-29T04:10:40.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974867,1735445440049,-19.77641135,0.00012986,2,"2024-12-29T04:10:40.049",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974869,1735445440058,-500.0,0.00012986,2,"2024-12-29T04:10:40.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974871,1735445440067,-500.0,0.00012986,2,"2024-12-29T04:10:40.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974873,1735445440076,-500.0,0.00012986,2,"2024-12-29T04:10:40.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974875,1735445440085,-500.0,0.00012986,2,"2024-12-29T04:10:40.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974877,1735445440095,-500.0,0.00012986,2,"2024-12-29T04:10:40.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974879,1735445440104,-484.41339675,0.00012986,2,"2024-12-29T04:10:40.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974881,1735445440121,-15.58660325,0.00012986,2,"2024-12-29T04:10:40.121",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974883,1735445440130,-500.0,0.00012986,2,"2024-12-29T04:10:40.130",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974885,1735445440140,-500.0,0.00012986,2,"2024-12-29T04:10:40.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974887,1735445440149,-742.74,0.00012986,2,"2024-12-29T04:10:40.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974889,1735445440159,-500.0,0.00012986,2,"2024-12-29T04:10:40.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974891,1735445440168,-312.60441203,0.00012986,2,"2024-12-29T04:10:40.168",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974894,1735445440179,-187.39558797,0.00012986,2,"2024-12-29T04:10:40.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974896,1735445440188,-499.13664371,0.00012986,2,"2024-12-29T04:10:40.188",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974936,1735445440546,-777.12919889,0.00012985,2,"2024-12-29T04:10:40.546",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974941,1735445440588,-310.63265465,0.00012985,2,"2024-12-29T04:10:40.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974946,1735445440622,-1204.23814646,0.00012985,2,"2024-12-29T04:10:40.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974948,1735445440632,-0.86335629,0.00012986,2,"2024-12-29T04:10:40.632",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974950,1735445440641,-512.07354905,0.00012986,2,"2024-12-29T04:10:40.641",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974952,1735445440650,-500.0,0.00012986,2,"2024-12-29T04:10:40.650",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974954,1735445440659,-500.0,0.00012986,2,"2024-12-29T04:10:40.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974956,1735445440667,-805.28,0.00012986,2,"2024-12-29T04:10:40.667",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974958,1735445440677,-500.0,0.00012986,2,"2024-12-29T04:10:40.677",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974960,1735445440686,-500.0,0.00012986,2,"2024-12-29T04:10:40.686",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974962,1735445440695,-500.0,0.00012986,2,"2024-12-29T04:10:40.695",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974964,1735445440705,-500.0,0.00012986,2,"2024-12-29T04:10:40.705",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974966,1735445440714,-500.0,0.00012986,2,"2024-12-29T04:10:40.714",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974968,1735445440723,-500.0,0.00012986,2,"2024-12-29T04:10:40.723",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974970,1735445440732,-500.0,0.00012986,2,"2024-12-29T04:10:40.732",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974972,1735445440741,-500.0,0.00012986,2,"2024-12-29T04:10:40.741",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974974,1735445440751,-500.0,0.00012986,2,"2024-12-29T04:10:40.751",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974976,1735445440764,-500.0,0.00012986,2,"2024-12-29T04:10:40.764",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974978,1735445440773,-500.0,0.00012986,2,"2024-12-29T04:10:40.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974980,1735445440782,-500.0,0.00012986,2,"2024-12-29T04:10:40.782",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974982,1735445440791,-500.0,0.00012986,2,"2024-12-29T04:10:40.791",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974984,1735445440800,-500.0,0.00012986,2,"2024-12-29T04:10:40.800",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974986,1735445440809,-500.0,0.00012986,2,"2024-12-29T04:10:40.809",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974988,1735445440819,-500.0,0.00012986,2,"2024-12-29T04:10:40.819",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974990,1735445440829,-500.0,0.00012986,2,"2024-12-29T04:10:40.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974992,1735445440838,-500.0,0.00012986,2,"2024-12-29T04:10:40.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974993,1735445440847,-500.0,0.00012986,2,"2024-12-29T04:10:40.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974996,1735445440857,-500.0,0.00012986,2,"2024-12-29T04:10:40.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346974998,1735445440866,-411.35085145,0.00012986,2,"2024-12-29T04:10:40.866",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975212,1735445442877,-1230.85812561,0.00012985,2,"2024-12-29T04:10:42.877",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975224,1735445442981,-379.500005,0.00012985,2,"2024-12-29T04:10:42.981",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975230,1735445443035,-312.65249985,0.00012985,2,"2024-12-29T04:10:43.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975231,1735445443045,-433.7,0.00012985,2,"2024-12-29T04:10:43.045",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975232,1735445443088,-470.20936954,0.00012985,2,"2024-12-29T04:10:43.088",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975233,1735445443098,-88.64914855,0.00012986,2,"2024-12-29T04:10:43.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975234,1735445443107,-500.0,0.00012986,2,"2024-12-29T04:10:43.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975235,1735445443116,-500.0,0.00012986,2,"2024-12-29T04:10:43.116",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975236,1735445443125,-500.0,0.00012986,2,"2024-12-29T04:10:43.125",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975237,1735445443134,-48.24192447,0.00012986,2,"2024-12-29T04:10:43.134",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975239,1735445443146,-451.75807553,0.00012986,2,"2024-12-29T04:10:43.146",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975241,1735445443155,-112.95151372,0.00012986,2,"2024-12-29T04:10:43.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975243,1735445443170,-313.25678316,0.00012986,2,"2024-12-29T04:10:43.170",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975245,1735445443179,-500.0,0.00012986,2,"2024-12-29T04:10:43.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975248,1735445443188,-500.0,0.00012986,2,"2024-12-29T04:10:43.188",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975249,1735445443198,-500.0,0.00012986,2,"2024-12-29T04:10:43.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975251,1735445443207,-505.77200911,0.00012986,2,"2024-12-29T04:10:43.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975253,1735445443216,-500.0,0.00012986,2,"2024-12-29T04:10:43.216",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975255,1735445443225,-500.0,0.00012986,2,"2024-12-29T04:10:43.225",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975257,1735445443234,-560.22919879,0.00012986,2,"2024-12-29T04:10:43.234",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975259,1735445443243,-500.0,0.00012986,2,"2024-12-29T04:10:43.243",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975261,1735445443252,-500.0,0.00012986,2,"2024-12-29T04:10:43.252",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975263,1735445443262,-500.0,0.00012986,2,"2024-12-29T04:10:43.262",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975265,1735445443271,-500.0,0.00012986,2,"2024-12-29T04:10:43.271",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975267,1735445443280,-500.0,0.00012986,2,"2024-12-29T04:10:43.280",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975269,1735445443288,-500.0,0.00012986,2,"2024-12-29T04:10:43.288",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975272,1735445443298,-500.0,0.00012986,2,"2024-12-29T04:10:43.298",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975274,1735445443307,-500.0,0.00012986,2,"2024-12-29T04:10:43.307",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975276,1735445443316,-500.0,0.00012986,2,"2024-12-29T04:10:43.316",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975277,1735445443325,-500.0,0.00012986,2,"2024-12-29T04:10:43.325",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975279,1735445443334,-500.0,0.00012986,2,"2024-12-29T04:10:43.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975282,1735445443347,-500.0,0.00012986,2,"2024-12-29T04:10:43.347",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975284,1735445443356,-500.0,0.00012986,2,"2024-12-29T04:10:43.356",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975286,1735445443366,-500.0,0.00012986,2,"2024-12-29T04:10:43.366",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975289,1735445443375,-500.0,0.00012986,2,"2024-12-29T04:10:43.375",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975292,1735445443384,-500.0,0.00012986,2,"2024-12-29T04:10:43.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975295,1735445443394,-500.0,0.00012986,2,"2024-12-29T04:10:43.394",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975298,1735445443403,-500.0,0.00012986,2,"2024-12-29T04:10:43.403",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975301,1735445443412,-500.0,0.00012986,2,"2024-12-29T04:10:43.412",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975304,1735445443421,-316.16620511,0.00012986,2,"2024-12-29T04:10:43.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975542,1735445445906,-500.0,0.00012985,2,"2024-12-29T04:10:45.906",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975544,1735445445916,-183.83379489,0.00012986,2,"2024-12-29T04:10:45.916",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975546,1735445445926,-500.0,0.00012986,2,"2024-12-29T04:10:45.926",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975548,1735445445935,-500.0,0.00012986,2,"2024-12-29T04:10:45.935",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975550,1735445445944,-500.0,0.00012986,2,"2024-12-29T04:10:45.944",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975552,1735445445953,-500.0,0.00012986,2,"2024-12-29T04:10:45.953",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975554,1735445445962,-500.0,0.00012986,2,"2024-12-29T04:10:45.962",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975556,1735445445972,-500.0,0.00012986,2,"2024-12-29T04:10:45.972",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975557,1735445445981,-500.0,0.00012986,2,"2024-12-29T04:10:45.981",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975559,1735445445990,-500.0,0.00012986,2,"2024-12-29T04:10:45.990",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975561,1735445445999,-500.0,0.00012986,2,"2024-12-29T04:10:45.999",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975564,1735445446009,-500.0,0.00012986,2,"2024-12-29T04:10:46.009",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975565,1735445446018,-500.0,0.00012986,2,"2024-12-29T04:10:46.018",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975567,1735445446027,-500.0,0.00012986,2,"2024-12-29T04:10:46.027",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975570,1735445446037,-500.0,0.00012986,2,"2024-12-29T04:10:46.037",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975572,1735445446047,-500.0,0.00012986,2,"2024-12-29T04:10:46.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975573,1735445446056,-500.0,0.00012986,2,"2024-12-29T04:10:46.056",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975575,1735445446066,-500.0,0.00012986,2,"2024-12-29T04:10:46.066",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975578,1735445446075,-500.0,0.00012986,2,"2024-12-29T04:10:46.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975579,1735445446084,-503.82090526,0.00012986,2,"2024-12-29T04:10:46.084",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975581,1735445446094,-197.23568133,0.00012986,2,"2024-12-29T04:10:46.094",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975584,1735445446104,-500.0,0.00012986,2,"2024-12-29T04:10:46.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975586,1735445446113,-500.0,0.00012986,2,"2024-12-29T04:10:46.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975588,1735445446122,-500.0,0.00012986,2,"2024-12-29T04:10:46.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975589,1735445446132,-500.0,0.00012986,2,"2024-12-29T04:10:46.132",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975591,1735445446142,-500.0,0.00012986,2,"2024-12-29T04:10:46.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975593,1735445446151,-500.0,0.00012986,2,"2024-12-29T04:10:46.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975595,1735445446160,-500.0,0.00012986,2,"2024-12-29T04:10:46.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975597,1735445446170,-500.0,0.00012986,2,"2024-12-29T04:10:46.170",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975599,1735445446179,-500.0,0.00012986,2,"2024-12-29T04:10:46.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975601,1735445446189,-500.0,0.00012986,2,"2024-12-29T04:10:46.189",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975603,1735445446198,-460.51991141,0.00012986,2,"2024-12-29T04:10:46.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975605,1735445446207,-505.45714994,0.00012986,2,"2024-12-29T04:10:46.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975607,1735445446217,-500.0,0.00012986,2,"2024-12-29T04:10:46.217",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975609,1735445446226,-500.0,0.00012986,2,"2024-12-29T04:10:46.226",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975611,1735445446236,-500.0,0.00012986,2,"2024-12-29T04:10:46.236",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975614,1735445446245,-500.0,0.00012986,2,"2024-12-29T04:10:46.245",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975616,1735445446256,-500.0,0.00012986,2,"2024-12-29T04:10:46.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975617,1735445446265,-500.0,0.00012986,2,"2024-12-29T04:10:46.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975620,1735445446275,-500.0,0.00012986,2,"2024-12-29T04:10:46.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975621,1735445446284,-622.01,0.00012986,2,"2024-12-29T04:10:46.284",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975623,1735445446293,-500.0,0.00012986,2,"2024-12-29T04:10:46.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975625,1735445446302,-500.0,0.00012986,2,"2024-12-29T04:10:46.302",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975627,1735445446311,-500.0,0.00012986,2,"2024-12-29T04:10:46.311",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975629,1735445446321,-418.3688148,0.00012986,2,"2024-12-29T04:10:46.321",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975631,1735445446330,-500.0,0.00012986,2,"2024-12-29T04:10:46.330",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975633,1735445446340,-500.0,0.00012986,2,"2024-12-29T04:10:46.340",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975635,1735445446354,-500.0,0.00012986,2,"2024-12-29T04:10:46.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975637,1735445446363,-500.0,0.00012986,2,"2024-12-29T04:10:46.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975639,1735445446372,-672.8,0.00012986,2,"2024-12-29T04:10:46.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975642,1735445446382,-500.0,0.00012986,2,"2024-12-29T04:10:46.382",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975644,1735445446392,-501.70092304,0.00012986,2,"2024-12-29T04:10:46.392",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975645,1735445446401,-500.0,0.00012986,2,"2024-12-29T04:10:46.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975647,1735445446410,-500.0,0.00012986,2,"2024-12-29T04:10:46.410",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975649,1735445446419,-500.0,0.00012986,2,"2024-12-29T04:10:46.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975651,1735445446428,-500.0,0.00012986,2,"2024-12-29T04:10:46.428",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975653,1735445446437,-500.0,0.00012986,2,"2024-12-29T04:10:46.437",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975655,1735445446448,-500.0,0.00012986,2,"2024-12-29T04:10:46.448",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975657,1735445446458,-500.0,0.00012986,2,"2024-12-29T04:10:46.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975659,1735445446468,-500.0,0.00012986,2,"2024-12-29T04:10:46.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975661,1735445446477,-500.0,0.00012986,2,"2024-12-29T04:10:46.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975663,1735445446486,-500.0,0.00012986,2,"2024-12-29T04:10:46.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975665,1735445446495,-511.25089923,0.00012986,2,"2024-12-29T04:10:46.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975667,1735445446505,-500.0,0.00012986,2,"2024-12-29T04:10:46.505",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975669,1735445446514,-500.0,0.00012986,2,"2024-12-29T04:10:46.514",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975671,1735445446523,-500.0,0.00012986,2,"2024-12-29T04:10:46.523",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975673,1735445446532,-500.0,0.00012986,2,"2024-12-29T04:10:46.532",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975675,1735445446541,-500.0,0.00012986,2,"2024-12-29T04:10:46.541",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975677,1735445446551,-500.0,0.00012986,2,"2024-12-29T04:10:46.551",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975679,1735445446560,-500.0,0.00012986,2,"2024-12-29T04:10:46.560",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975681,1735445446569,-500.0,0.00012986,2,"2024-12-29T04:10:46.569",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975683,1735445446578,-500.0,0.00012986,2,"2024-12-29T04:10:46.578",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975685,1735445446588,-660.95,0.00012986,2,"2024-12-29T04:10:46.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975687,1735445446599,-500.0,0.00012986,2,"2024-12-29T04:10:46.599",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975689,1735445446608,-500.0,0.00012986,2,"2024-12-29T04:10:46.608",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975691,1735445446617,-500.0,0.00012986,2,"2024-12-29T04:10:46.617",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975693,1735445446627,-500.0,0.00012986,2,"2024-12-29T04:10:46.627",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975695,1735445446636,-500.0,0.00012986,2,"2024-12-29T04:10:46.636",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975697,1735445446645,-506.02859553,0.00012986,2,"2024-12-29T04:10:46.645",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975699,1735445446654,-500.0,0.00012986,2,"2024-12-29T04:10:46.654",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975700,1735445446664,-500.0,0.00012986,2,"2024-12-29T04:10:46.664",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975703,1735445446673,-500.0,0.00012986,2,"2024-12-29T04:10:46.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975705,1735445446684,-500.0,0.00012986,2,"2024-12-29T04:10:46.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975707,1735445446693,-500.0,0.00012986,2,"2024-12-29T04:10:46.693",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975708,1735445446702,-500.0,0.00012986,2,"2024-12-29T04:10:46.702",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975710,1735445446711,-677.34,0.00012986,2,"2024-12-29T04:10:46.711",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975712,1735445446720,-500.0,0.00012986,2,"2024-12-29T04:10:46.720",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975714,1735445446729,-500.0,0.00012986,2,"2024-12-29T04:10:46.729",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975716,1735445446738,-500.0,0.00012986,2,"2024-12-29T04:10:46.738",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975718,1735445446748,-500.0,0.00012986,2,"2024-12-29T04:10:46.748",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975720,1735445446759,-500.0,0.00012986,2,"2024-12-29T04:10:46.759",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975722,1735445446770,-500.86650992,0.00012986,2,"2024-12-29T04:10:46.770",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975724,1735445446779,-500.0,0.00012986,2,"2024-12-29T04:10:46.779",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975726,1735445446789,-500.0,0.00012986,2,"2024-12-29T04:10:46.789",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975729,1735445446798,-500.0,0.00012986,2,"2024-12-29T04:10:46.798",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975730,1735445446808,-500.0,0.00012986,2,"2024-12-29T04:10:46.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975733,1735445446817,-500.0,0.00012986,2,"2024-12-29T04:10:46.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975735,1735445446826,-500.0,0.00012986,2,"2024-12-29T04:10:46.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975737,1735445446836,-514.29278336,0.00012986,2,"2024-12-29T04:10:46.836",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975739,1735445446847,-500.0,0.00012986,2,"2024-12-29T04:10:46.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975740,1735445446856,-500.0,0.00012986,2,"2024-12-29T04:10:46.856",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975742,1735445446865,-505.11006037,0.00012986,2,"2024-12-29T04:10:46.865",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975744,1735445446874,-500.0,0.00012986,2,"2024-12-29T04:10:46.874",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975746,1735445446883,-500.0,0.00012986,2,"2024-12-29T04:10:46.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975767,1735445447067,-500.0,0.00012986,2,"2024-12-29T04:10:47.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975769,1735445447077,-500.0,0.00012986,2,"2024-12-29T04:10:47.077",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975771,1735445447087,-500.0,0.00012986,2,"2024-12-29T04:10:47.087",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975774,1735445447099,-500.0,0.00012986,2,"2024-12-29T04:10:47.099",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975775,1735445447109,-508.04004247,0.00012986,2,"2024-12-29T04:10:47.109",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975777,1735445447118,-500.0,0.00012986,2,"2024-12-29T04:10:47.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975779,1735445447127,-500.0,0.00012986,2,"2024-12-29T04:10:47.127",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975781,1735445447137,-500.0,0.00012986,2,"2024-12-29T04:10:47.137",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975784,1735445447146,-500.0,0.00012986,2,"2024-12-29T04:10:47.146",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975785,1735445447156,-500.0,0.00012986,2,"2024-12-29T04:10:47.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975787,1735445447165,-500.0,0.00012986,2,"2024-12-29T04:10:47.165",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975789,1735445447175,-500.0,0.00012986,2,"2024-12-29T04:10:47.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975792,1735445447185,-504.5043915,0.00012986,2,"2024-12-29T04:10:47.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975794,1735445447194,-500.0,0.00012986,2,"2024-12-29T04:10:47.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975796,1735445447204,-561.28,0.00012986,2,"2024-12-29T04:10:47.204",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975797,1735445447213,-500.0,0.00012986,2,"2024-12-29T04:10:47.213",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975799,1735445447222,-500.0,0.00012986,2,"2024-12-29T04:10:47.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975801,1735445447231,-500.0,0.00012986,2,"2024-12-29T04:10:47.231",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975803,1735445447240,-500.0,0.00012986,2,"2024-12-29T04:10:47.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975805,1735445447250,-500.0,0.00012986,2,"2024-12-29T04:10:47.250",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975807,1735445447259,-166.74830392,0.00012986,2,"2024-12-29T04:10:47.259",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975809,1735445447268,-500.0,0.00012986,2,"2024-12-29T04:10:47.268",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975811,1735445447278,-500.0,0.00012986,2,"2024-12-29T04:10:47.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975813,1735445447287,-500.0,0.00012986,2,"2024-12-29T04:10:47.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975815,1735445447296,-500.0,0.00012986,2,"2024-12-29T04:10:47.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975817,1735445447306,-500.0,0.00012986,2,"2024-12-29T04:10:47.306",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975818,1735445447315,-500.0,0.00012986,2,"2024-12-29T04:10:47.315",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975819,1735445447325,-500.0,0.00012986,2,"2024-12-29T04:10:47.325",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975820,1735445447334,-500.0,0.00012986,2,"2024-12-29T04:10:47.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975821,1735445447344,-151.0,0.00012986,2,"2024-12-29T04:10:47.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975822,1735445447354,-514.82,0.00012986,2,"2024-12-29T04:10:47.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975823,1735445447363,-500.0,0.00012986,2,"2024-12-29T04:10:47.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975824,1735445447372,-385.97929533,0.00012986,2,"2024-12-29T04:10:47.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975825,1735445447382,-500.0,0.00012986,2,"2024-12-29T04:10:47.382",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975827,1735445447391,-500.0,0.00012986,2,"2024-12-29T04:10:47.391",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975829,1735445447400,-500.0,0.00012986,2,"2024-12-29T04:10:47.400",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975831,1735445447409,-500.0,0.00012986,2,"2024-12-29T04:10:47.409",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975833,1735445447419,-500.0,0.00012986,2,"2024-12-29T04:10:47.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975835,1735445447428,-500.0,0.00012986,2,"2024-12-29T04:10:47.428",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975837,1735445447437,-500.0,0.00012986,2,"2024-12-29T04:10:47.437",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975839,1735445447447,-500.0,0.00012986,2,"2024-12-29T04:10:47.447",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975841,1735445447456,-500.0,0.00012986,2,"2024-12-29T04:10:47.456",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975843,1735445447465,-500.0,0.00012986,2,"2024-12-29T04:10:47.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975845,1735445447474,-500.0,0.00012986,2,"2024-12-29T04:10:47.474",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975847,1735445447484,-500.0,0.00012986,2,"2024-12-29T04:10:47.484",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975849,1735445447494,-500.0,0.00012986,2,"2024-12-29T04:10:47.494",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975851,1735445447503,-500.0,0.00012986,2,"2024-12-29T04:10:47.503",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975853,1735445447512,-500.0,0.00012986,2,"2024-12-29T04:10:47.512",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975855,1735445447521,-500.0,0.00012986,2,"2024-12-29T04:10:47.521",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975857,1735445447530,-500.0,0.00012986,2,"2024-12-29T04:10:47.530",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975859,1735445447539,-500.0,0.00012986,2,"2024-12-29T04:10:47.539",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975861,1735445447548,-500.0,0.00012986,2,"2024-12-29T04:10:47.548",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975863,1735445447558,-500.0,0.00012986,2,"2024-12-29T04:10:47.558",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975865,1735445447567,-505.696848,0.00012986,2,"2024-12-29T04:10:47.567",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975867,1735445447576,-500.0,0.00012986,2,"2024-12-29T04:10:47.576",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975869,1735445447585,-500.0,0.00012986,2,"2024-12-29T04:10:47.585",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975870,1735445447598,-500.0,0.00012986,2,"2024-12-29T04:10:47.598",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975872,1735445447607,-500.0,0.00012986,2,"2024-12-29T04:10:47.607",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975874,1735445447616,-658.04,0.00012986,2,"2024-12-29T04:10:47.616",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975876,1735445447625,-500.0,0.00012986,2,"2024-12-29T04:10:47.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975878,1735445447635,-500.0,0.00012986,2,"2024-12-29T04:10:47.635",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975880,1735445447644,-500.0,0.00012986,2,"2024-12-29T04:10:47.644",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975882,1735445447653,-500.0,0.00012986,2,"2024-12-29T04:10:47.653",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975884,1735445447662,-500.0,0.00012986,2,"2024-12-29T04:10:47.662",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975886,1735445447671,-500.0,0.00012986,2,"2024-12-29T04:10:47.671",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975888,1735445447680,-500.0,0.00012986,2,"2024-12-29T04:10:47.680",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975890,1735445447690,-500.0,0.00012986,2,"2024-12-29T04:10:47.690",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975892,1735445447699,-202.05903202,0.00012986,2,"2024-12-29T04:10:47.699",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975894,1735445447708,-500.0,0.00012986,2,"2024-12-29T04:10:47.708",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975896,1735445447717,-500.0,0.00012986,2,"2024-12-29T04:10:47.717",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975899,1735445447727,-500.0,0.00012986,2,"2024-12-29T04:10:47.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975901,1735445447736,-500.0,0.00012986,2,"2024-12-29T04:10:47.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975903,1735445447745,-500.0,0.00012986,2,"2024-12-29T04:10:47.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975904,1735445447756,-500.0,0.00012986,2,"2024-12-29T04:10:47.756",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975906,1735445447770,-500.0,0.00012986,2,"2024-12-29T04:10:47.770",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975908,1735445447779,-500.0,0.00012986,2,"2024-12-29T04:10:47.779",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975910,1735445447788,-500.0,0.00012986,2,"2024-12-29T04:10:47.788",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975913,1735445447799,-500.0,0.00012986,2,"2024-12-29T04:10:47.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975915,1735445447808,-500.0,0.00012986,2,"2024-12-29T04:10:47.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975917,1735445447817,-505.25324934,0.00012986,2,"2024-12-29T04:10:47.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975918,1735445447826,-151.0,0.00012986,2,"2024-12-29T04:10:47.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975920,1735445447836,-635.16754693,0.00012986,2,"2024-12-29T04:10:47.836",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975922,1735445447847,-151.0,0.00012986,2,"2024-12-29T04:10:47.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975924,1735445447856,-500.0,0.00012986,2,"2024-12-29T04:10:47.856",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975926,1735445447866,-500.0,0.00012986,2,"2024-12-29T04:10:47.866",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975928,1735445447875,-500.0,0.00012986,2,"2024-12-29T04:10:47.875",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975930,1735445447884,-151.0,0.00012986,2,"2024-12-29T04:10:47.884",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975932,1735445447894,-500.0,0.00012986,2,"2024-12-29T04:10:47.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975935,1735445447903,-508.39024114,0.00012986,2,"2024-12-29T04:10:47.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975937,1735445447913,-500.0,0.00012986,2,"2024-12-29T04:10:47.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975939,1735445447923,-500.0,0.00012986,2,"2024-12-29T04:10:47.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975941,1735445447932,-500.0,0.00012986,2,"2024-12-29T04:10:47.932",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975943,1735445447941,-597.3,0.00012986,2,"2024-12-29T04:10:47.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975945,1735445447951,-500.0,0.00012986,2,"2024-12-29T04:10:47.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975947,1735445447961,-500.0,0.00012986,2,"2024-12-29T04:10:47.961",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975949,1735445447970,-500.0,0.00012986,2,"2024-12-29T04:10:47.970",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975951,1735445447979,-500.0,0.00012986,2,"2024-12-29T04:10:47.979",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975953,1735445447989,-500.0,0.00012986,2,"2024-12-29T04:10:47.989",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975955,1735445447998,-500.0,0.00012986,2,"2024-12-29T04:10:47.998",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975957,1735445448008,-151.0,0.00012986,2,"2024-12-29T04:10:48.008",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975959,1735445448018,-569.34459094,0.00012986,2,"2024-12-29T04:10:48.018",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975961,1735445448028,-713.26,0.00012986,2,"2024-12-29T04:10:48.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975963,1735445448037,-513.35,0.00012986,2,"2024-12-29T04:10:48.037",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975965,1735445448046,-500.0,0.00012986,2,"2024-12-29T04:10:48.046",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975967,1735445448056,-500.0,0.00012986,2,"2024-12-29T04:10:48.056",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975969,1735445448065,-387.8882414,0.00012986,2,"2024-12-29T04:10:48.065",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975971,1735445448075,-500.0,0.00012986,2,"2024-12-29T04:10:48.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975973,1735445448084,-500.0,0.00012986,2,"2024-12-29T04:10:48.084",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975975,1735445448094,-500.0,0.00012986,2,"2024-12-29T04:10:48.094",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975977,1735445448104,-500.0,0.00012986,2,"2024-12-29T04:10:48.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975979,1735445448113,-500.0,0.00012986,2,"2024-12-29T04:10:48.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975981,1735445448122,-500.0,0.00012986,2,"2024-12-29T04:10:48.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975983,1735445448132,-500.0,0.00012986,2,"2024-12-29T04:10:48.132",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975984,1735445448141,-509.04976682,0.00012986,2,"2024-12-29T04:10:48.141",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975987,1735445448151,-500.0,0.00012986,2,"2024-12-29T04:10:48.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975989,1735445448160,-500.0,0.00012986,2,"2024-12-29T04:10:48.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975991,1735445448170,-500.0,0.00012986,2,"2024-12-29T04:10:48.170",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975993,1735445448181,-500.0,0.00012986,2,"2024-12-29T04:10:48.181",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975995,1735445448191,-151.0,0.00012986,2,"2024-12-29T04:10:48.191",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975997,1735445448200,-500.0,0.00012986,2,"2024-12-29T04:10:48.200",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346975999,1735445448211,-500.0,0.00012986,2,"2024-12-29T04:10:48.211",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976001,1735445448220,-500.0,0.00012986,2,"2024-12-29T04:10:48.220",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976003,1735445448230,-539.56961814,0.00012986,2,"2024-12-29T04:10:48.230",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976005,1735445448239,-579.11,0.00012986,2,"2024-12-29T04:10:48.239",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976007,1735445448248,-500.0,0.00012986,2,"2024-12-29T04:10:48.248",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976009,1735445448258,-171.34868434,0.00012986,2,"2024-12-29T04:10:48.258",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976011,1735445448268,-500.0,0.00012986,2,"2024-12-29T04:10:48.268",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976013,1735445448278,-500.0,0.00012986,2,"2024-12-29T04:10:48.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976015,1735445448287,-504.1069758,0.00012986,2,"2024-12-29T04:10:48.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976017,1735445448296,-500.0,0.00012986,2,"2024-12-29T04:10:48.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976019,1735445448306,-500.0,0.00012986,2,"2024-12-29T04:10:48.306",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976021,1735445448315,-542.78001439,0.00012986,2,"2024-12-29T04:10:48.315",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976022,1735445448324,-500.0,0.00012986,2,"2024-12-29T04:10:48.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976024,1735445448334,-500.0,0.00012986,2,"2024-12-29T04:10:48.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976027,1735445448344,-500.0,0.00012986,2,"2024-12-29T04:10:48.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976029,1735445448354,-500.0,0.00012986,2,"2024-12-29T04:10:48.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976030,1735445448363,-500.0,0.00012986,2,"2024-12-29T04:10:48.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976033,1735445448372,-500.0,0.00012986,2,"2024-12-29T04:10:48.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976034,1735445448383,-500.0,0.00012986,2,"2024-12-29T04:10:48.383",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976036,1735445448392,-500.0,0.00012986,2,"2024-12-29T04:10:48.392",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976038,1735445448401,-500.0,0.00012986,2,"2024-12-29T04:10:48.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976040,1735445448411,-500.0,0.00012986,2,"2024-12-29T04:10:48.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976042,1735445448421,-510.99478809,0.00012986,2,"2024-12-29T04:10:48.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976044,1735445448430,-500.0,0.00012986,2,"2024-12-29T04:10:48.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976046,1735445448439,-500.0,0.00012986,2,"2024-12-29T04:10:48.439",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976048,1735445448448,-500.0,0.00012986,2,"2024-12-29T04:10:48.448",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976050,1735445448458,-500.0,0.00012986,2,"2024-12-29T04:10:48.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976052,1735445448468,-151.0,0.00012986,2,"2024-12-29T04:10:48.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976054,1735445448477,-500.0,0.00012986,2,"2024-12-29T04:10:48.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976057,1735445448487,-500.0,0.00012986,2,"2024-12-29T04:10:48.487",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976059,1735445448496,-500.0,0.00012986,2,"2024-12-29T04:10:48.496",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976060,1735445448506,-502.81,0.00012986,2,"2024-12-29T04:10:48.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976062,1735445448515,-151.0,0.00012986,2,"2024-12-29T04:10:48.515",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976065,1735445448525,-510.00283336,0.00012986,2,"2024-12-29T04:10:48.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976067,1735445448535,-500.0,0.00012986,2,"2024-12-29T04:10:48.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976069,1735445448544,-500.0,0.00012986,2,"2024-12-29T04:10:48.544",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976070,1735445448553,-566.65,0.00012986,2,"2024-12-29T04:10:48.553",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976072,1735445448562,-500.0,0.00012986,2,"2024-12-29T04:10:48.562",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976074,1735445448571,-500.0,0.00012986,2,"2024-12-29T04:10:48.571",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976076,1735445448581,-1217.53,0.00012986,2,"2024-12-29T04:10:48.581",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976078,1735445448590,-515.38028364,0.00012986,2,"2024-12-29T04:10:48.590",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976080,1735445448600,-508.11784762,0.00012986,2,"2024-12-29T04:10:48.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976082,1735445448611,-500.0,0.00012986,2,"2024-12-29T04:10:48.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976084,1735445448620,-506.81566855,0.00012986,2,"2024-12-29T04:10:48.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976087,1735445448630,-500.0,0.00012986,2,"2024-12-29T04:10:48.630",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976088,1735445448639,-500.0,0.00012986,2,"2024-12-29T04:10:48.639",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976091,1735445448649,-500.0,0.00012986,2,"2024-12-29T04:10:48.649",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976093,1735445448659,-500.0,0.00012986,2,"2024-12-29T04:10:48.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976095,1735445448668,-500.0,0.00012986,2,"2024-12-29T04:10:48.668",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976097,1735445448678,-512.86870237,0.00012986,2,"2024-12-29T04:10:48.678",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976099,1735445448688,-500.0,0.00012986,2,"2024-12-29T04:10:48.688",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976101,1735445448698,-500.0,0.00012986,2,"2024-12-29T04:10:48.698",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976103,1735445448707,-500.0,0.00012986,2,"2024-12-29T04:10:48.707",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976105,1735445448716,-500.0,0.00012986,2,"2024-12-29T04:10:48.716",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976107,1735445448727,-500.0,0.00012986,2,"2024-12-29T04:10:48.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976109,1735445448736,-500.0,0.00012986,2,"2024-12-29T04:10:48.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976111,1735445448745,-500.0,0.00012986,2,"2024-12-29T04:10:48.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976113,1735445448755,-500.0,0.00012986,2,"2024-12-29T04:10:48.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976115,1735445448767,-3124.95,0.00012986,2,"2024-12-29T04:10:48.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976117,1735445448776,-152.185912,0.00012986,2,"2024-12-29T04:10:48.776",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976119,1735445448785,-500.0,0.00012986,2,"2024-12-29T04:10:48.785",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976121,1735445448795,-500.0,0.00012986,2,"2024-12-29T04:10:48.795",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976122,1735445448804,-1119.223884,0.00012986,2,"2024-12-29T04:10:48.804",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976124,1735445448814,-500.0,0.00012986,2,"2024-12-29T04:10:48.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976126,1735445448823,-1119.223884,0.00012986,2,"2024-12-29T04:10:48.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976128,1735445448833,-512.19042507,0.00012986,2,"2024-12-29T04:10:48.833",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976130,1735445448843,-500.0,0.00012986,2,"2024-12-29T04:10:48.843",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976132,1735445448853,-501.9901515,0.00012986,2,"2024-12-29T04:10:48.853",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976134,1735445448863,-151.0,0.00012986,2,"2024-12-29T04:10:48.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976135,1735445448872,-151.0,0.00012986,2,"2024-12-29T04:10:48.872",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976136,1735445448882,-500.0,0.00012986,2,"2024-12-29T04:10:48.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976137,1735445448891,-1119.223884,0.00012986,2,"2024-12-29T04:10:48.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976138,1735445448900,-1119.223884,0.00012986,2,"2024-12-29T04:10:48.900",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976139,1735445448909,-510.53949852,0.00012986,2,"2024-12-29T04:10:48.909",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976140,1735445448919,-501.82468886,0.00012986,2,"2024-12-29T04:10:48.919",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976141,1735445448928,-500.0,0.00012986,2,"2024-12-29T04:10:48.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976143,1735445448936,-500.0,0.00012986,2,"2024-12-29T04:10:48.936",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976144,1735445448946,-500.0,0.00012986,2,"2024-12-29T04:10:48.946",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976145,1735445448955,-7490.34,0.00012986,2,"2024-12-29T04:10:48.955",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976146,1735445448964,-500.0,0.00012986,2,"2024-12-29T04:10:48.964",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976147,1735445448973,-185.305186,0.00012986,2,"2024-12-29T04:10:48.973",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976148,1735445448982,-500.0,0.00012986,2,"2024-12-29T04:10:48.982",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976149,1735445448991,-500.0,0.00012986,2,"2024-12-29T04:10:48.991",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976150,1735445449001,-472.88918138,0.00012986,2,"2024-12-29T04:10:49.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976151,1735445449010,-500.0,0.00012986,2,"2024-12-29T04:10:49.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976152,1735445449019,-500.0,0.00012986,2,"2024-12-29T04:10:49.019",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976153,1735445449028,-500.0,0.00012986,2,"2024-12-29T04:10:49.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976154,1735445449037,-500.0,0.00012986,2,"2024-12-29T04:10:49.037",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976155,1735445449046,-500.0,0.00012986,2,"2024-12-29T04:10:49.046",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976156,1735445449054,-500.0,0.00012986,2,"2024-12-29T04:10:49.054",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976157,1735445449064,-1329.45,0.00012986,2,"2024-12-29T04:10:49.064",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976158,1735445449073,-500.0,0.00012986,2,"2024-12-29T04:10:49.073",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976159,1735445449082,-500.0,0.00012986,2,"2024-12-29T04:10:49.082",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976160,1735445449091,-500.0,0.00012986,2,"2024-12-29T04:10:49.091",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976161,1735445449101,-500.0,0.00012986,2,"2024-12-29T04:10:49.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976162,1735445449111,-500.0,0.00012986,2,"2024-12-29T04:10:49.111",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976163,1735445449120,-151.0,0.00012986,2,"2024-12-29T04:10:49.120",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976164,1735445449129,-151.0,0.00012986,2,"2024-12-29T04:10:49.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976165,1735445449138,-500.0,0.00012986,2,"2024-12-29T04:10:49.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976166,1735445449150,-377.91437449,0.00012986,2,"2024-12-29T04:10:49.150",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976167,1735445449159,-500.0,0.00012986,2,"2024-12-29T04:10:49.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976168,1735445449168,-151.0,0.00012986,2,"2024-12-29T04:10:49.168",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976169,1735445449177,-151.0,0.00012986,2,"2024-12-29T04:10:49.177",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976170,1735445449186,-500.0,0.00012986,2,"2024-12-29T04:10:49.186",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976171,1735445449195,-500.0,0.00012986,2,"2024-12-29T04:10:49.195",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976172,1735445449204,-151.0,0.00012986,2,"2024-12-29T04:10:49.204",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976173,1735445449214,-162.365964,0.00012986,2,"2024-12-29T04:10:49.214",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976174,1735445449223,-506.00163963,0.00012986,2,"2024-12-29T04:10:49.223",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976175,1735445449232,-500.0,0.00012986,2,"2024-12-29T04:10:49.232",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976176,1735445449241,-500.0,0.00012986,2,"2024-12-29T04:10:49.241",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976177,1735445449251,-1689.0,0.00012986,2,"2024-12-29T04:10:49.251",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976178,1735445449260,-500.0,0.00012986,2,"2024-12-29T04:10:49.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976179,1735445449269,-384.4181156,0.00012986,2,"2024-12-29T04:10:49.269",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976180,1735445449279,-500.0,0.00012986,2,"2024-12-29T04:10:49.279",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976181,1735445449288,-500.0,0.00012986,2,"2024-12-29T04:10:49.288",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976182,1735445449298,-500.0,0.00012986,2,"2024-12-29T04:10:49.298",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976183,1735445449308,-500.0,0.00012986,2,"2024-12-29T04:10:49.308",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976184,1735445449317,-500.0,0.00012986,2,"2024-12-29T04:10:49.317",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976185,1735445449327,-500.0,0.00012986,2,"2024-12-29T04:10:49.327",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976186,1735445449336,-500.0,0.00012986,2,"2024-12-29T04:10:49.336",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976187,1735445449345,-500.0,0.00012986,2,"2024-12-29T04:10:49.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976188,1735445449354,-500.0,0.00012986,2,"2024-12-29T04:10:49.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976189,1735445449363,-500.0,0.00012986,2,"2024-12-29T04:10:49.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976190,1735445449372,-500.0,0.00012986,2,"2024-12-29T04:10:49.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976191,1735445449382,-500.0,0.00012986,2,"2024-12-29T04:10:49.382",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976192,1735445449391,-500.0,0.00012986,2,"2024-12-29T04:10:49.391",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976193,1735445449400,-497.47497618,0.00012986,2,"2024-12-29T04:10:49.400",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976194,1735445449409,-500.0,0.00012986,2,"2024-12-29T04:10:49.409",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976195,1735445449419,-500.0,0.00012986,2,"2024-12-29T04:10:49.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976196,1735445449434,-500.0,0.00012986,2,"2024-12-29T04:10:49.434",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976197,1735445449444,-500.0,0.00012986,2,"2024-12-29T04:10:49.444",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976198,1735445449457,-500.0,0.00012986,2,"2024-12-29T04:10:49.457",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976199,1735445449467,-500.0,0.00012986,2,"2024-12-29T04:10:49.467",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976200,1735445449476,-373.51097871,0.00012986,2,"2024-12-29T04:10:49.476",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976201,1735445449485,-510.94619629,0.00012986,2,"2024-12-29T04:10:49.485",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976202,1735445449495,-500.0,0.00012986,2,"2024-12-29T04:10:49.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976203,1735445449505,-500.0,0.00012986,2,"2024-12-29T04:10:49.505",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976204,1735445449515,-151.0,0.00012986,2,"2024-12-29T04:10:49.515",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976205,1735445449524,-158.154426,0.00012986,2,"2024-12-29T04:10:49.524",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976206,1735445449533,-502.78902033,0.00012986,2,"2024-12-29T04:10:49.533",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976207,1735445449543,-500.0,0.00012986,2,"2024-12-29T04:10:49.543",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976208,1735445449553,-500.0,0.00012986,2,"2024-12-29T04:10:49.553",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976209,1735445449563,-500.0,0.00012986,2,"2024-12-29T04:10:49.563",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976210,1735445449572,-500.0,0.00012986,2,"2024-12-29T04:10:49.572",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976211,1735445449581,-500.0,0.00012986,2,"2024-12-29T04:10:49.581",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976212,1735445449591,-500.0,0.00012986,2,"2024-12-29T04:10:49.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976213,1735445449601,-152.043767,0.00012986,2,"2024-12-29T04:10:49.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976214,1735445449610,-500.0,0.00012986,2,"2024-12-29T04:10:49.610",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976215,1735445449619,-502.60667319,0.00012986,2,"2024-12-29T04:10:49.619",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976216,1735445449628,-500.0,0.00012986,2,"2024-12-29T04:10:49.628",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976217,1735445449637,-500.0,0.00012986,2,"2024-12-29T04:10:49.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976218,1735445449647,-500.9774517,0.00012986,2,"2024-12-29T04:10:49.647",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976219,1735445449656,-2091.64,0.00012986,2,"2024-12-29T04:10:49.656",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976220,1735445449665,-500.0,0.00012986,2,"2024-12-29T04:10:49.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976221,1735445449674,-500.0,0.00012986,2,"2024-12-29T04:10:49.674",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976222,1735445449684,-500.0,0.00012986,2,"2024-12-29T04:10:49.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976223,1735445449693,-500.0,0.00012986,2,"2024-12-29T04:10:49.693",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976224,1735445449702,-500.0,0.00012986,2,"2024-12-29T04:10:49.702",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976225,1735445449711,-500.0,0.00012986,2,"2024-12-29T04:10:49.711",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976226,1735445449863,-500.0,0.00012986,2,"2024-12-29T04:10:49.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976227,1735445449873,-250.60093689,0.00012986,2,"2024-12-29T04:10:49.873",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976228,1735445449882,-500.0,0.00012986,2,"2024-12-29T04:10:49.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976229,1735445449893,-441.77268027,0.00012986,2,"2024-12-29T04:10:49.893",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976230,1735445449902,-500.0,0.00012986,2,"2024-12-29T04:10:49.902",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976231,1735445449913,-502.73656169,0.00012986,2,"2024-12-29T04:10:49.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976232,1735445449922,-151.0,0.00012986,2,"2024-12-29T04:10:49.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976233,1735445449931,-500.0,0.00012986,2,"2024-12-29T04:10:49.931",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976234,1735445449940,-500.0,0.00012986,2,"2024-12-29T04:10:49.940",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976235,1735445449950,-151.0,0.00012986,2,"2024-12-29T04:10:49.950",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976236,1735445449959,-500.0,0.00012986,2,"2024-12-29T04:10:49.959",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976237,1735445449967,-500.0,0.00012986,2,"2024-12-29T04:10:49.967",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976238,1735445449977,-500.0,0.00012986,2,"2024-12-29T04:10:49.977",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976239,1735445449986,-500.0,0.00012986,2,"2024-12-29T04:10:49.986",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976240,1735445449995,-500.0,0.00012986,2,"2024-12-29T04:10:49.995",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976241,1735445450004,-316.37525565,0.00012986,2,"2024-12-29T04:10:50.004",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976242,1735445450013,-152.480448,0.00012986,2,"2024-12-29T04:10:50.013",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976243,1735445450022,-500.0,0.00012986,2,"2024-12-29T04:10:50.022",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976244,1735445450031,-500.0,0.00012986,2,"2024-12-29T04:10:50.031",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976245,1735445450040,-500.0,0.00012986,2,"2024-12-29T04:10:50.040",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976246,1735445450049,-500.0,0.00012986,2,"2024-12-29T04:10:50.049",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976247,1735445450058,-500.26042664,0.00012986,2,"2024-12-29T04:10:50.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976248,1735445450067,-500.0,0.00012986,2,"2024-12-29T04:10:50.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976249,1735445450076,-500.0,0.00012986,2,"2024-12-29T04:10:50.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976250,1735445450085,-500.0,0.00012986,2,"2024-12-29T04:10:50.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976251,1735445450095,-502.62300292,0.00012986,2,"2024-12-29T04:10:50.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976252,1735445450105,-500.0,0.00012986,2,"2024-12-29T04:10:50.105",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976253,1735445450114,-500.0,0.00012986,2,"2024-12-29T04:10:50.114",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976254,1735445450123,-500.0,0.00012986,2,"2024-12-29T04:10:50.123",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976255,1735445450132,-500.0,0.00012986,2,"2024-12-29T04:10:50.132",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976256,1735445450142,-500.0,0.00012986,2,"2024-12-29T04:10:50.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976257,1735445450152,-469.07858554,0.00012986,2,"2024-12-29T04:10:50.152",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976258,1735445450163,-500.0,0.00012986,2,"2024-12-29T04:10:50.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976259,1735445450172,-500.0,0.00012986,2,"2024-12-29T04:10:50.172",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976260,1735445450181,-500.0,0.00012986,2,"2024-12-29T04:10:50.181",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976261,1735445450190,-500.0,0.00012986,2,"2024-12-29T04:10:50.190",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976262,1735445450199,-500.0,0.00012986,2,"2024-12-29T04:10:50.199",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976263,1735445450209,-500.0,0.00012986,2,"2024-12-29T04:10:50.209",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976264,1735445450219,-500.0,0.00012986,2,"2024-12-29T04:10:50.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976265,1735445450229,-500.0,0.00012986,2,"2024-12-29T04:10:50.229",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976266,1735445450239,-500.0,0.00012986,2,"2024-12-29T04:10:50.239",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976267,1735445450248,-500.0,0.00012986,2,"2024-12-29T04:10:50.248",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976268,1735445450257,-1108.84,0.00012986,2,"2024-12-29T04:10:50.257",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976269,1735445450267,-511.38253673,0.00012986,2,"2024-12-29T04:10:50.267",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976270,1735445450276,-500.0,0.00012986,2,"2024-12-29T04:10:50.276",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976271,1735445450287,-500.0,0.00012986,2,"2024-12-29T04:10:50.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976272,1735445450296,-500.0,0.00012986,2,"2024-12-29T04:10:50.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976274,1735445450305,-500.0,0.00012986,2,"2024-12-29T04:10:50.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976276,1735445450315,-500.0,0.00012986,2,"2024-12-29T04:10:50.315",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976277,1735445450324,-500.0,0.00012986,2,"2024-12-29T04:10:50.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976278,1735445450333,-500.0,0.00012986,2,"2024-12-29T04:10:50.333",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976279,1735445450342,-500.0,0.00012986,2,"2024-12-29T04:10:50.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976280,1735445450352,-502.84032768,0.00012986,2,"2024-12-29T04:10:50.352",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976281,1735445450361,-500.0,0.00012986,2,"2024-12-29T04:10:50.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976282,1735445450371,-500.0,0.00012986,2,"2024-12-29T04:10:50.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976283,1735445450380,-164.19509727,0.00012986,2,"2024-12-29T04:10:50.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976284,1735445450389,-500.0,0.00012986,2,"2024-12-29T04:10:50.389",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976285,1735445450398,-500.0,0.00012986,2,"2024-12-29T04:10:50.398",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976286,1735445450407,-500.0,0.00012986,2,"2024-12-29T04:10:50.407",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976287,1735445450418,-500.0,0.00012986,2,"2024-12-29T04:10:50.418",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976288,1735445450427,-552.42305077,0.00012986,2,"2024-12-29T04:10:50.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976289,1735445450436,-500.0,0.00012986,2,"2024-12-29T04:10:50.436",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976290,1735445450445,-500.0,0.00012986,2,"2024-12-29T04:10:50.445",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976291,1735445450454,-500.0,0.00012986,2,"2024-12-29T04:10:50.454",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976292,1735445450464,-236.95532211,0.00012986,2,"2024-12-29T04:10:50.464",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976293,1735445450473,-575.74341978,0.00012986,2,"2024-12-29T04:10:50.473",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976294,1735445450482,-506.06320167,0.00012986,2,"2024-12-29T04:10:50.482",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976295,1735445450491,-500.0,0.00012986,2,"2024-12-29T04:10:50.491",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976296,1735445450500,-500.0,0.00012986,2,"2024-12-29T04:10:50.500",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976297,1735445450510,-500.0,0.00012986,2,"2024-12-29T04:10:50.510",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976298,1735445450519,-502.78094943,0.00012986,2,"2024-12-29T04:10:50.519",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976299,1735445450529,-500.0,0.00012986,2,"2024-12-29T04:10:50.529",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976300,1735445450538,-500.0,0.00012986,2,"2024-12-29T04:10:50.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976301,1735445450547,-500.0,0.00012986,2,"2024-12-29T04:10:50.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976302,1735445450556,-510.66458925,0.00012986,2,"2024-12-29T04:10:50.556",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976303,1735445450566,-500.0,0.00012986,2,"2024-12-29T04:10:50.566",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976304,1735445450575,-155.557603,0.00012986,2,"2024-12-29T04:10:50.575",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976305,1735445450584,-155.73623,0.00012986,2,"2024-12-29T04:10:50.584",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976306,1735445450594,-500.0,0.00012986,2,"2024-12-29T04:10:50.594",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976307,1735445450603,-678.587519,0.00012986,2,"2024-12-29T04:10:50.603",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976308,1735445450613,-500.0,0.00012986,2,"2024-12-29T04:10:50.613",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976309,1735445450622,-500.0,0.00012986,2,"2024-12-29T04:10:50.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976310,1735445450632,-500.0,0.00012986,2,"2024-12-29T04:10:50.632",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976311,1735445450641,-479.77513553,0.00012986,2,"2024-12-29T04:10:50.641",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976312,1735445450650,-500.0,0.00012986,2,"2024-12-29T04:10:50.650",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976313,1735445450659,-500.0,0.00012986,2,"2024-12-29T04:10:50.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976314,1735445450669,-500.0,0.00012986,2,"2024-12-29T04:10:50.669",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976315,1735445450678,-500.0,0.00012986,2,"2024-12-29T04:10:50.678",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976316,1735445450687,-485.74942,0.00012986,2,"2024-12-29T04:10:50.687",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976317,1735445450697,-500.0,0.00012986,2,"2024-12-29T04:10:50.697",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976318,1735445450707,-917.95,0.00012986,2,"2024-12-29T04:10:50.707",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976319,1735445450717,-500.0,0.00012986,2,"2024-12-29T04:10:50.717",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976320,1735445450727,-500.0,0.00012986,2,"2024-12-29T04:10:50.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976321,1735445450737,-151.451518,0.00012986,2,"2024-12-29T04:10:50.737",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976322,1735445450746,-500.0,0.00012986,2,"2024-12-29T04:10:50.746",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976323,1735445450756,-500.0,0.00012986,2,"2024-12-29T04:10:50.756",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976324,1735445450769,-500.0,0.00012986,2,"2024-12-29T04:10:50.769",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976325,1735445450778,-500.0,0.00012986,2,"2024-12-29T04:10:50.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976326,1735445450787,-500.0,0.00012986,2,"2024-12-29T04:10:50.787",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976327,1735445450796,-500.0,0.00012986,2,"2024-12-29T04:10:50.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976328,1735445450806,-500.0,0.00012986,2,"2024-12-29T04:10:50.806",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976329,1735445450816,-500.0,0.00012986,2,"2024-12-29T04:10:50.816",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976330,1735445450825,-500.0,0.00012986,2,"2024-12-29T04:10:50.825",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976331,1735445450835,-505.56521066,0.00012986,2,"2024-12-29T04:10:50.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976332,1735445450844,-44.98325153,0.00012986,2,"2024-12-29T04:10:50.844",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976333,1735445450871,-455.01674847,0.00012986,2,"2024-12-29T04:10:50.871",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976334,1735445450882,-500.0,0.00012986,2,"2024-12-29T04:10:50.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976335,1735445450891,-500.0,0.00012986,2,"2024-12-29T04:10:50.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976336,1735445450901,-500.0,0.00012986,2,"2024-12-29T04:10:50.901",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976337,1735445450911,-500.0,0.00012986,2,"2024-12-29T04:10:50.911",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976338,1735445450921,-502.03616822,0.00012986,2,"2024-12-29T04:10:50.921",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976339,1735445450930,-502.42400484,0.00012986,2,"2024-12-29T04:10:50.930",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976340,1735445450940,-537.96481023,0.00012986,2,"2024-12-29T04:10:50.940",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976341,1735445450949,-500.0,0.00012986,2,"2024-12-29T04:10:50.949",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976342,1735445450958,-500.0,0.00012986,2,"2024-12-29T04:10:50.958",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976343,1735445450967,-500.0,0.00012986,2,"2024-12-29T04:10:50.967",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976344,1735445450977,-500.0,0.00012986,2,"2024-12-29T04:10:50.977",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976345,1735445450986,-500.0,0.00012986,2,"2024-12-29T04:10:50.986",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976346,1735445450995,-500.0,0.00012986,2,"2024-12-29T04:10:50.995",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976347,1735445451004,-500.0,0.00012986,2,"2024-12-29T04:10:51.004",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976348,1735445451013,-500.0,0.00012986,2,"2024-12-29T04:10:51.013",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976349,1735445451023,-500.0,0.00012986,2,"2024-12-29T04:10:51.023",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976350,1735445451032,-500.0,0.00012986,2,"2024-12-29T04:10:51.032",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976351,1735445451041,-512.05362876,0.00012986,2,"2024-12-29T04:10:51.041",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976352,1735445451050,-500.0,0.00012986,2,"2024-12-29T04:10:51.050",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976353,1735445451059,-338.35033353,0.00012986,2,"2024-12-29T04:10:51.059",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976354,1735445451069,-151.581845,0.00012986,2,"2024-12-29T04:10:51.069",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976355,1735445451078,-500.0,0.00012986,2,"2024-12-29T04:10:51.078",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976356,1735445451087,-507.76820559,0.00012986,2,"2024-12-29T04:10:51.087",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976357,1735445451096,-151.0,0.00012986,2,"2024-12-29T04:10:51.096",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976358,1735445451106,-151.0,0.00012986,2,"2024-12-29T04:10:51.106",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976359,1735445451115,-501.66749647,0.00012986,2,"2024-12-29T04:10:51.115",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976360,1735445451124,-151.0,0.00012986,2,"2024-12-29T04:10:51.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976361,1735445451133,-500.0,0.00012986,2,"2024-12-29T04:10:51.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976362,1735445451142,-151.0,0.00012986,2,"2024-12-29T04:10:51.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976363,1735445451155,-500.0,0.00012986,2,"2024-12-29T04:10:51.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976364,1735445451164,-500.0,0.00012986,2,"2024-12-29T04:10:51.164",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976365,1735445451175,-151.0,0.00012986,2,"2024-12-29T04:10:51.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976366,1735445451184,-184.969316,0.00012986,2,"2024-12-29T04:10:51.184",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976367,1735445451194,-151.0,0.00012986,2,"2024-12-29T04:10:51.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976368,1735445451203,-500.0,0.00012986,2,"2024-12-29T04:10:51.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976369,1735445451212,-500.0,0.00012986,2,"2024-12-29T04:10:51.212",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976370,1735445451222,-500.0,0.00012986,2,"2024-12-29T04:10:51.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976371,1735445451232,-500.0,0.00012986,2,"2024-12-29T04:10:51.232",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976372,1735445451242,-500.0,0.00012986,2,"2024-12-29T04:10:51.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976373,1735445451252,-500.0,0.00012986,2,"2024-12-29T04:10:51.252",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976374,1735445451262,-151.0,0.00012986,2,"2024-12-29T04:10:51.262",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976375,1735445451271,-500.0,0.00012986,2,"2024-12-29T04:10:51.271",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976376,1735445451280,-212.22111854,0.00012986,2,"2024-12-29T04:10:51.280",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976377,1735445451289,-500.0,0.00012986,2,"2024-12-29T04:10:51.289",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976378,1735445451299,-151.0,0.00012986,2,"2024-12-29T04:10:51.299",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976379,1735445451308,-310.09038622,0.00012986,2,"2024-12-29T04:10:51.308",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976380,1735445451317,-151.0,0.00012986,2,"2024-12-29T04:10:51.317",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976381,1735445451326,-500.0,0.00012986,2,"2024-12-29T04:10:51.326",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976382,1735445451336,-500.0,0.00012986,2,"2024-12-29T04:10:51.336",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976383,1735445451345,-500.0,0.00012986,2,"2024-12-29T04:10:51.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976384,1735445451355,-500.0,0.00012986,2,"2024-12-29T04:10:51.355",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976385,1735445451364,-500.0,0.00012986,2,"2024-12-29T04:10:51.364",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976386,1735445451374,-457.92755376,0.00012986,2,"2024-12-29T04:10:51.374",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976387,1735445451383,-500.0,0.00012986,2,"2024-12-29T04:10:51.383",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976388,1735445451392,-500.0,0.00012986,2,"2024-12-29T04:10:51.392",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976389,1735445451401,-500.0,0.00012986,2,"2024-12-29T04:10:51.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976390,1735445451410,-508.21285081,0.00012986,2,"2024-12-29T04:10:51.410",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976391,1735445451419,-500.0,0.00012986,2,"2024-12-29T04:10:51.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976392,1735445451429,-151.0,0.00012986,2,"2024-12-29T04:10:51.429",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976393,1735445451438,-233.713042,0.00012986,2,"2024-12-29T04:10:51.438",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976394,1735445451447,-500.0,0.00012986,2,"2024-12-29T04:10:51.447",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976395,1735445451456,-526.92248975,0.00012986,2,"2024-12-29T04:10:51.456",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976396,1735445451465,-500.0,0.00012986,2,"2024-12-29T04:10:51.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976397,1735445451474,-151.0,0.00012986,2,"2024-12-29T04:10:51.474",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976398,1735445451483,-151.450824,0.00012986,2,"2024-12-29T04:10:51.483",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976399,1735445451492,-152.615874,0.00012986,2,"2024-12-29T04:10:51.492",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976400,1735445451500,-500.0,0.00012986,2,"2024-12-29T04:10:51.500",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976401,1735445451510,-500.0,0.00012986,2,"2024-12-29T04:10:51.510",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976402,1735445451520,-500.0,0.00012986,2,"2024-12-29T04:10:51.520",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976403,1735445451529,-500.0,0.00012986,2,"2024-12-29T04:10:51.529",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976404,1735445451539,-371.89,0.00012986,2,"2024-12-29T04:10:51.539",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976405,1735445451549,-500.0,0.00012986,2,"2024-12-29T04:10:51.549",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976406,1735445451558,-349.05084943,0.00012986,2,"2024-12-29T04:10:51.558",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976407,1735445451568,-500.0,0.00012986,2,"2024-12-29T04:10:51.568",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976408,1735445451577,-500.0,0.00012986,2,"2024-12-29T04:10:51.577",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976409,1735445451587,-260.96674915,0.00012986,2,"2024-12-29T04:10:51.587",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976410,1735445451597,-6242.46307455,0.00012987,2,"2024-12-29T04:10:51.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976411,1735445451606,-116651.1315257,0.00012987,2,"2024-12-29T04:10:51.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976412,1735445451623,-745.7939672,0.00012987,2,"2024-12-29T04:10:51.623",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976413,1735445451635,-2105.23442103,0.00012987,2,"2024-12-29T04:10:51.635",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976414,1735445451794,-385.0,0.00012987,2,"2024-12-29T04:10:51.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976415,1735445451807,-282.97441288,0.00012987,2,"2024-12-29T04:10:51.807",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976416,1735445451837,-234363.51121851,0.00012987,2,"2024-12-29T04:10:51.837",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976476,1735446632035,-683.83,0.00010011,2,"2024-12-29T04:30:32.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976478,1735446632044,-298.93,0.00010137,2,"2024-12-29T04:30:32.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976480,1735446632053,-7108.27882457,0.00010656,2,"2024-12-29T04:30:32.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976482,1735446632062,-1114.72,0.00011653,2,"2024-12-29T04:30:32.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976483,1735446632073,-1000.0,0.00011823,2,"2024-12-29T04:30:32.073",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976484,1735446632083,-250.0,0.00011903,2,"2024-12-29T04:30:32.083",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976485,1735446632092,-343.05,0.00011974,2,"2024-12-29T04:30:32.092",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976486,1735446632102,-626.39,0.0001198,2,"2024-12-29T04:30:32.102",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976487,1735446632112,-250.0,0.00011983,2,"2024-12-29T04:30:32.112",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976488,1735446632124,-165.27,0.00011992,2,"2024-12-29T04:30:32.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976489,1735446632133,-150.03,0.00012154,2,"2024-12-29T04:30:32.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976490,1735446632150,-150.4,0.00012154,2,"2024-12-29T04:30:32.150",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976491,1735446632163,-150.24,0.00012154,2,"2024-12-29T04:30:32.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976492,1735446632173,-683.83,0.00012274,2,"2024-12-29T04:30:32.173",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976493,1735446632183,-410.416,0.0001234,2,"2024-12-29T04:30:32.183",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976494,1735446632195,-884.72667922,0.00012348,2,"2024-12-29T04:30:32.195",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976495,1735446632205,-150.0,0.00012437,2,"2024-12-29T04:30:32.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976496,1735446632215,-150.0,0.000126,2,"2024-12-29T04:30:32.215",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976497,1735446632226,-150.0,0.00012722,2,"2024-12-29T04:30:32.226",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976498,1735446632235,-165.35936799,0.00012884,2,"2024-12-29T04:30:32.235",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976499,1735446632244,-4414.1884,0.00012885,2,"2024-12-29T04:30:32.244",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976500,1735446632254,-376.66,0.00012886,2,"2024-12-29T04:30:32.254",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976501,1735446632264,-507.8013,0.00012886,2,"2024-12-29T04:30:32.264",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976502,1735446632275,-186.23867853,0.0001289,2,"2024-12-29T04:30:32.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976503,1735446632283,-579.784,0.000129,2,"2024-12-29T04:30:32.283",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976504,1735446632293,-150.0,0.00012955,2,"2024-12-29T04:30:32.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976505,1735446632302,-500.0,0.00012984,2,"2024-12-29T04:30:32.302",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976506,1735446632313,-501.85742271,0.00012984,2,"2024-12-29T04:30:32.313",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976507,1735446632323,-500.0,0.00012984,2,"2024-12-29T04:30:32.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976508,1735446632334,-422.46093057,0.00012984,2,"2024-12-29T04:30:32.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976509,1735446632343,-500.0,0.00012984,2,"2024-12-29T04:30:32.343",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976510,1735446632353,-455.70947959,0.00012984,2,"2024-12-29T04:30:32.353",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976511,1735446632364,-500.0,0.00012984,2,"2024-12-29T04:30:32.364",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976512,1735446632373,-500.0,0.00012984,2,"2024-12-29T04:30:32.373",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976513,1735446632382,-448.09949347,0.00012984,2,"2024-12-29T04:30:32.382",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976514,1735446632393,-500.0,0.00012984,2,"2024-12-29T04:30:32.393",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976515,1735446632406,-500.0,0.00012984,2,"2024-12-29T04:30:32.406",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976516,1735446632415,-500.0,0.00012984,2,"2024-12-29T04:30:32.415",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976517,1735446632427,-513.93860211,0.00012984,2,"2024-12-29T04:30:32.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976518,1735446632436,-619.0,0.00012984,2,"2024-12-29T04:30:32.436",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976520,1735446632447,-500.0,0.00012984,2,"2024-12-29T04:30:32.447",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976522,1735446632456,-500.0,0.00012984,2,"2024-12-29T04:30:32.456",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976524,1735446632465,-500.0,0.00012984,2,"2024-12-29T04:30:32.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976526,1735446632475,-500.0,0.00012984,2,"2024-12-29T04:30:32.475",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976528,1735446632485,-500.0,0.00012984,2,"2024-12-29T04:30:32.485",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976530,1735446632494,-500.0,0.00012984,2,"2024-12-29T04:30:32.494",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976532,1735446632504,-500.0,0.00012984,2,"2024-12-29T04:30:32.504",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976534,1735446632513,-500.0,0.00012984,2,"2024-12-29T04:30:32.513",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976536,1735446632522,-737.65,0.00012984,2,"2024-12-29T04:30:32.522",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976538,1735446632532,-506.81612384,0.00012984,2,"2024-12-29T04:30:32.532",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976540,1735446632542,-500.0,0.00012984,2,"2024-12-29T04:30:32.542",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976542,1735446632551,-500.0,0.00012984,2,"2024-12-29T04:30:32.551",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976544,1735446632561,-804.75,0.00012984,2,"2024-12-29T04:30:32.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976546,1735446632570,-500.0,0.00012984,2,"2024-12-29T04:30:32.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976548,1735446632579,-500.0,0.00012984,2,"2024-12-29T04:30:32.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976550,1735446632588,-750.55,0.00012984,2,"2024-12-29T04:30:32.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976552,1735446632598,-500.0,0.00012984,2,"2024-12-29T04:30:32.598",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976554,1735446632607,-500.0,0.00012984,2,"2024-12-29T04:30:32.607",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976556,1735446632616,-500.0,0.00012984,2,"2024-12-29T04:30:32.616",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976559,1735446632625,-500.0,0.00012984,2,"2024-12-29T04:30:32.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976562,1735446632635,-500.0,0.00012984,2,"2024-12-29T04:30:32.635",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976566,1735446632644,-503.92937757,0.00012984,2,"2024-12-29T04:30:32.644",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976569,1735446632653,-500.0,0.00012984,2,"2024-12-29T04:30:32.653",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976572,1735446632663,-500.0,0.00012984,2,"2024-12-29T04:30:32.663",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976575,1735446632672,-500.0,0.00012984,2,"2024-12-29T04:30:32.672",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976578,1735446632681,-500.0,0.00012984,2,"2024-12-29T04:30:32.681",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976581,1735446632690,-500.0,0.00012984,2,"2024-12-29T04:30:32.690",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976584,1735446632699,-500.0,0.00012984,2,"2024-12-29T04:30:32.699",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976587,1735446632709,-426.86439099,0.00012984,2,"2024-12-29T04:30:32.709",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976590,1735446632718,-500.0,0.00012984,2,"2024-12-29T04:30:32.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976593,1735446632727,-500.0,0.00012984,2,"2024-12-29T04:30:32.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976596,1735446632736,-500.0,0.00012984,2,"2024-12-29T04:30:32.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976599,1735446632745,-506.38538549,0.00012984,2,"2024-12-29T04:30:32.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976601,1735446632754,-500.0,0.00012984,2,"2024-12-29T04:30:32.754",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976603,1735446632763,-500.0,0.00012984,2,"2024-12-29T04:30:32.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976605,1735446632773,-500.0,0.00012984,2,"2024-12-29T04:30:32.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976607,1735446632782,-500.0,0.00012984,2,"2024-12-29T04:30:32.782",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976609,1735446632791,-500.0,0.00012984,2,"2024-12-29T04:30:32.791",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976611,1735446632800,-500.0,0.00012984,2,"2024-12-29T04:30:32.800",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976613,1735446632809,-500.0,0.00012984,2,"2024-12-29T04:30:32.809",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976615,1735446632818,-645.97,0.00012984,2,"2024-12-29T04:30:32.818",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976617,1735446632827,-500.0,0.00012984,2,"2024-12-29T04:30:32.827",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976619,1735446632836,-501.23126042,0.00012984,2,"2024-12-29T04:30:32.836",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976621,1735446632846,-203.22617199,0.00012984,2,"2024-12-29T04:30:32.846",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976623,1735446632855,-500.0,0.00012984,2,"2024-12-29T04:30:32.855",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976625,1735446632864,-500.0,0.00012984,2,"2024-12-29T04:30:32.864",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976626,1735446632874,-500.0,0.00012984,2,"2024-12-29T04:30:32.874",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976628,1735446632882,-310.09882635,0.00012984,2,"2024-12-29T04:30:32.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976630,1735446632891,-545.08,0.00012984,2,"2024-12-29T04:30:32.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976632,1735446632900,-500.0,0.00012984,2,"2024-12-29T04:30:32.900",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976634,1735446632909,-500.0,0.00012984,2,"2024-12-29T04:30:32.909",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976636,1735446632918,-500.0,0.00012984,2,"2024-12-29T04:30:32.918",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976638,1735446632928,-500.0,0.00012984,2,"2024-12-29T04:30:32.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976640,1735446632937,-500.0,0.00012984,2,"2024-12-29T04:30:32.937",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976642,1735446632946,-846.32,0.00012984,2,"2024-12-29T04:30:32.946",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976644,1735446632955,-500.0,0.00012984,2,"2024-12-29T04:30:32.955",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976646,1735446632965,-500.0,0.00012984,2,"2024-12-29T04:30:32.965",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976648,1735446632974,-500.0,0.00012984,2,"2024-12-29T04:30:32.974",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976650,1735446632983,-500.0,0.00012984,2,"2024-12-29T04:30:32.983",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976652,1735446632992,-500.0,0.00012984,2,"2024-12-29T04:30:32.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976654,1735446633001,-500.0,0.00012984,2,"2024-12-29T04:30:33.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976656,1735446633010,-843.7,0.00012984,2,"2024-12-29T04:30:33.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976658,1735446633020,-780.24,0.00012984,2,"2024-12-29T04:30:33.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976660,1735446633029,-500.0,0.00012984,2,"2024-12-29T04:30:33.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976662,1735446633039,-500.0,0.00012984,2,"2024-12-29T04:30:33.039",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976664,1735446633048,-500.0,0.00012984,2,"2024-12-29T04:30:33.048",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976666,1735446633058,-500.0,0.00012984,2,"2024-12-29T04:30:33.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976668,1735446633067,-500.0,0.00012984,2,"2024-12-29T04:30:33.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976670,1735446633076,-500.0,0.00012984,2,"2024-12-29T04:30:33.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976672,1735446633085,-500.0,0.00012984,2,"2024-12-29T04:30:33.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976674,1735446633095,-500.0,0.00012984,2,"2024-12-29T04:30:33.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976676,1735446633104,-500.0,0.00012984,2,"2024-12-29T04:30:33.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976678,1735446633114,-500.0,0.00012984,2,"2024-12-29T04:30:33.114",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976680,1735446633124,-500.0,0.00012984,2,"2024-12-29T04:30:33.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976682,1735446633133,-500.0,0.00012984,2,"2024-12-29T04:30:33.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976683,1735446633142,-500.0,0.00012984,2,"2024-12-29T04:30:33.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976685,1735446633151,-500.0,0.00012984,2,"2024-12-29T04:30:33.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976688,1735446633161,-500.0,0.00012984,2,"2024-12-29T04:30:33.161",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976689,1735446633170,-500.0,0.00012984,2,"2024-12-29T04:30:33.170",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976690,1735446633179,-500.0,0.00012984,2,"2024-12-29T04:30:33.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976691,1735446633189,-500.0,0.00012984,2,"2024-12-29T04:30:33.189",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976692,1735446633198,-500.0,0.00012984,2,"2024-12-29T04:30:33.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976693,1735446633207,-500.0,0.00012984,2,"2024-12-29T04:30:33.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976694,1735446633216,-500.0,0.00012984,2,"2024-12-29T04:30:33.216",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976695,1735446633225,-500.0,0.00012984,2,"2024-12-29T04:30:33.225",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976696,1735446633235,-500.0,0.00012984,2,"2024-12-29T04:30:33.235",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976697,1735446633244,-500.0,0.00012984,2,"2024-12-29T04:30:33.244",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976698,1735446633254,-500.0,0.00012984,2,"2024-12-29T04:30:33.254",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976699,1735446633263,-500.0,0.00012984,2,"2024-12-29T04:30:33.263",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976700,1735446633272,-528.47,0.00012984,2,"2024-12-29T04:30:33.272",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976701,1735446633281,-500.0,0.00012984,2,"2024-12-29T04:30:33.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976702,1735446633290,-500.0,0.00012984,2,"2024-12-29T04:30:33.290",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976703,1735446633299,-500.0,0.00012984,2,"2024-12-29T04:30:33.299",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976704,1735446633309,-500.0,0.00012984,2,"2024-12-29T04:30:33.309",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976705,1735446633318,-500.0,0.00012984,2,"2024-12-29T04:30:33.318",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976706,1735446633327,-500.0,0.00012984,2,"2024-12-29T04:30:33.327",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976707,1735446633336,-500.0,0.00012984,2,"2024-12-29T04:30:33.336",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976708,1735446633346,-500.0,0.00012984,2,"2024-12-29T04:30:33.346",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976709,1735446633355,-682.45,0.00012984,2,"2024-12-29T04:30:33.355",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976710,1735446633364,-441.96107309,0.00012984,2,"2024-12-29T04:30:33.364",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976711,1735446633374,-500.0,0.00012984,2,"2024-12-29T04:30:33.374",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976712,1735446633383,-720.77,0.00012984,2,"2024-12-29T04:30:33.383",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976713,1735446633396,-500.0,0.00012984,2,"2024-12-29T04:30:33.396",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976714,1735446633406,-500.0,0.00012984,2,"2024-12-29T04:30:33.406",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976715,1735446633415,-500.0,0.00012984,2,"2024-12-29T04:30:33.415",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976716,1735446633424,-500.0,0.00012984,2,"2024-12-29T04:30:33.424",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976717,1735446633435,-500.0,0.00012984,2,"2024-12-29T04:30:33.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976718,1735446633444,-500.0,0.00012984,2,"2024-12-29T04:30:33.444",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976719,1735446633453,-500.0,0.00012984,2,"2024-12-29T04:30:33.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976720,1735446633462,-2948.66,0.00012984,2,"2024-12-29T04:30:33.462",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976721,1735446633472,-500.0,0.00012984,2,"2024-12-29T04:30:33.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976722,1735446633482,-726.23,0.00012984,2,"2024-12-29T04:30:33.482",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976723,1735446633491,-500.0,0.00012984,2,"2024-12-29T04:30:33.491",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976724,1735446633501,-500.0,0.00012984,2,"2024-12-29T04:30:33.501",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976725,1735446633510,-500.0,0.00012984,2,"2024-12-29T04:30:33.510",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976726,1735446633518,-500.0,0.00012984,2,"2024-12-29T04:30:33.518",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976727,1735446633527,-715.55,0.00012984,2,"2024-12-29T04:30:33.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976728,1735446633536,-500.0,0.00012984,2,"2024-12-29T04:30:33.536",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976729,1735446633545,-500.0,0.00012984,2,"2024-12-29T04:30:33.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976730,1735446633554,-500.0,0.00012984,2,"2024-12-29T04:30:33.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976731,1735446633564,-1297.28,0.00012984,2,"2024-12-29T04:30:33.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976732,1735446633573,-500.0,0.00012984,2,"2024-12-29T04:30:33.573",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976733,1735446633582,-500.0,0.00012984,2,"2024-12-29T04:30:33.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976734,1735446633591,-500.0,0.00012984,2,"2024-12-29T04:30:33.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976735,1735446633600,-500.0,0.00012984,2,"2024-12-29T04:30:33.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976736,1735446633609,-500.0,0.00012984,2,"2024-12-29T04:30:33.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976737,1735446633619,-500.0,0.00012984,2,"2024-12-29T04:30:33.619",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976738,1735446633628,-500.0,0.00012984,2,"2024-12-29T04:30:33.628",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976739,1735446633637,-500.0,0.00012984,2,"2024-12-29T04:30:33.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976740,1735446633646,-500.0,0.00012984,2,"2024-12-29T04:30:33.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976741,1735446633655,-500.0,0.00012984,2,"2024-12-29T04:30:33.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976742,1735446633665,-500.0,0.00012984,2,"2024-12-29T04:30:33.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976743,1735446633674,-500.0,0.00012984,2,"2024-12-29T04:30:33.674",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976744,1735446633683,-500.0,0.00012984,2,"2024-12-29T04:30:33.683",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976745,1735446633692,-631.37,0.00012984,2,"2024-12-29T04:30:33.692",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976746,1735446633701,-500.0,0.00012984,2,"2024-12-29T04:30:33.701",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976747,1735446633710,-500.0,0.00012984,2,"2024-12-29T04:30:33.710",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976748,1735446633718,-500.0,0.00012984,2,"2024-12-29T04:30:33.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976749,1735446633727,-500.0,0.00012984,2,"2024-12-29T04:30:33.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976750,1735446633736,-1420.4,0.00012984,2,"2024-12-29T04:30:33.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976751,1735446633746,-500.0,0.00012984,2,"2024-12-29T04:30:33.746",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976752,1735446633755,-546.87,0.00012984,2,"2024-12-29T04:30:33.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976753,1735446633764,-500.0,0.00012984,2,"2024-12-29T04:30:33.764",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976754,1735446633773,-500.0,0.00012984,2,"2024-12-29T04:30:33.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976755,1735446633783,-500.0,0.00012984,2,"2024-12-29T04:30:33.783",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976756,1735446633792,-500.0,0.00012984,2,"2024-12-29T04:30:33.792",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976757,1735446633801,-1530.68,0.00012984,2,"2024-12-29T04:30:33.801",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976758,1735446633810,-500.0,0.00012984,2,"2024-12-29T04:30:33.810",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976759,1735446633819,-725.83,0.00012984,2,"2024-12-29T04:30:33.819",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976760,1735446633829,-697.83,0.00012984,2,"2024-12-29T04:30:33.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976761,1735446633838,-500.0,0.00012984,2,"2024-12-29T04:30:33.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976762,1735446633847,-500.0,0.00012984,2,"2024-12-29T04:30:33.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976763,1735446633857,-614.75688955,0.00012984,2,"2024-12-29T04:30:33.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976764,1735446633866,-500.0,0.00012984,2,"2024-12-29T04:30:33.866",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976765,1735446633875,-859.8,0.00012984,2,"2024-12-29T04:30:33.875",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976766,1735446633885,-500.0,0.00012984,2,"2024-12-29T04:30:33.885",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976767,1735446633894,-500.0,0.00012984,2,"2024-12-29T04:30:33.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976768,1735446633903,-500.0,0.00012984,2,"2024-12-29T04:30:33.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976769,1735446633913,-500.0,0.00012984,2,"2024-12-29T04:30:33.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976770,1735446633922,-2384.81,0.00012984,2,"2024-12-29T04:30:33.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976771,1735446633932,-2280.29,0.00012984,2,"2024-12-29T04:30:33.932",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976772,1735446633941,-500.0,0.00012984,2,"2024-12-29T04:30:33.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976773,1735446633951,-500.0,0.00012984,2,"2024-12-29T04:30:33.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976774,1735446633960,-464.1333081,0.00012984,2,"2024-12-29T04:30:33.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976775,1735446633969,-631.08,0.00012984,2,"2024-12-29T04:30:33.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976776,1735446633978,-918.4,0.00012984,2,"2024-12-29T04:30:33.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976777,1735446633987,-500.0,0.00012984,2,"2024-12-29T04:30:33.987",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976778,1735446633996,-758.83,0.00012984,2,"2024-12-29T04:30:33.996",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976779,1735446634005,-500.0,0.00012984,2,"2024-12-29T04:30:34.005",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976780,1735446634016,-2319.66,0.00012984,2,"2024-12-29T04:30:34.016",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976781,1735446634025,-500.0,0.00012984,2,"2024-12-29T04:30:34.025",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976782,1735446634035,-1209.62,0.00012984,2,"2024-12-29T04:30:34.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976783,1735446634044,-622.04,0.00012984,2,"2024-12-29T04:30:34.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976784,1735446634054,-500.0,0.00012984,2,"2024-12-29T04:30:34.054",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976785,1735446634063,-500.0,0.00012984,2,"2024-12-29T04:30:34.063",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976786,1735446634073,-1367.11,0.00012984,2,"2024-12-29T04:30:34.073",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976787,1735446634082,-500.0,0.00012984,2,"2024-12-29T04:30:34.082",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976788,1735446634091,-500.0,0.00012984,2,"2024-12-29T04:30:34.091",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976789,1735446634101,-500.0,0.00012984,2,"2024-12-29T04:30:34.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976790,1735446634110,-500.0,0.00012984,2,"2024-12-29T04:30:34.110",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976791,1735446634120,-2471.98,0.00012984,2,"2024-12-29T04:30:34.120",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976792,1735446634129,-500.0,0.00012984,2,"2024-12-29T04:30:34.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976793,1735446634138,-500.0,0.00012984,2,"2024-12-29T04:30:34.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976794,1735446634147,-3420.2,0.00012984,2,"2024-12-29T04:30:34.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976795,1735446634156,-6940.57,0.00012984,2,"2024-12-29T04:30:34.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976796,1735446634166,-500.0,0.00012984,2,"2024-12-29T04:30:34.166",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976797,1735446634175,-506.85820672,0.00012984,2,"2024-12-29T04:30:34.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976798,1735446634186,-155.506757,0.00012984,2,"2024-12-29T04:30:34.186",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976799,1735446634196,-155.920599,0.00012984,2,"2024-12-29T04:30:34.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976800,1735446634205,-539.66,0.00012984,2,"2024-12-29T04:30:34.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976801,1735446634214,-707.927501,0.00012984,2,"2024-12-29T04:30:34.214",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976802,1735446634223,-7688.75,0.00012984,2,"2024-12-29T04:30:34.223",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976803,1735446634232,-996.86,0.00012984,2,"2024-12-29T04:30:34.232",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976804,1735446634241,-500.0,0.00012984,2,"2024-12-29T04:30:34.241",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976805,1735446634251,-500.0,0.00012984,2,"2024-12-29T04:30:34.251",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976806,1735446634260,-512.17114,0.00012984,2,"2024-12-29T04:30:34.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976807,1735446634271,-898.68,0.00012984,2,"2024-12-29T04:30:34.271",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976808,1735446634281,-501.12188557,0.00012984,2,"2024-12-29T04:30:34.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976809,1735446634290,-1579.78,0.00012984,2,"2024-12-29T04:30:34.290",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976810,1735446634299,-605.49,0.00012984,2,"2024-12-29T04:30:34.299",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976811,1735446634308,-500.0,0.00012984,2,"2024-12-29T04:30:34.308",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976812,1735446634317,-500.0,0.00012984,2,"2024-12-29T04:30:34.317",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976813,1735446634326,-500.0,0.00012984,2,"2024-12-29T04:30:34.326",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976814,1735446634335,-1128.52,0.00012984,2,"2024-12-29T04:30:34.335",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976815,1735446634344,-500.0,0.00012984,2,"2024-12-29T04:30:34.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976816,1735446634353,-500.0,0.00012984,2,"2024-12-29T04:30:34.353",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976817,1735446634361,-302.13048104,0.00012984,2,"2024-12-29T04:30:34.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976818,1735446634372,-500.0,0.00012984,2,"2024-12-29T04:30:34.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976819,1735446634381,-568.27,0.00012984,2,"2024-12-29T04:30:34.381",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976820,1735446634392,-500.0,0.00012984,2,"2024-12-29T04:30:34.392",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976821,1735446634402,-500.0,0.00012984,2,"2024-12-29T04:30:34.402",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976822,1735446634411,-500.0,0.00012984,2,"2024-12-29T04:30:34.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976823,1735446634420,-1185.71,0.00012984,2,"2024-12-29T04:30:34.420",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976824,1735446634429,-1242.11,0.00012984,2,"2024-12-29T04:30:34.429",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976825,1735446634439,-503.54199936,0.00012984,2,"2024-12-29T04:30:34.439",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976826,1735446634448,-504.76358075,0.00012984,2,"2024-12-29T04:30:34.448",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976827,1735446634458,-390.9947128,0.00012984,2,"2024-12-29T04:30:34.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976828,1735446634467,-8022.32,0.00012984,2,"2024-12-29T04:30:34.467",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976829,1735446634476,-500.0,0.00012984,2,"2024-12-29T04:30:34.476",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976830,1735446634486,-505.25973395,0.00012984,2,"2024-12-29T04:30:34.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976831,1735446634495,-5916.56,0.00012984,2,"2024-12-29T04:30:34.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976832,1735446634505,-500.0,0.00012984,2,"2024-12-29T04:30:34.505",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976833,1735446634514,-500.0,0.00012984,2,"2024-12-29T04:30:34.514",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976834,1735446634523,-486.70559898,0.00012984,2,"2024-12-29T04:30:34.523",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976835,1735446634532,-504.83,0.00012984,2,"2024-12-29T04:30:34.532",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976836,1735446634541,-500.0,0.00012984,2,"2024-12-29T04:30:34.541",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976837,1735446634550,-3681.41,0.00012984,2,"2024-12-29T04:30:34.550",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976838,1735446634560,-504.9464978,0.00012984,2,"2024-12-29T04:30:34.560",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976839,1735446634572,-4983.86,0.00012984,2,"2024-12-29T04:30:34.572",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976840,1735446634581,-500.0,0.00012984,2,"2024-12-29T04:30:34.581",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976841,1735446634590,-501.4314522,0.00012984,2,"2024-12-29T04:30:34.590",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976842,1735446634599,-500.0,0.00012984,2,"2024-12-29T04:30:34.599",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976843,1735446634767,-500.0,0.00012984,2,"2024-12-29T04:30:34.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976844,1735446634776,-997.49,0.00012984,2,"2024-12-29T04:30:34.776",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976845,1735446634786,-549.02,0.00012984,2,"2024-12-29T04:30:34.786",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976846,1735446634795,-900.33,0.00012984,2,"2024-12-29T04:30:34.795",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976847,1735446634804,-501.92226047,0.00012984,2,"2024-12-29T04:30:34.804",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976848,1735446634813,-500.0,0.00012984,2,"2024-12-29T04:30:34.813",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976849,1735446634822,-500.0,0.00012984,2,"2024-12-29T04:30:34.822",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976850,1735446634831,-500.0,0.00012984,2,"2024-12-29T04:30:34.831",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976851,1735446634841,-4898.21,0.00012984,2,"2024-12-29T04:30:34.841",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976852,1735446634850,-500.0,0.00012984,2,"2024-12-29T04:30:34.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976853,1735446634859,-500.0,0.00012984,2,"2024-12-29T04:30:34.859",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976854,1735446634869,-2282.45,0.00012984,2,"2024-12-29T04:30:34.869",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976855,1735446634878,-933.77,0.00012984,2,"2024-12-29T04:30:34.878",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976856,1735446634887,-500.0,0.00012984,2,"2024-12-29T04:30:34.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976857,1735446634897,-513.25672268,0.00012984,2,"2024-12-29T04:30:34.897",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976858,1735446634907,-517.79947277,0.00012984,2,"2024-12-29T04:30:34.907",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976859,1735446634916,-380.41284404,0.00012984,2,"2024-12-29T04:30:34.916",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976860,1735446634927,-5625.05,0.00012984,2,"2024-12-29T04:30:34.927",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976861,1735446634936,-500.0,0.00012984,2,"2024-12-29T04:30:34.936",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976862,1735446634947,-1415.78,0.00012984,2,"2024-12-29T04:30:34.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976863,1735446634956,-500.0,0.00012984,2,"2024-12-29T04:30:34.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976864,1735446634965,-2205.74,0.00012984,2,"2024-12-29T04:30:34.965",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976865,1735446634974,-518.64952512,0.00012984,2,"2024-12-29T04:30:34.974",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976866,1735446634983,-500.0,0.00012984,2,"2024-12-29T04:30:34.983",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976867,1735446634992,-1740.97,0.00012984,2,"2024-12-29T04:30:34.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976868,1735446635001,-500.0,0.00012984,2,"2024-12-29T04:30:35.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976869,1735446635010,-1842.52,0.00012984,2,"2024-12-29T04:30:35.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976870,1735446635019,-500.0,0.00012984,2,"2024-12-29T04:30:35.019",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976871,1735446635028,-520.84997342,0.00012984,2,"2024-12-29T04:30:35.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976872,1735446635038,-500.0,0.00012984,2,"2024-12-29T04:30:35.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976873,1735446635048,-3963.65,0.00012984,2,"2024-12-29T04:30:35.048",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976874,1735446635058,-500.0,0.00012984,2,"2024-12-29T04:30:35.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976875,1735446635067,-1034.87,0.00012984,2,"2024-12-29T04:30:35.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976876,1735446635077,-500.0,0.00012984,2,"2024-12-29T04:30:35.077",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976877,1735446635086,-500.0,0.00012984,2,"2024-12-29T04:30:35.086",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976878,1735446635095,-500.0,0.00012984,2,"2024-12-29T04:30:35.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976879,1735446635104,-500.0,0.00012984,2,"2024-12-29T04:30:35.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976880,1735446635113,-500.0,0.00012984,2,"2024-12-29T04:30:35.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976881,1735446635124,-500.0,0.00012984,2,"2024-12-29T04:30:35.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976882,1735446635133,-441.15077124,0.00012984,2,"2024-12-29T04:30:35.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976883,1735446635142,-500.0,0.00012984,2,"2024-12-29T04:30:35.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976884,1735446635151,-500.0,0.00012984,2,"2024-12-29T04:30:35.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976885,1735446635160,-500.0,0.00012984,2,"2024-12-29T04:30:35.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976886,1735446635169,-819.01,0.00012984,2,"2024-12-29T04:30:35.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976887,1735446635178,-500.0,0.00012984,2,"2024-12-29T04:30:35.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976888,1735446635187,-504.40514155,0.00012984,2,"2024-12-29T04:30:35.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976889,1735446635197,-500.0,0.00012984,2,"2024-12-29T04:30:35.197",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976890,1735446635207,-500.0,0.00012984,2,"2024-12-29T04:30:35.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976891,1735446635218,-500.0,0.00012984,2,"2024-12-29T04:30:35.218",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976892,1735446635227,-1109.3,0.00012984,2,"2024-12-29T04:30:35.227",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976893,1735446635237,-500.0,0.00012984,2,"2024-12-29T04:30:35.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976894,1735446635246,-500.0,0.00012984,2,"2024-12-29T04:30:35.246",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976895,1735446635255,-500.0,0.00012984,2,"2024-12-29T04:30:35.255",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976896,1735446635264,-500.0,0.00012984,2,"2024-12-29T04:30:35.264",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976897,1735446635274,-500.0,0.00012984,2,"2024-12-29T04:30:35.274",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976898,1735446635283,-500.0,0.00012984,2,"2024-12-29T04:30:35.283",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976899,1735446635293,-500.0,0.00012984,2,"2024-12-29T04:30:35.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976900,1735446635302,-500.0,0.00012984,2,"2024-12-29T04:30:35.302",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976901,1735446635311,-500.0,0.00012984,2,"2024-12-29T04:30:35.311",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976902,1735446635321,-500.0,0.00012984,2,"2024-12-29T04:30:35.321",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976903,1735446635330,-500.0,0.00012984,2,"2024-12-29T04:30:35.330",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976904,1735446635340,-500.0,0.00012984,2,"2024-12-29T04:30:35.340",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976905,1735446635349,-500.0,0.00012984,2,"2024-12-29T04:30:35.349",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976906,1735446635358,-369.87,0.00012985,2,"2024-12-29T04:30:35.358",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976907,1735446635367,-1000.0,0.00012985,2,"2024-12-29T04:30:35.367",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976908,1735446635376,-1000.0,0.00012985,2,"2024-12-29T04:30:35.376",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976909,1735446635385,-1000.0,0.00012985,2,"2024-12-29T04:30:35.385",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976910,1735446635398,-1000.0,0.00012985,2,"2024-12-29T04:30:35.398",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976911,1735446635408,-1000.0,0.00012985,2,"2024-12-29T04:30:35.408",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976912,1735446635420,-1000.0,0.00012985,2,"2024-12-29T04:30:35.420",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976913,1735446635430,-1000.0,0.00012985,2,"2024-12-29T04:30:35.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976914,1735446635439,-1000.0,0.00012985,2,"2024-12-29T04:30:35.439",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976915,1735446635448,-1000.0,0.00012985,2,"2024-12-29T04:30:35.448",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976916,1735446635457,-1000.0,0.00012985,2,"2024-12-29T04:30:35.457",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976917,1735446635468,-1000.0,0.00012985,2,"2024-12-29T04:30:35.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976918,1735446635478,-1000.0,0.00012985,2,"2024-12-29T04:30:35.478",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976919,1735446635487,-1000.0,0.00012985,2,"2024-12-29T04:30:35.487",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976920,1735446635497,-1000.0,0.00012985,2,"2024-12-29T04:30:35.497",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976921,1735446635506,-1000.0,0.00012985,2,"2024-12-29T04:30:35.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976922,1735446635516,-1000.0,0.00012985,2,"2024-12-29T04:30:35.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976923,1735446635526,-1000.0,0.00012985,2,"2024-12-29T04:30:35.526",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976924,1735446635535,-1000.0,0.00012985,2,"2024-12-29T04:30:35.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976925,1735446635545,-1000.0,0.00012985,2,"2024-12-29T04:30:35.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976926,1735446635555,-1000.0,0.00012985,2,"2024-12-29T04:30:35.555",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976927,1735446635564,-1000.0,0.00012985,2,"2024-12-29T04:30:35.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976928,1735446635573,-1000.0,0.00012985,2,"2024-12-29T04:30:35.573",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976929,1735446635582,-1000.0,0.00012985,2,"2024-12-29T04:30:35.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976930,1735446635591,-1000.0,0.00012985,2,"2024-12-29T04:30:35.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976931,1735446635600,-1000.0,0.00012985,2,"2024-12-29T04:30:35.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976932,1735446635609,-1000.0,0.00012985,2,"2024-12-29T04:30:35.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976933,1735446635618,-1000.0,0.00012985,2,"2024-12-29T04:30:35.618",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976934,1735446635627,-1000.0,0.00012985,2,"2024-12-29T04:30:35.627",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976935,1735446635637,-1000.0,0.00012985,2,"2024-12-29T04:30:35.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976936,1735446635646,-1000.0,0.00012985,2,"2024-12-29T04:30:35.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976937,1735446635655,-1000.0,0.00012985,2,"2024-12-29T04:30:35.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976938,1735446635665,-1000.0,0.00012985,2,"2024-12-29T04:30:35.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976939,1735446635674,-1000.0,0.00012985,2,"2024-12-29T04:30:35.674",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976940,1735446635684,-1000.0,0.00012985,2,"2024-12-29T04:30:35.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976941,1735446635695,-1000.0,0.00012985,2,"2024-12-29T04:30:35.695",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976942,1735446635706,-1000.0,0.00012985,2,"2024-12-29T04:30:35.706",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976943,1735446635716,-1000.0,0.00012985,2,"2024-12-29T04:30:35.716",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976944,1735446635727,-1000.0,0.00012985,2,"2024-12-29T04:30:35.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976945,1735446635737,-1000.0,0.00012985,2,"2024-12-29T04:30:35.737",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976946,1735446635746,-1000.0,0.00012985,2,"2024-12-29T04:30:35.746",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976947,1735446635755,-1000.0,0.00012985,2,"2024-12-29T04:30:35.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976948,1735446635765,-1000.0,0.00012985,2,"2024-12-29T04:30:35.765",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976949,1735446635774,-1000.0,0.00012985,2,"2024-12-29T04:30:35.774",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976950,1735446635784,-653.0,0.00012985,2,"2024-12-29T04:30:35.784",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976951,1735446635793,-500.0,0.00012985,2,"2024-12-29T04:30:35.793",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976952,1735446635801,-500.0,0.00012985,2,"2024-12-29T04:30:35.801",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976953,1735446635811,-500.0,0.00012985,2,"2024-12-29T04:30:35.811",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976954,1735446635820,-500.0,0.00012985,2,"2024-12-29T04:30:35.820",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976955,1735446635829,-500.0,0.00012985,2,"2024-12-29T04:30:35.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976956,1735446635838,-500.0,0.00012985,2,"2024-12-29T04:30:35.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976957,1735446635847,-500.0,0.00012985,2,"2024-12-29T04:30:35.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976958,1735446635856,-500.0,0.00012985,2,"2024-12-29T04:30:35.856",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976959,1735446635865,-500.0,0.00012985,2,"2024-12-29T04:30:35.865",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976960,1735446635874,-500.0,0.00012985,2,"2024-12-29T04:30:35.874",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976961,1735446635883,-500.0,0.00012985,2,"2024-12-29T04:30:35.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976962,1735446635894,-500.0,0.00012985,2,"2024-12-29T04:30:35.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976963,1735446635903,-500.0,0.00012985,2,"2024-12-29T04:30:35.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976964,1735446635915,-500.0,0.00012985,2,"2024-12-29T04:30:35.915",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976965,1735446635925,-500.0,0.00012985,2,"2024-12-29T04:30:35.925",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976966,1735446635935,-500.0,0.00012985,2,"2024-12-29T04:30:35.935",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976967,1735446635944,-500.0,0.00012985,2,"2024-12-29T04:30:35.944",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976968,1735446635954,-500.0,0.00012985,2,"2024-12-29T04:30:35.954",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976969,1735446635963,-500.0,0.00012985,2,"2024-12-29T04:30:35.963",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976970,1735446635972,-500.0,0.00012985,2,"2024-12-29T04:30:35.972",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976971,1735446635981,-500.0,0.00012985,2,"2024-12-29T04:30:35.981",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976972,1735446635990,-500.0,0.00012985,2,"2024-12-29T04:30:35.990",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976973,1735446635999,-500.0,0.00012985,2,"2024-12-29T04:30:35.999",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976974,1735446636008,-500.0,0.00012985,2,"2024-12-29T04:30:36.008",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976975,1735446636017,-500.0,0.00012985,2,"2024-12-29T04:30:36.017",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976976,1735446636026,-500.0,0.00012985,2,"2024-12-29T04:30:36.026",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976977,1735446636035,-500.0,0.00012985,2,"2024-12-29T04:30:36.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976978,1735446636044,-500.0,0.00012985,2,"2024-12-29T04:30:36.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976979,1735446636053,-500.0,0.00012985,2,"2024-12-29T04:30:36.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976980,1735446636062,-500.0,0.00012985,2,"2024-12-29T04:30:36.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976981,1735446636071,-373.41747582,0.00012985,2,"2024-12-29T04:30:36.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976982,1735446636080,-500.0,0.00012985,2,"2024-12-29T04:30:36.080",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976983,1735446636089,-500.0,0.00012985,2,"2024-12-29T04:30:36.089",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976984,1735446636098,-500.0,0.00012985,2,"2024-12-29T04:30:36.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976985,1735446636107,-500.0,0.00012985,2,"2024-12-29T04:30:36.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976986,1735446636116,-511.57553819,0.00012985,2,"2024-12-29T04:30:36.116",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976987,1735446636128,-500.0,0.00012985,2,"2024-12-29T04:30:36.128",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976988,1735446636137,-500.0,0.00012985,2,"2024-12-29T04:30:36.137",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976989,1735446636146,-500.0,0.00012985,2,"2024-12-29T04:30:36.146",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976990,1735446636155,-500.0,0.00012985,2,"2024-12-29T04:30:36.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976991,1735446636165,-500.0,0.00012985,2,"2024-12-29T04:30:36.165",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976992,1735446636174,-500.0,0.00012985,2,"2024-12-29T04:30:36.174",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976993,1735446636183,-500.0,0.00012985,2,"2024-12-29T04:30:36.183",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976994,1735446636192,-500.0,0.00012985,2,"2024-12-29T04:30:36.192",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976995,1735446636201,-500.0,0.00012985,2,"2024-12-29T04:30:36.201",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976996,1735446636210,-500.0,0.00012985,2,"2024-12-29T04:30:36.210",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976997,1735446636219,-500.0,0.00012985,2,"2024-12-29T04:30:36.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976998,1735446636229,-500.0,0.00012985,2,"2024-12-29T04:30:36.229",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346976999,1735446636238,-500.0,0.00012985,2,"2024-12-29T04:30:36.238",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977000,1735446636247,-500.0,0.00012985,2,"2024-12-29T04:30:36.247",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977001,1735446636257,-500.0,0.00012985,2,"2024-12-29T04:30:36.257",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977002,1735446636266,-500.0,0.00012985,2,"2024-12-29T04:30:36.266",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977003,1735446636275,-500.0,0.00012985,2,"2024-12-29T04:30:36.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977004,1735446636285,-500.0,0.00012985,2,"2024-12-29T04:30:36.285",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977005,1735446636294,-500.0,0.00012985,2,"2024-12-29T04:30:36.294",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977006,1735446636304,-500.0,0.00012985,2,"2024-12-29T04:30:36.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977007,1735446636314,-500.0,0.00012985,2,"2024-12-29T04:30:36.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977008,1735446636323,-500.0,0.00012985,2,"2024-12-29T04:30:36.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977009,1735446636333,-500.0,0.00012985,2,"2024-12-29T04:30:36.333",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977010,1735446636342,-500.0,0.00012985,2,"2024-12-29T04:30:36.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977011,1735446636352,-325.28271387,0.00012985,2,"2024-12-29T04:30:36.352",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977012,1735446636361,-500.0,0.00012985,2,"2024-12-29T04:30:36.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977013,1735446636370,-500.0,0.00012985,2,"2024-12-29T04:30:36.370",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977014,1735446636380,-500.0,0.00012985,2,"2024-12-29T04:30:36.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977015,1735446636389,-500.0,0.00012985,2,"2024-12-29T04:30:36.389",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977016,1735446636400,-500.0,0.00012985,2,"2024-12-29T04:30:36.400",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977017,1735446636415,-264.56367624,0.00012985,2,"2024-12-29T04:30:36.415",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977018,1735446636424,-545.30284713,0.00012985,2,"2024-12-29T04:30:36.424",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977019,1735446636434,-500.0,0.00012985,2,"2024-12-29T04:30:36.434",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977020,1735446636443,-500.0,0.00012985,2,"2024-12-29T04:30:36.443",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977021,1735446636453,-500.0,0.00012985,2,"2024-12-29T04:30:36.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977022,1735446636463,-504.95715961,0.00012985,2,"2024-12-29T04:30:36.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977023,1735446636472,-500.0,0.00012985,2,"2024-12-29T04:30:36.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977024,1735446636483,-500.0,0.00012985,2,"2024-12-29T04:30:36.483",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977025,1735446636492,-500.0,0.00012985,2,"2024-12-29T04:30:36.492",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977026,1735446636501,-500.0,0.00012985,2,"2024-12-29T04:30:36.501",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977027,1735446636510,-500.0,0.00012985,2,"2024-12-29T04:30:36.510",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977028,1735446636520,-500.0,0.00012985,2,"2024-12-29T04:30:36.520",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977029,1735446636529,-500.0,0.00012985,2,"2024-12-29T04:30:36.529",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977030,1735446636538,-500.0,0.00012985,2,"2024-12-29T04:30:36.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977031,1735446636547,-500.0,0.00012985,2,"2024-12-29T04:30:36.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977032,1735446636556,-500.0,0.00012985,2,"2024-12-29T04:30:36.556",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977033,1735446636566,-500.0,0.00012985,2,"2024-12-29T04:30:36.566",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977034,1735446636576,-500.0,0.00012985,2,"2024-12-29T04:30:36.576",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977035,1735446636585,-500.0,0.00012985,2,"2024-12-29T04:30:36.585",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977036,1735446636594,-500.0,0.00012985,2,"2024-12-29T04:30:36.594",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977037,1735446636604,-275.83364528,0.00012985,2,"2024-12-29T04:30:36.604",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977038,1735446636648,-224.16635472,0.00012985,2,"2024-12-29T04:30:36.648",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977039,1735446636657,-500.0,0.00012985,2,"2024-12-29T04:30:36.657",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977040,1735446636667,-147.72488568,0.00012985,2,"2024-12-29T04:30:36.667",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977041,1735446636679,-327.32374317,0.00012985,2,"2024-12-29T04:30:36.679",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977042,1735446636694,-24.95137115,0.00012985,2,"2024-12-29T04:30:36.694",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977043,1735446636703,-500.0,0.00012985,2,"2024-12-29T04:30:36.703",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977044,1735446636712,-76.78904305,0.00012985,2,"2024-12-29T04:30:36.712",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977045,1735446636724,-423.21095695,0.00012985,2,"2024-12-29T04:30:36.724",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977046,1735446636733,-500.0,0.00012985,2,"2024-12-29T04:30:36.733",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977047,1735446636743,-500.0,0.00012985,2,"2024-12-29T04:30:36.743",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977048,1735446636753,-500.0,0.00012985,2,"2024-12-29T04:30:36.753",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977049,1735446636763,-500.0,0.00012985,2,"2024-12-29T04:30:36.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977050,1735446636772,-423.67124436,0.00012985,2,"2024-12-29T04:30:36.772",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977051,1735446636782,-500.0,0.00012985,2,"2024-12-29T04:30:36.782",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977052,1735446636791,-303.67053508,0.00012985,2,"2024-12-29T04:30:36.791",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977053,1735446636800,-58.7541449,0.00012985,2,"2024-12-29T04:30:36.800",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977054,1735446636826,-378.98345466,0.00012985,2,"2024-12-29T04:30:36.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977055,1735446636838,-62.26240044,0.00012985,2,"2024-12-29T04:30:36.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977056,1735446636847,-500.0,0.00012985,2,"2024-12-29T04:30:36.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977057,1735446636857,-500.0,0.00012985,2,"2024-12-29T04:30:36.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977058,1735446636867,-500.0,0.00012985,2,"2024-12-29T04:30:36.867",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977059,1735446636877,-500.0,0.00012985,2,"2024-12-29T04:30:36.877",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977060,1735446636887,-500.0,0.00012985,2,"2024-12-29T04:30:36.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977061,1735446636897,-45.12131819,0.00012985,2,"2024-12-29T04:30:36.897",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977062,1735446636909,-454.87868181,0.00012985,2,"2024-12-29T04:30:36.909",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977063,1735446636919,-500.0,0.00012985,2,"2024-12-29T04:30:36.919",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977064,1735446636928,-500.0,0.00012985,2,"2024-12-29T04:30:36.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977065,1735446636937,-500.0,0.00012985,2,"2024-12-29T04:30:36.937",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977066,1735446636947,-152.04862375,0.00012985,2,"2024-12-29T04:30:36.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977067,1735446636956,-500.0,0.00012985,2,"2024-12-29T04:30:36.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977068,1735446636966,-500.0,0.00012985,2,"2024-12-29T04:30:36.966",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977069,1735446636975,-500.0,0.00012985,2,"2024-12-29T04:30:36.975",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977070,1735446636985,-500.0,0.00012985,2,"2024-12-29T04:30:36.985",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977071,1735446636994,-500.0,0.00012985,2,"2024-12-29T04:30:36.994",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977072,1735446637003,-501.96277385,0.00012985,2,"2024-12-29T04:30:37.003",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977073,1735446637014,-500.0,0.00012985,2,"2024-12-29T04:30:37.014",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977074,1735446637023,-500.0,0.00012985,2,"2024-12-29T04:30:37.023",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977075,1735446637033,-500.0,0.00012985,2,"2024-12-29T04:30:37.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977076,1735446637043,-500.0,0.00012985,2,"2024-12-29T04:30:37.043",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977077,1735446637052,-500.0,0.00012985,2,"2024-12-29T04:30:37.052",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977078,1735446637062,-501.6166455,0.00012985,2,"2024-12-29T04:30:37.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977079,1735446637071,-500.0,0.00012985,2,"2024-12-29T04:30:37.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977080,1735446637081,-500.0,0.00012985,2,"2024-12-29T04:30:37.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977081,1735446637090,-500.0,0.00012985,2,"2024-12-29T04:30:37.090",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977082,1735446637100,-501.8524359,0.00012985,2,"2024-12-29T04:30:37.100",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977083,1735446637109,-500.0,0.00012985,2,"2024-12-29T04:30:37.109",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977084,1735446637118,-500.0,0.00012985,2,"2024-12-29T04:30:37.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977085,1735446637128,-500.0,0.00012985,2,"2024-12-29T04:30:37.128",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977086,1735446637138,-500.0,0.00012985,2,"2024-12-29T04:30:37.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977087,1735446637147,-501.79185751,0.00012985,2,"2024-12-29T04:30:37.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977088,1735446637156,-500.0,0.00012985,2,"2024-12-29T04:30:37.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977089,1735446637166,-500.0,0.00012985,2,"2024-12-29T04:30:37.166",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977090,1735446637175,-500.71231321,0.00012985,2,"2024-12-29T04:30:37.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977091,1735446637185,-500.0,0.00012985,2,"2024-12-29T04:30:37.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977092,1735446637194,-500.0,0.00012985,2,"2024-12-29T04:30:37.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977093,1735446637203,-500.0,0.00012985,2,"2024-12-29T04:30:37.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977094,1735446637212,-500.0,0.00012985,2,"2024-12-29T04:30:37.212",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977095,1735446637222,-500.0,0.00012985,2,"2024-12-29T04:30:37.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977096,1735446637231,-500.0,0.00012985,2,"2024-12-29T04:30:37.231",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977097,1735446637240,-500.0,0.00012985,2,"2024-12-29T04:30:37.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977098,1735446637250,-500.0,0.00012985,2,"2024-12-29T04:30:37.250",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977099,1735446637259,-501.26400369,0.00012985,2,"2024-12-29T04:30:37.259",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977100,1735446637268,-500.0,0.00012985,2,"2024-12-29T04:30:37.268",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977101,1735446637278,-500.0,0.00012985,2,"2024-12-29T04:30:37.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977102,1735446637288,-500.0,0.00012985,2,"2024-12-29T04:30:37.288",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977103,1735446637297,-500.0,0.00012985,2,"2024-12-29T04:30:37.297",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977104,1735446637307,-500.0,0.00012985,2,"2024-12-29T04:30:37.307",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977105,1735446637316,-500.0,0.00012985,2,"2024-12-29T04:30:37.316",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977106,1735446637325,-500.0,0.00012985,2,"2024-12-29T04:30:37.325",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977107,1735446637335,-521.46,0.00012985,2,"2024-12-29T04:30:37.335",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977108,1735446637345,-545.31233496,0.00012985,2,"2024-12-29T04:30:37.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977109,1735446637354,-500.0,0.00012985,2,"2024-12-29T04:30:37.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977110,1735446637363,-500.0,0.00012985,2,"2024-12-29T04:30:37.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977111,1735446637373,-500.0,0.00012985,2,"2024-12-29T04:30:37.373",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977112,1735446637383,-500.0,0.00012985,2,"2024-12-29T04:30:37.383",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977113,1735446637391,-500.0,0.00012985,2,"2024-12-29T04:30:37.391",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977114,1735446637402,-500.56900803,0.00012985,2,"2024-12-29T04:30:37.402",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977115,1735446637416,-305.21648432,0.00012985,2,"2024-12-29T04:30:37.416",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977116,1735446638282,-165.35936797,0.00012892,2,"2024-12-29T04:30:38.282",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977117,1735446638292,-165.35936797,0.000129,2,"2024-12-29T04:30:38.292",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977118,1735446638302,-500.75623206,0.00012984,2,"2024-12-29T04:30:38.302",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977119,1735446638311,-83.46608056,0.00012985,2,"2024-12-29T04:30:38.311",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977120,1735446638322,-111.31743512,0.00012985,2,"2024-12-29T04:30:38.322",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977121,1735446638331,-500.0,0.00012985,2,"2024-12-29T04:30:38.331",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977122,1735446638341,-539.39363996,0.00012985,2,"2024-12-29T04:30:38.341",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977124,1735446638351,-500.0,0.00012985,2,"2024-12-29T04:30:38.351",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977126,1735446638360,-500.0,0.00012985,2,"2024-12-29T04:30:38.360",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977128,1735446638369,-500.0,0.00012985,2,"2024-12-29T04:30:38.369",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977130,1735446638378,-500.0,0.00012985,2,"2024-12-29T04:30:38.378",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977132,1735446638388,-501.15356494,0.00012985,2,"2024-12-29T04:30:38.388",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977134,1735446638397,-500.0,0.00012985,2,"2024-12-29T04:30:38.397",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977136,1735446638408,-500.0,0.00012985,2,"2024-12-29T04:30:38.408",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977138,1735446638417,-501.62565695,0.00012985,2,"2024-12-29T04:30:38.417",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977140,1735446638426,-500.0,0.00012985,2,"2024-12-29T04:30:38.426",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977142,1735446638435,-504.45773077,0.00012985,2,"2024-12-29T04:30:38.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977144,1735446638443,-500.0,0.00012985,2,"2024-12-29T04:30:38.443",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977146,1735446638453,-500.0,0.00012985,2,"2024-12-29T04:30:38.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977148,1735446638462,-500.0,0.00012985,2,"2024-12-29T04:30:38.462",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977151,1735446638471,-502.09919777,0.00012985,2,"2024-12-29T04:30:38.471",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977152,1735446638480,-500.0,0.00012985,2,"2024-12-29T04:30:38.480",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977154,1735446638489,-884.03,0.00012985,2,"2024-12-29T04:30:38.489",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977156,1735446638498,-500.0,0.00012985,2,"2024-12-29T04:30:38.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977158,1735446638507,-501.16041382,0.00012985,2,"2024-12-29T04:30:38.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977160,1735446638516,-500.0,0.00012985,2,"2024-12-29T04:30:38.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977162,1735446638525,-500.0,0.00012985,2,"2024-12-29T04:30:38.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977164,1735446638534,-500.0,0.00012985,2,"2024-12-29T04:30:38.534",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977166,1735446638543,-501.43453842,0.00012985,2,"2024-12-29T04:30:38.543",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977168,1735446638552,-500.0,0.00012985,2,"2024-12-29T04:30:38.552",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977170,1735446638561,-500.0,0.00012985,2,"2024-12-29T04:30:38.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977172,1735446638570,-500.0,0.00012985,2,"2024-12-29T04:30:38.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977174,1735446638579,-500.0,0.00012985,2,"2024-12-29T04:30:38.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977176,1735446638588,-500.0,0.00012985,2,"2024-12-29T04:30:38.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977178,1735446638597,-502.18224198,0.00012985,2,"2024-12-29T04:30:38.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977180,1735446638606,-500.0,0.00012985,2,"2024-12-29T04:30:38.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977182,1735446638615,-503.04500892,0.00012985,2,"2024-12-29T04:30:38.615",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977184,1735446638625,-500.0,0.00012985,2,"2024-12-29T04:30:38.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977185,1735446638634,-500.0,0.00012985,2,"2024-12-29T04:30:38.634",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977187,1735446638642,-498.55941621,0.00012985,2,"2024-12-29T04:30:38.642",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977189,1735446638652,-500.0,0.00012985,2,"2024-12-29T04:30:38.652",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977191,1735446638660,-500.0,0.00012985,2,"2024-12-29T04:30:38.660",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977193,1735446638669,-500.0,0.00012985,2,"2024-12-29T04:30:38.669",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977195,1735446638678,-500.0,0.00012985,2,"2024-12-29T04:30:38.678",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977197,1735446638687,-493.32635556,0.00012985,2,"2024-12-29T04:30:38.687",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977198,1735446638696,-500.0,0.00012985,2,"2024-12-29T04:30:38.696",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977200,1735446638705,-500.0,0.00012985,2,"2024-12-29T04:30:38.705",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977202,1735446638714,-500.0,0.00012985,2,"2024-12-29T04:30:38.714",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977204,1735446638722,-500.0,0.00012985,2,"2024-12-29T04:30:38.722",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977206,1735446638732,-500.0,0.00012985,2,"2024-12-29T04:30:38.732",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977208,1735446638741,-500.0,0.00012985,2,"2024-12-29T04:30:38.741",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977210,1735446638750,-500.0,0.00012985,2,"2024-12-29T04:30:38.750",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977212,1735446638759,-500.0,0.00012985,2,"2024-12-29T04:30:38.759",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977214,1735446638768,-500.0,0.00012985,2,"2024-12-29T04:30:38.768",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977216,1735446638778,-500.0,0.00012985,2,"2024-12-29T04:30:38.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977218,1735446638787,-500.0,0.00012985,2,"2024-12-29T04:30:38.787",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977220,1735446638796,-501.22232087,0.00012985,2,"2024-12-29T04:30:38.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977222,1735446638805,-500.0,0.00012985,2,"2024-12-29T04:30:38.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977224,1735446638814,-510.60874236,0.00012985,2,"2024-12-29T04:30:38.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977226,1735446638822,-501.5359959,0.00012985,2,"2024-12-29T04:30:38.822",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977228,1735446638831,-509.36987953,0.00012985,2,"2024-12-29T04:30:38.831",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977229,1735446638840,-500.0,0.00012985,2,"2024-12-29T04:30:38.840",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977231,1735446638849,-519.45008788,0.00012985,2,"2024-12-29T04:30:38.849",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977233,1735446638857,-500.0,0.00012985,2,"2024-12-29T04:30:38.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977235,1735446638867,-500.0,0.00012985,2,"2024-12-29T04:30:38.867",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977237,1735446638876,-500.0,0.00012985,2,"2024-12-29T04:30:38.876",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977239,1735446638886,-500.0,0.00012985,2,"2024-12-29T04:30:38.886",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977241,1735446638895,-501.23052112,0.00012985,2,"2024-12-29T04:30:38.895",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977243,1735446638904,-500.0,0.00012985,2,"2024-12-29T04:30:38.904",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977245,1735446638913,-502.18728918,0.00012985,2,"2024-12-29T04:30:38.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977247,1735446638922,-500.0,0.00012985,2,"2024-12-29T04:30:38.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977249,1735446638931,-500.65451543,0.00012985,2,"2024-12-29T04:30:38.931",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977251,1735446638940,-500.0,0.00012985,2,"2024-12-29T04:30:38.940",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977253,1735446638949,-502.0768485,0.00012985,2,"2024-12-29T04:30:38.949",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977255,1735446638959,-500.0,0.00012985,2,"2024-12-29T04:30:38.959",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977257,1735446638968,-500.0,0.00012985,2,"2024-12-29T04:30:38.968",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977259,1735446638978,-500.0,0.00012985,2,"2024-12-29T04:30:38.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977261,1735446638987,-502.6763213,0.00012985,2,"2024-12-29T04:30:38.987",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977263,1735446638996,-500.0,0.00012985,2,"2024-12-29T04:30:38.996",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977265,1735446639005,-479.79983869,0.00012985,2,"2024-12-29T04:30:39.005",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977267,1735446639015,-500.0,0.00012985,2,"2024-12-29T04:30:39.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977269,1735446639024,-500.0,0.00012985,2,"2024-12-29T04:30:39.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977271,1735446639033,-500.0,0.00012985,2,"2024-12-29T04:30:39.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977273,1735446639042,-500.0,0.00012985,2,"2024-12-29T04:30:39.042",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977275,1735446639051,-500.0,0.00012985,2,"2024-12-29T04:30:39.051",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977277,1735446639060,-1367.5,0.00012985,2,"2024-12-29T04:30:39.060",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977279,1735446639073,-500.0,0.00012985,2,"2024-12-29T04:30:39.073",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977281,1735446639083,-1367.5,0.00012985,2,"2024-12-29T04:30:39.083",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977283,1735446639092,-500.0,0.00012985,2,"2024-12-29T04:30:39.092",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977285,1735446639101,-500.0,0.00012985,2,"2024-12-29T04:30:39.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977287,1735446639110,-472.8724627,0.00012985,2,"2024-12-29T04:30:39.110",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977289,1735446639119,-501.64763382,0.00012985,2,"2024-12-29T04:30:39.119",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977291,1735446639129,-500.0,0.00012985,2,"2024-12-29T04:30:39.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977293,1735446639138,-500.0,0.00012985,2,"2024-12-29T04:30:39.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977295,1735446639147,-500.0,0.00012985,2,"2024-12-29T04:30:39.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977297,1735446639157,-500.0,0.00012985,2,"2024-12-29T04:30:39.157",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977299,1735446639167,-500.0,0.00012985,2,"2024-12-29T04:30:39.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977301,1735446639176,-500.0,0.00012985,2,"2024-12-29T04:30:39.176",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977303,1735446639185,-500.0,0.00012985,2,"2024-12-29T04:30:39.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977305,1735446639197,-500.0,0.00012985,2,"2024-12-29T04:30:39.197",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977307,1735446639206,-500.0,0.00012985,2,"2024-12-29T04:30:39.206",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977309,1735446639215,-500.0,0.00012985,2,"2024-12-29T04:30:39.215",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977311,1735446639224,-500.0,0.00012985,2,"2024-12-29T04:30:39.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977313,1735446639233,-500.0,0.00012985,2,"2024-12-29T04:30:39.233",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977315,1735446639243,-500.0,0.00012985,2,"2024-12-29T04:30:39.243",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977317,1735446639252,-340.26302335,0.00012985,2,"2024-12-29T04:30:39.252",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977319,1735446639261,-501.87639061,0.00012985,2,"2024-12-29T04:30:39.261",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977321,1735446639270,-500.0,0.00012985,2,"2024-12-29T04:30:39.270",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977322,1735446639279,-500.0,0.00012985,2,"2024-12-29T04:30:39.279",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977324,1735446639289,-501.71894495,0.00012985,2,"2024-12-29T04:30:39.289",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977325,1735446639298,-500.0,0.00012985,2,"2024-12-29T04:30:39.298",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977327,1735446639310,-500.0,0.00012985,2,"2024-12-29T04:30:39.310",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977329,1735446639319,-500.0,0.00012985,2,"2024-12-29T04:30:39.319",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977331,1735446639328,-500.0,0.00012985,2,"2024-12-29T04:30:39.328",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977332,1735446639338,-500.0,0.00012985,2,"2024-12-29T04:30:39.338",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977334,1735446639347,-500.0,0.00012985,2,"2024-12-29T04:30:39.347",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977336,1735446639357,-500.0,0.00012985,2,"2024-12-29T04:30:39.357",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977338,1735446639366,-500.0,0.00012985,2,"2024-12-29T04:30:39.366",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977339,1735446639375,-500.0,0.00012985,2,"2024-12-29T04:30:39.375",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977341,1735446639386,-500.0,0.00012985,2,"2024-12-29T04:30:39.386",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977343,1735446639394,-500.0,0.00012985,2,"2024-12-29T04:30:39.394",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977345,1735446639407,-502.99245636,0.00012985,2,"2024-12-29T04:30:39.407",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977346,1735446639416,-500.0,0.00012985,2,"2024-12-29T04:30:39.416",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977348,1735446639427,-500.0,0.00012985,2,"2024-12-29T04:30:39.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977350,1735446639436,-500.0,0.00012985,2,"2024-12-29T04:30:39.436",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977352,1735446639446,-500.0,0.00012985,2,"2024-12-29T04:30:39.446",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977354,1735446639455,-500.0,0.00012985,2,"2024-12-29T04:30:39.455",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977355,1735446639465,-502.52209922,0.00012985,2,"2024-12-29T04:30:39.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977357,1735446639474,-500.0,0.00012985,2,"2024-12-29T04:30:39.474",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977359,1735446639487,-500.0,0.00012985,2,"2024-12-29T04:30:39.487",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977361,1735446639497,-500.0,0.00012985,2,"2024-12-29T04:30:39.497",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977363,1735446639505,-500.0,0.00012985,2,"2024-12-29T04:30:39.505",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977364,1735446639515,-500.0,0.00012985,2,"2024-12-29T04:30:39.515",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977366,1735446639524,-500.0,0.00012985,2,"2024-12-29T04:30:39.524",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977368,1735446639533,-500.0,0.00012985,2,"2024-12-29T04:30:39.533",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977370,1735446639542,-151.0,0.00012985,2,"2024-12-29T04:30:39.542",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977371,1735446639551,-500.0,0.00012985,2,"2024-12-29T04:30:39.551",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977373,1735446639561,-500.0,0.00012985,2,"2024-12-29T04:30:39.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977375,1735446639570,-500.0,0.00012985,2,"2024-12-29T04:30:39.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977377,1735446639579,-500.0,0.00012985,2,"2024-12-29T04:30:39.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977378,1735446639588,-500.0,0.00012985,2,"2024-12-29T04:30:39.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977380,1735446639597,-500.0,0.00012985,2,"2024-12-29T04:30:39.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977382,1735446639606,-501.64365944,0.00012985,2,"2024-12-29T04:30:39.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977384,1735446639615,-500.0,0.00012985,2,"2024-12-29T04:30:39.615",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977386,1735446639626,-500.0,0.00012985,2,"2024-12-29T04:30:39.626",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977387,1735446639634,-500.0,0.00012985,2,"2024-12-29T04:30:39.634",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977389,1735446639644,-524.3144973,0.00012985,2,"2024-12-29T04:30:39.644",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977391,1735446639653,-500.0,0.00012985,2,"2024-12-29T04:30:39.653",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977393,1735446639662,-508.53690709,0.00012985,2,"2024-12-29T04:30:39.662",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977394,1735446639671,-500.0,0.00012985,2,"2024-12-29T04:30:39.671",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977396,1735446639680,-500.0,0.00012985,2,"2024-12-29T04:30:39.680",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977398,1735446639690,-500.0,0.00012985,2,"2024-12-29T04:30:39.690",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977400,1735446639699,-500.0,0.00012985,2,"2024-12-29T04:30:39.699",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977401,1735446639708,-500.0,0.00012985,2,"2024-12-29T04:30:39.708",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977403,1735446639718,-500.0,0.00012985,2,"2024-12-29T04:30:39.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977405,1735446639727,-151.0,0.00012985,2,"2024-12-29T04:30:39.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977407,1735446639736,-500.0,0.00012985,2,"2024-12-29T04:30:39.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977408,1735446639745,-500.0,0.00012985,2,"2024-12-29T04:30:39.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977410,1735446639755,-500.0,0.00012985,2,"2024-12-29T04:30:39.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977412,1735446639764,-500.0,0.00012985,2,"2024-12-29T04:30:39.764",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977414,1735446639773,-500.83828987,0.00012985,2,"2024-12-29T04:30:39.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977416,1735446639782,-500.0,0.00012985,2,"2024-12-29T04:30:39.782",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977418,1735446639792,-500.0,0.00012985,2,"2024-12-29T04:30:39.792",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977420,1735446639801,-500.0,0.00012985,2,"2024-12-29T04:30:39.801",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977421,1735446639811,-500.0,0.00012985,2,"2024-12-29T04:30:39.811",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977423,1735446639821,-500.0,0.00012985,2,"2024-12-29T04:30:39.821",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977425,1735446639830,-500.0,0.00012985,2,"2024-12-29T04:30:39.830",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977427,1735446639839,-500.0,0.00012985,2,"2024-12-29T04:30:39.839",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977429,1735446639848,-500.0,0.00012985,2,"2024-12-29T04:30:39.848",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977430,1735446639857,-501.08897979,0.00012985,2,"2024-12-29T04:30:39.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977432,1735446639866,-500.0,0.00012985,2,"2024-12-29T04:30:39.866",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977434,1735446639876,-527.91862079,0.00012985,2,"2024-12-29T04:30:39.876",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977436,1735446639885,-500.0,0.00012985,2,"2024-12-29T04:30:39.885",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977438,1735446639894,-501.811721,0.00012985,2,"2024-12-29T04:30:39.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977439,1735446639903,-500.0,0.00012985,2,"2024-12-29T04:30:39.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977441,1735446639912,-500.83716612,0.00012985,2,"2024-12-29T04:30:39.912",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977443,1735446639921,-500.0,0.00012985,2,"2024-12-29T04:30:39.921",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977445,1735446639930,-151.0,0.00012985,2,"2024-12-29T04:30:39.930",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977447,1735446639939,-509.12886965,0.00012985,2,"2024-12-29T04:30:39.939",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977449,1735446639948,-500.0,0.00012985,2,"2024-12-29T04:30:39.948",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977451,1735446639957,-500.0,0.00012985,2,"2024-12-29T04:30:39.957",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977452,1735446639967,-151.0,0.00012985,2,"2024-12-29T04:30:39.967",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977454,1735446639976,-500.0,0.00012985,2,"2024-12-29T04:30:39.976",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977456,1735446639986,-500.0,0.00012985,2,"2024-12-29T04:30:39.986",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977458,1735446639995,-500.0,0.00012985,2,"2024-12-29T04:30:39.995",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977461,1735446640004,-505.92364018,0.00012985,2,"2024-12-29T04:30:40.004",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977462,1735446640013,-500.0,0.00012985,2,"2024-12-29T04:30:40.013",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977465,1735446640022,-500.0,0.00012985,2,"2024-12-29T04:30:40.022",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977468,1735446640032,-500.0,0.00012985,2,"2024-12-29T04:30:40.032",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977470,1735446640041,-500.0,0.00012985,2,"2024-12-29T04:30:40.041",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977472,1735446640051,-500.0,0.00012985,2,"2024-12-29T04:30:40.051",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977474,1735446640060,-500.0,0.00012985,2,"2024-12-29T04:30:40.060",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977476,1735446640069,-500.0,0.00012985,2,"2024-12-29T04:30:40.069",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977477,1735446640078,-500.0,0.00012985,2,"2024-12-29T04:30:40.078",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977479,1735446640088,-205.21695218,0.00012985,2,"2024-12-29T04:30:40.088",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977481,1735446640097,-500.0,0.00012985,2,"2024-12-29T04:30:40.097",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977483,1735446640106,-500.0,0.00012985,2,"2024-12-29T04:30:40.106",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977484,1735446640115,-624.43445596,0.00012985,2,"2024-12-29T04:30:40.115",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977486,1735446640124,-500.0,0.00012985,2,"2024-12-29T04:30:40.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977488,1735446640133,-500.0,0.00012985,2,"2024-12-29T04:30:40.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977490,1735446640142,-500.0,0.00012985,2,"2024-12-29T04:30:40.142",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977492,1735446640150,-500.0,0.00012985,2,"2024-12-29T04:30:40.150",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977493,1735446640160,-500.0,0.00012985,2,"2024-12-29T04:30:40.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977495,1735446640169,-500.0,0.00012985,2,"2024-12-29T04:30:40.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977497,1735446640178,-500.0,0.00012985,2,"2024-12-29T04:30:40.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977499,1735446640187,-500.0,0.00012985,2,"2024-12-29T04:30:40.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977501,1735446640196,-500.0,0.00012985,2,"2024-12-29T04:30:40.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977503,1735446640206,-500.0,0.00012985,2,"2024-12-29T04:30:40.206",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977504,1735446640214,-505.8413886,0.00012985,2,"2024-12-29T04:30:40.214",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977506,1735446640224,-500.0,0.00012985,2,"2024-12-29T04:30:40.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977508,1735446640233,-500.0,0.00012985,2,"2024-12-29T04:30:40.233",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977510,1735446640242,-502.4742399,0.00012985,2,"2024-12-29T04:30:40.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977512,1735446640251,-500.0,0.00012985,2,"2024-12-29T04:30:40.251",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977514,1735446640260,-500.0,0.00012985,2,"2024-12-29T04:30:40.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977515,1735446640269,-500.0,0.00012985,2,"2024-12-29T04:30:40.269",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977517,1735446640278,-500.0,0.00012985,2,"2024-12-29T04:30:40.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977519,1735446640287,-500.0,0.00012985,2,"2024-12-29T04:30:40.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977521,1735446640296,-500.0,0.00012985,2,"2024-12-29T04:30:40.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977523,1735446640305,-500.0,0.00012985,2,"2024-12-29T04:30:40.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977525,1735446640315,-517.99401909,0.00012985,2,"2024-12-29T04:30:40.315",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977527,1735446640324,-500.0,0.00012985,2,"2024-12-29T04:30:40.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977528,1735446640334,-500.0,0.00012985,2,"2024-12-29T04:30:40.334",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977530,1735446640343,-500.0,0.00012985,2,"2024-12-29T04:30:40.343",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977532,1735446640352,-500.0,0.00012985,2,"2024-12-29T04:30:40.352",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977534,1735446640362,-500.0,0.00012985,2,"2024-12-29T04:30:40.362",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977536,1735446640371,-500.0,0.00012985,2,"2024-12-29T04:30:40.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977538,1735446640380,-500.0,0.00012985,2,"2024-12-29T04:30:40.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977539,1735446640390,-500.0,0.00012985,2,"2024-12-29T04:30:40.390",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977540,1735446640399,-500.0,0.00012985,2,"2024-12-29T04:30:40.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977541,1735446640411,-500.0,0.00012985,2,"2024-12-29T04:30:40.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977542,1735446640421,-500.0,0.00012985,2,"2024-12-29T04:30:40.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977543,1735446640430,-500.0,0.00012985,2,"2024-12-29T04:30:40.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977544,1735446640440,-628.7121175,0.00012985,2,"2024-12-29T04:30:40.440",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977545,1735446640451,-516.89706276,0.00012985,2,"2024-12-29T04:30:40.451",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977546,1735446640461,-500.0,0.00012985,2,"2024-12-29T04:30:40.461",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977547,1735446640470,-500.0,0.00012985,2,"2024-12-29T04:30:40.470",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977548,1735446640480,-500.0,0.00012985,2,"2024-12-29T04:30:40.480",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977549,1735446640490,-500.0,0.00012985,2,"2024-12-29T04:30:40.490",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977551,1735446640500,-500.0,0.00012985,2,"2024-12-29T04:30:40.500",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977552,1735446640509,-500.0,0.00012985,2,"2024-12-29T04:30:40.509",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977554,1735446640518,-562.40848072,0.00012985,2,"2024-12-29T04:30:40.518",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977556,1735446640529,-500.0,0.00012985,2,"2024-12-29T04:30:40.529",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977558,1735446640538,-500.0,0.00012985,2,"2024-12-29T04:30:40.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977560,1735446640547,-500.0,0.00012985,2,"2024-12-29T04:30:40.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977562,1735446640556,-895.379107,0.00012985,2,"2024-12-29T04:30:40.556",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977564,1735446640565,-500.0,0.00012985,2,"2024-12-29T04:30:40.565",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977566,1735446640574,-500.0,0.00012985,2,"2024-12-29T04:30:40.574",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977568,1735446640583,-500.0,0.00012985,2,"2024-12-29T04:30:40.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977570,1735446640592,-500.0,0.00012985,2,"2024-12-29T04:30:40.592",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977572,1735446640601,-500.0,0.00012985,2,"2024-12-29T04:30:40.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977574,1735446640610,-500.0,0.00012985,2,"2024-12-29T04:30:40.610",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977576,1735446640619,-500.0,0.00012985,2,"2024-12-29T04:30:40.619",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977578,1735446640628,-500.0,0.00012985,2,"2024-12-29T04:30:40.628",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977580,1735446640638,-151.0,0.00012985,2,"2024-12-29T04:30:40.638",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977582,1735446640647,-152.324394,0.00012985,2,"2024-12-29T04:30:40.647",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977584,1735446640656,-500.0,0.00012985,2,"2024-12-29T04:30:40.656",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977586,1735446640665,-500.0,0.00012985,2,"2024-12-29T04:30:40.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977588,1735446640675,-500.0,0.00012985,2,"2024-12-29T04:30:40.675",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977590,1735446640684,-500.0,0.00012985,2,"2024-12-29T04:30:40.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977592,1735446640693,-386.12103538,0.00012985,2,"2024-12-29T04:30:40.693",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977594,1735446640703,-500.0,0.00012985,2,"2024-12-29T04:30:40.703",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977596,1735446640712,-500.0,0.00012985,2,"2024-12-29T04:30:40.712",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977598,1735446640721,-151.0,0.00012985,2,"2024-12-29T04:30:40.721",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977600,1735446640731,-153.972594,0.00012985,2,"2024-12-29T04:30:40.731",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977602,1735446640740,-500.0,0.00012985,2,"2024-12-29T04:30:40.740",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977604,1735446640749,-500.0,0.00012985,2,"2024-12-29T04:30:40.749",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977606,1735446640758,-514.65770593,0.00012985,2,"2024-12-29T04:30:40.758",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977608,1735446640768,-500.0,0.00012985,2,"2024-12-29T04:30:40.768",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977610,1735446640777,-500.0,0.00012985,2,"2024-12-29T04:30:40.777",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977612,1735446640786,-500.0,0.00012985,2,"2024-12-29T04:30:40.786",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977614,1735446640796,-500.0,0.00012985,2,"2024-12-29T04:30:40.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977616,1735446640805,-500.0,0.00012985,2,"2024-12-29T04:30:40.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977618,1735446640814,-500.0,0.00012985,2,"2024-12-29T04:30:40.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977620,1735446640823,-500.0,0.00012985,2,"2024-12-29T04:30:40.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977622,1735446640832,-500.0,0.00012985,2,"2024-12-29T04:30:40.832",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977624,1735446640841,-500.0,0.00012985,2,"2024-12-29T04:30:40.841",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977626,1735446640850,-151.0,0.00012985,2,"2024-12-29T04:30:40.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977628,1735446640860,-500.0,0.00012985,2,"2024-12-29T04:30:40.860",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977630,1735446640868,-151.0,0.00012985,2,"2024-12-29T04:30:40.868",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977632,1735446640878,-500.0,0.00012985,2,"2024-12-29T04:30:40.878",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977634,1735446640887,-500.0,0.00012985,2,"2024-12-29T04:30:40.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977636,1735446640896,-500.0,0.00012985,2,"2024-12-29T04:30:40.896",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977638,1735446640905,-500.0,0.00012985,2,"2024-12-29T04:30:40.905",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977640,1735446640915,-500.0,0.00012985,2,"2024-12-29T04:30:40.915",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977642,1735446640924,-500.0,0.00012985,2,"2024-12-29T04:30:40.924",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977644,1735446640932,-500.0,0.00012985,2,"2024-12-29T04:30:40.932",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977646,1735446640941,-500.0,0.00012985,2,"2024-12-29T04:30:40.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977648,1735446640951,-500.0,0.00012985,2,"2024-12-29T04:30:40.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977650,1735446640960,-500.0,0.00012985,2,"2024-12-29T04:30:40.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977652,1735446640969,-500.0,0.00012985,2,"2024-12-29T04:30:40.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977654,1735446640978,-500.0,0.00012985,2,"2024-12-29T04:30:40.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977656,1735446640987,-500.0,0.00012985,2,"2024-12-29T04:30:40.987",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977658,1735446640996,-500.0,0.00012985,2,"2024-12-29T04:30:40.996",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977660,1735446641006,-500.0,0.00012985,2,"2024-12-29T04:30:41.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977662,1735446641014,-500.0,0.00012985,2,"2024-12-29T04:30:41.014",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977664,1735446641024,-500.0,0.00012985,2,"2024-12-29T04:30:41.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977666,1735446641033,-151.541041,0.00012985,2,"2024-12-29T04:30:41.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977668,1735446641042,-500.0,0.00012985,2,"2024-12-29T04:30:41.042",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977670,1735446641051,-500.0,0.00012985,2,"2024-12-29T04:30:41.051",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977672,1735446641060,-151.0,0.00012985,2,"2024-12-29T04:30:41.060",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977674,1735446641069,-151.0,0.00012985,2,"2024-12-29T04:30:41.069",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977676,1735446641078,-500.0,0.00012985,2,"2024-12-29T04:30:41.078",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977678,1735446641087,-500.0,0.00012985,2,"2024-12-29T04:30:41.087",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977680,1735446641096,-500.0,0.00012985,2,"2024-12-29T04:30:41.096",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977682,1735446641105,-500.0,0.00012985,2,"2024-12-29T04:30:41.105",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977684,1735446641115,-500.0,0.00012985,2,"2024-12-29T04:30:41.115",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977686,1735446641124,-500.0,0.00012985,2,"2024-12-29T04:30:41.124",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977688,1735446641133,-500.0,0.00012985,2,"2024-12-29T04:30:41.133",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977690,1735446641143,-500.0,0.00012985,2,"2024-12-29T04:30:41.143",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977692,1735446641152,-500.0,0.00012985,2,"2024-12-29T04:30:41.152",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977694,1735446641161,-500.0,0.00012985,2,"2024-12-29T04:30:41.161",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977696,1735446641170,-500.0,0.00012985,2,"2024-12-29T04:30:41.170",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977698,1735446641179,-500.0,0.00012985,2,"2024-12-29T04:30:41.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977700,1735446641188,-500.0,0.00012985,2,"2024-12-29T04:30:41.188",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977702,1735446641197,-220.38095652,0.00012985,2,"2024-12-29T04:30:41.197",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977755,1735446641677,-279.61904348,0.00012985,2,"2024-12-29T04:30:41.677",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977757,1735446641687,-500.0,0.00012985,2,"2024-12-29T04:30:41.687",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977759,1735446641696,-500.0,0.00012985,2,"2024-12-29T04:30:41.696",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977761,1735446641706,-153.175563,0.00012985,2,"2024-12-29T04:30:41.706",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977763,1735446641715,-500.0,0.00012985,2,"2024-12-29T04:30:41.715",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977765,1735446641724,-500.0,0.00012985,2,"2024-12-29T04:30:41.724",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977767,1735446641734,-152.373641,0.00012985,2,"2024-12-29T04:30:41.734",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977769,1735446641743,-500.0,0.00012985,2,"2024-12-29T04:30:41.743",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977771,1735446641752,-500.0,0.00012985,2,"2024-12-29T04:30:41.752",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977773,1735446641761,-151.37716,0.00012985,2,"2024-12-29T04:30:41.761",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977775,1735446641770,-500.0,0.00012985,2,"2024-12-29T04:30:41.770",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977777,1735446641779,-500.0,0.00012985,2,"2024-12-29T04:30:41.779",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977779,1735446641789,-500.0,0.00012985,2,"2024-12-29T04:30:41.789",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977781,1735446641798,-503.62143866,0.00012985,2,"2024-12-29T04:30:41.798",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977783,1735446641807,-510.98949901,0.00012985,2,"2024-12-29T04:30:41.807",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977785,1735446641816,-500.0,0.00012985,2,"2024-12-29T04:30:41.816",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977787,1735446641825,-500.0,0.00012985,2,"2024-12-29T04:30:41.825",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977789,1735446641834,-500.0,0.00012985,2,"2024-12-29T04:30:41.834",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977791,1735446641843,-500.0,0.00012985,2,"2024-12-29T04:30:41.843",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977793,1735446641852,-500.0,0.00012985,2,"2024-12-29T04:30:41.852",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977795,1735446641862,-500.0,0.00012985,2,"2024-12-29T04:30:41.862",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977797,1735446641871,-500.0,0.00012985,2,"2024-12-29T04:30:41.871",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977799,1735446641880,-500.0,0.00012985,2,"2024-12-29T04:30:41.880",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977801,1735446641889,-500.0,0.00012985,2,"2024-12-29T04:30:41.889",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977803,1735446641899,-500.0,0.00012985,2,"2024-12-29T04:30:41.899",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977805,1735446641908,-662.0,0.00012985,2,"2024-12-29T04:30:41.908",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977807,1735446641917,-504.0545711,0.00012985,2,"2024-12-29T04:30:41.917",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977809,1735446641926,-500.0,0.00012985,2,"2024-12-29T04:30:41.926",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977811,1735446641935,-503.97038124,0.00012985,2,"2024-12-29T04:30:41.935",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977813,1735446641945,-508.65978279,0.00012985,2,"2024-12-29T04:30:41.945",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977815,1735446641954,-500.0,0.00012985,2,"2024-12-29T04:30:41.954",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977817,1735446641964,-151.523008,0.00012985,2,"2024-12-29T04:30:41.964",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977819,1735446641973,-503.24899612,0.00012985,2,"2024-12-29T04:30:41.973",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977821,1735446641982,-500.0,0.00012985,2,"2024-12-29T04:30:41.982",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977823,1735446641992,-500.0,0.00012985,2,"2024-12-29T04:30:41.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977825,1735446642001,-500.0,0.00012985,2,"2024-12-29T04:30:42.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977827,1735446642011,-505.49830688,0.00012985,2,"2024-12-29T04:30:42.011",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977829,1735446642020,-500.0,0.00012985,2,"2024-12-29T04:30:42.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977831,1735446642029,-500.0,0.00012985,2,"2024-12-29T04:30:42.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977833,1735446642038,-500.0,0.00012985,2,"2024-12-29T04:30:42.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977835,1735446642047,-500.0,0.00012985,2,"2024-12-29T04:30:42.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977837,1735446642057,-500.0,0.00012985,2,"2024-12-29T04:30:42.057",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977839,1735446642066,-500.0,0.00012985,2,"2024-12-29T04:30:42.066",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977840,1735446642075,-500.0,0.00012985,2,"2024-12-29T04:30:42.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977842,1735446642084,-500.0,0.00012985,2,"2024-12-29T04:30:42.084",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977844,1735446642093,-500.0,0.00012985,2,"2024-12-29T04:30:42.093",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977846,1735446642102,-500.0,0.00012985,2,"2024-12-29T04:30:42.102",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977848,1735446642111,-500.0,0.00012985,2,"2024-12-29T04:30:42.111",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977850,1735446642120,-152.918225,0.00012985,2,"2024-12-29T04:30:42.120",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977852,1735446642130,-510.99142736,0.00012985,2,"2024-12-29T04:30:42.130",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977854,1735446642139,-500.0,0.00012985,2,"2024-12-29T04:30:42.139",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977856,1735446642149,-503.08276159,0.00012985,2,"2024-12-29T04:30:42.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977858,1735446642158,-500.0,0.00012985,2,"2024-12-29T04:30:42.158",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977860,1735446642167,-500.0,0.00012985,2,"2024-12-29T04:30:42.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977862,1735446642176,-503.00904419,0.00012985,2,"2024-12-29T04:30:42.176",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977864,1735446642185,-504.90585047,0.00012985,2,"2024-12-29T04:30:42.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977866,1735446642194,-560.82,0.00012985,2,"2024-12-29T04:30:42.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977869,1735446642204,-500.0,0.00012985,2,"2024-12-29T04:30:42.204",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977871,1735446642213,-500.0,0.00012985,2,"2024-12-29T04:30:42.213",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977872,1735446642222,-500.0,0.00012985,2,"2024-12-29T04:30:42.222",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977875,1735446642231,-151.0,0.00012985,2,"2024-12-29T04:30:42.231",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977876,1735446642240,-151.0,0.00012985,2,"2024-12-29T04:30:42.240",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977878,1735446642249,-500.0,0.00012985,2,"2024-12-29T04:30:42.249",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977880,1735446642258,-500.0,0.00012985,2,"2024-12-29T04:30:42.258",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977882,1735446642267,-500.0,0.00012985,2,"2024-12-29T04:30:42.267",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977884,1735446642277,-152.9612127,0.00012985,2,"2024-12-29T04:30:42.277",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977886,1735446642286,-500.0,0.00012985,2,"2024-12-29T04:30:42.286",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977888,1735446642296,-5151.87,0.00012985,2,"2024-12-29T04:30:42.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977890,1735446642305,-500.0,0.00012985,2,"2024-12-29T04:30:42.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977892,1735446642314,-151.0,0.00012985,2,"2024-12-29T04:30:42.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977894,1735446642323,-500.0,0.00012985,2,"2024-12-29T04:30:42.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977896,1735446642332,-264.824632,0.00012985,2,"2024-12-29T04:30:42.332",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977898,1735446642341,-500.0,0.00012985,2,"2024-12-29T04:30:42.341",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977900,1735446642349,-500.0,0.00012985,2,"2024-12-29T04:30:42.349",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977902,1735446642358,-500.0,0.00012985,2,"2024-12-29T04:30:42.358",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977904,1735446642368,-500.0,0.00012985,2,"2024-12-29T04:30:42.368",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977906,1735446642379,-500.0,0.00012985,2,"2024-12-29T04:30:42.379",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977908,1735446642388,-500.0,0.00012985,2,"2024-12-29T04:30:42.388",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977910,1735446642396,-500.0,0.00012985,2,"2024-12-29T04:30:42.396",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977912,1735446642408,-500.0,0.00012985,2,"2024-12-29T04:30:42.408",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977914,1735446642417,-500.0,0.00012985,2,"2024-12-29T04:30:42.417",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977916,1735446642426,-500.0,0.00012985,2,"2024-12-29T04:30:42.426",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977918,1735446642435,-500.0,0.00012985,2,"2024-12-29T04:30:42.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977920,1735446642445,-500.0,0.00012985,2,"2024-12-29T04:30:42.445",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977922,1735446642454,-159.803443,0.00012985,2,"2024-12-29T04:30:42.454",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977924,1735446642464,-500.0,0.00012985,2,"2024-12-29T04:30:42.464",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977926,1735446642473,-500.0,0.00012985,2,"2024-12-29T04:30:42.473",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977928,1735446642482,-500.0,0.00012985,2,"2024-12-29T04:30:42.482",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977930,1735446642491,-1190.07,0.00012985,2,"2024-12-29T04:30:42.491",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977932,1735446642500,-500.0,0.00012985,2,"2024-12-29T04:30:42.500",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977933,1735446642509,-151.0,0.00012985,2,"2024-12-29T04:30:42.509",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977935,1735446642518,-481.61,0.00012985,2,"2024-12-29T04:30:42.518",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977937,1735446642527,-151.493921,0.00012985,2,"2024-12-29T04:30:42.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977940,1735446642536,-500.0,0.00012985,2,"2024-12-29T04:30:42.536",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977942,1735446642545,-500.0,0.00012985,2,"2024-12-29T04:30:42.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977944,1735446642555,-160.277427,0.00012985,2,"2024-12-29T04:30:42.555",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977945,1735446642564,-507.25944654,0.00012985,2,"2024-12-29T04:30:42.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977947,1735446642574,-500.0,0.00012985,2,"2024-12-29T04:30:42.574",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977949,1735446642583,-500.0,0.00012985,2,"2024-12-29T04:30:42.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977951,1735446642592,-500.0,0.00012985,2,"2024-12-29T04:30:42.592",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977953,1735446642601,-500.0,0.00012985,2,"2024-12-29T04:30:42.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977955,1735446642611,-500.0,0.00012985,2,"2024-12-29T04:30:42.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977958,1735446642620,-500.0,0.00012985,2,"2024-12-29T04:30:42.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977960,1735446642630,-500.0,0.00012985,2,"2024-12-29T04:30:42.630",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977962,1735446642639,-152.500965,0.00012985,2,"2024-12-29T04:30:42.639",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977964,1735446642648,-500.0,0.00012985,2,"2024-12-29T04:30:42.648",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977966,1735446642658,-1095.4,0.00012985,2,"2024-12-29T04:30:42.658",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977967,1735446642667,-500.0,0.00012985,2,"2024-12-29T04:30:42.667",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977968,1735446642676,-500.0,0.00012985,2,"2024-12-29T04:30:42.676",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977969,1735446642685,-500.0,0.00012985,2,"2024-12-29T04:30:42.685",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977970,1735446642694,-500.0,0.00012985,2,"2024-12-29T04:30:42.694",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977971,1735446642703,-151.711962,0.00012985,2,"2024-12-29T04:30:42.703",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977972,1735446642713,-500.0,0.00012985,2,"2024-12-29T04:30:42.713",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977973,1735446642722,-500.0,0.00012985,2,"2024-12-29T04:30:42.722",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977974,1735446642731,-151.0,0.00012985,2,"2024-12-29T04:30:42.731",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977975,1735446642740,-151.0,0.00012985,2,"2024-12-29T04:30:42.740",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977977,1735446642749,-151.0,0.00012985,2,"2024-12-29T04:30:42.749",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977979,1735446642758,-151.85276,0.00012985,2,"2024-12-29T04:30:42.758",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977981,1735446642767,-500.0,0.00012985,2,"2024-12-29T04:30:42.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977983,1735446642777,-151.0,0.00012985,2,"2024-12-29T04:30:42.777",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977985,1735446642787,-151.0,0.00012985,2,"2024-12-29T04:30:42.787",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977987,1735446642796,-151.0,0.00012985,2,"2024-12-29T04:30:42.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977989,1735446642805,-500.0,0.00012985,2,"2024-12-29T04:30:42.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977991,1735446642814,-500.0,0.00012985,2,"2024-12-29T04:30:42.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977993,1735446642823,-500.0,0.00012985,2,"2024-12-29T04:30:42.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977995,1735446642832,-500.0,0.00012985,2,"2024-12-29T04:30:42.832",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977997,1735446642841,-222.8719666,0.00012985,2,"2024-12-29T04:30:42.841",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346977999,1735446642851,-500.0,0.00012985,2,"2024-12-29T04:30:42.851",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978001,1735446642860,-500.0,0.00012985,2,"2024-12-29T04:30:42.860",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978003,1735446642869,-500.0,0.00012985,2,"2024-12-29T04:30:42.869",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978005,1735446642880,-707.19,0.00012985,2,"2024-12-29T04:30:42.880",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978007,1735446642889,-500.0,0.00012985,2,"2024-12-29T04:30:42.889",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978009,1735446642898,-506.32424614,0.00012985,2,"2024-12-29T04:30:42.898",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978011,1735446642907,-500.0,0.00012985,2,"2024-12-29T04:30:42.907",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978013,1735446642916,-500.0,0.00012985,2,"2024-12-29T04:30:42.916",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978015,1735446642925,-500.0,0.00012985,2,"2024-12-29T04:30:42.925",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978017,1735446642934,-500.0,0.00012985,2,"2024-12-29T04:30:42.934",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978019,1735446642943,-500.0,0.00012985,2,"2024-12-29T04:30:42.943",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978021,1735446642952,-500.0,0.00012985,2,"2024-12-29T04:30:42.952",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978024,1735446642962,-500.0,0.00012985,2,"2024-12-29T04:30:42.962",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978027,1735446642971,-500.0,0.00012985,2,"2024-12-29T04:30:42.971",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978030,1735446642980,-500.0,0.00012985,2,"2024-12-29T04:30:42.980",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978033,1735446642989,-500.0,0.00012985,2,"2024-12-29T04:30:42.989",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978036,1735446642999,-500.0,0.00012985,2,"2024-12-29T04:30:42.999",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978039,1735446643008,-500.0,0.00012985,2,"2024-12-29T04:30:43.008",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978042,1735446643017,-500.0,0.00012985,2,"2024-12-29T04:30:43.017",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978045,1735446643027,-151.0,0.00012985,2,"2024-12-29T04:30:43.027",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978048,1735446643036,-151.0,0.00012985,2,"2024-12-29T04:30:43.036",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978051,1735446643045,-151.0,0.00012985,2,"2024-12-29T04:30:43.045",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978053,1735446643053,-500.0,0.00012985,2,"2024-12-29T04:30:43.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978055,1735446643063,-500.0,0.00012985,2,"2024-12-29T04:30:43.063",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978057,1735446643072,-1738.25,0.00012985,2,"2024-12-29T04:30:43.072",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978059,1735446643081,-151.0,0.00012985,2,"2024-12-29T04:30:43.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978061,1735446643090,-153.934171,0.00012985,2,"2024-12-29T04:30:43.090",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978063,1735446643100,-500.0,0.00012985,2,"2024-12-29T04:30:43.100",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978065,1735446643108,-500.0,0.00012985,2,"2024-12-29T04:30:43.108",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978067,1735446643117,-500.0,0.00012985,2,"2024-12-29T04:30:43.117",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978069,1735446643126,-500.0,0.00012985,2,"2024-12-29T04:30:43.126",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978070,1735446643135,-500.0,0.00012985,2,"2024-12-29T04:30:43.135",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978072,1735446643145,-500.0,0.00012985,2,"2024-12-29T04:30:43.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978074,1735446643154,-500.0,0.00012985,2,"2024-12-29T04:30:43.154",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978076,1735446643163,-1362.29,0.00012985,2,"2024-12-29T04:30:43.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978078,1735446643172,-225.67588685,0.00012985,2,"2024-12-29T04:30:43.172",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978080,1735446643181,-500.0,0.00012985,2,"2024-12-29T04:30:43.181",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978082,1735446643190,-500.0,0.00012985,2,"2024-12-29T04:30:43.190",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978084,1735446643199,-1372.28,0.00012985,7,"2024-12-29T04:30:43.199",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978086,1735446643209,-500.0,0.00012985,2,"2024-12-29T04:30:43.209",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978088,1735446643218,-151.0,0.00012985,2,"2024-12-29T04:30:43.218",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978090,1735446643227,-159.847391,0.00012985,2,"2024-12-29T04:30:43.227",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978092,1735446643236,-501.20834256,0.00012985,2,"2024-12-29T04:30:43.236",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978094,1735446643245,-504.55221817,0.00012985,2,"2024-12-29T04:30:43.245",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978096,1735446643254,-500.0,0.00012985,2,"2024-12-29T04:30:43.254",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978098,1735446643263,-500.0,0.00012985,2,"2024-12-29T04:30:43.263",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978100,1735446643272,-217.08174523,0.00012985,2,"2024-12-29T04:30:43.272",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978102,1735446643281,-351.2246577,0.00012985,2,"2024-12-29T04:30:43.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978104,1735446643291,-500.0,0.00012985,2,"2024-12-29T04:30:43.291",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978106,1735446643300,-500.0,0.00012985,2,"2024-12-29T04:30:43.300",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978108,1735446643309,-188.38130504,0.00012985,2,"2024-12-29T04:30:43.309",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978110,1735446643319,-500.0,0.00012985,2,"2024-12-29T04:30:43.319",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978112,1735446643328,-500.0,0.00012985,2,"2024-12-29T04:30:43.328",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978114,1735446643337,-500.0,0.00012985,2,"2024-12-29T04:30:43.337",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978116,1735446643347,-3402.01,0.00012985,2,"2024-12-29T04:30:43.347",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978118,1735446643356,-500.0,0.00012985,2,"2024-12-29T04:30:43.356",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978120,1735446643365,-500.0,0.00012985,2,"2024-12-29T04:30:43.365",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978122,1735446643374,-500.0,0.00012985,2,"2024-12-29T04:30:43.374",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978124,1735446643384,-151.920612,0.00012985,2,"2024-12-29T04:30:43.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978126,1735446643393,-500.0,0.00012985,2,"2024-12-29T04:30:43.393",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978128,1735446643403,-500.0,0.00012985,2,"2024-12-29T04:30:43.403",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978130,1735446643412,-654.86,0.00012985,2,"2024-12-29T04:30:43.412",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978132,1735446643421,-500.0,0.00012985,2,"2024-12-29T04:30:43.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978134,1735446643435,-500.0,0.00012985,2,"2024-12-29T04:30:43.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978136,1735446643444,-511.01627349,0.00012985,2,"2024-12-29T04:30:43.444",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978138,1735446643453,-216.26476936,0.00012985,2,"2024-12-29T04:30:43.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978140,1735446643463,-500.0,0.00012985,2,"2024-12-29T04:30:43.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978142,1735446643472,-176.12346137,0.00012985,2,"2024-12-29T04:30:43.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978144,1735446643481,-151.0,0.00012985,2,"2024-12-29T04:30:43.481",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978146,1735446643490,-503.19635719,0.00012985,2,"2024-12-29T04:30:43.490",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978148,1735446643499,-151.0,0.00012985,2,"2024-12-29T04:30:43.499",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978150,1735446643508,-151.0,0.00012985,2,"2024-12-29T04:30:43.508",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978152,1735446643517,-151.0,0.00012985,2,"2024-12-29T04:30:43.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978154,1735446643527,-500.0,0.00012985,2,"2024-12-29T04:30:43.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978156,1735446643536,-151.0,0.00012985,2,"2024-12-29T04:30:43.536",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978158,1735446643546,-151.0,0.00012985,2,"2024-12-29T04:30:43.546",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978160,1735446643555,-151.0,0.00012985,2,"2024-12-29T04:30:43.555",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978162,1735446643564,-151.0,0.00012985,2,"2024-12-29T04:30:43.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978164,1735446643574,-500.0,0.00012985,2,"2024-12-29T04:30:43.574",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978166,1735446643583,-151.0,0.00012985,2,"2024-12-29T04:30:43.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978168,1735446643592,-151.0,0.00012985,2,"2024-12-29T04:30:43.592",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978170,1735446643601,-151.0,0.00012985,2,"2024-12-29T04:30:43.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978172,1735446643611,-258.180434,0.00012985,2,"2024-12-29T04:30:43.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978174,1735446643620,-151.0,0.00012985,2,"2024-12-29T04:30:43.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978176,1735446643630,-154.795266,0.00012985,2,"2024-12-29T04:30:43.630",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978178,1735446643639,-505.66188624,0.00012985,2,"2024-12-29T04:30:43.639",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978180,1735446643649,-500.0,0.00012985,2,"2024-12-29T04:30:43.649",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978182,1735446643658,-500.0,0.00012985,2,"2024-12-29T04:30:43.658",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978184,1735446643667,-501.93311388,0.00012985,2,"2024-12-29T04:30:43.667",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978186,1735446643676,-504.24484074,0.00012985,2,"2024-12-29T04:30:43.676",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978188,1735446643685,-528.2,0.00012985,2,"2024-12-29T04:30:43.685",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978190,1735446643694,-511.42042056,0.00012985,2,"2024-12-29T04:30:43.694",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978192,1735446643703,-151.0,0.00012985,2,"2024-12-29T04:30:43.703",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978194,1735446643712,-503.15309893,0.00012985,2,"2024-12-29T04:30:43.712",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978196,1735446643721,-151.0,0.00012985,2,"2024-12-29T04:30:43.721",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978198,1735446643730,-151.0,0.00012985,2,"2024-12-29T04:30:43.730",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978200,1735446643739,-151.0,0.00012985,2,"2024-12-29T04:30:43.739",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978202,1735446643748,-500.0,0.00012985,2,"2024-12-29T04:30:43.748",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978204,1735446643757,-500.0,0.00012985,2,"2024-12-29T04:30:43.757",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978206,1735446643766,-502.31517312,0.00012985,2,"2024-12-29T04:30:43.766",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978208,1735446643775,-505.14777944,0.00012985,2,"2024-12-29T04:30:43.775",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978210,1735446643784,-506.54783894,0.00012985,2,"2024-12-29T04:30:43.784",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978212,1735446643794,-505.15091415,0.00012985,2,"2024-12-29T04:30:43.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978232,1735446643964,-498.87536872,0.00012985,2,"2024-12-29T04:30:43.964",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978234,1735446643974,-500.0,0.00012985,2,"2024-12-29T04:30:43.974",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978236,1735446643983,-500.7931601,0.00012985,2,"2024-12-29T04:30:43.983",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978238,1735446643992,-501.72841509,0.00012985,2,"2024-12-29T04:30:43.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978240,1735446644001,-500.0,0.00012985,2,"2024-12-29T04:30:44.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978242,1735446644010,-1097.18,0.00012985,2,"2024-12-29T04:30:44.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978244,1735446644020,-500.0,0.00012985,2,"2024-12-29T04:30:44.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978246,1735446644029,-151.0,0.00012985,2,"2024-12-29T04:30:44.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978248,1735446644038,-159.554561,0.00012985,2,"2024-12-29T04:30:44.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978250,1735446644048,-500.0,0.00012985,2,"2024-12-29T04:30:44.048",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978252,1735446644057,-503.95703176,0.00012985,2,"2024-12-29T04:30:44.057",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978254,1735446644066,-500.0,0.00012985,2,"2024-12-29T04:30:44.066",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978256,1735446644076,-705.23,0.00012985,2,"2024-12-29T04:30:44.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978258,1735446644085,-500.0,0.00012985,2,"2024-12-29T04:30:44.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978260,1735446644094,-500.0,0.00012985,2,"2024-12-29T04:30:44.094",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978262,1735446644104,-151.0,0.00012985,2,"2024-12-29T04:30:44.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978264,1735446644113,-500.0,0.00012985,2,"2024-12-29T04:30:44.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978266,1735446644123,-505.61175951,0.00012986,2,"2024-12-29T04:30:44.123",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978268,1735446644132,-503.57952118,0.00012986,2,"2024-12-29T04:30:44.132",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978270,1735446644141,-500.0,0.00012986,2,"2024-12-29T04:30:44.141",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978272,1735446644151,-500.0,0.00012986,2,"2024-12-29T04:30:44.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978274,1735446644160,-500.0,0.00012986,2,"2024-12-29T04:30:44.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978276,1735446644169,-500.0,0.00012986,2,"2024-12-29T04:30:44.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978278,1735446644178,-377.24378007,0.00012986,2,"2024-12-29T04:30:44.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978280,1735446644188,-500.0,0.00012986,2,"2024-12-29T04:30:44.188",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978282,1735446644197,-500.0,0.00012986,2,"2024-12-29T04:30:44.197",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978284,1735446644207,-500.0,0.00012986,2,"2024-12-29T04:30:44.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978286,1735446644216,-500.0,0.00012986,2,"2024-12-29T04:30:44.216",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978288,1735446644226,-500.0,0.00012986,2,"2024-12-29T04:30:44.226",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978290,1735446644235,-500.0,0.00012986,2,"2024-12-29T04:30:44.235",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978292,1735446644244,-500.0,0.00012986,2,"2024-12-29T04:30:44.244",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978294,1735446644253,-151.10177,0.00012986,2,"2024-12-29T04:30:44.253",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978296,1735446644262,-500.0,0.00012986,2,"2024-12-29T04:30:44.262",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978298,1735446644271,-157.266517,0.00012986,2,"2024-12-29T04:30:44.271",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978300,1735446644281,-500.0,0.00012986,2,"2024-12-29T04:30:44.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978302,1735446644290,-501.24760656,0.00012986,2,"2024-12-29T04:30:44.290",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978304,1735446644299,-237.77004697,0.00012986,2,"2024-12-29T04:30:44.299",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978306,1735446644308,-509.89669273,0.00012986,2,"2024-12-29T04:30:44.308",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978308,1735446644318,-500.0,0.00012986,2,"2024-12-29T04:30:44.318",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978310,1735446644327,-500.0,0.00012986,2,"2024-12-29T04:30:44.327",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978312,1735446644336,-500.0,0.00012986,2,"2024-12-29T04:30:44.336",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978314,1735446644345,-620.93199282,0.00012986,2,"2024-12-29T04:30:44.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978316,1735446644355,-537.11462148,0.00012986,2,"2024-12-29T04:30:44.355",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978318,1735446644364,-500.0,0.00012986,2,"2024-12-29T04:30:44.364",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978320,1735446644373,-500.0,0.00012986,2,"2024-12-29T04:30:44.373",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978322,1735446644383,-206.6921442,0.00012986,2,"2024-12-29T04:30:44.383",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978324,1735446644392,-500.0,0.00012986,2,"2024-12-29T04:30:44.392",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978326,1735446644401,-500.0,0.00012986,2,"2024-12-29T04:30:44.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978328,1735446644415,-500.0,0.00012986,2,"2024-12-29T04:30:44.415",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978330,1735446644424,-614.27594524,0.00012986,2,"2024-12-29T04:30:44.424",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978332,1735446644433,-500.0,0.00012986,2,"2024-12-29T04:30:44.433",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978334,1735446644443,-341.63822377,0.00012986,2,"2024-12-29T04:30:44.443",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978336,1735446644453,-500.0,0.00012986,2,"2024-12-29T04:30:44.453",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978338,1735446644463,-500.0,0.00012986,2,"2024-12-29T04:30:44.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978340,1735446644472,-500.0,0.00012986,2,"2024-12-29T04:30:44.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978342,1735446644483,-500.0,0.00012986,2,"2024-12-29T04:30:44.483",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978344,1735446644494,-500.0,0.00012986,2,"2024-12-29T04:30:44.494",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978346,1735446644503,-501.1387648,0.00012986,2,"2024-12-29T04:30:44.503",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978348,1735446644513,-500.0,0.00012986,2,"2024-12-29T04:30:44.513",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978350,1735446644523,-500.0,0.00012986,2,"2024-12-29T04:30:44.523",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978352,1735446644532,-501.86110573,0.00012986,2,"2024-12-29T04:30:44.532",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978354,1735446644542,-500.0,0.00012986,2,"2024-12-29T04:30:44.542",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978356,1735446644551,-501.53028234,0.00012986,2,"2024-12-29T04:30:44.551",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978358,1735446644560,-500.0,0.00012986,2,"2024-12-29T04:30:44.560",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978360,1735446644570,-500.0,0.00012986,2,"2024-12-29T04:30:44.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978362,1735446644579,-500.0,0.00012986,2,"2024-12-29T04:30:44.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978364,1735446644588,-500.0,0.00012986,2,"2024-12-29T04:30:44.588",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978366,1735446644597,-500.0,0.00012986,2,"2024-12-29T04:30:44.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978368,1735446644606,-500.0,0.00012986,2,"2024-12-29T04:30:44.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978370,1735446644616,-500.0,0.00012986,2,"2024-12-29T04:30:44.616",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978372,1735446644625,-500.0,0.00012986,2,"2024-12-29T04:30:44.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978374,1735446644634,-500.0,0.00012986,2,"2024-12-29T04:30:44.634",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978376,1735446644643,-500.0,0.00012986,2,"2024-12-29T04:30:44.643",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978378,1735446644652,-500.0,0.00012986,2,"2024-12-29T04:30:44.652",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978380,1735446644661,-500.0,0.00012986,2,"2024-12-29T04:30:44.661",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978382,1735446644670,-300.0,0.00012986,2,"2024-12-29T04:30:44.670",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978384,1735446644679,-500.0,0.00012986,2,"2024-12-29T04:30:44.679",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978386,1735446644688,-503.03268589,0.00012986,2,"2024-12-29T04:30:44.688",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978388,1735446644697,-500.0,0.00012986,2,"2024-12-29T04:30:44.697",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978390,1735446644706,-469.20785855,0.00012986,2,"2024-12-29T04:30:44.706",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978392,1735446644716,-500.0,0.00012986,2,"2024-12-29T04:30:44.716",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978394,1735446644725,-500.0,0.00012986,2,"2024-12-29T04:30:44.725",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978396,1735446644735,-500.0,0.00012986,2,"2024-12-29T04:30:44.735",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978397,1735446644744,-500.0,0.00012986,2,"2024-12-29T04:30:44.744",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978398,1735446644753,-500.0,0.00012986,2,"2024-12-29T04:30:44.753",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978399,1735446644763,-501.03552156,0.00012986,2,"2024-12-29T04:30:44.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978400,1735446644772,-500.0,0.00012986,2,"2024-12-29T04:30:44.772",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978401,1735446644781,-500.0,0.00012986,2,"2024-12-29T04:30:44.781",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978402,1735446644791,-500.0,0.00012986,2,"2024-12-29T04:30:44.791",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978403,1735446644800,-501.46411744,0.00012986,2,"2024-12-29T04:30:44.800",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978404,1735446644809,-500.0,0.00012986,2,"2024-12-29T04:30:44.809",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978406,1735446644818,-500.0,0.00012986,2,"2024-12-29T04:30:44.818",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978408,1735446644827,-504.50119278,0.00012986,2,"2024-12-29T04:30:44.827",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978410,1735446644837,-502.20893266,0.00012986,2,"2024-12-29T04:30:44.837",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978412,1735446644846,-322.07522355,0.00012986,2,"2024-12-29T04:30:44.846",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978413,1735446644855,-500.0,0.00012986,2,"2024-12-29T04:30:44.855",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978415,1735446644864,-500.0,0.00012986,2,"2024-12-29T04:30:44.864",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978418,1735446644875,-500.0,0.00012986,2,"2024-12-29T04:30:44.875",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978419,1735446644885,-501.21331042,0.00012986,2,"2024-12-29T04:30:44.885",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978422,1735446644894,-501.91514619,0.00012986,2,"2024-12-29T04:30:44.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978424,1735446644903,-500.0,0.00012986,2,"2024-12-29T04:30:44.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978425,1735446644913,-500.0,0.00012986,2,"2024-12-29T04:30:44.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978428,1735446644923,-500.0,0.00012986,2,"2024-12-29T04:30:44.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978430,1735446644933,-500.0,0.00012986,2,"2024-12-29T04:30:44.933",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978431,1735446644942,-500.84240528,0.00012986,2,"2024-12-29T04:30:44.942",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978433,1735446644951,-500.0,0.00012986,2,"2024-12-29T04:30:44.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978435,1735446644961,-500.0,0.00012986,2,"2024-12-29T04:30:44.961",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978438,1735446644970,-500.0,0.00012986,2,"2024-12-29T04:30:44.970",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978440,1735446644980,-500.0,0.00012986,2,"2024-12-29T04:30:44.980",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978442,1735446644990,-500.0,0.00012986,2,"2024-12-29T04:30:44.990",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978443,1735446644999,-500.0,0.00012986,2,"2024-12-29T04:30:44.999",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978446,1735446645008,-509.91658415,0.00012986,2,"2024-12-29T04:30:45.008",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978447,1735446645018,-500.0,0.00012986,2,"2024-12-29T04:30:45.018",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978449,1735446645028,-500.0,0.00012986,2,"2024-12-29T04:30:45.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978451,1735446645037,-500.71710763,0.00012986,2,"2024-12-29T04:30:45.037",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978453,1735446645046,-500.0,0.00012986,2,"2024-12-29T04:30:45.046",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978455,1735446645055,-500.0,0.00012986,2,"2024-12-29T04:30:45.055",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978457,1735446645065,-502.67253018,0.00012986,2,"2024-12-29T04:30:45.065",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978459,1735446645074,-500.0,0.00012986,2,"2024-12-29T04:30:45.074",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978461,1735446645084,-500.31030191,0.00012986,2,"2024-12-29T04:30:45.084",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978463,1735446645093,-500.0,0.00012986,2,"2024-12-29T04:30:45.093",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978465,1735446645102,-500.0,0.00012986,2,"2024-12-29T04:30:45.102",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978467,1735446645112,-500.0,0.00012986,2,"2024-12-29T04:30:45.112",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978469,1735446645122,-506.94513866,0.00012986,2,"2024-12-29T04:30:45.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978471,1735446645131,-500.0,0.00012986,2,"2024-12-29T04:30:45.131",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978473,1735446645141,-307.19773426,0.00012986,2,"2024-12-29T04:30:45.141",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978475,1735446645150,-500.0,0.00012986,2,"2024-12-29T04:30:45.150",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978477,1735446645160,-500.0,0.00012986,2,"2024-12-29T04:30:45.160",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978479,1735446645169,-500.0,0.00012986,2,"2024-12-29T04:30:45.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978481,1735446645178,-500.0,0.00012986,2,"2024-12-29T04:30:45.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978483,1735446645187,-500.0,0.00012986,2,"2024-12-29T04:30:45.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978485,1735446645196,-500.0,0.00012986,2,"2024-12-29T04:30:45.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978487,1735446645205,-500.0,0.00012986,2,"2024-12-29T04:30:45.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978489,1735446645214,-500.0,0.00012986,2,"2024-12-29T04:30:45.214",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978491,1735446645223,-500.0,0.00012986,2,"2024-12-29T04:30:45.223",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978493,1735446645233,-500.0,0.00012986,2,"2024-12-29T04:30:45.233",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978495,1735446645242,-500.0,0.00012986,2,"2024-12-29T04:30:45.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978497,1735446645251,-500.0,0.00012986,2,"2024-12-29T04:30:45.251",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978499,1735446645260,-500.0,0.00012986,2,"2024-12-29T04:30:45.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978501,1735446645270,-179.48136887,0.00012986,2,"2024-12-29T04:30:45.270",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978503,1735446645279,-500.0,0.00012986,2,"2024-12-29T04:30:45.279",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978505,1735446645289,-503.60982627,0.00012986,2,"2024-12-29T04:30:45.289",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978507,1735446645298,-500.0,0.00012986,2,"2024-12-29T04:30:45.298",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978509,1735446645307,-502.25211586,0.00012986,2,"2024-12-29T04:30:45.307",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978511,1735446645316,-639.28860708,0.00012986,2,"2024-12-29T04:30:45.316",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978513,1735446645325,-500.0,0.00012986,2,"2024-12-29T04:30:45.325",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978515,1735446645335,-500.0,0.00012986,2,"2024-12-29T04:30:45.335",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978517,1735446645344,-500.0,0.00012986,2,"2024-12-29T04:30:45.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978519,1735446645355,-500.0,0.00012986,2,"2024-12-29T04:30:45.355",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978521,1735446645364,-505.30863387,0.00012986,2,"2024-12-29T04:30:45.364",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978523,1735446645373,-500.0,0.00012986,2,"2024-12-29T04:30:45.373",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978525,1735446645384,-500.0,0.00012986,2,"2024-12-29T04:30:45.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978527,1735446645393,-500.0,0.00012986,2,"2024-12-29T04:30:45.393",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978529,1735446645402,-500.0,0.00012986,2,"2024-12-29T04:30:45.402",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978531,1735446645414,-500.0,0.00012986,2,"2024-12-29T04:30:45.414",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978533,1735446645424,-500.0,0.00012986,2,"2024-12-29T04:30:45.424",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978535,1735446645433,-500.0,0.00012986,2,"2024-12-29T04:30:45.433",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978537,1735446645442,-500.0,0.00012986,2,"2024-12-29T04:30:45.442",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978539,1735446645451,-500.0,0.00012986,2,"2024-12-29T04:30:45.451",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978541,1735446645461,-501.49821706,0.00012986,2,"2024-12-29T04:30:45.461",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978543,1735446645470,-500.0,0.00012986,2,"2024-12-29T04:30:45.470",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978545,1735446645479,-500.0,0.00012986,2,"2024-12-29T04:30:45.479",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978547,1735446645487,-243.16894487,0.00012986,2,"2024-12-29T04:30:45.487",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978549,1735446645497,-500.0,0.00012986,2,"2024-12-29T04:30:45.497",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978551,1735446645506,-505.16632897,0.00012986,2,"2024-12-29T04:30:45.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978553,1735446645515,-500.0,0.00012986,2,"2024-12-29T04:30:45.515",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978555,1735446645524,-500.0,0.00012986,2,"2024-12-29T04:30:45.524",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978558,1735446645535,-500.0,0.00012986,2,"2024-12-29T04:30:45.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978560,1735446645544,-500.0,0.00012986,2,"2024-12-29T04:30:45.544",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978562,1735446645553,-500.0,0.00012986,2,"2024-12-29T04:30:45.553",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978564,1735446645562,-500.0,0.00012986,2,"2024-12-29T04:30:45.562",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978565,1735446645572,-500.0,0.00012986,2,"2024-12-29T04:30:45.572",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978568,1735446645581,-500.0,0.00012986,2,"2024-12-29T04:30:45.581",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978569,1735446645591,-500.0,0.00012986,2,"2024-12-29T04:30:45.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978571,1735446645600,-501.46970606,0.00012986,2,"2024-12-29T04:30:45.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978573,1735446645609,-500.0,0.00012986,2,"2024-12-29T04:30:45.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978575,1735446645619,-500.0,0.00012986,2,"2024-12-29T04:30:45.619",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978578,1735446645628,-500.0,0.00012986,2,"2024-12-29T04:30:45.628",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978580,1735446645637,-500.0,0.00012986,2,"2024-12-29T04:30:45.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978581,1735446645646,-501.09884232,0.00012986,2,"2024-12-29T04:30:45.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978584,1735446645656,-500.0,0.00012986,2,"2024-12-29T04:30:45.656",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978586,1735446645665,-500.0,0.00012986,2,"2024-12-29T04:30:45.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978588,1735446645674,-500.0,0.00012986,2,"2024-12-29T04:30:45.674",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978590,1735446645683,-500.0,0.00012986,2,"2024-12-29T04:30:45.683",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978592,1735446645692,-500.0,0.00012986,2,"2024-12-29T04:30:45.692",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978593,1735446645701,-500.0,0.00012986,2,"2024-12-29T04:30:45.701",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978595,1735446645710,-500.0,0.00012986,2,"2024-12-29T04:30:45.710",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978597,1735446645720,-504.7257313,0.00012986,2,"2024-12-29T04:30:45.720",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978599,1735446645728,-500.0,0.00012986,2,"2024-12-29T04:30:45.728",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978601,1735446645738,-500.0,0.00012986,2,"2024-12-29T04:30:45.738",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978603,1735446645747,-500.0,0.00012986,2,"2024-12-29T04:30:45.747",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978605,1735446645757,-500.0,0.00012986,2,"2024-12-29T04:30:45.757",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978607,1735446645766,-500.0,0.00012986,2,"2024-12-29T04:30:45.766",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978609,1735446645775,-500.0,0.00012986,2,"2024-12-29T04:30:45.775",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978611,1735446645785,-500.0,0.00012986,2,"2024-12-29T04:30:45.785",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978613,1735446645793,-505.96195313,0.00012986,2,"2024-12-29T04:30:45.793",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978615,1735446645802,-500.0,0.00012986,2,"2024-12-29T04:30:45.802",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978617,1735446645812,-500.0,0.00012986,2,"2024-12-29T04:30:45.812",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978619,1735446645821,-1000.0,0.00012986,2,"2024-12-29T04:30:45.821",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978621,1735446645830,-500.0,0.00012986,2,"2024-12-29T04:30:45.830",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978623,1735446645839,-500.0,0.00012986,2,"2024-12-29T04:30:45.839",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978625,1735446645848,-500.0,0.00012986,2,"2024-12-29T04:30:45.848",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978627,1735446645857,-500.0,0.00012986,2,"2024-12-29T04:30:45.857",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978629,1735446645866,-500.0,0.00012986,2,"2024-12-29T04:30:45.866",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978631,1735446645875,-500.0,0.00012986,2,"2024-12-29T04:30:45.875",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978633,1735446645884,-501.43464854,0.00012986,2,"2024-12-29T04:30:45.884",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978635,1735446645894,-500.0,0.00012986,2,"2024-12-29T04:30:45.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978637,1735446645904,-500.0,0.00012986,2,"2024-12-29T04:30:45.904",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978639,1735446645913,-500.0,0.00012986,2,"2024-12-29T04:30:45.913",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978641,1735446645922,-151.983963,0.00012986,2,"2024-12-29T04:30:45.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978643,1735446645931,-500.0,0.00012986,2,"2024-12-29T04:30:45.931",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978645,1735446645940,-500.0,0.00012986,2,"2024-12-29T04:30:45.940",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978647,1735446645949,-502.04531905,0.00012986,2,"2024-12-29T04:30:45.949",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978649,1735446645959,-500.0,0.00012986,2,"2024-12-29T04:30:45.959",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978651,1735446645968,-500.0,0.00012986,2,"2024-12-29T04:30:45.968",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978653,1735446645978,-500.0,0.00012986,2,"2024-12-29T04:30:45.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978655,1735446645987,-500.0,0.00012986,2,"2024-12-29T04:30:45.987",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978657,1735446645996,-151.0,0.00012986,2,"2024-12-29T04:30:45.996",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978659,1735446646006,-152.422864,0.00012986,2,"2024-12-29T04:30:46.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978661,1735446646015,-500.0,0.00012986,2,"2024-12-29T04:30:46.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978663,1735446646024,-500.48331942,0.00012986,2,"2024-12-29T04:30:46.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978665,1735446646033,-522.88928102,0.00012986,2,"2024-12-29T04:30:46.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978667,1735446646042,-500.0,0.00012986,2,"2024-12-29T04:30:46.042",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978669,1735446646051,-500.0,0.00012986,2,"2024-12-29T04:30:46.051",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978671,1735446646061,-505.73251716,0.00012986,2,"2024-12-29T04:30:46.061",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978673,1735446646070,-500.0,0.00012986,2,"2024-12-29T04:30:46.070",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978675,1735446646079,-151.0,0.00012986,2,"2024-12-29T04:30:46.079",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978677,1735446646089,-151.0,0.00012986,2,"2024-12-29T04:30:46.089",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978679,1735446646098,-500.0,0.00012986,2,"2024-12-29T04:30:46.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978681,1735446646108,-500.0,0.00012986,2,"2024-12-29T04:30:46.108",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978683,1735446646117,-500.0,0.00012986,2,"2024-12-29T04:30:46.117",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978685,1735446646126,-500.0,0.00012986,2,"2024-12-29T04:30:46.126",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978687,1735446646135,-500.0,0.00012986,2,"2024-12-29T04:30:46.135",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978689,1735446646144,-500.0,0.00012986,2,"2024-12-29T04:30:46.144",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978691,1735446646153,-151.0,0.00012986,2,"2024-12-29T04:30:46.153",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978693,1735446646162,-151.0,0.00012986,2,"2024-12-29T04:30:46.162",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978695,1735446646171,-608.36738262,0.00012986,2,"2024-12-29T04:30:46.171",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978697,1735446646180,-500.0,0.00012986,2,"2024-12-29T04:30:46.180",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978699,1735446646189,-500.0,0.00012986,2,"2024-12-29T04:30:46.189",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978701,1735446646198,-500.0,0.00012986,2,"2024-12-29T04:30:46.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978703,1735446646207,-151.80172,0.00012986,2,"2024-12-29T04:30:46.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978705,1735446646218,-500.0,0.00012986,2,"2024-12-29T04:30:46.218",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978707,1735446646227,-500.0,0.00012986,2,"2024-12-29T04:30:46.227",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978709,1735446646237,-500.0,0.00012986,2,"2024-12-29T04:30:46.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978711,1735446646247,-151.0,0.00012986,2,"2024-12-29T04:30:46.247",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978713,1735446646256,-174.628492,0.00012986,2,"2024-12-29T04:30:46.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978715,1735446646265,-500.0,0.00012986,2,"2024-12-29T04:30:46.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978717,1735446646277,-151.0,0.00012986,2,"2024-12-29T04:30:46.277",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978719,1735446646286,-151.0,0.00012986,2,"2024-12-29T04:30:46.286",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978721,1735446646297,-500.0,0.00012986,2,"2024-12-29T04:30:46.297",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978723,1735446646306,-500.0,0.00012986,2,"2024-12-29T04:30:46.306",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978725,1735446646315,-500.0,0.00012986,2,"2024-12-29T04:30:46.315",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978727,1735446646324,-151.819525,0.00012986,2,"2024-12-29T04:30:46.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978729,1735446646333,-500.0,0.00012986,2,"2024-12-29T04:30:46.333",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978731,1735446646342,-559.49104089,0.00012986,2,"2024-12-29T04:30:46.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978733,1735446646351,-150.0,0.00012986,2,"2024-12-29T04:30:46.351",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978735,1735446646361,-500.0,0.00012986,2,"2024-12-29T04:30:46.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978737,1735446646370,-500.0,0.00012986,2,"2024-12-29T04:30:46.370",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978739,1735446646379,-500.0,0.00012986,2,"2024-12-29T04:30:46.379",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978741,1735446646389,-502.68674396,0.00012986,2,"2024-12-29T04:30:46.389",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978743,1735446646399,-5000.0,0.00012986,2,"2024-12-29T04:30:46.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978745,1735446646412,-500.0,0.00012986,2,"2024-12-29T04:30:46.412",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978747,1735446646421,-500.0,0.00012986,2,"2024-12-29T04:30:46.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978749,1735446646431,-500.0,0.00012986,2,"2024-12-29T04:30:46.431",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978751,1735446646440,-500.0,0.00012986,2,"2024-12-29T04:30:46.440",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978753,1735446646450,-489.16026938,0.00012986,2,"2024-12-29T04:30:46.450",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978755,1735446646459,-500.0,0.00012986,2,"2024-12-29T04:30:46.459",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978757,1735446646468,-500.0,0.00012986,2,"2024-12-29T04:30:46.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978759,1735446646477,-504.83824309,0.00012986,2,"2024-12-29T04:30:46.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978761,1735446646488,-500.0,0.00012986,2,"2024-12-29T04:30:46.488",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978763,1735446646498,-500.0,0.00012986,2,"2024-12-29T04:30:46.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978765,1735446646507,-500.0,0.00012986,2,"2024-12-29T04:30:46.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978767,1735446646516,-500.0,0.00012986,2,"2024-12-29T04:30:46.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978769,1735446646525,-501.18060701,0.00012986,2,"2024-12-29T04:30:46.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978771,1735446646534,-500.0,0.00012986,2,"2024-12-29T04:30:46.534",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978773,1735446646543,-500.0,0.00012986,2,"2024-12-29T04:30:46.543",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978775,1735446646552,-500.0,0.00012986,2,"2024-12-29T04:30:46.552",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978777,1735446646561,-500.0,0.00012986,2,"2024-12-29T04:30:46.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978779,1735446646571,-500.0,0.00012986,2,"2024-12-29T04:30:46.571",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978781,1735446646580,-623.84701693,0.00012986,2,"2024-12-29T04:30:46.580",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978783,1735446646589,-500.0,0.00012986,2,"2024-12-29T04:30:46.589",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978785,1735446646597,-500.0,0.00012986,2,"2024-12-29T04:30:46.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978787,1735446646607,-151.0,0.00012986,2,"2024-12-29T04:30:46.607",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978789,1735446646615,-151.0,0.00012986,2,"2024-12-29T04:30:46.615",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978791,1735446646625,-151.0,0.00012986,2,"2024-12-29T04:30:46.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978800,1735446646770,-500.0,0.00012986,2,"2024-12-29T04:30:46.770",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978802,1735446646780,-500.0,0.00012986,2,"2024-12-29T04:30:46.780",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978804,1735446646790,-500.0,0.00012986,2,"2024-12-29T04:30:46.790",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978806,1735446646799,-500.0,0.00012986,2,"2024-12-29T04:30:46.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978808,1735446646808,-884.03,0.00012986,2,"2024-12-29T04:30:46.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978810,1735446646817,-884.03,0.00012986,2,"2024-12-29T04:30:46.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978812,1735446646826,-500.0,0.00012986,2,"2024-12-29T04:30:46.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978813,1735446646835,-151.0,0.00012986,2,"2024-12-29T04:30:46.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978815,1735446646844,-500.0,0.00012986,2,"2024-12-29T04:30:46.844",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978817,1735446646853,-151.0,0.00012986,2,"2024-12-29T04:30:46.853",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978819,1735446646862,-151.0,0.00012986,2,"2024-12-29T04:30:46.862",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978821,1735446646870,-500.0,0.00012986,2,"2024-12-29T04:30:46.870",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978823,1735446646879,-151.0,0.00012986,2,"2024-12-29T04:30:46.879",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978825,1735446646889,-151.0,0.00012986,2,"2024-12-29T04:30:46.889",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978827,1735446646898,-500.0,0.00012986,2,"2024-12-29T04:30:46.898",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978829,1735446646906,-262.918548,0.00012986,2,"2024-12-29T04:30:46.906",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978831,1735446646915,-500.0,0.00012986,2,"2024-12-29T04:30:46.915",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978833,1735446646925,-151.975359,0.00012986,2,"2024-12-29T04:30:46.925",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978835,1735446646934,-500.0,0.00012986,2,"2024-12-29T04:30:46.934",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978837,1735446646943,-500.0,0.00012986,2,"2024-12-29T04:30:46.943",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978839,1735446646952,-344.458673,0.00012986,2,"2024-12-29T04:30:46.952",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978841,1735446646961,-344.458673,0.00012986,2,"2024-12-29T04:30:46.961",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978843,1735446646970,-344.458673,0.00012986,2,"2024-12-29T04:30:46.970",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978845,1735446646979,-151.989925,0.00012986,2,"2024-12-29T04:30:46.979",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978847,1735446646988,-344.458673,0.00012986,2,"2024-12-29T04:30:46.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978849,1735446646997,-344.458673,0.00012986,2,"2024-12-29T04:30:46.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978851,1735446647006,-344.458673,0.00012986,2,"2024-12-29T04:30:47.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978853,1735446647015,-151.0,0.00012986,2,"2024-12-29T04:30:47.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978855,1735446647024,-151.0,0.00012986,2,"2024-12-29T04:30:47.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978857,1735446647033,-178.267845,0.00012986,2,"2024-12-29T04:30:47.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978859,1735446647042,-153.853484,0.00012986,2,"2024-12-29T04:30:47.042",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978861,1735446647052,-1367.5,0.00012986,2,"2024-12-29T04:30:47.052",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978863,1735446647061,-1367.5,0.00012986,2,"2024-12-29T04:30:47.061",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978865,1735446647070,-1367.5,0.00012986,2,"2024-12-29T04:30:47.070",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978867,1735446647079,-152.822765,0.00012986,2,"2024-12-29T04:30:47.079",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978869,1735446647088,-151.0,0.00012986,2,"2024-12-29T04:30:47.088",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978871,1735446647098,-152.925727,0.00012986,2,"2024-12-29T04:30:47.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978873,1735446647107,-264.723567,0.00012986,2,"2024-12-29T04:30:47.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978875,1735446647116,-197.242396,0.00012986,2,"2024-12-29T04:30:47.116",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978877,1735446647127,-294.560824,0.00012986,2,"2024-12-29T04:30:47.127",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978879,1735446647136,-500.0,0.00012986,2,"2024-12-29T04:30:47.136",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978881,1735446647145,-151.0,0.00012986,2,"2024-12-29T04:30:47.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978883,1735446647155,-176.110835,0.00012986,2,"2024-12-29T04:30:47.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978885,1735446647164,-151.0,0.00012986,2,"2024-12-29T04:30:47.164",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978887,1735446647173,-151.0,0.00012986,2,"2024-12-29T04:30:47.173",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978889,1735446647182,-151.0,0.00012986,2,"2024-12-29T04:30:47.182",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978891,1735446647191,-895.379107,0.00012986,2,"2024-12-29T04:30:47.191",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978893,1735446647200,-895.379107,0.00012986,2,"2024-12-29T04:30:47.200",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978895,1735446647210,-895.379107,0.00012986,2,"2024-12-29T04:30:47.210",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978897,1735446647219,-895.379107,0.00012986,2,"2024-12-29T04:30:47.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978899,1735446647228,-153.811063,0.00012986,2,"2024-12-29T04:30:47.228",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978901,1735446647237,-151.0,0.00012986,2,"2024-12-29T04:30:47.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978903,1735446647247,-151.0,0.00012986,2,"2024-12-29T04:30:47.247",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978905,1735446647256,-154.408924,0.00012986,2,"2024-12-29T04:30:47.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978907,1735446647265,-151.0,0.00012986,2,"2024-12-29T04:30:47.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978909,1735446647274,-151.0,0.00012986,2,"2024-12-29T04:30:47.274",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978911,1735446647283,-151.0,0.00012986,2,"2024-12-29T04:30:47.283",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978913,1735446647292,-151.0,0.00012986,2,"2024-12-29T04:30:47.292",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978915,1735446647301,-151.0,0.00012986,2,"2024-12-29T04:30:47.301",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978917,1735446647310,-151.0,0.00012986,2,"2024-12-29T04:30:47.310",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978919,1735446647320,-504.60407059,0.00012986,2,"2024-12-29T04:30:47.320",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978921,1735446647330,-151.0,0.00012986,2,"2024-12-29T04:30:47.330",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978923,1735446647339,-151.0,0.00012986,2,"2024-12-29T04:30:47.339",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978925,1735446647348,-151.0,0.00012986,2,"2024-12-29T04:30:47.348",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978927,1735446647357,-151.0,0.00012986,2,"2024-12-29T04:30:47.357",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978929,1735446647366,-151.0,0.00012986,2,"2024-12-29T04:30:47.366",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978931,1735446647376,-151.0,0.00012986,2,"2024-12-29T04:30:47.376",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978933,1735446647384,-873.64,0.00012986,2,"2024-12-29T04:30:47.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978935,1735446647394,-151.0,0.00012986,2,"2024-12-29T04:30:47.394",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978937,1735446647404,-151.0,0.00012986,2,"2024-12-29T04:30:47.404",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978939,1735446647414,-500.0,0.00012986,2,"2024-12-29T04:30:47.414",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978941,1735446647423,-151.0,0.00012986,2,"2024-12-29T04:30:47.423",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978943,1735446647433,-552.16,0.00012986,2,"2024-12-29T04:30:47.433",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978945,1735446647442,-152.082813,0.00012986,2,"2024-12-29T04:30:47.442",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978947,1735446647451,-500.0,0.00012986,2,"2024-12-29T04:30:47.451",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978949,1735446647460,-151.0,0.00012986,2,"2024-12-29T04:30:47.460",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978951,1735446647470,-151.0,0.00012986,2,"2024-12-29T04:30:47.470",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978953,1735446647479,-151.0,0.00012986,2,"2024-12-29T04:30:47.479",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978955,1735446647490,-151.0,0.00012986,2,"2024-12-29T04:30:47.490",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978957,1735446647498,-2120.32,0.00012986,2,"2024-12-29T04:30:47.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978959,1735446647508,-151.0,0.00012986,2,"2024-12-29T04:30:47.508",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978961,1735446647517,-152.459182,0.00012986,2,"2024-12-29T04:30:47.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978963,1735446647527,-500.0,0.00012986,2,"2024-12-29T04:30:47.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978965,1735446647536,-500.0,0.00012987,2,"2024-12-29T04:30:47.536",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978967,1735446647546,-500.0,0.00012987,2,"2024-12-29T04:30:47.546",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978969,1735446647556,-917.67,0.00012987,2,"2024-12-29T04:30:47.556",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978971,1735446647565,-500.0,0.00012987,2,"2024-12-29T04:30:47.565",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978974,1735446647575,-500.0,0.00012987,2,"2024-12-29T04:30:47.575",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978976,1735446647585,-500.0,0.00012987,2,"2024-12-29T04:30:47.585",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978978,1735446647594,-500.0,0.00012987,2,"2024-12-29T04:30:47.594",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978980,1735446647604,-500.0,0.00012987,2,"2024-12-29T04:30:47.604",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978982,1735446647613,-500.0,0.00012987,2,"2024-12-29T04:30:47.613",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978984,1735446647622,-500.0,0.00012987,2,"2024-12-29T04:30:47.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978986,1735446647632,-649.58,0.00012987,2,"2024-12-29T04:30:47.632",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978988,1735446647641,-151.34553,0.00012987,2,"2024-12-29T04:30:47.641",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978990,1735446647650,-500.0,0.00012987,2,"2024-12-29T04:30:47.650",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978992,1735446647659,-151.0,0.00012987,2,"2024-12-29T04:30:47.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978994,1735446647668,-151.34307,0.00012987,2,"2024-12-29T04:30:47.668",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978996,1735446647678,-381.74173926,0.00012987,2,"2024-12-29T04:30:47.678",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346978998,1735446647687,-500.0,0.00012987,2,"2024-12-29T04:30:47.687",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979000,1735446647696,-2000.0,0.00012987,2,"2024-12-29T04:30:47.696",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979002,1735446647705,-200.0,0.00012987,2,"2024-12-29T04:30:47.705",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979004,1735446647714,-500.0,0.00012987,2,"2024-12-29T04:30:47.714",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979006,1735446647723,-500.0,0.00012987,2,"2024-12-29T04:30:47.723",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979008,1735446647733,-151.0,0.00012987,2,"2024-12-29T04:30:47.733",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979010,1735446647743,-151.505444,0.00012987,2,"2024-12-29T04:30:47.743",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979012,1735446647752,-500.0,0.00012987,2,"2024-12-29T04:30:47.752",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979013,1735446647761,-500.0,0.00012987,2,"2024-12-29T04:30:47.761",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979015,1735446647771,-500.0,0.00012987,2,"2024-12-29T04:30:47.771",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979017,1735446647780,-500.0,0.00012987,2,"2024-12-29T04:30:47.780",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979019,1735446647790,-500.0,0.00012987,2,"2024-12-29T04:30:47.790",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979021,1735446647799,-500.0,0.00012987,2,"2024-12-29T04:30:47.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979023,1735446647808,-151.0,0.00012987,2,"2024-12-29T04:30:47.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979026,1735446647817,-151.0,0.00012987,2,"2024-12-29T04:30:47.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979028,1735446647826,-500.0,0.00012987,2,"2024-12-29T04:30:47.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979029,1735446647835,-500.0,0.00012987,2,"2024-12-29T04:30:47.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979031,1735446647844,-500.0,0.00012987,2,"2024-12-29T04:30:47.844",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979033,1735446647853,-3473.14,0.00012987,2,"2024-12-29T04:30:47.853",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979035,1735446647863,-2000.0,0.00012987,2,"2024-12-29T04:30:47.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979037,1735446647872,-200.0,0.00012987,2,"2024-12-29T04:30:47.872",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979039,1735446647883,-152.17216,0.00012987,2,"2024-12-29T04:30:47.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979041,1735446647892,-151.0,0.00012987,2,"2024-12-29T04:30:47.892",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979043,1735446647903,-500.0,0.00012987,2,"2024-12-29T04:30:47.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979045,1735446647912,-500.0,0.00012987,2,"2024-12-29T04:30:47.912",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979047,1735446647922,-344.458673,0.00012987,2,"2024-12-29T04:30:47.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979049,1735446647931,-344.458673,0.00012987,2,"2024-12-29T04:30:47.931",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979051,1735446647941,-500.0,0.00012987,2,"2024-12-29T04:30:47.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979053,1735446647950,-500.0,0.00012987,2,"2024-12-29T04:30:47.950",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979055,1735446647960,-500.0,0.00012987,2,"2024-12-29T04:30:47.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979058,1735446647969,-1176.28,0.00012987,2,"2024-12-29T04:30:47.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979060,1735446647978,-151.0,0.00012987,2,"2024-12-29T04:30:47.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979061,1735446647988,-500.0,0.00012987,2,"2024-12-29T04:30:47.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979063,1735446647997,-500.0,0.00012987,2,"2024-12-29T04:30:47.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979065,1735446648006,-500.0,0.00012987,2,"2024-12-29T04:30:48.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979067,1735446648015,-500.0,0.00012987,2,"2024-12-29T04:30:48.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979069,1735446648024,-151.0,0.00012987,2,"2024-12-29T04:30:48.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979071,1735446648033,-1000.0,0.00012987,2,"2024-12-29T04:30:48.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979073,1735446648043,-500.0,0.00012987,2,"2024-12-29T04:30:48.043",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979075,1735446648052,-500.0,0.00012987,2,"2024-12-29T04:30:48.052",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979078,1735446648062,-500.0,0.00012987,2,"2024-12-29T04:30:48.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979080,1735446648071,-2404.29475,0.00012987,2,"2024-12-29T04:30:48.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979081,1735446648081,-151.0,0.00012987,2,"2024-12-29T04:30:48.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979083,1735446648090,-500.0,0.00012987,2,"2024-12-29T04:30:48.090",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979085,1735446648099,-500.0,0.00012987,2,"2024-12-29T04:30:48.099",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979087,1735446648108,-500.0,0.00012988,2,"2024-12-29T04:30:48.108",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979090,1735446648118,-151.0,0.00012988,2,"2024-12-29T04:30:48.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979092,1735446648128,-500.0,0.00012988,2,"2024-12-29T04:30:48.128",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979093,1735446648138,-500.0,0.00012989,2,"2024-12-29T04:30:48.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979095,1735446648147,-500.0,0.00012989,2,"2024-12-29T04:30:48.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979098,1735446648156,-124.82751636,0.00012989,2,"2024-12-29T04:30:48.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979101,1735446648182,-375.17248364,0.00012989,2,"2024-12-29T04:30:48.182",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979103,1735446648191,-884.03,0.00012989,2,"2024-12-29T04:30:48.191",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979105,1735446648200,-1367.5,0.00012989,2,"2024-12-29T04:30:48.200",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979107,1735446648210,-500.0,0.00012989,2,"2024-12-29T04:30:48.210",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979109,1735446648219,-500.0,0.00012989,2,"2024-12-29T04:30:48.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979111,1735446648228,-500.0,0.00012989,2,"2024-12-29T04:30:48.228",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979113,1735446648237,-151.0,0.00012989,2,"2024-12-29T04:30:48.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979115,1735446648246,-151.0,0.00012989,2,"2024-12-29T04:30:48.246",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979117,1735446648256,-151.0,0.00012989,2,"2024-12-29T04:30:48.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979119,1735446648265,-151.0,0.00012989,2,"2024-12-29T04:30:48.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979121,1735446648274,-151.0,0.00012989,2,"2024-12-29T04:30:48.274",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979123,1735446648283,-1286.8056513,0.00012989,2,"2024-12-29T04:30:48.283",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979125,1735446648292,-3372.89186506,0.0001299,2,"2024-12-29T04:30:48.292",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979131,1735446648340,-1611.35535055,0.0001299,2,"2024-12-29T04:30:48.340",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979133,1735446648350,-367.57992548,0.0001299,2,"2024-12-29T04:30:48.350",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979135,1735446648362,-2099.14772333,0.0001299,2,"2024-12-29T04:30:48.362",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979147,1735446648543,-5091.82413923,0.0001299,2,"2024-12-29T04:30:48.543",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979150,1735446648560,-5744.24932934,0.0001299,2,"2024-12-29T04:30:48.560",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979152,1735446648571,-442.61210009,0.0001299,2,"2024-12-29T04:30:48.571",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979154,1735446648584,-808.37339128,0.0001299,2,"2024-12-29T04:30:48.584",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979157,1735446648595,-2610.97439795,0.0001299,2,"2024-12-29T04:30:48.595",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979159,1735446648606,-466.5999998,0.0001299,2,"2024-12-29T04:30:48.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979161,1735446648618,-4284.08219739,0.0001299,2,"2024-12-29T04:30:48.618",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979163,1735446648629,-437.5677695,0.0001299,2,"2024-12-29T04:30:48.629",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979165,1735446648640,-4458.27354714,0.0001299,2,"2024-12-29T04:30:48.640",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979169,1735446648662,-265.58802222,0.0001299,2,"2024-12-29T04:30:48.662",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979224,1735446649186,-500.0,0.00012984,2,"2024-12-29T04:30:49.186",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979226,1735446649195,-383.5024607,0.0001299,2,"2024-12-29T04:30:49.195",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979228,1735446649207,-604.799997,0.0001299,2,"2024-12-29T04:30:49.207",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979230,1735446649218,-939.00831506,0.0001299,2,"2024-12-29T04:30:49.218",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979232,1735446649228,-5330.88,0.0001299,2,"2024-12-29T04:30:49.228",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979235,1735446649241,-9849.16828037,0.0001299,2,"2024-12-29T04:30:49.241",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979237,1735446649252,-6806.8384954,0.0001299,2,"2024-12-29T04:30:49.252",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979258,1735446649457,-8847.32969744,0.0001299,2,"2024-12-29T04:30:49.457",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979261,1735446649468,-5363.82640682,0.0001299,2,"2024-12-29T04:30:49.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979266,1735446649506,-435.64141315,0.0001299,2,"2024-12-29T04:30:49.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979268,1735446649517,-978.79830355,0.0001299,2,"2024-12-29T04:30:49.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979323,1735446650026,-626.8265502,0.0001299,2,"2024-12-29T04:30:50.026",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979329,1735446650075,-201377.15030259,0.0001299,2,"2024-12-29T04:30:50.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979331,1735446650087,-332.6633852,0.0001299,2,"2024-12-29T04:30:50.087",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979333,1735446650098,-43407.35718643,0.0001299,2,"2024-12-29T04:30:50.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979334,1735446650109,-467.37274154,0.0001299,2,"2024-12-29T04:30:50.109",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979335,1735446650118,-237.53154396,0.0001299,2,"2024-12-29T04:30:50.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979336,1735446650129,-1138.3242965,0.0001299,2,"2024-12-29T04:30:50.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979337,1735446650140,-383.5086327,0.0001299,2,"2024-12-29T04:30:50.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979338,1735446650151,-8856.7748424,0.0001299,2,"2024-12-29T04:30:50.151",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979340,1735446650163,-2302.97370934,0.0001299,2,"2024-12-29T04:30:50.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979342,1735446650174,-278.02878999,0.0001299,2,"2024-12-29T04:30:50.174",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979344,1735446650186,-39487.17226742,0.0001299,2,"2024-12-29T04:30:50.186",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979809,1735447529463,-500.0,0.00022499,120,"2024-12-29T04:45:29.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979810,1735447529507,-2000.0,0.00022499,120,"2024-12-29T04:45:29.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979811,1735447529545,-200.0,0.00022499,120,"2024-12-29T04:45:29.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979812,1735447529587,-172.49,0.00023,120,"2024-12-29T04:45:29.587",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979813,1735447529625,-277.7,0.00023,120,"2024-12-29T04:45:29.625",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979821,1735447569088,-1086.97,0.00024681,120,"2024-12-29T04:46:09.088",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979822,1735447569137,-102283.50826719,0.00024681,120,"2024-12-29T04:46:09.137",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979823,1735447569181,-892.0,0.00024681,120,"2024-12-29T04:46:09.181",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979824,1735447569224,-1000.0,0.00024681,120,"2024-12-29T04:46:09.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979825,1735447569265,-1000.0,0.00024681,120,"2024-12-29T04:46:09.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979826,1735447569305,-1000.0,0.00024681,120,"2024-12-29T04:46:09.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979827,1735447569345,-2758.93282258,0.00024681,120,"2024-12-29T04:46:09.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979828,1735447569384,-2325.12283664,0.00024681,120,"2024-12-29T04:46:09.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979829,1735447569428,-1000.0,0.00024681,120,"2024-12-29T04:46:09.428",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979830,1735447569468,-208.26129374,0.00024681,120,"2024-12-29T04:46:09.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979831,1735447569507,-360.85904472,0.00024681,120,"2024-12-29T04:46:09.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979832,1735447569547,-699.79070076,0.00024681,120,"2024-12-29T04:46:09.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979833,1735447569586,-3113.23320771,0.00024681,120,"2024-12-29T04:46:09.586",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979834,1735447569626,-548.19207972,0.00024681,120,"2024-12-29T04:46:09.626",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979835,1735447569668,-756.0,0.00024681,120,"2024-12-29T04:46:09.668",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979836,1735447569710,-1093.06040528,0.00024681,120,"2024-12-29T04:46:09.710",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979837,1735447569753,-1339.52559507,0.00024681,120,"2024-12-29T04:46:09.753",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979838,1735447569794,-3124.64902572,0.00024681,120,"2024-12-29T04:46:09.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979839,1735447569838,-155.18903562,0.00024681,120,"2024-12-29T04:46:09.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979840,1735447569881,-3000.0,0.00024681,120,"2024-12-29T04:46:09.881",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979841,1735447569922,-1653.59249313,0.00024681,120,"2024-12-29T04:46:09.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979842,1735447569963,-816.3864661,0.00024681,120,"2024-12-29T04:46:09.963",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979843,1735447570007,-250.0,0.00024681,120,"2024-12-29T04:46:10.007",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979844,1735447570047,-3524.4040625,0.00024681,120,"2024-12-29T04:46:10.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979845,1735447570093,-4758.36686404,0.00024681,120,"2024-12-29T04:46:10.093",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979846,1735447570135,-4096.90572606,0.00024681,120,"2024-12-29T04:46:10.135",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979847,1735447570177,-4783.04214527,0.00024681,120,"2024-12-29T04:46:10.177",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979848,1735447570215,-4739.13423373,0.00024681,120,"2024-12-29T04:46:10.215",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979849,1735447570481,-4132.16403475,0.00024681,120,"2024-12-29T04:46:10.481",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979850,1735447570519,-5062.72225835,0.00024681,120,"2024-12-29T04:46:10.519",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979851,1735447570559,-191.48403905,0.00024681,120,"2024-12-29T04:46:10.559",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979852,1735447570597,-560.31241794,0.00024681,120,"2024-12-29T04:46:10.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979853,1735447570635,-264.37011911,0.00024681,120,"2024-12-29T04:46:10.635",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979854,1735447570673,-265.68673355,0.00024681,120,"2024-12-29T04:46:10.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979855,1735447570715,-6264.28309946,0.00024681,120,"2024-12-29T04:46:10.715",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979856,1735447570755,-159.88520846,0.00024681,120,"2024-12-29T04:46:10.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979857,1735447570795,-1467.43535433,0.00024681,120,"2024-12-29T04:46:10.795",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979858,1735447570834,-232.82601197,0.00024681,120,"2024-12-29T04:46:10.834",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979859,1735447570876,-170.948399,0.00024681,120,"2024-12-29T04:46:10.876",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979860,1735447570917,-170.948399,0.00024681,120,"2024-12-29T04:46:10.917",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979861,1735447570956,-170.948399,0.00024681,120,"2024-12-29T04:46:10.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979862,1735447570997,-170.948399,0.00024681,120,"2024-12-29T04:46:10.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979863,1735447571039,-170.94840126,0.00024681,120,"2024-12-29T04:46:11.039",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979864,1735447571081,-1359.4481319,0.00024681,120,"2024-12-29T04:46:11.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979865,1735447571123,-1761.29419111,0.00024681,120,"2024-12-29T04:46:11.123",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979866,1735447571169,-999.999999,0.00024681,120,"2024-12-29T04:46:11.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979867,1735447571211,-575.74716723,0.00024681,120,"2024-12-29T04:46:11.211",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979868,1735447571250,-5421.22046869,0.00024681,120,"2024-12-29T04:46:11.250",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979869,1735447571291,-639.69788563,0.00024681,120,"2024-12-29T04:46:11.291",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979870,1735447571331,-3400.0,0.00024681,120,"2024-12-29T04:46:11.331",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979871,1735447571370,-6320.0,0.00024681,120,"2024-12-29T04:46:11.370",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979872,1735447571411,-200.05207402,0.00024681,120,"2024-12-29T04:46:11.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979873,1735447571450,-5000.97555327,0.00024681,120,"2024-12-29T04:46:11.450",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979874,1735447571489,-925978.80469016,0.00024681,120,"2024-12-29T04:46:11.489",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979875,1735447571528,-290.0,0.00024681,120,"2024-12-29T04:46:11.528",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979876,1735447571566,-5789.10018482,0.00024681,120,"2024-12-29T04:46:11.566",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979877,1735447571606,-21063.38799587,0.00024681,120,"2024-12-29T04:46:11.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979878,1735447571644,-198.0,0.00024681,120,"2024-12-29T04:46:11.644",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979879,1735447571683,-522.64324392,0.00024681,120,"2024-12-29T04:46:11.683",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979880,1735447571721,-9947.77978876,0.00024681,120,"2024-12-29T04:46:11.721",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979881,1735447571759,-183.0,0.00024681,120,"2024-12-29T04:46:11.759",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979882,1735447571798,-5526.0,0.00024681,120,"2024-12-29T04:46:11.798",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979883,1735447606901,352.47413248,0.00024681,120,"2024-12-29T04:46:46.901",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979930,1735447688159,1885.0,0.00024681,120,"2024-12-29T04:48:08.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979931,1735447719145,3000.0,0.00024681,120,"2024-12-29T04:48:39.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979932,1735447753558,3000.0,0.00024681,120,"2024-12-29T04:49:13.558",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979952,1735447832267,-657.79,0.00010026,2,"2024-12-29T04:50:32.267",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979953,1735447832277,-264.7,0.00010137,2,"2024-12-29T04:50:32.277",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979954,1735447832286,-196.77909196,0.00011767,2,"2024-12-29T04:50:32.286",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979955,1735447832296,-250.0,0.00011783,2,"2024-12-29T04:50:32.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979956,1735447832305,-313.65,0.00011828,2,"2024-12-29T04:50:32.305",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979957,1735447832314,-1000.0,0.00011882,2,"2024-12-29T04:50:32.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979958,1735447832324,-250.0,0.00011962,2,"2024-12-29T04:50:32.324",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979959,1735447832333,-522.66,0.00011967,2,"2024-12-29T04:50:32.333",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979960,1735447832342,-500.0,0.00012,2,"2024-12-29T04:50:32.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979961,1735447832352,-450.0,0.00012,2,"2024-12-29T04:50:32.352",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979962,1735447832361,-657.79,0.0001229,2,"2024-12-29T04:50:32.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979963,1735447832371,-416.661,0.0001234,2,"2024-12-29T04:50:32.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979964,1735447832380,-396.15362278,0.00012345,2,"2024-12-29T04:50:32.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979965,1735447832390,-182.74,0.000124,2,"2024-12-29T04:50:32.390",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979966,1735447832399,-1533.52,0.000124,2,"2024-12-29T04:50:32.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979967,1735447832408,-436.65,0.000124,2,"2024-12-29T04:50:32.408",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979968,1735447832417,-182.74,0.000124,2,"2024-12-29T04:50:32.417",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979969,1735447832426,-432.35,0.000124,2,"2024-12-29T04:50:32.426",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979970,1735447832435,-182.56,0.000124,2,"2024-12-29T04:50:32.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979971,1735447832445,-7147.0,0.00012472,2,"2024-12-29T04:50:32.445",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979972,1735447832454,-500.0,0.000125,2,"2024-12-29T04:50:32.454",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979973,1735447832463,-19036.39417806,0.00012805,2,"2024-12-29T04:50:32.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979974,1735447832472,-2503.57896,0.0001286,2,"2024-12-29T04:50:32.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979975,1735447832481,-196.77909195,0.00012883,2,"2024-12-29T04:50:32.481",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979976,1735447832491,-368.11,0.00012885,2,"2024-12-29T04:50:32.491",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979977,1735447832500,-500.0,0.00012886,2,"2024-12-29T04:50:32.500",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979978,1735447832509,-2000.0,0.00012886,2,"2024-12-29T04:50:32.509",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979979,1735447832518,-200.0,0.00012886,2,"2024-12-29T04:50:32.518",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979980,1735447832527,-173.83071428,0.0001289,2,"2024-12-29T04:50:32.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979981,1735447832536,-173.83071426,0.00012895,2,"2024-12-29T04:50:32.536",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979982,1735447832545,-463.827,0.000129,2,"2024-12-29T04:50:32.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979983,1735447832554,-186.23867853,0.000129,2,"2024-12-29T04:50:32.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979984,1735447832564,-173.83071426,0.000129,2,"2024-12-29T04:50:32.564",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979985,1735447832573,-344.24057138,0.00012982,2,"2024-12-29T04:50:32.573",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979986,1735447832583,-408.94034859,0.00012982,2,"2024-12-29T04:50:32.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979987,1735447832592,-500.0,0.00012982,2,"2024-12-29T04:50:32.592",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979988,1735447832601,-3774.65,0.00012982,2,"2024-12-29T04:50:32.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979989,1735447832611,-561.25,0.00012982,2,"2024-12-29T04:50:32.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979990,1735447832620,-5227.93,0.00012982,2,"2024-12-29T04:50:32.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979991,1735447832631,-2355.94,0.00012982,2,"2024-12-29T04:50:32.631",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979992,1735447832640,-5761.15,0.00012982,2,"2024-12-29T04:50:32.640",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979993,1735447832650,-1877.05,0.00012982,2,"2024-12-29T04:50:32.650",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979994,1735447832659,-3836.83,0.00012982,2,"2024-12-29T04:50:32.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979995,1735447832669,-1633.0,0.00012982,2,"2024-12-29T04:50:32.669",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979996,1735447832680,-1564.96,0.00012982,2,"2024-12-29T04:50:32.680",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979997,1735447832690,-500.0,0.00012982,2,"2024-12-29T04:50:32.690",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979998,1735447832699,-500.0,0.00012982,2,"2024-12-29T04:50:32.699",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346979999,1735447832708,-939.24,0.00012982,2,"2024-12-29T04:50:32.708",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980001,1735447832717,-500.0,0.00012982,2,"2024-12-29T04:50:32.717",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980003,1735447832726,-1566.77,0.00012982,2,"2024-12-29T04:50:32.726",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980005,1735447832735,-1154.7,0.00012982,2,"2024-12-29T04:50:32.735",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980007,1735447832744,-1180.66,0.00012982,2,"2024-12-29T04:50:32.744",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980009,1735447832754,-500.0,0.00012982,2,"2024-12-29T04:50:32.754",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980010,1735447832763,-1148.16,0.00012982,2,"2024-12-29T04:50:32.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980012,1735447832773,-871.09,0.00012982,2,"2024-12-29T04:50:32.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980014,1735447832782,-500.0,0.00012983,2,"2024-12-29T04:50:32.782",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980016,1735447832792,-500.0,0.00012983,2,"2024-12-29T04:50:32.792",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980018,1735447832801,-500.0,0.00012983,2,"2024-12-29T04:50:32.801",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980020,1735447832810,-500.0,0.00012983,2,"2024-12-29T04:50:32.810",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980022,1735447832819,-500.0,0.00012983,2,"2024-12-29T04:50:32.819",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980024,1735447832829,-500.0,0.00012983,2,"2024-12-29T04:50:32.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980026,1735447832838,-500.0,0.00012983,2,"2024-12-29T04:50:32.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980028,1735447832849,-500.0,0.00012983,2,"2024-12-29T04:50:32.849",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980030,1735447832858,-500.0,0.00012983,2,"2024-12-29T04:50:32.858",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980032,1735447832867,-500.0,0.00012983,2,"2024-12-29T04:50:32.867",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980034,1735447832876,-500.0,0.00012983,2,"2024-12-29T04:50:32.876",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980036,1735447832886,-500.0,0.00012983,2,"2024-12-29T04:50:32.886",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980038,1735447832895,-500.0,0.00012983,2,"2024-12-29T04:50:32.895",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980040,1735447832904,-500.0,0.00012983,2,"2024-12-29T04:50:32.904",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980042,1735447832914,-500.0,0.00012983,2,"2024-12-29T04:50:32.914",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980045,1735447832923,-500.0,0.00012983,2,"2024-12-29T04:50:32.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980047,1735447832933,-500.0,0.00012983,2,"2024-12-29T04:50:32.933",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980048,1735447832942,-500.0,0.00012983,2,"2024-12-29T04:50:32.942",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980050,1735447832951,-500.0,0.00012983,2,"2024-12-29T04:50:32.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980051,1735447832960,-500.0,0.00012983,2,"2024-12-29T04:50:32.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980052,1735447832970,-500.0,0.00012983,2,"2024-12-29T04:50:32.970",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980053,1735447832979,-500.0,0.00012983,2,"2024-12-29T04:50:32.979",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980054,1735447832988,-500.0,0.00012983,2,"2024-12-29T04:50:32.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980055,1735447832997,-500.0,0.00012983,2,"2024-12-29T04:50:32.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980056,1735447833006,-500.0,0.00012983,2,"2024-12-29T04:50:33.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980057,1735447833015,-500.0,0.00012983,2,"2024-12-29T04:50:33.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980058,1735447833024,-500.0,0.00012983,2,"2024-12-29T04:50:33.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980059,1735447833035,-500.0,0.00012983,2,"2024-12-29T04:50:33.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980060,1735447833044,-500.0,0.00012983,2,"2024-12-29T04:50:33.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980061,1735447833053,-500.0,0.00012983,2,"2024-12-29T04:50:33.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980062,1735447833063,-500.0,0.00012983,2,"2024-12-29T04:50:33.063",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980063,1735447833072,-500.0,0.00012983,2,"2024-12-29T04:50:33.072",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980064,1735447833081,-500.0,0.00012983,2,"2024-12-29T04:50:33.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980065,1735447833091,-500.0,0.00012983,2,"2024-12-29T04:50:33.091",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980066,1735447833100,-500.0,0.00012983,2,"2024-12-29T04:50:33.100",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980067,1735447833110,-500.0,0.00012983,2,"2024-12-29T04:50:33.110",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980068,1735447833119,-500.0,0.00012983,2,"2024-12-29T04:50:33.119",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980069,1735447833128,-500.0,0.00012983,2,"2024-12-29T04:50:33.128",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980070,1735447833137,-500.0,0.00012983,2,"2024-12-29T04:50:33.137",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980071,1735447833147,-500.0,0.00012983,2,"2024-12-29T04:50:33.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980072,1735447833156,-500.0,0.00012983,2,"2024-12-29T04:50:33.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980073,1735447833165,-500.0,0.00012983,2,"2024-12-29T04:50:33.165",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980074,1735447833175,-500.0,0.00012983,2,"2024-12-29T04:50:33.175",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980075,1735447833184,-500.0,0.00012983,2,"2024-12-29T04:50:33.184",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980076,1735447833194,-500.0,0.00012983,2,"2024-12-29T04:50:33.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980077,1735447833203,-500.0,0.00012983,2,"2024-12-29T04:50:33.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980078,1735447833217,-500.0,0.00012983,2,"2024-12-29T04:50:33.217",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980079,1735447833226,-500.0,0.00012983,2,"2024-12-29T04:50:33.226",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980080,1735447833236,-500.0,0.00012983,2,"2024-12-29T04:50:33.236",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980081,1735447833245,-500.0,0.00012983,2,"2024-12-29T04:50:33.245",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980082,1735447833254,-500.0,0.00012983,2,"2024-12-29T04:50:33.254",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980083,1735447833263,-500.0,0.00012983,2,"2024-12-29T04:50:33.263",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980084,1735447833272,-500.0,0.00012983,2,"2024-12-29T04:50:33.272",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980085,1735447833282,-500.0,0.00012983,2,"2024-12-29T04:50:33.282",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980086,1735447833293,-500.0,0.00012983,2,"2024-12-29T04:50:33.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980087,1735447833303,-500.0,0.00012983,2,"2024-12-29T04:50:33.303",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980088,1735447833312,-500.0,0.00012983,2,"2024-12-29T04:50:33.312",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980089,1735447833320,-500.0,0.00012983,2,"2024-12-29T04:50:33.320",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980090,1735447833333,-500.0,0.00012983,2,"2024-12-29T04:50:33.333",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980091,1735447833342,-500.0,0.00012983,2,"2024-12-29T04:50:33.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980092,1735447833352,-500.0,0.00012983,2,"2024-12-29T04:50:33.352",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980093,1735447833361,-500.0,0.00012983,2,"2024-12-29T04:50:33.361",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980094,1735447833371,-516.58671904,0.00012983,2,"2024-12-29T04:50:33.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980095,1735447833381,-650.13,0.00012983,2,"2024-12-29T04:50:33.381",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980096,1735447833390,-500.0,0.00012983,2,"2024-12-29T04:50:33.390",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980097,1735447833399,-500.0,0.00012983,2,"2024-12-29T04:50:33.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980098,1735447833409,-500.0,0.00012983,2,"2024-12-29T04:50:33.409",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980099,1735447833418,-500.0,0.00012983,2,"2024-12-29T04:50:33.418",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980100,1735447833427,-500.0,0.00012983,2,"2024-12-29T04:50:33.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980101,1735447833438,-500.0,0.00012983,2,"2024-12-29T04:50:33.438",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980102,1735447833446,-500.0,0.00012983,2,"2024-12-29T04:50:33.446",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980103,1735447833456,-500.0,0.00012983,2,"2024-12-29T04:50:33.456",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980104,1735447833465,-500.0,0.00012983,2,"2024-12-29T04:50:33.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980105,1735447833474,-500.0,0.00012983,2,"2024-12-29T04:50:33.474",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980106,1735447833483,-500.0,0.00012983,2,"2024-12-29T04:50:33.483",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980107,1735447833492,-500.0,0.00012983,2,"2024-12-29T04:50:33.492",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980108,1735447833502,-793.04,0.00012983,2,"2024-12-29T04:50:33.502",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980109,1735447833510,-500.0,0.00012983,2,"2024-12-29T04:50:33.510",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980110,1735447833519,-500.0,0.00012983,2,"2024-12-29T04:50:33.519",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980111,1735447833529,-500.0,0.00012983,2,"2024-12-29T04:50:33.529",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980112,1735447833538,-500.0,0.00012983,2,"2024-12-29T04:50:33.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980113,1735447833547,-500.0,0.00012983,2,"2024-12-29T04:50:33.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980114,1735447833556,-837.23,0.00012983,2,"2024-12-29T04:50:33.556",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980115,1735447833565,-726.46,0.00012983,2,"2024-12-29T04:50:33.565",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980116,1735447833574,-503.24359233,0.00012983,2,"2024-12-29T04:50:33.574",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980117,1735447833583,-500.0,0.00012983,2,"2024-12-29T04:50:33.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980118,1735447833593,-500.0,0.00012983,2,"2024-12-29T04:50:33.593",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980119,1735447833602,-500.0,0.00012983,2,"2024-12-29T04:50:33.602",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980120,1735447833611,-779.46,0.00012983,2,"2024-12-29T04:50:33.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980121,1735447833622,-500.0,0.00012983,2,"2024-12-29T04:50:33.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980122,1735447833631,-500.0,0.00012983,2,"2024-12-29T04:50:33.631",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980123,1735447833642,-606.10129631,0.00012983,2,"2024-12-29T04:50:33.642",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980124,1735447833650,-500.0,0.00012983,2,"2024-12-29T04:50:33.650",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980125,1735447833659,-500.0,0.00012983,2,"2024-12-29T04:50:33.659",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980126,1735447833668,-518.81,0.00012983,2,"2024-12-29T04:50:33.668",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980127,1735447833677,-500.0,0.00012983,2,"2024-12-29T04:50:33.677",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980128,1735447833686,-500.0,0.00012983,2,"2024-12-29T04:50:33.686",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980129,1735447833695,-500.0,0.00012983,2,"2024-12-29T04:50:33.695",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980130,1735447833704,-511.02454487,0.00012983,2,"2024-12-29T04:50:33.704",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980131,1735447833714,-500.0,0.00012983,2,"2024-12-29T04:50:33.714",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980132,1735447833724,-500.0,0.00012983,2,"2024-12-29T04:50:33.724",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980133,1735447833733,-500.0,0.00012983,2,"2024-12-29T04:50:33.733",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980134,1735447833742,-500.0,0.00012983,2,"2024-12-29T04:50:33.742",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980135,1735447833751,-500.0,0.00012983,2,"2024-12-29T04:50:33.751",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980136,1735447833760,-500.0,0.00012983,2,"2024-12-29T04:50:33.760",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980137,1735447833769,-500.0,0.00012983,2,"2024-12-29T04:50:33.769",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980138,1735447833778,-500.0,0.00012983,2,"2024-12-29T04:50:33.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980139,1735447833788,-500.0,0.00012983,2,"2024-12-29T04:50:33.788",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980140,1735447833797,-500.0,0.00012983,2,"2024-12-29T04:50:33.797",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980141,1735447833806,-500.0,0.00012983,2,"2024-12-29T04:50:33.806",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980142,1735447833815,-500.0,0.00012983,2,"2024-12-29T04:50:33.815",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980143,1735447833824,-500.0,0.00012983,2,"2024-12-29T04:50:33.824",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980144,1735447833833,-500.0,0.00012983,2,"2024-12-29T04:50:33.833",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980145,1735447833842,-500.0,0.00012983,2,"2024-12-29T04:50:33.842",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980146,1735447833851,-399.04258144,0.00012983,2,"2024-12-29T04:50:33.851",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980147,1735447833860,-500.0,0.00012983,2,"2024-12-29T04:50:33.860",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980148,1735447833869,-500.0,0.00012983,2,"2024-12-29T04:50:33.869",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980149,1735447833879,-500.0,0.00012983,2,"2024-12-29T04:50:33.879",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980150,1735447833888,-500.0,0.00012983,2,"2024-12-29T04:50:33.888",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980151,1735447833898,-500.0,0.00012983,2,"2024-12-29T04:50:33.898",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980152,1735447833907,-500.0,0.00012983,2,"2024-12-29T04:50:33.907",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980153,1735447833916,-650.65,0.00012983,2,"2024-12-29T04:50:33.916",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980154,1735447833925,-567.74,0.00012983,2,"2024-12-29T04:50:33.925",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980155,1735447833935,-500.0,0.00012983,2,"2024-12-29T04:50:33.935",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980156,1735447833944,-500.0,0.00012983,2,"2024-12-29T04:50:33.944",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980157,1735447833953,-500.0,0.00012983,2,"2024-12-29T04:50:33.953",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980158,1735447833963,-500.0,0.00012983,2,"2024-12-29T04:50:33.963",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980159,1735447833972,-500.0,0.00012983,2,"2024-12-29T04:50:33.972",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980160,1735447833981,-500.0,0.00012983,2,"2024-12-29T04:50:33.981",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980161,1735447833990,-500.0,0.00012983,2,"2024-12-29T04:50:33.990",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980162,1735447834001,-500.0,0.00012983,2,"2024-12-29T04:50:34.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980163,1735447834010,-500.0,0.00012983,2,"2024-12-29T04:50:34.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980164,1735447834019,-500.0,0.00012983,2,"2024-12-29T04:50:34.019",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980165,1735447834028,-500.0,0.00012983,2,"2024-12-29T04:50:34.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980166,1735447834038,-215.7110428,0.00012983,2,"2024-12-29T04:50:34.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980167,1735447834047,-500.0,0.00012983,2,"2024-12-29T04:50:34.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980168,1735447834056,-500.0,0.00012983,2,"2024-12-29T04:50:34.056",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980169,1735447834066,-511.81352075,0.00012983,2,"2024-12-29T04:50:34.066",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980170,1735447834075,-500.0,0.00012983,2,"2024-12-29T04:50:34.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980171,1735447834084,-892.56,0.00012983,2,"2024-12-29T04:50:34.084",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980172,1735447834093,-500.0,0.00012983,2,"2024-12-29T04:50:34.093",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980173,1735447834102,-500.0,0.00012983,2,"2024-12-29T04:50:34.102",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980174,1735447834111,-817.01,0.00012983,2,"2024-12-29T04:50:34.111",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980175,1735447834120,-500.0,0.00012983,2,"2024-12-29T04:50:34.120",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980176,1735447834129,-635.73664598,0.00012983,2,"2024-12-29T04:50:34.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980177,1735447834138,-500.0,0.00012983,2,"2024-12-29T04:50:34.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980178,1735447834147,-500.0,0.00012983,2,"2024-12-29T04:50:34.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980179,1735447834157,-512.58220144,0.00012983,2,"2024-12-29T04:50:34.157",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980180,1735447834167,-500.0,0.00012983,2,"2024-12-29T04:50:34.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980181,1735447834179,-501.7575348,0.00012983,2,"2024-12-29T04:50:34.179",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980182,1735447834188,-877.52,0.00012983,2,"2024-12-29T04:50:34.188",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980183,1735447834198,-514.41283431,0.00012983,2,"2024-12-29T04:50:34.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980184,1735447834208,-500.0,0.00012983,2,"2024-12-29T04:50:34.208",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980185,1735447834220,-500.0,0.00012983,2,"2024-12-29T04:50:34.220",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980186,1735447834230,-500.0,0.00012983,2,"2024-12-29T04:50:34.230",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980187,1735447834239,-500.0,0.00012983,2,"2024-12-29T04:50:34.239",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980188,1735447834248,-500.0,0.00012983,2,"2024-12-29T04:50:34.248",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980189,1735447834258,-511.28471715,0.00012983,2,"2024-12-29T04:50:34.258",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980190,1735447834267,-500.0,0.00012983,2,"2024-12-29T04:50:34.267",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980191,1735447834277,-500.0,0.00012983,2,"2024-12-29T04:50:34.277",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980192,1735447834287,-500.0,0.00012983,2,"2024-12-29T04:50:34.287",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980193,1735447834297,-200.57404787,0.00012983,2,"2024-12-29T04:50:34.297",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980194,1735447834306,-372.65871811,0.00012983,2,"2024-12-29T04:50:34.306",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980195,1735447834316,-500.0,0.00012983,2,"2024-12-29T04:50:34.316",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980196,1735447834326,-500.0,0.00012983,2,"2024-12-29T04:50:34.326",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980197,1735447834335,-500.0,0.00012983,2,"2024-12-29T04:50:34.335",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980198,1735447834344,-215.06126379,0.00012983,2,"2024-12-29T04:50:34.344",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980199,1735447834354,-500.0,0.00012983,2,"2024-12-29T04:50:34.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980200,1735447834363,-500.0,0.00012983,2,"2024-12-29T04:50:34.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980201,1735447834372,-500.0,0.00012983,2,"2024-12-29T04:50:34.372",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980202,1735447834381,-500.0,0.00012983,2,"2024-12-29T04:50:34.381",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980203,1735447834390,-500.0,0.00012983,2,"2024-12-29T04:50:34.390",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980204,1735447834400,-500.0,0.00012983,2,"2024-12-29T04:50:34.400",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980205,1735447834410,-500.0,0.00012983,2,"2024-12-29T04:50:34.410",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980206,1735447834419,-260.98930655,0.00012983,2,"2024-12-29T04:50:34.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980207,1735447834430,-504.63087098,0.00012983,2,"2024-12-29T04:50:34.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980208,1735447834439,-500.0,0.00012983,2,"2024-12-29T04:50:34.439",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980209,1735447834448,-500.0,0.00012983,2,"2024-12-29T04:50:34.448",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980210,1735447834458,-535.19220335,0.00012983,2,"2024-12-29T04:50:34.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980211,1735447834466,-500.0,0.00012983,2,"2024-12-29T04:50:34.466",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980212,1735447834475,-500.0,0.00012983,2,"2024-12-29T04:50:34.475",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980213,1735447834485,-500.0,0.00012983,2,"2024-12-29T04:50:34.485",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980214,1735447834494,-500.0,0.00012983,2,"2024-12-29T04:50:34.494",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980215,1735447834503,-527.28,0.00012983,2,"2024-12-29T04:50:34.503",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980216,1735447834513,-500.0,0.00012983,2,"2024-12-29T04:50:34.513",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980217,1735447834522,-500.0,0.00012983,2,"2024-12-29T04:50:34.522",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980218,1735447834531,-500.0,0.00012983,2,"2024-12-29T04:50:34.531",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980219,1735447834540,-500.0,0.00012983,2,"2024-12-29T04:50:34.540",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980220,1735447834549,-500.0,0.00012983,2,"2024-12-29T04:50:34.549",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980221,1735447834558,-500.0,0.00012983,2,"2024-12-29T04:50:34.558",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980222,1735447834567,-500.0,0.00012983,2,"2024-12-29T04:50:34.567",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980223,1735447834577,-500.0,0.00012983,2,"2024-12-29T04:50:34.577",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980224,1735447834586,-500.0,0.00012983,2,"2024-12-29T04:50:34.586",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980225,1735447834595,-518.92,0.00012983,2,"2024-12-29T04:50:34.595",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980226,1735447834604,-500.0,0.00012983,2,"2024-12-29T04:50:34.604",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980227,1735447834614,-500.0,0.00012983,2,"2024-12-29T04:50:34.614",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980228,1735447834624,-500.0,0.00012983,2,"2024-12-29T04:50:34.624",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980229,1735447834634,-767.99,0.00012983,2,"2024-12-29T04:50:34.634",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980230,1735447834643,-497.12702831,0.00012983,2,"2024-12-29T04:50:34.643",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980231,1735447834653,-500.0,0.00012983,2,"2024-12-29T04:50:34.653",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980232,1735447834662,-500.0,0.00012983,2,"2024-12-29T04:50:34.662",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980233,1735447834673,-500.0,0.00012983,2,"2024-12-29T04:50:34.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980234,1735447834684,-422.92276049,0.00012983,2,"2024-12-29T04:50:34.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980235,1735447834695,-500.0,0.00012983,2,"2024-12-29T04:50:34.695",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980236,1735447834705,-500.0,0.00012983,2,"2024-12-29T04:50:34.705",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980237,1735447834715,-500.0,0.00012983,2,"2024-12-29T04:50:34.715",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980238,1735447834726,-500.0,0.00012983,2,"2024-12-29T04:50:34.726",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980239,1735447834736,-695.97,0.00012983,2,"2024-12-29T04:50:34.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980240,1735447834745,-500.0,0.00012983,2,"2024-12-29T04:50:34.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980241,1735447834754,-500.0,0.00012983,2,"2024-12-29T04:50:34.754",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980242,1735447834763,-500.0,0.00012983,2,"2024-12-29T04:50:34.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980243,1735447834772,-313.10521081,0.00012983,2,"2024-12-29T04:50:34.772",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980244,1735447834781,-636.88358017,0.00012983,2,"2024-12-29T04:50:34.781",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980245,1735447834790,-500.0,0.00012983,2,"2024-12-29T04:50:34.790",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980246,1735447834799,-500.0,0.00012983,2,"2024-12-29T04:50:34.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980247,1735447834808,-500.0,0.00012983,2,"2024-12-29T04:50:34.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980248,1735447834817,-500.0,0.00012983,2,"2024-12-29T04:50:34.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980249,1735447834826,-500.0,0.00012983,2,"2024-12-29T04:50:34.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980250,1735447834836,-500.0,0.00012983,2,"2024-12-29T04:50:34.836",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980251,1735447834845,-500.0,0.00012983,2,"2024-12-29T04:50:34.845",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980252,1735447834854,-749.41,0.00012983,2,"2024-12-29T04:50:34.854",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980253,1735447834863,-500.0,0.00012983,2,"2024-12-29T04:50:34.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980254,1735447834872,-500.0,0.00012983,2,"2024-12-29T04:50:34.872",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980255,1735447834881,-500.0,0.00012983,2,"2024-12-29T04:50:34.881",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980256,1735447834890,-500.0,0.00012983,2,"2024-12-29T04:50:34.890",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980257,1735447834899,-500.0,0.00012983,2,"2024-12-29T04:50:34.899",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980258,1735447834908,-500.0,0.00012983,2,"2024-12-29T04:50:34.908",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980259,1735447834917,-500.0,0.00012983,2,"2024-12-29T04:50:34.917",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980260,1735447834926,-500.0,0.00012983,2,"2024-12-29T04:50:34.926",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980261,1735447834936,-500.0,0.00012983,2,"2024-12-29T04:50:34.936",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980262,1735447834945,-500.0,0.00012983,2,"2024-12-29T04:50:34.945",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980263,1735447834954,-586.24799793,0.00012983,2,"2024-12-29T04:50:34.954",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980264,1735447834963,-500.0,0.00012983,2,"2024-12-29T04:50:34.963",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980265,1735447834973,-344.62496335,0.00012983,2,"2024-12-29T04:50:34.973",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980266,1735447834982,-500.0,0.00012983,2,"2024-12-29T04:50:34.982",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980267,1735447834991,-500.0,0.00012983,2,"2024-12-29T04:50:34.991",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980268,1735447835001,-500.0,0.00012983,2,"2024-12-29T04:50:35.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980269,1735447835011,-500.0,0.00012983,2,"2024-12-29T04:50:35.011",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980270,1735447835022,-500.0,0.00012983,2,"2024-12-29T04:50:35.022",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980271,1735447835031,-500.0,0.00012983,2,"2024-12-29T04:50:35.031",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980272,1735447835041,-500.0,0.00012983,2,"2024-12-29T04:50:35.041",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980273,1735447835052,-500.0,0.00012983,2,"2024-12-29T04:50:35.052",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980274,1735447835062,-500.0,0.00012983,2,"2024-12-29T04:50:35.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980275,1735447835071,-500.0,0.00012983,2,"2024-12-29T04:50:35.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980276,1735447835081,-500.0,0.00012983,2,"2024-12-29T04:50:35.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980277,1735447835090,-365.24808918,0.00012983,2,"2024-12-29T04:50:35.090",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980278,1735447835099,-694.63,0.00012983,2,"2024-12-29T04:50:35.099",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980279,1735447835108,-500.0,0.00012983,2,"2024-12-29T04:50:35.108",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980280,1735447835118,-500.0,0.00012983,2,"2024-12-29T04:50:35.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980281,1735447835127,-434.50458582,0.00012983,2,"2024-12-29T04:50:35.127",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980282,1735447835136,-500.0,0.00012983,2,"2024-12-29T04:50:35.136",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980283,1735447835145,-500.0,0.00012983,2,"2024-12-29T04:50:35.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980284,1735447835154,-500.0,0.00012983,2,"2024-12-29T04:50:35.154",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980285,1735447835163,-387.81772737,0.00012983,2,"2024-12-29T04:50:35.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980286,1735447835173,-500.0,0.00012983,2,"2024-12-29T04:50:35.173",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980287,1735447835182,-500.87124191,0.00012983,2,"2024-12-29T04:50:35.182",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980288,1735447835192,-500.0,0.00012983,2,"2024-12-29T04:50:35.192",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980289,1735447835202,-509.62668335,0.00012983,2,"2024-12-29T04:50:35.202",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980290,1735447835214,-500.0,0.00012983,2,"2024-12-29T04:50:35.214",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980291,1735447835224,-500.0,0.00012983,2,"2024-12-29T04:50:35.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980292,1735447835235,-511.6797916,0.00012983,2,"2024-12-29T04:50:35.235",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980293,1735447835244,-500.0,0.00012983,2,"2024-12-29T04:50:35.244",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980294,1735447835253,-575.35,0.00012983,2,"2024-12-29T04:50:35.253",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980295,1735447835263,-500.0,0.00012983,2,"2024-12-29T04:50:35.263",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980296,1735447835272,-760.88,0.00012983,2,"2024-12-29T04:50:35.272",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980297,1735447835281,-502.99186788,0.00012983,2,"2024-12-29T04:50:35.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980298,1735447835294,-500.0,0.00012983,2,"2024-12-29T04:50:35.294",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980299,1735447835304,-500.0,0.00012983,2,"2024-12-29T04:50:35.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980300,1735447835468,-500.0,0.00012983,2,"2024-12-29T04:50:35.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980301,1735447835478,-500.0,0.00012983,2,"2024-12-29T04:50:35.478",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980302,1735447835488,-500.0,0.00012983,2,"2024-12-29T04:50:35.488",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980303,1735447835498,-500.0,0.00012983,2,"2024-12-29T04:50:35.498",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980304,1735447835507,-500.0,0.00012983,2,"2024-12-29T04:50:35.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980305,1735447835516,-500.0,0.00012983,2,"2024-12-29T04:50:35.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980306,1735447835525,-500.0,0.00012983,2,"2024-12-29T04:50:35.525",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980307,1735447835534,-500.0,0.00012983,2,"2024-12-29T04:50:35.534",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980308,1735447835545,-500.0,0.00012983,2,"2024-12-29T04:50:35.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980309,1735447835555,-500.0,0.00012983,2,"2024-12-29T04:50:35.555",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980310,1735447835565,-500.0,0.00012983,2,"2024-12-29T04:50:35.565",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980311,1735447835576,-500.0,0.00012983,2,"2024-12-29T04:50:35.576",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980312,1735447835585,-500.0,0.00012983,2,"2024-12-29T04:50:35.585",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980313,1735447835594,-501.97467101,0.00012983,2,"2024-12-29T04:50:35.594",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980314,1735447835603,-604.79,0.00012983,2,"2024-12-29T04:50:35.603",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980315,1735447835612,-733.15,0.00012983,2,"2024-12-29T04:50:35.612",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980316,1735447835622,-500.0,0.00012983,2,"2024-12-29T04:50:35.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980317,1735447835631,-501.83369981,0.00012983,2,"2024-12-29T04:50:35.631",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980318,1735447835639,-513.47999018,0.00012983,2,"2024-12-29T04:50:35.639",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980319,1735447835648,-500.0,0.00012983,2,"2024-12-29T04:50:35.648",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980320,1735447835657,-500.0,0.00012983,2,"2024-12-29T04:50:35.657",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980321,1735447835666,-500.0,0.00012983,2,"2024-12-29T04:50:35.666",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980322,1735447835674,-500.0,0.00012983,2,"2024-12-29T04:50:35.674",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980323,1735447835683,-500.0,0.00012983,2,"2024-12-29T04:50:35.683",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980324,1735447835692,-500.0,0.00012983,2,"2024-12-29T04:50:35.692",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980325,1735447835702,-607.97335299,0.00012983,2,"2024-12-29T04:50:35.702",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980326,1735447835711,-500.0,0.00012983,2,"2024-12-29T04:50:35.711",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980327,1735447835720,-500.0,0.00012983,2,"2024-12-29T04:50:35.720",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980328,1735447835729,-500.0,0.00012983,2,"2024-12-29T04:50:35.729",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980329,1735447835739,-500.0,0.00012983,2,"2024-12-29T04:50:35.739",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980330,1735447835748,-506.69136634,0.00012983,2,"2024-12-29T04:50:35.748",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980331,1735447835758,-1164.14,0.00012983,2,"2024-12-29T04:50:35.758",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980332,1735447835767,-500.0,0.00012983,2,"2024-12-29T04:50:35.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980333,1735447835776,-500.0,0.00012983,2,"2024-12-29T04:50:35.776",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980334,1735447835785,-509.34327262,0.00012983,2,"2024-12-29T04:50:35.785",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980335,1735447835794,-500.0,0.00012983,2,"2024-12-29T04:50:35.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980336,1735447835803,-500.0,0.00012983,2,"2024-12-29T04:50:35.803",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980337,1735447835812,-500.0,0.00012983,2,"2024-12-29T04:50:35.812",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980338,1735447835821,-500.0,0.00012983,2,"2024-12-29T04:50:35.821",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980339,1735447835831,-500.0,0.00012983,2,"2024-12-29T04:50:35.831",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980340,1735447835840,-500.0,0.00012983,2,"2024-12-29T04:50:35.840",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980341,1735447835850,-665.29,0.00012983,2,"2024-12-29T04:50:35.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980342,1735447835859,-500.0,0.00012983,2,"2024-12-29T04:50:35.859",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980343,1735447835868,-500.0,0.00012983,2,"2024-12-29T04:50:35.868",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980344,1735447835877,-501.17918297,0.00012983,2,"2024-12-29T04:50:35.877",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980345,1735447835886,-2474.72,0.00012983,2,"2024-12-29T04:50:35.886",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980346,1735447835895,-500.0,0.00012983,2,"2024-12-29T04:50:35.895",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980347,1735447835905,-500.0,0.00012983,2,"2024-12-29T04:50:35.905",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980348,1735447835914,-506.41862426,0.00012983,2,"2024-12-29T04:50:35.914",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980349,1735447835923,-500.0,0.00012983,2,"2024-12-29T04:50:35.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980350,1735447835933,-500.0,0.00012983,2,"2024-12-29T04:50:35.933",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980351,1735447835942,-500.0,0.00012983,2,"2024-12-29T04:50:35.942",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980352,1735447835951,-802.42,0.00012983,2,"2024-12-29T04:50:35.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980353,1735447835960,-399.93858384,0.00012983,2,"2024-12-29T04:50:35.960",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980354,1735447835969,-500.0,0.00012983,2,"2024-12-29T04:50:35.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980355,1735447835978,-500.0,0.00012983,2,"2024-12-29T04:50:35.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980356,1735447835987,-500.0,0.00012983,2,"2024-12-29T04:50:35.987",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980357,1735447835997,-500.0,0.00012983,2,"2024-12-29T04:50:35.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980358,1735447836006,-500.0,0.00012983,2,"2024-12-29T04:50:36.006",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980359,1735447836015,-500.0,0.00012983,2,"2024-12-29T04:50:36.015",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980360,1735447836024,-500.0,0.00012983,2,"2024-12-29T04:50:36.024",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980361,1735447836033,-500.0,0.00012983,2,"2024-12-29T04:50:36.033",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980362,1735447836043,-502.4611189,0.00012983,2,"2024-12-29T04:50:36.043",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980363,1735447836052,-533.39,0.00012983,2,"2024-12-29T04:50:36.052",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980364,1735447836061,-500.0,0.00012983,2,"2024-12-29T04:50:36.061",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980365,1735447836070,-500.97521223,0.00012983,2,"2024-12-29T04:50:36.070",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980366,1735447836079,-282.29486518,0.00012983,2,"2024-12-29T04:50:36.079",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980367,1735447836089,-957.49,0.00012983,2,"2024-12-29T04:50:36.089",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980368,1735447836098,-502.42590619,0.00012983,2,"2024-12-29T04:50:36.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980369,1735447836107,-500.0,0.00012983,2,"2024-12-29T04:50:36.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980370,1735447836117,-3277.69,0.00012983,2,"2024-12-29T04:50:36.117",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980371,1735447836126,-500.0,0.00012983,2,"2024-12-29T04:50:36.126",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980372,1735447836135,-500.0,0.00012983,2,"2024-12-29T04:50:36.135",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980373,1735447836145,-507.62543701,0.00012983,2,"2024-12-29T04:50:36.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980374,1735447836154,-500.0,0.00012983,2,"2024-12-29T04:50:36.154",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980375,1735447836163,-500.0,0.00012983,2,"2024-12-29T04:50:36.163",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980376,1735447836172,-500.0,0.00012983,2,"2024-12-29T04:50:36.172",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980377,1735447836181,-517.17,0.00012983,2,"2024-12-29T04:50:36.181",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980378,1735447836190,-2686.95,0.00012983,2,"2024-12-29T04:50:36.190",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980379,1735447836199,-500.0,0.00012983,2,"2024-12-29T04:50:36.199",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980380,1735447836209,-500.0,0.00012983,2,"2024-12-29T04:50:36.209",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980381,1735447836220,-500.0,0.00012983,2,"2024-12-29T04:50:36.220",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980382,1735447836229,-7368.39,0.00012983,2,"2024-12-29T04:50:36.229",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980383,1735447836238,-510.98326638,0.00012983,2,"2024-12-29T04:50:36.238",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980384,1735447836248,-500.0,0.00012983,2,"2024-12-29T04:50:36.248",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980385,1735447836260,-501.72889271,0.00012983,2,"2024-12-29T04:50:36.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980386,1735447836269,-502.66332416,0.00012983,2,"2024-12-29T04:50:36.269",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980387,1735447836278,-500.0,0.00012983,2,"2024-12-29T04:50:36.278",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980388,1735447836290,-500.0,0.00012983,2,"2024-12-29T04:50:36.290",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980389,1735447836300,-500.0,0.00012983,2,"2024-12-29T04:50:36.300",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980390,1735447836309,-500.0,0.00012983,2,"2024-12-29T04:50:36.309",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980391,1735447836319,-1434.99,0.00012983,2,"2024-12-29T04:50:36.319",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980392,1735447836329,-500.0,0.00012983,2,"2024-12-29T04:50:36.329",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980393,1735447836338,-500.0,0.00012983,2,"2024-12-29T04:50:36.338",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980394,1735447836348,-500.0,0.00012983,2,"2024-12-29T04:50:36.348",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980395,1735447836357,-505.15043686,0.00012983,2,"2024-12-29T04:50:36.357",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980396,1735447836367,-500.0,0.00012983,2,"2024-12-29T04:50:36.367",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980397,1735447836377,-500.0,0.00012983,2,"2024-12-29T04:50:36.377",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980398,1735447836389,-500.0,0.00012983,2,"2024-12-29T04:50:36.389",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980399,1735447836399,-500.0,0.00012983,2,"2024-12-29T04:50:36.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980400,1735447836410,-502.08915203,0.00012983,2,"2024-12-29T04:50:36.410",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980401,1735447836419,-500.0,0.00012983,2,"2024-12-29T04:50:36.419",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980402,1735447836428,-2589.05,0.00012983,2,"2024-12-29T04:50:36.428",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980403,1735447836437,-500.0,0.00012983,2,"2024-12-29T04:50:36.437",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980404,1735447836447,-500.0,0.00012983,2,"2024-12-29T04:50:36.447",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980405,1735447836457,-500.0,0.00012983,2,"2024-12-29T04:50:36.457",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980406,1735447836467,-500.0,0.00012983,2,"2024-12-29T04:50:36.467",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980407,1735447836477,-500.0,0.00012983,2,"2024-12-29T04:50:36.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980408,1735447836487,-500.0,0.00012983,2,"2024-12-29T04:50:36.487",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980409,1735447836497,-501.72746246,0.00012983,2,"2024-12-29T04:50:36.497",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980410,1735447836507,-1821.85,0.00012983,2,"2024-12-29T04:50:36.507",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980411,1735447836516,-500.0,0.00012983,2,"2024-12-29T04:50:36.516",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980412,1735447836526,-500.0,0.00012983,2,"2024-12-29T04:50:36.526",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980413,1735447836538,-6651.38,0.00012983,2,"2024-12-29T04:50:36.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980414,1735447836546,-500.0,0.00012983,2,"2024-12-29T04:50:36.546",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980415,1735447836555,-640.51,0.00012983,2,"2024-12-29T04:50:36.555",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980416,1735447836565,-500.0,0.00012983,2,"2024-12-29T04:50:36.565",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980417,1735447836575,-500.0,0.00012983,2,"2024-12-29T04:50:36.575",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980418,1735447836583,-503.25687984,0.00012983,2,"2024-12-29T04:50:36.583",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980419,1735447836593,-505.28389198,0.00012983,2,"2024-12-29T04:50:36.593",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980420,1735447836603,-500.0,0.00012983,2,"2024-12-29T04:50:36.603",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980421,1735447836613,-500.0,0.00012983,2,"2024-12-29T04:50:36.613",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980422,1735447836622,-500.0,0.00012983,2,"2024-12-29T04:50:36.622",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980423,1735447836633,-500.0,0.00012983,2,"2024-12-29T04:50:36.633",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980424,1735447836642,-500.0,0.00012983,2,"2024-12-29T04:50:36.642",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980425,1735447836652,-498.78138889,0.00012983,2,"2024-12-29T04:50:36.652",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980426,1735447836662,-500.0,0.00012983,2,"2024-12-29T04:50:36.662",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980427,1735447836673,-500.0,0.00012983,2,"2024-12-29T04:50:36.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980428,1735447836682,-544.59,0.00012983,2,"2024-12-29T04:50:36.682",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980429,1735447836691,-538.83093729,0.00012983,2,"2024-12-29T04:50:36.691",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980430,1735447836700,-861.24,0.00012983,2,"2024-12-29T04:50:36.700",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980431,1735447836708,-7.22139967,0.00012983,2,"2024-12-29T04:50:36.708",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980432,1735447836772,-493.63304776,0.00012983,2,"2024-12-29T04:50:36.772",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980433,1735447836781,-318.65695224,0.00012983,2,"2024-12-29T04:50:36.781",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980434,1735447836793,-181.34304776,0.00012983,2,"2024-12-29T04:50:36.793",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980435,1735447836803,-500.0,0.00012983,2,"2024-12-29T04:50:36.803",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980436,1735447836812,-515.74167694,0.00012983,2,"2024-12-29T04:50:36.812",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980437,1735447836821,-368.43127845,0.00012983,2,"2024-12-29T04:50:36.821",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980438,1735447836842,-131.56872155,0.00012983,2,"2024-12-29T04:50:36.842",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980439,1735447836851,-500.0,0.00012983,2,"2024-12-29T04:50:36.851",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980440,1735447836861,-500.0,0.00012983,2,"2024-12-29T04:50:36.861",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980441,1735447836872,-500.0,0.00012983,2,"2024-12-29T04:50:36.872",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980442,1735447836883,-500.0,0.00012983,2,"2024-12-29T04:50:36.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980443,1735447836892,-500.0,0.00012983,2,"2024-12-29T04:50:36.892",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980444,1735447836901,-500.0,0.00012983,2,"2024-12-29T04:50:36.901",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980445,1735447836911,-502.54359023,0.00012983,2,"2024-12-29T04:50:36.911",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980446,1735447836922,-512.92486826,0.00012983,2,"2024-12-29T04:50:36.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980447,1735447836932,-506.12188583,0.00012983,2,"2024-12-29T04:50:36.932",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980448,1735447836942,-504.08361369,0.00012983,2,"2024-12-29T04:50:36.942",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980449,1735447836952,-500.0,0.00012983,2,"2024-12-29T04:50:36.952",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980450,1735447836963,-1194.66,0.00012983,2,"2024-12-29T04:50:36.963",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980451,1735447836972,-500.0,0.00012983,2,"2024-12-29T04:50:36.972",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980452,1735447836983,-501.97621998,0.00012983,2,"2024-12-29T04:50:36.983",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980453,1735447836992,-500.0,0.00012983,2,"2024-12-29T04:50:36.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980454,1735447837002,-500.0,0.00012983,2,"2024-12-29T04:50:37.002",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980455,1735447837011,-500.0,0.00012983,2,"2024-12-29T04:50:37.011",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980456,1735447837020,-500.0,0.00012983,2,"2024-12-29T04:50:37.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980457,1735447837030,-501.81046839,0.00012983,2,"2024-12-29T04:50:37.030",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980458,1735447837039,-500.0,0.00012983,2,"2024-12-29T04:50:37.039",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980459,1735447837048,-500.0,0.00012983,2,"2024-12-29T04:50:37.048",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980460,1735447837057,-500.0,0.00012983,2,"2024-12-29T04:50:37.057",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980461,1735447837067,-500.0,0.00012983,2,"2024-12-29T04:50:37.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980462,1735447837076,-500.0,0.00012983,2,"2024-12-29T04:50:37.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980463,1735447837085,-500.0,0.00012983,2,"2024-12-29T04:50:37.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980464,1735447837095,-500.0,0.00012983,2,"2024-12-29T04:50:37.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980465,1735447837104,-500.0,0.00012983,2,"2024-12-29T04:50:37.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980466,1735447837113,-500.0,0.00012983,2,"2024-12-29T04:50:37.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980467,1735447837122,-1190.35,0.00012983,2,"2024-12-29T04:50:37.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980468,1735447837132,-411.31374908,0.00012983,2,"2024-12-29T04:50:37.132",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980469,1735447837141,-501.32644516,0.00012983,2,"2024-12-29T04:50:37.141",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980470,1735447837150,-500.0,0.00012983,2,"2024-12-29T04:50:37.150",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980471,1735447837159,-500.0,0.00012983,2,"2024-12-29T04:50:37.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980472,1735447837168,-500.0,0.00012983,2,"2024-12-29T04:50:37.168",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980473,1735447837178,-500.0,0.00012983,2,"2024-12-29T04:50:37.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980474,1735447837187,-500.0,0.00012983,2,"2024-12-29T04:50:37.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980475,1735447837196,-500.0,0.00012983,2,"2024-12-29T04:50:37.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980476,1735447837205,-500.0,0.00012983,2,"2024-12-29T04:50:37.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980477,1735447837217,-500.0,0.00012983,2,"2024-12-29T04:50:37.217",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980478,1735447837227,-500.0,0.00012983,2,"2024-12-29T04:50:37.227",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980479,1735447837237,-500.0,0.00012983,2,"2024-12-29T04:50:37.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980480,1735447837246,-1936.25,0.00012983,2,"2024-12-29T04:50:37.246",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980481,1735447837256,-500.0,0.00012983,2,"2024-12-29T04:50:37.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980482,1735447837265,-500.0,0.00012983,2,"2024-12-29T04:50:37.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980483,1735447837274,-500.0,0.00012983,2,"2024-12-29T04:50:37.274",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980484,1735447837284,-500.0,0.00012983,2,"2024-12-29T04:50:37.284",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980485,1735447837293,-500.0,0.00012983,2,"2024-12-29T04:50:37.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980486,1735447837304,-500.0,0.00012983,2,"2024-12-29T04:50:37.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980487,1735447837314,-500.0,0.00012983,2,"2024-12-29T04:50:37.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980488,1735447837323,-500.0,0.00012983,2,"2024-12-29T04:50:37.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980489,1735447837332,-500.0,0.00012983,2,"2024-12-29T04:50:37.332",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980490,1735447837342,-500.0,0.00012983,2,"2024-12-29T04:50:37.342",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980491,1735447837351,-500.0,0.00012983,2,"2024-12-29T04:50:37.351",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980492,1735447837360,-500.0,0.00012983,2,"2024-12-29T04:50:37.360",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980493,1735447837370,-500.0,0.00012983,2,"2024-12-29T04:50:37.370",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980494,1735447837379,-4776.2,0.00012983,2,"2024-12-29T04:50:37.379",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980495,1735447837388,-500.0,0.00012983,2,"2024-12-29T04:50:37.388",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980496,1735447837397,-429.05921885,0.00012983,2,"2024-12-29T04:50:37.397",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980497,1735447837406,-500.0,0.00012983,2,"2024-12-29T04:50:37.406",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980498,1735447837417,-500.0,0.00012983,2,"2024-12-29T04:50:37.417",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980499,1735447837426,-500.0,0.00012983,2,"2024-12-29T04:50:37.426",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980500,1735447837435,-500.0,0.00012983,2,"2024-12-29T04:50:37.435",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980501,1735447837445,-500.0,0.00012983,2,"2024-12-29T04:50:37.445",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980502,1735447837454,-500.0,0.00012983,2,"2024-12-29T04:50:37.454",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980503,1735447837465,-500.0,0.00012983,2,"2024-12-29T04:50:37.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980504,1735447837474,-500.0,0.00012983,2,"2024-12-29T04:50:37.474",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980505,1735447837484,-828.51,0.00012983,2,"2024-12-29T04:50:37.484",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980506,1735447837494,-500.0,0.00012983,2,"2024-12-29T04:50:37.494",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980507,1735447837504,-500.0,0.00012983,2,"2024-12-29T04:50:37.504",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980508,1735447837513,-500.5474918,0.00012983,2,"2024-12-29T04:50:37.513",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980509,1735447837524,-502.4043539,0.00012983,2,"2024-12-29T04:50:37.524",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980510,1735447837534,-500.0,0.00012983,2,"2024-12-29T04:50:37.534",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980511,1735447837544,-500.0,0.00012983,2,"2024-12-29T04:50:37.544",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980512,1735447837554,-500.0,0.00012983,2,"2024-12-29T04:50:37.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980513,1735447837563,-500.70337841,0.00012983,2,"2024-12-29T04:50:37.563",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980514,1735447837573,-500.0,0.00012983,2,"2024-12-29T04:50:37.573",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980515,1735447837582,-500.0,0.00012983,2,"2024-12-29T04:50:37.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980516,1735447837591,-500.0,0.00012983,2,"2024-12-29T04:50:37.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980517,1735447837601,-500.77075509,0.00012983,2,"2024-12-29T04:50:37.601",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980518,1735447837611,-500.0,0.00012983,2,"2024-12-29T04:50:37.611",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980519,1735447837620,-500.0,0.00012983,2,"2024-12-29T04:50:37.620",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980520,1735447837629,-500.0,0.00012983,2,"2024-12-29T04:50:37.629",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980521,1735447837638,-500.0,0.00012983,2,"2024-12-29T04:50:37.638",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980522,1735447837648,-500.0,0.00012983,2,"2024-12-29T04:50:37.648",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980523,1735447837657,-500.0,0.00012983,2,"2024-12-29T04:50:37.657",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980524,1735447837666,-500.0,0.00012983,2,"2024-12-29T04:50:37.666",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980525,1735447837675,-894.87,0.00012983,2,"2024-12-29T04:50:37.675",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980526,1735447837685,-637.84868538,0.00012983,2,"2024-12-29T04:50:37.685",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980527,1735447837694,-507.24993611,0.00012983,2,"2024-12-29T04:50:37.694",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980528,1735447837703,-500.0,0.00012983,2,"2024-12-29T04:50:37.703",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980529,1735447837712,-500.0,0.00012983,2,"2024-12-29T04:50:37.712",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980530,1735447837721,-500.0,0.00012983,2,"2024-12-29T04:50:37.721",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980531,1735447837731,-500.0,0.00012983,2,"2024-12-29T04:50:37.731",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980532,1735447837740,-500.0,0.00012983,2,"2024-12-29T04:50:37.740",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980533,1735447837749,-500.0,0.00012983,2,"2024-12-29T04:50:37.749",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980534,1735447837758,-500.0,0.00012983,2,"2024-12-29T04:50:37.758",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980535,1735447837767,-500.0,0.00012983,2,"2024-12-29T04:50:37.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980536,1735447837776,-500.0,0.00012983,2,"2024-12-29T04:50:37.776",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980537,1735447837785,-502.24271914,0.00012983,2,"2024-12-29T04:50:37.785",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980538,1735447837794,-500.0,0.00012983,2,"2024-12-29T04:50:37.794",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980539,1735447837804,-500.0,0.00012983,2,"2024-12-29T04:50:37.804",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980540,1735447837813,-500.0,0.00012983,2,"2024-12-29T04:50:37.813",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980541,1735447837822,-2113.84,0.00012983,2,"2024-12-29T04:50:37.822",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980542,1735447837834,-500.0,0.00012983,2,"2024-12-29T04:50:37.834",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980543,1735447837845,-500.0,0.00012983,2,"2024-12-29T04:50:37.845",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980544,1735447837855,-500.0,0.00012983,2,"2024-12-29T04:50:37.855",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980545,1735447837864,-500.0,0.00012983,2,"2024-12-29T04:50:37.864",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980546,1735447837874,-523.86364282,0.00012983,2,"2024-12-29T04:50:37.874",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980547,1735447837884,-500.0,0.00012983,2,"2024-12-29T04:50:37.884",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980548,1735447837894,-500.0,0.00012983,2,"2024-12-29T04:50:37.894",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980549,1735447837903,-500.0,0.00012983,2,"2024-12-29T04:50:37.903",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980550,1735447837912,-500.0,0.00012983,2,"2024-12-29T04:50:37.912",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980551,1735447837922,-500.0,0.00012983,2,"2024-12-29T04:50:37.922",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980552,1735447837931,-500.0,0.00012983,2,"2024-12-29T04:50:37.931",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980553,1735447837941,-500.0,0.00012983,2,"2024-12-29T04:50:37.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980554,1735447837951,-500.0,0.00012983,2,"2024-12-29T04:50:37.951",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980555,1735447837961,-500.0,0.00012983,2,"2024-12-29T04:50:37.961",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980556,1735447837971,-500.0,0.00012983,2,"2024-12-29T04:50:37.971",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980557,1735447837980,-576.42683878,0.00012983,2,"2024-12-29T04:50:37.980",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980558,1735447837989,-500.0,0.00012983,2,"2024-12-29T04:50:37.989",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980559,1735447838000,-500.0,0.00012983,2,"2024-12-29T04:50:38.000",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980560,1735447838009,-500.0,0.00012983,2,"2024-12-29T04:50:38.009",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980561,1735447838019,-1120.34,0.00012983,2,"2024-12-29T04:50:38.019",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980562,1735447838028,-500.0,0.00012983,2,"2024-12-29T04:50:38.028",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980563,1735447838038,-500.0,0.00012983,2,"2024-12-29T04:50:38.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980564,1735447838049,-500.0,0.00012983,2,"2024-12-29T04:50:38.049",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980565,1735447838059,-500.0,0.00012983,2,"2024-12-29T04:50:38.059",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980566,1735447838069,-199.4766692,0.00012983,2,"2024-12-29T04:50:38.069",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980567,1735447838078,-500.0,0.00012983,2,"2024-12-29T04:50:38.078",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980568,1735447838087,-500.0,0.00012983,2,"2024-12-29T04:50:38.087",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980570,1735447838097,-585.45,0.00012983,2,"2024-12-29T04:50:38.097",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980571,1735447838107,-500.0,0.00012983,2,"2024-12-29T04:50:38.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980573,1735447838118,-500.0,0.00012983,2,"2024-12-29T04:50:38.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980574,1735447838129,-506.15324921,0.00012983,2,"2024-12-29T04:50:38.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980575,1735447838138,-500.0,0.00012983,2,"2024-12-29T04:50:38.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980576,1735447838147,-500.0,0.00012983,2,"2024-12-29T04:50:38.147",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980577,1735447838156,-500.0,0.00012983,2,"2024-12-29T04:50:38.156",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980578,1735447838165,-500.0,0.00012983,2,"2024-12-29T04:50:38.165",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980579,1735447838174,-500.0,0.00012983,2,"2024-12-29T04:50:38.174",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980580,1735447838183,-500.0,0.00012983,2,"2024-12-29T04:50:38.183",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980581,1735447838193,-500.0,0.00012983,2,"2024-12-29T04:50:38.193",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980582,1735447838202,-500.0,0.00012983,2,"2024-12-29T04:50:38.202",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980583,1735447838212,-500.0,0.00012983,2,"2024-12-29T04:50:38.212",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980584,1735447838224,-500.0,0.00012983,2,"2024-12-29T04:50:38.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980585,1735447838233,-499.63767298,0.00012983,2,"2024-12-29T04:50:38.233",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980586,1735447838243,-500.0,0.00012983,2,"2024-12-29T04:50:38.243",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980587,1735447838252,-345.8186302,0.00012983,2,"2024-12-29T04:50:38.252",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980693,1735447839554,-500.0,0.00012982,2,"2024-12-29T04:50:39.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980695,1735447839563,-154.1813698,0.00012983,2,"2024-12-29T04:50:39.563",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980697,1735447839572,-500.0,0.00012983,2,"2024-12-29T04:50:39.572",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980699,1735447839582,-500.0,0.00012983,2,"2024-12-29T04:50:39.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980701,1735447839591,-500.0,0.00012983,2,"2024-12-29T04:50:39.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980703,1735447839600,-500.0,0.00012983,2,"2024-12-29T04:50:39.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980705,1735447839609,-500.0,0.00012983,2,"2024-12-29T04:50:39.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980707,1735447839618,-500.0,0.00012983,2,"2024-12-29T04:50:39.618",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980709,1735447839627,-500.0,0.00012983,2,"2024-12-29T04:50:39.627",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980711,1735447839636,-500.0,0.00012983,2,"2024-12-29T04:50:39.636",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980713,1735447839645,-500.0,0.00012983,2,"2024-12-29T04:50:39.645",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980715,1735447839654,-500.0,0.00012983,2,"2024-12-29T04:50:39.654",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980717,1735447839663,-500.0,0.00012983,2,"2024-12-29T04:50:39.663",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980719,1735447839673,-500.0,0.00012983,2,"2024-12-29T04:50:39.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980721,1735447839682,-500.0,0.00012984,2,"2024-12-29T04:50:39.682",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980723,1735447839691,-500.0,0.00012984,2,"2024-12-29T04:50:39.691",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980725,1735447839700,-1243.23,0.00012984,2,"2024-12-29T04:50:39.700",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980727,1735447839709,-500.0,0.00012984,2,"2024-12-29T04:50:39.709",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980729,1735447839718,-157.64191834,0.00012984,2,"2024-12-29T04:50:39.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980731,1735447839727,-500.0,0.00012984,2,"2024-12-29T04:50:39.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980733,1735447839736,-500.0,0.00012984,2,"2024-12-29T04:50:39.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980734,1735447839745,-434.69320295,0.00012984,2,"2024-12-29T04:50:39.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980737,1735447839754,-363.52837095,0.00012984,2,"2024-12-29T04:50:39.754",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980738,1735447839763,-504.74128985,0.00012984,2,"2024-12-29T04:50:39.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980741,1735447839773,-1361.22,0.00012984,2,"2024-12-29T04:50:39.773",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980742,1735447839781,-506.66716016,0.00012984,2,"2024-12-29T04:50:39.781",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980744,1735447839790,-504.54137583,0.00012984,2,"2024-12-29T04:50:39.790",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980746,1735447839799,-151.101771,0.00012984,2,"2024-12-29T04:50:39.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980748,1735447839808,-157.266517,0.00012984,2,"2024-12-29T04:50:39.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980750,1735447839817,-500.0,0.00012984,2,"2024-12-29T04:50:39.817",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980752,1735447839825,-2185.28,0.00012984,2,"2024-12-29T04:50:39.825",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980754,1735447839835,-500.0,0.00012984,2,"2024-12-29T04:50:39.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980756,1735447839844,-500.0,0.00012984,2,"2024-12-29T04:50:39.844",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980758,1735447839854,-500.0,0.00012984,2,"2024-12-29T04:50:39.854",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980760,1735447839863,-500.0,0.00012984,2,"2024-12-29T04:50:39.863",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980762,1735447839872,-500.0,0.00012984,2,"2024-12-29T04:50:39.872",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980764,1735447839882,-156.473707,0.00012984,2,"2024-12-29T04:50:39.882",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980766,1735447839891,-159.336587,0.00012984,2,"2024-12-29T04:50:39.891",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980768,1735447839901,-155.277904,0.00012984,2,"2024-12-29T04:50:39.901",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980770,1735447839910,-500.0,0.00012984,2,"2024-12-29T04:50:39.910",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980772,1735447839919,-500.96304273,0.00012984,2,"2024-12-29T04:50:39.919",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980774,1735447839928,-169.307425,0.00012984,2,"2024-12-29T04:50:39.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980776,1735447839938,-500.0,0.00012984,2,"2024-12-29T04:50:39.938",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980778,1735447839947,-1159.22,0.00012984,2,"2024-12-29T04:50:39.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980780,1735447839955,-500.0,0.00012984,2,"2024-12-29T04:50:39.955",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980782,1735447839965,-426.46025258,0.00012984,2,"2024-12-29T04:50:39.965",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980784,1735447839974,-500.0,0.00012984,2,"2024-12-29T04:50:39.974",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980786,1735447839983,-160.10209441,0.00012984,2,"2024-12-29T04:50:39.983",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980788,1735447839992,-500.0,0.00012984,2,"2024-12-29T04:50:39.992",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980790,1735447840001,-262.42493483,0.00012984,2,"2024-12-29T04:50:40.001",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980792,1735447840010,-500.0,0.00012984,2,"2024-12-29T04:50:40.010",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980794,1735447840020,-501.99754309,0.00012984,2,"2024-12-29T04:50:40.020",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980796,1735447840029,-1072.82,0.00012984,2,"2024-12-29T04:50:40.029",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980798,1735447840038,-500.0,0.00012984,2,"2024-12-29T04:50:40.038",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980800,1735447840047,-500.0,0.00012984,2,"2024-12-29T04:50:40.047",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980802,1735447840057,-500.0,0.00012984,2,"2024-12-29T04:50:40.057",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980804,1735447840066,-500.0,0.00012984,2,"2024-12-29T04:50:40.066",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980806,1735447840075,-500.0,0.00012984,2,"2024-12-29T04:50:40.075",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980808,1735447840085,-502.7619707,0.00012984,2,"2024-12-29T04:50:40.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980810,1735447840094,-500.0,0.00012984,2,"2024-12-29T04:50:40.094",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980812,1735447840103,-502.63372315,0.00012984,2,"2024-12-29T04:50:40.103",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980814,1735447840112,-8458.4,0.00012984,2,"2024-12-29T04:50:40.112",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980816,1735447840122,-500.0,0.00012984,2,"2024-12-29T04:50:40.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980818,1735447840131,-500.0,0.00012984,2,"2024-12-29T04:50:40.131",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980820,1735447840140,-501.05914514,0.00012984,2,"2024-12-29T04:50:40.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980822,1735447840149,-302.36502072,0.00012984,2,"2024-12-29T04:50:40.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980824,1735447840159,-502.30505927,0.00012984,2,"2024-12-29T04:50:40.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980826,1735447840168,-500.0,0.00012984,2,"2024-12-29T04:50:40.168",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980828,1735447840178,-367.7188164,0.00012984,2,"2024-12-29T04:50:40.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980830,1735447840187,-500.0,0.00012984,2,"2024-12-29T04:50:40.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980832,1735447840196,-1050.15,0.00012984,2,"2024-12-29T04:50:40.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980834,1735447840206,-500.0,0.00012984,2,"2024-12-29T04:50:40.206",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980836,1735447840217,-500.43891601,0.00012984,2,"2024-12-29T04:50:40.217",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980838,1735447840226,-504.11433253,0.00012984,2,"2024-12-29T04:50:40.226",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980840,1735447840235,-1456.68,0.00012984,2,"2024-12-29T04:50:40.235",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980842,1735447840244,-506.65384322,0.00012984,2,"2024-12-29T04:50:40.244",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980844,1735447840255,-508.88759628,0.00012984,2,"2024-12-29T04:50:40.255",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980846,1735447840264,-500.0,0.00012984,2,"2024-12-29T04:50:40.264",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980848,1735447840273,-866.29,0.00012984,2,"2024-12-29T04:50:40.273",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980850,1735447840282,-500.0,0.00012984,2,"2024-12-29T04:50:40.282",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980852,1735447840292,-500.0,0.00012984,2,"2024-12-29T04:50:40.292",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980854,1735447840302,-500.0,0.00012984,2,"2024-12-29T04:50:40.302",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980856,1735447840311,-500.0,0.00012984,2,"2024-12-29T04:50:40.311",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980858,1735447840320,-500.0,0.00012984,2,"2024-12-29T04:50:40.320",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980860,1735447840329,-500.0,0.00012984,2,"2024-12-29T04:50:40.329",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980862,1735447840338,-500.0,0.00012984,2,"2024-12-29T04:50:40.338",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980864,1735447840347,-500.0,0.00012984,2,"2024-12-29T04:50:40.347",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980866,1735447840357,-502.7670902,0.00012984,2,"2024-12-29T04:50:40.357",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980868,1735447840366,-500.0,0.00012984,2,"2024-12-29T04:50:40.366",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980870,1735447840375,-500.0,0.00012984,2,"2024-12-29T04:50:40.375",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980872,1735447840384,-500.0,0.00012984,2,"2024-12-29T04:50:40.384",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980874,1735447840393,-500.0,0.00012984,2,"2024-12-29T04:50:40.393",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980876,1735447840402,-500.0,0.00012984,2,"2024-12-29T04:50:40.402",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980878,1735447840411,-500.0,0.00012984,2,"2024-12-29T04:50:40.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980880,1735447840421,-545.90125483,0.00012984,2,"2024-12-29T04:50:40.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980882,1735447840430,-500.69065524,0.00012984,2,"2024-12-29T04:50:40.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980884,1735447840439,-500.0,0.00012984,2,"2024-12-29T04:50:40.439",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980886,1735447840449,-500.0,0.00012984,2,"2024-12-29T04:50:40.449",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980888,1735447840458,-500.0,0.00012984,2,"2024-12-29T04:50:40.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980889,1735447840468,-500.0,0.00012984,2,"2024-12-29T04:50:40.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980891,1735447840477,-500.0,0.00012984,2,"2024-12-29T04:50:40.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980893,1735447840486,-500.0,0.00012984,2,"2024-12-29T04:50:40.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980896,1735447840496,-500.0,0.00012984,2,"2024-12-29T04:50:40.496",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980897,1735447840506,-500.0,0.00012984,2,"2024-12-29T04:50:40.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980899,1735447840517,-500.0,0.00012984,2,"2024-12-29T04:50:40.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980902,1735447840526,-509.77764834,0.00012984,2,"2024-12-29T04:50:40.526",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980904,1735447840535,-500.0,0.00012984,2,"2024-12-29T04:50:40.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980906,1735447840544,-500.0,0.00012984,2,"2024-12-29T04:50:40.544",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980908,1735447840553,-503.07224653,0.00012984,2,"2024-12-29T04:50:40.553",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980910,1735447840562,-500.0,0.00012984,2,"2024-12-29T04:50:40.562",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980911,1735447840571,-500.0,0.00012984,2,"2024-12-29T04:50:40.571",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980914,1735447840581,-500.0,0.00012984,2,"2024-12-29T04:50:40.581",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980916,1735447840590,-500.0,0.00012984,2,"2024-12-29T04:50:40.590",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980918,1735447840599,-524.84979958,0.00012984,2,"2024-12-29T04:50:40.599",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980919,1735447840608,-500.0,0.00012984,2,"2024-12-29T04:50:40.608",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980921,1735447840618,-534.00666985,0.00012984,2,"2024-12-29T04:50:40.618",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980923,1735447840627,-4937.21,0.00012984,2,"2024-12-29T04:50:40.627",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980925,1735447840637,-500.0,0.00012984,2,"2024-12-29T04:50:40.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980927,1735447840646,-500.0,0.00012984,2,"2024-12-29T04:50:40.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980929,1735447840655,-500.0,0.00012984,2,"2024-12-29T04:50:40.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980931,1735447840665,-502.30220783,0.00012984,2,"2024-12-29T04:50:40.665",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980933,1735447840675,-500.0,0.00012984,2,"2024-12-29T04:50:40.675",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980935,1735447840684,-500.0,0.00012984,2,"2024-12-29T04:50:40.684",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980937,1735447840695,-500.0,0.00012984,2,"2024-12-29T04:50:40.695",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980939,1735447840704,-501.20000744,0.00012984,2,"2024-12-29T04:50:40.704",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980941,1735447840713,-500.0,0.00012984,2,"2024-12-29T04:50:40.713",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980943,1735447840722,-500.0,0.00012984,2,"2024-12-29T04:50:40.722",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980945,1735447840731,-500.0,0.00012984,2,"2024-12-29T04:50:40.731",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980947,1735447840740,-500.0,0.00012984,2,"2024-12-29T04:50:40.740",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980949,1735447840749,-500.0,0.00012984,2,"2024-12-29T04:50:40.749",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980951,1735447840758,-500.0,0.00012984,2,"2024-12-29T04:50:40.758",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980953,1735447840767,-500.0,0.00012984,2,"2024-12-29T04:50:40.767",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980955,1735447840777,-501.15760335,0.00012984,2,"2024-12-29T04:50:40.777",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980957,1735447840786,-252.18734449,0.00012984,2,"2024-12-29T04:50:40.786",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980959,1735447840795,-1140.48,0.00012984,2,"2024-12-29T04:50:40.795",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980961,1735447840805,-501.22215982,0.00012984,2,"2024-12-29T04:50:40.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980963,1735447840814,-500.0,0.00012984,2,"2024-12-29T04:50:40.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980965,1735447840823,-500.0,0.00012984,2,"2024-12-29T04:50:40.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980967,1735447840833,-500.0,0.00012984,2,"2024-12-29T04:50:40.833",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980969,1735447840842,-500.0,0.00012984,2,"2024-12-29T04:50:40.842",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980972,1735447840851,-500.0,0.00012984,2,"2024-12-29T04:50:40.851",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980974,1735447840860,-500.0,0.00012984,2,"2024-12-29T04:50:40.860",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980977,1735447840869,-500.0,0.00012984,2,"2024-12-29T04:50:40.869",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980980,1735447840878,-500.0,0.00012984,2,"2024-12-29T04:50:40.878",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980983,1735447840887,-500.0,0.00012984,2,"2024-12-29T04:50:40.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346980985,1735447840896,-500.0,0.00012984,2,"2024-12-29T04:50:40.896",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981006,1735447841070,-507.26282149,0.00012984,2,"2024-12-29T04:50:41.070",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981008,1735447841081,-500.0,0.00012984,2,"2024-12-29T04:50:41.081",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981010,1735447841091,-500.0,0.00012984,2,"2024-12-29T04:50:41.091",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981012,1735447841099,-508.41170094,0.00012984,2,"2024-12-29T04:50:41.099",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981014,1735447841109,-500.0,0.00012984,2,"2024-12-29T04:50:41.109",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981016,1735447841118,-500.0,0.00012984,2,"2024-12-29T04:50:41.118",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981018,1735447841127,-500.0,0.00012984,2,"2024-12-29T04:50:41.127",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981020,1735447841136,-500.0,0.00012984,2,"2024-12-29T04:50:41.136",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981022,1735447841145,-500.0,0.00012984,2,"2024-12-29T04:50:41.145",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981023,1735447841154,-500.0,0.00012984,2,"2024-12-29T04:50:41.154",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981024,1735447841162,-500.0,0.00012984,2,"2024-12-29T04:50:41.162",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981025,1735447841171,-500.0,0.00012984,2,"2024-12-29T04:50:41.171",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981026,1735447841180,-500.0,0.00012984,2,"2024-12-29T04:50:41.180",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981027,1735447841189,-500.0,0.00012984,2,"2024-12-29T04:50:41.189",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981028,1735447841198,-500.0,0.00012984,2,"2024-12-29T04:50:41.198",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981029,1735447841206,-500.0,0.00012984,2,"2024-12-29T04:50:41.206",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981030,1735447841219,-500.0,0.00012984,2,"2024-12-29T04:50:41.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981032,1735447841228,-500.0,0.00012984,2,"2024-12-29T04:50:41.228",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981034,1735447841238,-500.0,0.00012984,2,"2024-12-29T04:50:41.238",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981036,1735447841247,-500.0,0.00012984,2,"2024-12-29T04:50:41.247",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981038,1735447841257,-500.0,0.00012984,2,"2024-12-29T04:50:41.257",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981040,1735447841266,-1305.52,0.00012984,2,"2024-12-29T04:50:41.266",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981042,1735447841275,-500.0,0.00012984,2,"2024-12-29T04:50:41.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981044,1735447841284,-397.72692183,0.00012984,2,"2024-12-29T04:50:41.284",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981046,1735447841293,-500.0,0.00012984,2,"2024-12-29T04:50:41.293",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981048,1735447841303,-500.89071638,0.00012984,2,"2024-12-29T04:50:41.303",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981050,1735447841312,-500.0,0.00012984,2,"2024-12-29T04:50:41.312",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981052,1735447841321,-500.0,0.00012984,2,"2024-12-29T04:50:41.321",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981054,1735447841331,-500.0,0.00012984,2,"2024-12-29T04:50:41.331",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981056,1735447841339,-504.02468733,0.00012984,2,"2024-12-29T04:50:41.339",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981058,1735447841350,-500.0,0.00012984,2,"2024-12-29T04:50:41.350",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981060,1735447841359,-194.48777662,0.00012984,2,"2024-12-29T04:50:41.359",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981062,1735447841368,-500.0,0.00012984,2,"2024-12-29T04:50:41.368",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981064,1735447841377,-500.0,0.00012984,2,"2024-12-29T04:50:41.377",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981066,1735447841386,-500.0,0.00012984,2,"2024-12-29T04:50:41.386",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981068,1735447841395,-500.0,0.00012984,2,"2024-12-29T04:50:41.395",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981070,1735447841405,-627.58,0.00012984,2,"2024-12-29T04:50:41.405",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981072,1735447841414,-500.0,0.00012984,2,"2024-12-29T04:50:41.414",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981074,1735447841423,-222.84917261,0.00012984,2,"2024-12-29T04:50:41.423",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981076,1735447841432,-500.0,0.00012984,2,"2024-12-29T04:50:41.432",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981078,1735447841441,-500.0,0.00012984,2,"2024-12-29T04:50:41.441",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981080,1735447841450,-500.0,0.00012984,2,"2024-12-29T04:50:41.450",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981082,1735447841459,-338.08799049,0.00012984,2,"2024-12-29T04:50:41.459",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981084,1735447841468,-500.0,0.00012984,2,"2024-12-29T04:50:41.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981086,1735447841477,-500.0,0.00012984,2,"2024-12-29T04:50:41.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981088,1735447841486,-500.0,0.00012984,2,"2024-12-29T04:50:41.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981090,1735447841495,-514.86659585,0.00012984,2,"2024-12-29T04:50:41.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981092,1735447841506,-500.0,0.00012984,2,"2024-12-29T04:50:41.506",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981093,1735447841517,-500.0,0.00012984,2,"2024-12-29T04:50:41.517",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981096,1735447841526,-500.0,0.00012984,2,"2024-12-29T04:50:41.526",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981097,1735447841535,-500.0,0.00012984,2,"2024-12-29T04:50:41.535",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981099,1735447841545,-500.0,0.00012984,2,"2024-12-29T04:50:41.545",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981101,1735447841554,-508.04358221,0.00012984,2,"2024-12-29T04:50:41.554",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981104,1735447841563,-500.99845744,0.00012984,2,"2024-12-29T04:50:41.563",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981106,1735447841572,-500.0,0.00012984,2,"2024-12-29T04:50:41.572",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981108,1735447841582,-500.0,0.00012984,2,"2024-12-29T04:50:41.582",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981110,1735447841591,-500.0,0.00012984,2,"2024-12-29T04:50:41.591",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981112,1735447841600,-1051.46,0.00012984,2,"2024-12-29T04:50:41.600",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981114,1735447841609,-298.59762159,0.00012984,2,"2024-12-29T04:50:41.609",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981115,1735447841619,-500.0,0.00012984,2,"2024-12-29T04:50:41.619",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981117,1735447841628,-500.0,0.00012984,2,"2024-12-29T04:50:41.628",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981119,1735447841637,-500.0,0.00012984,2,"2024-12-29T04:50:41.637",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981121,1735447841646,-500.0,0.00012984,2,"2024-12-29T04:50:41.646",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981123,1735447841655,-500.0,0.00012984,2,"2024-12-29T04:50:41.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981125,1735447841664,-500.0,0.00012984,2,"2024-12-29T04:50:41.664",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981128,1735447841673,-500.0,0.00012984,2,"2024-12-29T04:50:41.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981130,1735447841682,-500.0,0.00012984,2,"2024-12-29T04:50:41.682",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981132,1735447841691,-500.0,0.00012984,2,"2024-12-29T04:50:41.691",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981133,1735447841700,-500.0,0.00012984,2,"2024-12-29T04:50:41.700",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981135,1735447841709,-500.0,0.00012984,2,"2024-12-29T04:50:41.709",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981137,1735447841718,-500.0,0.00012984,2,"2024-12-29T04:50:41.718",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981139,1735447841727,-500.0,0.00012984,2,"2024-12-29T04:50:41.727",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981141,1735447841736,-500.0,0.00012984,2,"2024-12-29T04:50:41.736",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981143,1735447841745,-500.0,0.00012984,2,"2024-12-29T04:50:41.745",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981145,1735447841754,-513.47523496,0.00012984,2,"2024-12-29T04:50:41.754",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981147,1735447841763,-500.0,0.00012984,2,"2024-12-29T04:50:41.763",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981149,1735447841772,-500.0,0.00012984,2,"2024-12-29T04:50:41.772",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981151,1735447841781,-500.0,0.00012984,2,"2024-12-29T04:50:41.781",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981153,1735447841790,-500.0,0.00012984,2,"2024-12-29T04:50:41.790",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981155,1735447841799,-509.90894875,0.00012984,2,"2024-12-29T04:50:41.799",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981157,1735447841808,-500.0,0.00012984,2,"2024-12-29T04:50:41.808",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981159,1735447841818,-500.0,0.00012984,2,"2024-12-29T04:50:41.818",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981161,1735447841826,-500.0,0.00012984,2,"2024-12-29T04:50:41.826",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981163,1735447841835,-500.0,0.00012984,2,"2024-12-29T04:50:41.835",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981165,1735447841844,-500.0,0.00012984,2,"2024-12-29T04:50:41.844",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981168,1735447841862,-500.0,0.00012984,2,"2024-12-29T04:50:41.862",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981171,1735447841873,-500.0,0.00012984,2,"2024-12-29T04:50:41.873",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981173,1735447841883,-500.0,0.00012984,2,"2024-12-29T04:50:41.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981175,1735447841892,-500.0,0.00012984,2,"2024-12-29T04:50:41.892",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981177,1735447841902,-500.0,0.00012984,2,"2024-12-29T04:50:41.902",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981179,1735447841911,-500.0,0.00012984,2,"2024-12-29T04:50:41.911",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981181,1735447841920,-500.0,0.00012984,2,"2024-12-29T04:50:41.920",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981183,1735447841930,-500.0,0.00012984,2,"2024-12-29T04:50:41.930",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981185,1735447841939,-500.0,0.00012984,2,"2024-12-29T04:50:41.939",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981187,1735447841949,-1091.05,0.00012984,2,"2024-12-29T04:50:41.949",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981189,1735447841958,-1091.05,0.00012984,2,"2024-12-29T04:50:41.958",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981191,1735447841969,-500.0,0.00012984,2,"2024-12-29T04:50:41.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981193,1735447841978,-500.0,0.00012984,2,"2024-12-29T04:50:41.978",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981195,1735447841988,-500.0,0.00012984,2,"2024-12-29T04:50:41.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981197,1735447841997,-506.2,0.00012984,2,"2024-12-29T04:50:41.997",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981199,1735447842007,-778.36,0.00012984,2,"2024-12-29T04:50:42.007",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981201,1735447842016,-778.36,0.00012984,2,"2024-12-29T04:50:42.016",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981203,1735447842025,-500.0,0.00012984,2,"2024-12-29T04:50:42.025",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981205,1735447842035,-500.0,0.00012984,2,"2024-12-29T04:50:42.035",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981207,1735447842044,-500.0,0.00012984,2,"2024-12-29T04:50:42.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981209,1735447842054,-500.0,0.00012984,2,"2024-12-29T04:50:42.054",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981211,1735447842063,-500.0,0.00012984,2,"2024-12-29T04:50:42.063",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981213,1735447842073,-500.0,0.00012984,2,"2024-12-29T04:50:42.073",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981215,1735447842083,-500.0,0.00012984,2,"2024-12-29T04:50:42.083",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981217,1735447842092,-500.0,0.00012984,2,"2024-12-29T04:50:42.092",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981219,1735447842101,-500.0,0.00012984,2,"2024-12-29T04:50:42.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981221,1735447842111,-500.0,0.00012984,2,"2024-12-29T04:50:42.111",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981223,1735447842121,-500.0,0.00012984,2,"2024-12-29T04:50:42.121",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981225,1735447842131,-500.0,0.00012984,2,"2024-12-29T04:50:42.131",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981227,1735447842140,-500.0,0.00012984,2,"2024-12-29T04:50:42.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981228,1735447842149,-500.0,0.00012984,2,"2024-12-29T04:50:42.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981230,1735447842159,-500.0,0.00012984,2,"2024-12-29T04:50:42.159",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981232,1735447842169,-500.0,0.00012984,2,"2024-12-29T04:50:42.169",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981234,1735447842178,-500.0,0.00012984,2,"2024-12-29T04:50:42.178",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981235,1735447842187,-675.84,0.00012984,2,"2024-12-29T04:50:42.187",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981237,1735447842196,-500.0,0.00012984,2,"2024-12-29T04:50:42.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981239,1735447842205,-500.0,0.00012984,2,"2024-12-29T04:50:42.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981241,1735447842219,-500.0,0.00012984,2,"2024-12-29T04:50:42.219",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981243,1735447842229,-500.0,0.00012984,2,"2024-12-29T04:50:42.229",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981245,1735447842238,-500.0,0.00012984,2,"2024-12-29T04:50:42.238",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981246,1735447842247,-500.0,0.00012984,2,"2024-12-29T04:50:42.247",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981248,1735447842257,-500.0,0.00012984,2,"2024-12-29T04:50:42.257",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981250,1735447842266,-500.0,0.00012984,2,"2024-12-29T04:50:42.266",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981252,1735447842275,-500.0,0.00012984,2,"2024-12-29T04:50:42.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981253,1735447842285,-500.0,0.00012984,2,"2024-12-29T04:50:42.285",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981255,1735447842295,-500.0,0.00012984,2,"2024-12-29T04:50:42.295",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981257,1735447842304,-500.0,0.00012984,2,"2024-12-29T04:50:42.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981259,1735447842313,-500.0,0.00012984,2,"2024-12-29T04:50:42.313",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981261,1735447842322,-500.0,0.00012984,2,"2024-12-29T04:50:42.322",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981262,1735447842331,-634.41,0.00012984,2,"2024-12-29T04:50:42.331",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981264,1735447842340,-511.25401662,0.00012984,2,"2024-12-29T04:50:42.340",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981266,1735447842350,-500.0,0.00012984,2,"2024-12-29T04:50:42.350",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981268,1735447842359,-500.0,0.00012984,2,"2024-12-29T04:50:42.359",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981270,1735447842368,-500.0,0.00012984,2,"2024-12-29T04:50:42.368",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981271,1735447842377,-500.0,0.00012984,2,"2024-12-29T04:50:42.377",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981273,1735447842386,-500.0,0.00012984,2,"2024-12-29T04:50:42.386",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981275,1735447842395,-500.0,0.00012984,2,"2024-12-29T04:50:42.395",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981277,1735447842404,-500.0,0.00012984,2,"2024-12-29T04:50:42.404",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981278,1735447842413,-500.0,0.00012984,2,"2024-12-29T04:50:42.413",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981280,1735447842422,-500.0,0.00012984,2,"2024-12-29T04:50:42.422",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981282,1735447842431,-500.0,0.00012984,2,"2024-12-29T04:50:42.431",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981284,1735447842440,-240.55914559,0.00012984,2,"2024-12-29T04:50:42.440",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981286,1735447842449,-500.0,0.00012984,2,"2024-12-29T04:50:42.449",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981288,1735447842458,-500.0,0.00012984,2,"2024-12-29T04:50:42.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981289,1735447842467,-500.0,0.00012984,2,"2024-12-29T04:50:42.467",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981291,1735447842477,-500.0,0.00012984,2,"2024-12-29T04:50:42.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981293,1735447842486,-500.0,0.00012984,2,"2024-12-29T04:50:42.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981295,1735447842495,-500.0,0.00012984,2,"2024-12-29T04:50:42.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981296,1735447842504,-500.0,0.00012984,2,"2024-12-29T04:50:42.504",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981298,1735447842513,-500.0,0.00012984,2,"2024-12-29T04:50:42.513",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981300,1735447842522,-537.45,0.00012984,2,"2024-12-29T04:50:42.522",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981302,1735447842531,-500.0,0.00012984,2,"2024-12-29T04:50:42.531",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981304,1735447842540,-500.0,0.00012984,2,"2024-12-29T04:50:42.540",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981305,1735447842549,-500.0,0.00012984,2,"2024-12-29T04:50:42.549",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981307,1735447842559,-500.0,0.00012984,2,"2024-12-29T04:50:42.559",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981309,1735447842567,-500.0,0.00012984,2,"2024-12-29T04:50:42.567",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981311,1735447842577,-500.0,0.00012984,2,"2024-12-29T04:50:42.577",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981312,1735447842587,-500.0,0.00012984,2,"2024-12-29T04:50:42.587",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981314,1735447842597,-500.0,0.00012984,2,"2024-12-29T04:50:42.597",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981316,1735447842606,-500.0,0.00012984,2,"2024-12-29T04:50:42.606",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981318,1735447842615,-500.0,0.00012984,2,"2024-12-29T04:50:42.615",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981320,1735447842624,-500.0,0.00012984,2,"2024-12-29T04:50:42.624",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981322,1735447842634,-500.0,0.00012984,2,"2024-12-29T04:50:42.634",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981323,1735447842643,-500.0,0.00012984,2,"2024-12-29T04:50:42.643",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981325,1735447842653,-500.0,0.00012984,2,"2024-12-29T04:50:42.653",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981327,1735447842663,-500.0,0.00012984,2,"2024-12-29T04:50:42.663",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981329,1735447842672,-500.0,0.00012984,2,"2024-12-29T04:50:42.672",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981330,1735447842681,-500.0,0.00012984,2,"2024-12-29T04:50:42.681",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981332,1735447842691,-500.0,0.00012984,2,"2024-12-29T04:50:42.691",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981334,1735447842700,-500.0,0.00012984,2,"2024-12-29T04:50:42.700",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981336,1735447842710,-500.0,0.00012984,2,"2024-12-29T04:50:42.710",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981338,1735447842719,-500.0,0.00012984,2,"2024-12-29T04:50:42.719",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981340,1735447842728,-500.0,0.00012984,2,"2024-12-29T04:50:42.728",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981342,1735447842737,-500.0,0.00012984,2,"2024-12-29T04:50:42.737",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981343,1735447842747,-500.0,0.00012984,2,"2024-12-29T04:50:42.747",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981345,1735447842755,-500.0,0.00012984,2,"2024-12-29T04:50:42.755",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981347,1735447842765,-500.0,0.00012984,2,"2024-12-29T04:50:42.765",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981349,1735447842774,-500.0,0.00012984,2,"2024-12-29T04:50:42.774",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981351,1735447842783,-1364.69,0.00012984,2,"2024-12-29T04:50:42.783",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981353,1735447842792,-1315.11,0.00012984,7,"2024-12-29T04:50:42.792",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981355,1735447842801,-500.0,0.00012984,2,"2024-12-29T04:50:42.801",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981356,1735447842810,-508.219705,0.00012984,2,"2024-12-29T04:50:42.810",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981358,1735447842820,-507.54495682,0.00012984,2,"2024-12-29T04:50:42.820",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981360,1735447842829,-500.0,0.00012984,2,"2024-12-29T04:50:42.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981362,1735447842839,-500.0,0.00012984,2,"2024-12-29T04:50:42.839",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981364,1735447842849,-500.0,0.00012984,2,"2024-12-29T04:50:42.849",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981366,1735447842858,-500.0,0.00012984,2,"2024-12-29T04:50:42.858",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981368,1735447842867,-577.67034133,0.00012984,2,"2024-12-29T04:50:42.867",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981370,1735447842877,-500.0,0.00012984,2,"2024-12-29T04:50:42.877",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981372,1735447842886,-500.0,0.00012984,2,"2024-12-29T04:50:42.886",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981374,1735447842896,-500.0,0.00012984,2,"2024-12-29T04:50:42.896",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981375,1735447842906,-500.0,0.00012984,2,"2024-12-29T04:50:42.906",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981377,1735447842918,-500.0,0.00012984,2,"2024-12-29T04:50:42.918",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981379,1735447842928,-504.72745039,0.00012984,2,"2024-12-29T04:50:42.928",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981381,1735447842938,-500.0,0.00012984,2,"2024-12-29T04:50:42.938",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981383,1735447842948,-576.05,0.00012984,2,"2024-12-29T04:50:42.948",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981385,1735447842957,-500.0,0.00012984,2,"2024-12-29T04:50:42.957",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981387,1735447842966,-871.69,0.00012984,2,"2024-12-29T04:50:42.966",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981389,1735447842975,-301.95125844,0.00012984,2,"2024-12-29T04:50:42.975",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981390,1735447842985,-500.0,0.00012984,2,"2024-12-29T04:50:42.985",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981392,1735447842995,-500.0,0.00012984,2,"2024-12-29T04:50:42.995",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981394,1735447843004,-500.0,0.00012984,2,"2024-12-29T04:50:43.004",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981396,1735447843013,-500.0,0.00012984,2,"2024-12-29T04:50:43.013",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981398,1735447843022,-500.0,0.00012984,2,"2024-12-29T04:50:43.022",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981400,1735447843031,-500.0,0.00012984,2,"2024-12-29T04:50:43.031",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981402,1735447843040,-500.0,0.00012984,2,"2024-12-29T04:50:43.040",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981403,1735447843050,-597.93491333,0.00012984,2,"2024-12-29T04:50:43.050",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981405,1735447843058,-567.7,0.00012984,2,"2024-12-29T04:50:43.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981407,1735447843067,-473.38540993,0.00012984,2,"2024-12-29T04:50:43.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981425,1735447843296,-418.54789703,0.00012982,2,"2024-12-29T04:50:43.296",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981427,1735447843329,-81.45210297,0.00012982,2,"2024-12-29T04:50:43.329",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981428,1735447843340,-26.61459007,0.00012984,2,"2024-12-29T04:50:43.340",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981430,1735447843350,-500.0,0.00012984,2,"2024-12-29T04:50:43.350",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981432,1735447843360,-500.0,0.00012984,2,"2024-12-29T04:50:43.360",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981434,1735447843369,-149.77891258,0.00012984,2,"2024-12-29T04:50:43.369",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981436,1735447843381,-350.22108742,0.00012984,2,"2024-12-29T04:50:43.381",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981438,1735447843391,-500.0,0.00012984,2,"2024-12-29T04:50:43.391",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981440,1735447843401,-500.0,0.00012984,2,"2024-12-29T04:50:43.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981442,1735447843411,-500.0,0.00012984,2,"2024-12-29T04:50:43.411",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981444,1735447843421,-500.0,0.00012984,2,"2024-12-29T04:50:43.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981446,1735447843430,-500.0,0.00012984,2,"2024-12-29T04:50:43.430",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981448,1735447843440,-500.0,0.00012984,2,"2024-12-29T04:50:43.440",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981450,1735447843450,-2436.46,0.00012984,2,"2024-12-29T04:50:43.450",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981452,1735447843459,-500.0,0.00012984,2,"2024-12-29T04:50:43.459",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981454,1735447843468,-308.14195026,0.00012984,2,"2024-12-29T04:50:43.468",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981498,1735447843880,-1791.6,0.00012982,2,"2024-12-29T04:50:43.880",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981500,1735447843890,-191.85804974,0.00012984,2,"2024-12-29T04:50:43.890",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981502,1735447843900,-500.0,0.00012984,2,"2024-12-29T04:50:43.900",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981504,1735447843909,-500.0,0.00012984,2,"2024-12-29T04:50:43.909",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981506,1735447843918,-589.54,0.00012984,2,"2024-12-29T04:50:43.918",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981508,1735447843927,-278.88262665,0.00012984,2,"2024-12-29T04:50:43.927",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981511,1735447843944,-221.11737335,0.00012984,2,"2024-12-29T04:50:43.944",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981513,1735447843953,-78.88262665,0.00012984,2,"2024-12-29T04:50:43.953",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981523,1735447844058,-421.11737335,0.00012984,2,"2024-12-29T04:50:44.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981525,1735447844068,-500.0,0.00012984,2,"2024-12-29T04:50:44.068",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981527,1735447844077,-500.0,0.00012984,2,"2024-12-29T04:50:44.077",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981529,1735447844088,-500.0,0.00012984,2,"2024-12-29T04:50:44.088",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981531,1735447844098,-500.0,0.00012984,2,"2024-12-29T04:50:44.098",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981533,1735447844107,-178.32762165,0.00012984,2,"2024-12-29T04:50:44.107",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981535,1735447844119,-323.67011264,0.00012984,2,"2024-12-29T04:50:44.119",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981537,1735447844128,-500.0,0.00012984,2,"2024-12-29T04:50:44.128",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981539,1735447844138,-244.97586537,0.00012984,2,"2024-12-29T04:50:44.138",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981542,1735447844155,-255.02413463,0.00012984,2,"2024-12-29T04:50:44.155",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981544,1735447844165,-500.0,0.00012984,2,"2024-12-29T04:50:44.165",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981546,1735447844174,-500.0,0.00012984,2,"2024-12-29T04:50:44.174",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981548,1735447844183,-500.0,0.00012984,2,"2024-12-29T04:50:44.183",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981550,1735447844192,-3215.90222114,0.00012984,2,"2024-12-29T04:50:44.192",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981552,1735447844203,-501.05350463,0.00012984,2,"2024-12-29T04:50:44.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981555,1735447844223,-83.79427423,0.00012984,2,"2024-12-29T04:50:44.223",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981557,1735447844232,-500.0,0.00012984,2,"2024-12-29T04:50:44.232",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981559,1735447844242,-500.0,0.00012984,2,"2024-12-29T04:50:44.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981561,1735447844250,-500.0,0.00012984,2,"2024-12-29T04:50:44.250",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981563,1735447844260,-512.28883952,0.00012984,2,"2024-12-29T04:50:44.260",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981565,1735447844270,-500.0,0.00012984,2,"2024-12-29T04:50:44.270",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981567,1735447844279,-500.0,0.00012984,2,"2024-12-29T04:50:44.279",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981568,1735447844288,-500.0,0.00012984,2,"2024-12-29T04:50:44.288",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981570,1735447844298,-453.07839185,0.00012984,2,"2024-12-29T04:50:44.298",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981754,1735447846193,-500.0,0.00012982,2,"2024-12-29T04:50:46.193",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981756,1735447846205,-917.6,0.00012982,2,"2024-12-29T04:50:46.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981758,1735447846215,-500.0,0.00012983,2,"2024-12-29T04:50:46.215",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981760,1735447846227,-500.0,0.00012983,2,"2024-12-29T04:50:46.227",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981762,1735447846236,-46.92160815,0.00012984,2,"2024-12-29T04:50:46.236",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981764,1735447846245,-500.0,0.00012984,2,"2024-12-29T04:50:46.245",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981766,1735447846255,-500.0,0.00012984,2,"2024-12-29T04:50:46.255",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981768,1735447846265,-500.0,0.00012984,2,"2024-12-29T04:50:46.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981770,1735447846274,-500.0,0.00012984,2,"2024-12-29T04:50:46.274",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981772,1735447846283,-503.29055702,0.00012984,2,"2024-12-29T04:50:46.283",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981774,1735447846292,-500.0,0.00012984,2,"2024-12-29T04:50:46.292",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981776,1735447846304,-424.91958477,0.00012984,2,"2024-12-29T04:50:46.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981778,1735447846314,-504.89639279,0.00012984,2,"2024-12-29T04:50:46.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981780,1735447846323,-357.85089427,0.00012984,2,"2024-12-29T04:50:46.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981784,1735447846356,-1500.0,0.000128,2,"2024-12-29T04:50:46.356",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981786,1735447846366,-500.0,0.00012982,2,"2024-12-29T04:50:46.366",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981788,1735447846375,-148.18411176,0.00012984,2,"2024-12-29T04:50:46.375",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981790,1735447846385,-500.0,0.00012984,2,"2024-12-29T04:50:46.385",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981792,1735447846394,-500.0,0.00012984,2,"2024-12-29T04:50:46.394",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981794,1735447846403,-500.0,0.00012984,2,"2024-12-29T04:50:46.403",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981796,1735447846412,-500.0,0.00012984,2,"2024-12-29T04:50:46.412",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981798,1735447846421,-151.502334,0.00012984,2,"2024-12-29T04:50:46.421",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981800,1735447846431,-500.0,0.00012984,2,"2024-12-29T04:50:46.431",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981802,1735447846440,-507.46695364,0.00012984,2,"2024-12-29T04:50:46.440",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981804,1735447846449,-500.0,0.00012984,2,"2024-12-29T04:50:46.449",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981806,1735447846458,-500.0,0.00012984,2,"2024-12-29T04:50:46.458",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981808,1735447846467,-500.0,0.00012984,2,"2024-12-29T04:50:46.467",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981810,1735447846477,-500.0,0.00012984,2,"2024-12-29T04:50:46.477",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981812,1735447846486,-500.0,0.00012984,2,"2024-12-29T04:50:46.486",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981814,1735447846495,-501.48016308,0.00012984,2,"2024-12-29T04:50:46.495",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981816,1735447846505,-531.99578311,0.00012984,2,"2024-12-29T04:50:46.505",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981818,1735447846514,-501.73761202,0.00012984,2,"2024-12-29T04:50:46.514",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981820,1735447846523,-199.79087593,0.00012984,2,"2024-12-29T04:50:46.523",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981822,1735447846532,-503.8743767,0.00012984,2,"2024-12-29T04:50:46.532",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981824,1735447846542,-309.36624144,0.00012984,2,"2024-12-29T04:50:46.542",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981826,1735447846551,-505.67204335,0.00012984,2,"2024-12-29T04:50:46.551",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981828,1735447846561,-500.0,0.00012984,2,"2024-12-29T04:50:46.561",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981830,1735447846570,-503.94038257,0.00012984,2,"2024-12-29T04:50:46.570",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981832,1735447846579,-502.55907833,0.00012984,2,"2024-12-29T04:50:46.579",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981834,1735447846589,-501.21102659,0.00012984,2,"2024-12-29T04:50:46.589",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981836,1735447846598,-500.0,0.00012984,2,"2024-12-29T04:50:46.598",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981838,1735447846608,-500.0,0.00012984,2,"2024-12-29T04:50:46.608",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981841,1735447846617,-500.0,0.00012984,2,"2024-12-29T04:50:46.617",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981842,1735447846626,-500.0,0.00012984,2,"2024-12-29T04:50:46.626",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981845,1735447846636,-500.0,0.00012984,2,"2024-12-29T04:50:46.636",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981846,1735447846645,-219.12822429,0.00012984,2,"2024-12-29T04:50:46.645",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981849,1735447846655,-621.03562529,0.00012984,2,"2024-12-29T04:50:46.655",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981850,1735447846664,-704.43,0.00012984,2,"2024-12-29T04:50:46.664",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981852,1735447846673,-502.94560418,0.00012984,2,"2024-12-29T04:50:46.673",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981854,1735447846682,-503.2148637,0.00012984,2,"2024-12-29T04:50:46.682",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981856,1735447846692,-500.0,0.00012984,2,"2024-12-29T04:50:46.692",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981858,1735447846701,-671.53433,0.00012984,2,"2024-12-29T04:50:46.701",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981860,1735447846710,-500.0,0.00012984,2,"2024-12-29T04:50:46.710",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981862,1735447846720,-506.03642827,0.00012984,2,"2024-12-29T04:50:46.720",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981864,1735447846729,-504.24077723,0.00012984,2,"2024-12-29T04:50:46.729",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981866,1735447846738,-501.96471028,0.00012984,2,"2024-12-29T04:50:46.738",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981868,1735447846747,-671.53433,0.00012984,2,"2024-12-29T04:50:46.747",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981870,1735447846756,-524.67606271,0.00012984,2,"2024-12-29T04:50:46.756",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981872,1735447846765,-502.43876757,0.00012984,2,"2024-12-29T04:50:46.765",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981874,1735447846774,-503.86340049,0.00012984,2,"2024-12-29T04:50:46.774",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981876,1735447846784,-506.92414083,0.00012984,2,"2024-12-29T04:50:46.784",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981878,1735447846792,-501.37838715,0.00012984,2,"2024-12-29T04:50:46.792",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981880,1735447846802,-500.0,0.00012984,2,"2024-12-29T04:50:46.802",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981882,1735447846811,-504.13020875,0.00012984,2,"2024-12-29T04:50:46.811",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981884,1735447846820,-493.51424289,0.00012984,2,"2024-12-29T04:50:46.820",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981886,1735447846829,-558.41752235,0.00012984,2,"2024-12-29T04:50:46.829",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981888,1735447846838,-502.103014,0.00012984,2,"2024-12-29T04:50:46.838",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981890,1735447846847,-500.0,0.00012984,2,"2024-12-29T04:50:46.847",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981892,1735447846856,-502.90894856,0.00012984,2,"2024-12-29T04:50:46.856",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981894,1735447846865,-501.53255997,0.00012984,2,"2024-12-29T04:50:46.865",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981896,1735447846874,-500.0,0.00012984,2,"2024-12-29T04:50:46.874",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981898,1735447846883,-2767.43,0.00012984,2,"2024-12-29T04:50:46.883",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981900,1735447846892,-507.31525178,0.00012984,2,"2024-12-29T04:50:46.892",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981902,1735447846902,-261.9110197,0.00012984,2,"2024-12-29T04:50:46.902",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981904,1735447846910,-500.0,0.00012984,2,"2024-12-29T04:50:46.910",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981906,1735447846920,-498.51776152,0.00012984,2,"2024-12-29T04:50:46.920",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981908,1735447846929,-501.53220558,0.00012984,2,"2024-12-29T04:50:46.929",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981910,1735447846938,-496.64244898,0.00012984,2,"2024-12-29T04:50:46.938",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981912,1735447846947,-500.0,0.00012984,2,"2024-12-29T04:50:46.947",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981914,1735447846956,-500.0,0.00012984,2,"2024-12-29T04:50:46.956",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981916,1735447846966,-324.54580455,0.00012984,2,"2024-12-29T04:50:46.966",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981918,1735447846975,-310.21514404,0.00012984,2,"2024-12-29T04:50:46.975",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981920,1735447846984,-500.16998784,0.00012984,2,"2024-12-29T04:50:46.984",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981922,1735447846994,-503.00431883,0.00012984,2,"2024-12-29T04:50:46.994",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981924,1735447847003,-500.0,0.00012984,2,"2024-12-29T04:50:47.003",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981926,1735447847012,-500.95575576,0.00012984,2,"2024-12-29T04:50:47.012",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981928,1735447847021,-502.0495776,0.00012984,2,"2024-12-29T04:50:47.021",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981930,1735447847031,-500.0,0.00012984,2,"2024-12-29T04:50:47.031",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981932,1735447847040,-505.63305826,0.00012984,2,"2024-12-29T04:50:47.040",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981934,1735447847049,-500.0,0.00012984,2,"2024-12-29T04:50:47.049",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981936,1735447847058,-501.41621161,0.00012984,2,"2024-12-29T04:50:47.058",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981938,1735447847067,-500.0,0.00012984,2,"2024-12-29T04:50:47.067",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981940,1735447847076,-500.59250392,0.00012984,2,"2024-12-29T04:50:47.076",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981942,1735447847085,-501.34423068,0.00012984,2,"2024-12-29T04:50:47.085",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981944,1735447847095,-152.23557421,0.00012984,2,"2024-12-29T04:50:47.095",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981946,1735447847104,-501.80375734,0.00012984,2,"2024-12-29T04:50:47.104",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981948,1735447847113,-5006.76948825,0.00012984,2,"2024-12-29T04:50:47.113",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981950,1735447847122,-500.0,0.00012984,2,"2024-12-29T04:50:47.122",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981952,1735447847131,-500.0,0.00012984,2,"2024-12-29T04:50:47.131",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981954,1735447847140,-500.0,0.00012984,2,"2024-12-29T04:50:47.140",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981956,1735447847149,-629.52238186,0.00012984,2,"2024-12-29T04:50:47.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981958,1735447847158,-503.21775928,0.00012984,2,"2024-12-29T04:50:47.158",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981960,1735447847167,-500.0,0.00012984,2,"2024-12-29T04:50:47.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981962,1735447847176,-879.44,0.00012984,2,"2024-12-29T04:50:47.176",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981964,1735447847185,-500.0,0.00012984,2,"2024-12-29T04:50:47.185",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981966,1735447847194,-502.65181461,0.00012984,2,"2024-12-29T04:50:47.194",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981968,1735447847203,-501.094222,0.00012984,2,"2024-12-29T04:50:47.203",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981970,1735447847212,-500.0,0.00012984,2,"2024-12-29T04:50:47.212",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981972,1735447847224,-500.0,0.00012984,2,"2024-12-29T04:50:47.224",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981974,1735447847233,-168.54921791,0.00012984,2,"2024-12-29T04:50:47.233",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981976,1735447847242,-500.0,0.00012984,2,"2024-12-29T04:50:47.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981978,1735447847251,-500.0,0.00012984,2,"2024-12-29T04:50:47.251",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981980,1735447847262,-500.0,0.00012984,2,"2024-12-29T04:50:47.262",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981981,1735447847271,-504.12486698,0.00012984,2,"2024-12-29T04:50:47.271",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981983,1735447847281,-505.5846954,0.00012984,2,"2024-12-29T04:50:47.281",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981986,1735447847291,-500.73528864,0.00012984,2,"2024-12-29T04:50:47.291",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981987,1735447847300,-503.5780802,0.00012984,2,"2024-12-29T04:50:47.300",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981989,1735447847309,-502.33766819,0.00012984,2,"2024-12-29T04:50:47.309",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981991,1735447847318,-501.94155351,0.00012984,2,"2024-12-29T04:50:47.318",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981993,1735447847327,-502.27288803,0.00012984,2,"2024-12-29T04:50:47.327",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981995,1735447847336,-500.0,0.00012984,2,"2024-12-29T04:50:47.336",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981997,1735447847345,-503.48792111,0.00012984,2,"2024-12-29T04:50:47.345",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346981999,1735447847354,-504.94129586,0.00012984,2,"2024-12-29T04:50:47.354",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982001,1735447847363,-500.0,0.00012984,2,"2024-12-29T04:50:47.363",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982003,1735447847373,-503.15379812,0.00012984,2,"2024-12-29T04:50:47.373",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982005,1735447847382,-502.38494228,0.00012984,2,"2024-12-29T04:50:47.382",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982007,1735447847391,-500.0,0.00012984,2,"2024-12-29T04:50:47.391",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982009,1735447847401,-501.569647,0.00012984,2,"2024-12-29T04:50:47.401",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982011,1735447847410,-504.66255648,0.00012984,2,"2024-12-29T04:50:47.410",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982012,1735447847418,-522.70668375,0.00012984,2,"2024-12-29T04:50:47.418",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982014,1735447847427,-500.0,0.00012984,2,"2024-12-29T04:50:47.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982016,1735447847436,-501.79208635,0.00012984,2,"2024-12-29T04:50:47.436",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982018,1735447847445,-501.75843237,0.00012984,2,"2024-12-29T04:50:47.445",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982020,1735447847454,-500.0,0.00012984,2,"2024-12-29T04:50:47.454",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982022,1735447847463,-503.85340027,0.00012984,2,"2024-12-29T04:50:47.463",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982024,1735447847472,-837.24,0.00012984,2,"2024-12-29T04:50:47.472",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982026,1735447847482,-385.77612129,0.00012984,2,"2024-12-29T04:50:47.482",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982028,1735447847491,-500.0,0.00012985,2,"2024-12-29T04:50:47.491",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982030,1735447847499,-1091.05,0.00012985,2,"2024-12-29T04:50:47.499",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982032,1735447847509,-500.0,0.00012985,2,"2024-12-29T04:50:47.509",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982034,1735447847518,-151.0,0.00012985,2,"2024-12-29T04:50:47.518",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982036,1735447847527,-500.0,0.00012985,2,"2024-12-29T04:50:47.527",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982038,1735447847538,-500.0,0.00012985,2,"2024-12-29T04:50:47.538",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982055,1735447847547,-3328.42,0.00012985,2,"2024-12-29T04:50:47.547",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982057,1735447847696,-151.0,0.00012985,2,"2024-12-29T04:50:47.696",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982059,1735447847706,-500.0,0.00012985,2,"2024-12-29T04:50:47.706",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982061,1735447847715,-500.0,0.00012985,2,"2024-12-29T04:50:47.715",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982063,1735447847724,-500.0,0.00012985,2,"2024-12-29T04:50:47.724",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982065,1735447847733,-622.51,0.00012985,2,"2024-12-29T04:50:47.733",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982067,1735447847742,-500.0,0.00012985,2,"2024-12-29T04:50:47.742",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982069,1735447847751,-500.0,0.00012985,2,"2024-12-29T04:50:47.751",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982071,1735447847760,-1127.27,0.00012985,2,"2024-12-29T04:50:47.760",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982073,1735447847769,-500.0,0.00012985,2,"2024-12-29T04:50:47.769",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982075,1735447847778,-500.0,0.00012985,2,"2024-12-29T04:50:47.778",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982077,1735447847787,-500.0,0.00012985,2,"2024-12-29T04:50:47.787",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982079,1735447847796,-500.0,0.00012985,2,"2024-12-29T04:50:47.796",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982081,1735447847805,-500.0,0.00012985,2,"2024-12-29T04:50:47.805",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982083,1735447847814,-500.0,0.00012985,2,"2024-12-29T04:50:47.814",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982085,1735447847823,-500.0,0.00012985,2,"2024-12-29T04:50:47.823",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982087,1735447847832,-500.0,0.00012985,2,"2024-12-29T04:50:47.832",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982089,1735447847841,-500.0,0.00012985,2,"2024-12-29T04:50:47.841",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982091,1735447847850,-500.0,0.00012985,2,"2024-12-29T04:50:47.850",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982093,1735447847859,-500.0,0.00012985,2,"2024-12-29T04:50:47.859",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982095,1735447847868,-738.2684138,0.00012986,2,"2024-12-29T04:50:47.868",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982097,1735447847878,-500.0,0.00012986,2,"2024-12-29T04:50:47.878",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982099,1735447847887,-500.0,0.00012986,2,"2024-12-29T04:50:47.887",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982101,1735447847896,-500.0,0.00012986,2,"2024-12-29T04:50:47.896",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982103,1735447847905,-377.5,0.00012986,2,"2024-12-29T04:50:47.905",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982104,1735447847914,-500.0,0.00012988,2,"2024-12-29T04:50:47.914",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982105,1735447847923,-396.52720002,0.00012988,2,"2024-12-29T04:50:47.923",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982106,1735447847932,-500.0,0.00012989,2,"2024-12-29T04:50:47.932",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982107,1735447847941,-500.0,0.00012989,2,"2024-12-29T04:50:47.941",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982108,1735447847950,-1091.05,0.00012989,2,"2024-12-29T04:50:47.950",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982109,1735447847959,-1091.05,0.00012989,2,"2024-12-29T04:50:47.959",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982110,1735447847969,-500.0,0.00012989,2,"2024-12-29T04:50:47.969",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982111,1735447847979,-500.0,0.00012989,2,"2024-12-29T04:50:47.979",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982113,1735447847988,-151.0,0.00012989,2,"2024-12-29T04:50:47.988",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982115,1735447847998,-206.675204,0.00012989,2,"2024-12-29T04:50:47.998",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982117,1735447848007,-206.675204,0.00012989,2,"2024-12-29T04:50:48.007",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982119,1735447848016,-1045.86359087,0.00012989,3,"2024-12-29T04:50:48.016",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982121,1735447848025,-197220.44206765,0.0001299,2,"2024-12-29T04:50:48.025",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982123,1735447848034,-200.0,0.0001299,2,"2024-12-29T04:50:48.034",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982125,1735447848044,-2000.0,0.0001299,2,"2024-12-29T04:50:48.044",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982127,1735447848053,-248.759724,0.0001299,2,"2024-12-29T04:50:48.053",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982129,1735447848062,-151.0,0.0001299,2,"2024-12-29T04:50:48.062",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982131,1735447848071,-206.675204,0.0001299,2,"2024-12-29T04:50:48.071",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982133,1735447848080,-206.675204,0.0001299,2,"2024-12-29T04:50:48.080",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982135,1735447848091,-151.360335,0.0001299,2,"2024-12-29T04:50:48.091",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982137,1735447848101,-671.53433,0.0001299,2,"2024-12-29T04:50:48.101",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982139,1735447848110,-671.53433,0.0001299,2,"2024-12-29T04:50:48.110",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982141,1735447848120,-151.0,0.0001299,2,"2024-12-29T04:50:48.120",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982143,1735447848129,-217.887571,0.0001299,2,"2024-12-29T04:50:48.129",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982145,1735447848139,-151.0,0.0001299,2,"2024-12-29T04:50:48.139",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982147,1735447848149,-151.0,0.0001299,2,"2024-12-29T04:50:48.149",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982149,1735447848158,-151.0,0.0001299,2,"2024-12-29T04:50:48.158",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982151,1735447848167,-151.0,0.0001299,2,"2024-12-29T04:50:48.167",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982153,1735447848177,-4000.0,0.00012993,2,"2024-12-29T04:50:48.177",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982155,1735447848186,-500.0,0.00012994,2,"2024-12-29T04:50:48.186",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982157,1735447848196,-682.12,0.00012995,2,"2024-12-29T04:50:48.196",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982159,1735447848205,-500.0,0.00012995,2,"2024-12-29T04:50:48.205",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982161,1735447848215,-500.0,0.00012995,2,"2024-12-29T04:50:48.215",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982163,1735447848228,-500.0,0.00012995,2,"2024-12-29T04:50:48.228",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982165,1735447848237,-1091.05,0.00012995,2,"2024-12-29T04:50:48.237",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982167,1735447848246,-500.0,0.00012995,2,"2024-12-29T04:50:48.246",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982169,1735447848256,-150.57,0.00012995,2,"2024-12-29T04:50:48.256",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982171,1735447848265,-635.431,0.00012995,2,"2024-12-29T04:50:48.265",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982173,1735447848275,-568.186,0.00012995,2,"2024-12-29T04:50:48.275",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982175,1735447848284,-1966.708,0.00012995,2,"2024-12-29T04:50:48.284",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982177,1735447848294,-1338.475,0.00012995,2,"2024-12-29T04:50:48.294",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982179,1735447848304,-3781.208,0.00012995,2,"2024-12-29T04:50:48.304",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982181,1735447848314,-935.432,0.00012995,2,"2024-12-29T04:50:48.314",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982183,1735447848323,-821.0,0.00012995,2,"2024-12-29T04:50:48.323",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982185,1735447848332,-537.313,0.00012995,2,"2024-12-29T04:50:48.332",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982187,1735447848343,-3697.037,0.00012995,2,"2024-12-29T04:50:48.343",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982189,1735447848353,-2265.076,0.00012995,2,"2024-12-29T04:50:48.353",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982191,1735447848362,-2685.356,0.00012995,2,"2024-12-29T04:50:48.362",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982193,1735447848371,-1105.542,0.00012995,2,"2024-12-29T04:50:48.371",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982195,1735447848380,-2002.73,0.00012999,2,"2024-12-29T04:50:48.380",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982197,1735447848390,-409.1721,0.00012999,2,"2024-12-29T04:50:48.390",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982199,1735447848399,-1001.11479182,0.00012999,2,"2024-12-29T04:50:48.399",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982201,1735447848409,-3905.20070484,0.00012999,2,"2024-12-29T04:50:48.409",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982203,1735447848418,-582.60774807,0.00012999,2,"2024-12-29T04:50:48.418",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982205,1735447848427,-1091.05,0.00012999,2,"2024-12-29T04:50:48.427",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982207,1735447848436,-1091.05,0.00012999,2,"2024-12-29T04:50:48.436",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982209,1735447848446,-1091.05,0.00012999,2,"2024-12-29T04:50:48.446",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982211,1735447848456,-1091.05,0.00012999,2,"2024-12-29T04:50:48.456",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982213,1735447848465,-1091.05,0.00012999,2,"2024-12-29T04:50:48.465",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982215,1735447848475,-1091.05,0.00012999,2,"2024-12-29T04:50:48.475",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982217,1735447848484,-1091.05,0.00012999,2,"2024-12-29T04:50:48.484",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982219,1735447848493,-1091.05,0.00012999,2,"2024-12-29T04:50:48.493",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982221,1735447848502,-1091.05,0.00012999,2,"2024-12-29T04:50:48.502",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982223,1735447848511,-1091.05,0.00012999,2,"2024-12-29T04:50:48.511",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982225,1735447848521,-1091.05,0.00012999,2,"2024-12-29T04:50:48.521",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982227,1735447848530,-1091.05,0.00012999,2,"2024-12-29T04:50:48.530",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982229,1735447848539,-1091.05,0.00012999,2,"2024-12-29T04:50:48.539",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982231,1735447848548,-1091.05,0.00012999,2,"2024-12-29T04:50:48.548",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982233,1735447848557,-1091.05,0.00012999,2,"2024-12-29T04:50:48.557",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982235,1735447848566,-1091.05,0.00012999,2,"2024-12-29T04:50:48.566",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982237,1735447848575,-596.26034296,0.00012999,2,"2024-12-29T04:50:48.575",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982299,1735447993692,502.858602,0.00022499,120,"2024-12-29T04:53:13.692",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982300,1735447996005,2000.0,0.00022499,120,"2024-12-29T04:53:16.005",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982302,1735448033690,202.089302,0.00022499,120,"2024-12-29T04:53:53.690",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982307,1735448593242,500.0,0.00022499,120,"2024-12-29T05:03:13.242",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982308,1735448595803,2061.502555,0.00022499,120,"2024-12-29T05:03:15.803",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982313,1735448630299,200.0,0.00022499,120,"2024-12-29T05:03:50.299",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982314,1735448654397,3000.0,0.00024678,120,"2024-12-29T05:04:14.397",0.00024819999999999996,21.82,0.9135228953869151,1606421719.6592064]
[346982353,1735449031714,-430.24377552,9.844e-05,2,"2024-12-29T05:10:31.714",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982354,1735449031766,-204.36622448,9.844e-05,2,"2024-12-29T05:10:31.766",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982355,1735449031775,-119.17777552,0.00010137,2,"2024-12-29T05:10:31.775",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982356,1735449031823,-164.75222448,0.00010137,2,"2024-12-29T05:10:31.823",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982358,1735449031831,-309.24777552,0.00011375,2,"2024-12-29T05:10:31.831",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982423,1735449037660,-747.75222448,0.00011375,2,"2024-12-29T05:10:37.660",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982424,1735449037669,-1000.0,0.00011461,2,"2024-12-29T05:10:37.669",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982425,1735449037679,-250.0,0.00011466,2,"2024-12-29T05:10:37.679",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982426,1735449037688,-156.82,0.00011577,2,"2024-12-29T05:10:37.688",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982427,1735449037697,-1057.0,0.00011974,2,"2024-12-29T05:10:37.697",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982428,1735449037707,-450.0,0.00012,2,"2024-12-29T05:10:37.707",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982430,1735449037716,-502.0,0.00012055,2,"2024-12-29T05:10:37.716",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982432,1735449037725,-155.42,0.00012091,2,"2024-12-29T05:10:37.725",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982433,1735449037734,-155.42,0.00012098,2,"2024-12-29T05:10:37.734",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982434,1735449037744,-155.42,0.00012105,2,"2024-12-29T05:10:37.744",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982435,1735449037753,-634.61,0.00012108,2,"2024-12-29T05:10:37.753",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982436,1735449037762,-155.42,0.00012111,2,"2024-12-29T05:10:37.762",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982437,1735449037771,-155.42,0.00012118,2,"2024-12-29T05:10:37.771",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982438,1735449037780,-155.42,0.00012125,2,"2024-12-29T05:10:37.780",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982439,1735449037789,-155.42,0.00012132,2,"2024-12-29T05:10:37.789",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982440,1735449037798,-155.42,0.00012138,2,"2024-12-29T05:10:37.798",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982442,1735449037807,-155.42,0.00012145,2,"2024-12-29T05:10:37.807",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982444,1735449037816,-155.42,0.00012152,2,"2024-12-29T05:10:37.816",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982446,1735449037825,-619.0,0.00012154,2,"2024-12-29T05:10:37.825",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982448,1735449037835,-436.65,0.000122,2,"2024-12-29T05:10:37.835",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982449,1735449037844,-153.38,0.00012278,2,"2024-12-29T05:10:37.844",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982452,1735449037854,-150.0,0.00012278,2,"2024-12-29T05:10:37.854",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982454,1735449037863,-150.0,0.00012278,2,"2024-12-29T05:10:37.863",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982455,1735449037872,-411.015,0.0001235,2,"2024-12-29T05:10:37.872",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982457,1735449037881,-1057.0,0.00012604,2,"2024-12-29T05:10:37.881",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982460,1735449037890,-151.3,0.00012654,2,"2024-12-29T05:10:37.890",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982462,1735449037899,-1168.3413,0.00012882,2,"2024-12-29T05:10:37.899",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982464,1735449037909,-1000.0,0.00012894,2,"2024-12-29T05:10:37.909",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982466,1735449037918,-4189.11023509,0.00012981,2,"2024-12-29T05:10:37.918",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982614,1735449039436,-1181.43300001,0.00012981,2,"2024-12-29T05:10:39.436",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982620,1735449039492,-2631.01595791,0.00012981,2,"2024-12-29T05:10:39.492",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982633,1735449039602,-268.13583273,0.00012981,2,"2024-12-29T05:10:39.602",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982640,1735449039659,-313.94567625,0.00012981,2,"2024-12-29T05:10:39.659",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982642,1735449039670,-1507.22631997,0.00012981,2,"2024-12-29T05:10:39.670",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982644,1735449039681,-683.6199995,0.00012981,2,"2024-12-29T05:10:39.681",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982646,1735449039692,-2090.775004,0.00012981,2,"2024-12-29T05:10:39.692",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982649,1735449039703,-255.912,0.00012981,2,"2024-12-29T05:10:39.703",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982651,1735449039718,-9096.64373114,0.00012981,2,"2024-12-29T05:10:39.718",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982654,1735449039729,-5938.90183263,0.00012981,2,"2024-12-29T05:10:39.729",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982656,1735449039739,-1618.66,0.00012981,2,"2024-12-29T05:10:39.739",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982657,1735449039748,-1279.2,0.00012981,2,"2024-12-29T05:10:39.748",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982659,1735449039757,-110.4569621,0.00012981,2,"2024-12-29T05:10:39.757",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982662,1735449039769,-866.2030379,0.00012981,2,"2024-12-29T05:10:39.769",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982664,1735449039778,-1903.11,0.00012981,2,"2024-12-29T05:10:39.778",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982666,1735449039786,-882.73,0.00012981,2,"2024-12-29T05:10:39.786",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982668,1735449039795,-2561.47,0.00012981,2,"2024-12-29T05:10:39.795",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982670,1735449039804,-957.33,0.00012981,2,"2024-12-29T05:10:39.804",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982672,1735449039813,-500.0,0.00012981,2,"2024-12-29T05:10:39.813",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982674,1735449039822,-1272.94082672,0.00012981,2,"2024-12-29T05:10:39.822",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982676,1735449039833,-1565.65917328,0.00012981,2,"2024-12-29T05:10:39.833",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982678,1735449039843,-1501.33,0.00012981,2,"2024-12-29T05:10:39.843",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982680,1735449039851,-2704.01,0.00012981,2,"2024-12-29T05:10:39.851",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982682,1735449039860,-3300.9,0.00012981,2,"2024-12-29T05:10:39.860",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982683,1735449039869,-5.64948824,0.00012981,2,"2024-12-29T05:10:39.869",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982686,1735449039882,-6368.59051176,0.00012981,2,"2024-12-29T05:10:39.882",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982688,1735449039891,-500.0,0.00012981,2,"2024-12-29T05:10:39.891",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982712,1735449039900,-1436.19,0.00012981,2,"2024-12-29T05:10:39.900",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982714,1735449040110,-639.05972313,0.00012981,2,"2024-12-29T05:10:40.110",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982717,1735449040122,-620.00027687,0.00012981,2,"2024-12-29T05:10:40.122",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982718,1735449040131,-1125.19972313,0.00012981,2,"2024-12-29T05:10:40.131",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982859,1735449042551,-104.48027687,0.00012981,2,"2024-12-29T05:10:42.551",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982860,1735449042560,-492.57848836,0.00012981,2,"2024-12-29T05:10:42.560",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982861,1735449042572,-7.42151164,0.00012981,2,"2024-12-29T05:10:42.572",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982862,1735449042582,-3865.51,0.00012981,2,"2024-12-29T05:10:42.582",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982863,1735449042591,-1441.8,0.00012981,2,"2024-12-29T05:10:42.591",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982864,1735449042601,-1500.73848836,0.00012981,2,"2024-12-29T05:10:42.601",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982865,1735449042703,-500.0,0.00012981,2,"2024-12-29T05:10:42.703",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982894,1735449045414,-3788.01151164,0.00012981,2,"2024-12-29T05:10:45.414",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982895,1735449045423,-580.97,0.00012981,2,"2024-12-29T05:10:45.423",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982896,1735449045433,-4287.20568538,0.00012981,2,"2024-12-29T05:10:45.433",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982897,1735449045460,-1272.74431462,0.00012981,2,"2024-12-29T05:10:45.460",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982898,1735449045469,-896.77,0.00012981,2,"2024-12-29T05:10:45.469",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982899,1735449045478,-182.11715734,0.00012981,2,"2024-12-29T05:10:45.478",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982900,1735449045568,-2195.78284266,0.00012981,2,"2024-12-29T05:10:45.568",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982901,1735449045578,-5886.16,0.00012981,2,"2024-12-29T05:10:45.578",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982902,1735449045587,-2358.8,0.00012981,2,"2024-12-29T05:10:45.587",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982903,1735449045596,-943.46,0.00012981,2,"2024-12-29T05:10:45.596",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982904,1735449045606,-1910.96,0.00012981,2,"2024-12-29T05:10:45.606",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982905,1735449045615,-3997.42,0.00012981,2,"2024-12-29T05:10:45.615",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982906,1735449045624,-2186.13,0.00012981,2,"2024-12-29T05:10:45.624",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982907,1735449045634,-1263.15,0.00012981,2,"2024-12-29T05:10:45.634",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982908,1735449045643,-1196.9,0.00012981,2,"2024-12-29T05:10:45.643",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982909,1735449045652,-500.0,0.00012981,2,"2024-12-29T05:10:45.652",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982910,1735449045661,-1198.53,0.00012981,2,"2024-12-29T05:10:45.661",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982911,1735449045671,-1181.0,0.00012981,2,"2024-12-29T05:10:45.671",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982912,1735449045680,-1501.48,0.00012981,2,"2024-12-29T05:10:45.680",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982913,1735449045689,-553.99,0.00012981,2,"2024-12-29T05:10:45.689",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982914,1735449045699,-500.0,0.00012981,2,"2024-12-29T05:10:45.699",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982915,1735449045708,-500.0,0.00012981,2,"2024-12-29T05:10:45.708",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982916,1735449045717,-500.0,0.00012981,2,"2024-12-29T05:10:45.717",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982917,1735449045727,-500.0,0.00012981,2,"2024-12-29T05:10:45.727",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982918,1735449045736,-1028.12,0.00012981,2,"2024-12-29T05:10:45.736",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982919,1735449045746,-500.0,0.00012981,2,"2024-12-29T05:10:45.746",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982920,1735449045755,-500.0,0.00012981,2,"2024-12-29T05:10:45.755",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982921,1735449045764,-500.0,0.00012981,2,"2024-12-29T05:10:45.764",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982922,1735449045774,-500.0,0.00012982,2,"2024-12-29T05:10:45.774",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982923,1735449045783,-500.0,0.00012982,2,"2024-12-29T05:10:45.783",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982924,1735449045793,-500.0,0.00012982,2,"2024-12-29T05:10:45.793",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982926,1735449045803,-500.0,0.00012982,2,"2024-12-29T05:10:45.803",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982928,1735449045812,-500.0,0.00012982,2,"2024-12-29T05:10:45.812",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982930,1735449045822,-500.0,0.00012982,2,"2024-12-29T05:10:45.822",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982931,1735449045832,-500.0,0.00012982,2,"2024-12-29T05:10:45.832",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982932,1735449045841,-500.0,0.00012982,2,"2024-12-29T05:10:45.841",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982933,1735449045851,-500.0,0.00012982,2,"2024-12-29T05:10:45.851",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982934,1735449045860,-500.0,0.00012982,2,"2024-12-29T05:10:45.860",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982935,1735449045870,-500.0,0.00012982,2,"2024-12-29T05:10:45.870",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982936,1735449045879,-500.0,0.00012982,2,"2024-12-29T05:10:45.879",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982937,1735449045888,-500.0,0.00012982,2,"2024-12-29T05:10:45.888",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982938,1735449045898,-500.0,0.00012982,2,"2024-12-29T05:10:45.898",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982939,1735449045907,-680.69,0.00012982,2,"2024-12-29T05:10:45.907",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982940,1735449045916,-500.0,0.00012982,2,"2024-12-29T05:10:45.916",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982941,1735449045925,-500.0,0.00012982,2,"2024-12-29T05:10:45.925",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982942,1735449045934,-500.0,0.00012982,2,"2024-12-29T05:10:45.934",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982943,1735449045943,-500.0,0.00012982,2,"2024-12-29T05:10:45.943",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982944,1735449045956,-500.0,0.00012982,2,"2024-12-29T05:10:45.956",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982946,1735449045970,-500.0,0.00012982,2,"2024-12-29T05:10:45.970",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982948,1735449045979,-500.0,0.00012982,2,"2024-12-29T05:10:45.979",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982949,1735449045988,-506.95,0.00012982,2,"2024-12-29T05:10:45.988",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982950,1735449045999,-500.0,0.00012982,2,"2024-12-29T05:10:45.999",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982951,1735449046008,-500.0,0.00012982,2,"2024-12-29T05:10:46.008",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982952,1735449046017,-500.0,0.00012982,2,"2024-12-29T05:10:46.017",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982953,1735449046029,-500.0,0.00012982,2,"2024-12-29T05:10:46.029",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982954,1735449046039,-500.0,0.00012982,2,"2024-12-29T05:10:46.039",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982955,1735449046048,-500.0,0.00012982,2,"2024-12-29T05:10:46.048",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982956,1735449046059,-500.0,0.00012982,2,"2024-12-29T05:10:46.059",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982957,1735449046069,-500.0,0.00012982,2,"2024-12-29T05:10:46.069",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982958,1735449046078,-500.0,0.00012982,2,"2024-12-29T05:10:46.078",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982959,1735449046088,-500.0,0.00012982,2,"2024-12-29T05:10:46.088",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982960,1735449046097,-500.0,0.00012982,2,"2024-12-29T05:10:46.097",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982961,1735449046106,-713.49,0.00012982,2,"2024-12-29T05:10:46.106",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982962,1735449046115,-500.0,0.00012982,2,"2024-12-29T05:10:46.115",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982963,1735449046125,-847.61,0.00012982,2,"2024-12-29T05:10:46.125",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982964,1735449046134,-500.0,0.00012982,2,"2024-12-29T05:10:46.134",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982965,1735449046143,-500.0,0.00012982,2,"2024-12-29T05:10:46.143",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982966,1735449046153,-500.0,0.00012982,2,"2024-12-29T05:10:46.153",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982967,1735449046162,-500.0,0.00012982,2,"2024-12-29T05:10:46.162",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982968,1735449046171,-500.0,0.00012982,2,"2024-12-29T05:10:46.171",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982969,1735449046180,-500.0,0.00012982,2,"2024-12-29T05:10:46.180",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982970,1735449046190,-500.0,0.00012982,2,"2024-12-29T05:10:46.190",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982971,1735449046199,-500.0,0.00012982,2,"2024-12-29T05:10:46.199",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982972,1735449046208,-416.90834441,0.00012982,2,"2024-12-29T05:10:46.208",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982973,1735449046218,-670.23,0.00012982,2,"2024-12-29T05:10:46.218",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982974,1735449046227,-379.70504378,0.00012982,2,"2024-12-29T05:10:46.227",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982975,1735449046236,-500.0,0.00012982,2,"2024-12-29T05:10:46.236",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982976,1735449046245,-500.0,0.00012982,2,"2024-12-29T05:10:46.245",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982977,1735449046254,-500.0,0.00012982,2,"2024-12-29T05:10:46.254",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982978,1735449046263,-500.0,0.00012982,2,"2024-12-29T05:10:46.263",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982979,1735449046272,-500.0,0.00012982,2,"2024-12-29T05:10:46.272",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982980,1735449046282,-500.0,0.00012982,2,"2024-12-29T05:10:46.282",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982981,1735449046291,-500.0,0.00012982,2,"2024-12-29T05:10:46.291",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982982,1735449046300,-500.0,0.00012982,2,"2024-12-29T05:10:46.300",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982983,1735449046310,-805.66,0.00012982,2,"2024-12-29T05:10:46.310",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982984,1735449046319,-500.0,0.00012982,2,"2024-12-29T05:10:46.319",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982985,1735449046329,-500.0,0.00012982,2,"2024-12-29T05:10:46.329",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982986,1735449046338,-500.0,0.00012982,2,"2024-12-29T05:10:46.338",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982987,1735449046347,-500.0,0.00012982,2,"2024-12-29T05:10:46.347",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982988,1735449046357,-504.28895741,0.00012982,2,"2024-12-29T05:10:46.357",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982989,1735449046367,-500.0,0.00012982,2,"2024-12-29T05:10:46.367",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982990,1735449046377,-165.26860448,0.00012982,2,"2024-12-29T05:10:46.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982991,1735449046386,-500.0,0.00012982,2,"2024-12-29T05:10:46.386",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982992,1735449046395,-500.0,0.00012982,2,"2024-12-29T05:10:46.395",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982993,1735449046404,-500.0,0.00012982,2,"2024-12-29T05:10:46.404",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982994,1735449046414,-540.49,0.00012982,2,"2024-12-29T05:10:46.414",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982995,1735449046423,-500.0,0.00012982,2,"2024-12-29T05:10:46.423",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982996,1735449046432,-500.0,0.00012982,2,"2024-12-29T05:10:46.432",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982997,1735449046441,-500.0,0.00012982,2,"2024-12-29T05:10:46.441",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982998,1735449046450,-427.40759249,0.00012982,2,"2024-12-29T05:10:46.450",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346982999,1735449046459,-500.0,0.00012982,2,"2024-12-29T05:10:46.459",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983000,1735449046469,-500.0,0.00012982,2,"2024-12-29T05:10:46.469",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983001,1735449046478,-500.0,0.00012982,2,"2024-12-29T05:10:46.478",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983002,1735449046487,-500.0,0.00012982,2,"2024-12-29T05:10:46.487",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983003,1735449046496,-500.0,0.00012982,2,"2024-12-29T05:10:46.496",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983004,1735449046505,-500.0,0.00012982,2,"2024-12-29T05:10:46.505",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983005,1735449046515,-500.0,0.00012982,2,"2024-12-29T05:10:46.515",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983006,1735449046524,-500.0,0.00012982,2,"2024-12-29T05:10:46.524",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983007,1735449046725,-802.35,0.00012982,2,"2024-12-29T05:10:46.725",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983008,1735449046735,-500.0,0.00012982,2,"2024-12-29T05:10:46.735",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983009,1735449046745,-500.0,0.00012982,2,"2024-12-29T05:10:46.745",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983010,1735449046754,-500.0,0.00012982,2,"2024-12-29T05:10:46.754",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983011,1735449046763,-500.0,0.00012982,2,"2024-12-29T05:10:46.763",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983012,1735449046773,-500.0,0.00012982,2,"2024-12-29T05:10:46.773",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983013,1735449046782,-500.0,0.00012982,2,"2024-12-29T05:10:46.782",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983014,1735449046791,-500.0,0.00012982,2,"2024-12-29T05:10:46.791",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983015,1735449046800,-500.0,0.00012982,2,"2024-12-29T05:10:46.800",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983016,1735449046809,-500.0,0.00012982,2,"2024-12-29T05:10:46.809",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983017,1735449046819,-500.0,0.00012982,2,"2024-12-29T05:10:46.819",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983018,1735449046828,-175.43415115,0.00012982,2,"2024-12-29T05:10:46.828",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983019,1735449046837,-500.0,0.00012982,2,"2024-12-29T05:10:46.837",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983020,1735449046846,-500.0,0.00012982,2,"2024-12-29T05:10:46.846",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983021,1735449046855,-500.0,0.00012982,2,"2024-12-29T05:10:46.855",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983022,1735449046865,-500.0,0.00012982,2,"2024-12-29T05:10:46.865",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983023,1735449046874,-500.0,0.00012982,2,"2024-12-29T05:10:46.874",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983024,1735449046884,-500.0,0.00012982,2,"2024-12-29T05:10:46.884",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983025,1735449046894,-500.0,0.00012982,2,"2024-12-29T05:10:46.894",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983026,1735449046902,-500.0,0.00012982,2,"2024-12-29T05:10:46.902",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983027,1735449046912,-500.0,0.00012982,2,"2024-12-29T05:10:46.912",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983028,1735449046922,-500.0,0.00012982,2,"2024-12-29T05:10:46.922",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983029,1735449046932,-500.0,0.00012982,2,"2024-12-29T05:10:46.932",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983030,1735449046942,-500.0,0.00012982,2,"2024-12-29T05:10:46.942",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983031,1735449046951,-500.0,0.00012982,2,"2024-12-29T05:10:46.951",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983032,1735449046965,-630.76275365,0.00012982,2,"2024-12-29T05:10:46.965",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983033,1735449046975,-500.0,0.00012982,2,"2024-12-29T05:10:46.975",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983034,1735449046986,-500.0,0.00012982,2,"2024-12-29T05:10:46.986",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983035,1735449046996,-500.0,0.00012982,2,"2024-12-29T05:10:46.996",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983036,1735449047005,-500.0,0.00012982,2,"2024-12-29T05:10:47.005",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983037,1735449047015,-500.0,0.00012982,2,"2024-12-29T05:10:47.015",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983038,1735449047024,-500.0,0.00012982,2,"2024-12-29T05:10:47.024",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983039,1735449047034,-500.0,0.00012982,2,"2024-12-29T05:10:47.034",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983040,1735449047043,-500.0,0.00012982,2,"2024-12-29T05:10:47.043",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983041,1735449047053,-500.0,0.00012982,2,"2024-12-29T05:10:47.053",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983042,1735449047064,-500.0,0.00012982,2,"2024-12-29T05:10:47.064",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983043,1735449047073,-500.0,0.00012982,2,"2024-12-29T05:10:47.073",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983044,1735449047082,-500.0,0.00012982,2,"2024-12-29T05:10:47.082",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983045,1735449047092,-500.0,0.00012982,2,"2024-12-29T05:10:47.092",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983046,1735449047101,-500.0,0.00012982,2,"2024-12-29T05:10:47.101",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983047,1735449047111,-500.0,0.00012982,2,"2024-12-29T05:10:47.111",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983048,1735449047122,-500.0,0.00012982,2,"2024-12-29T05:10:47.122",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983049,1735449047131,-500.0,0.00012982,2,"2024-12-29T05:10:47.131",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983050,1735449047141,-500.0,0.00012982,2,"2024-12-29T05:10:47.141",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983051,1735449047150,-500.0,0.00012982,2,"2024-12-29T05:10:47.150",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983052,1735449047160,-598.27717865,0.00012982,2,"2024-12-29T05:10:47.160",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983053,1735449047170,-500.0,0.00012982,2,"2024-12-29T05:10:47.170",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983054,1735449047179,-500.0,0.00012982,2,"2024-12-29T05:10:47.179",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983055,1735449047188,-500.0,0.00012982,2,"2024-12-29T05:10:47.188",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983056,1735449047197,-500.0,0.00012982,2,"2024-12-29T05:10:47.197",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983057,1735449047207,-500.0,0.00012982,2,"2024-12-29T05:10:47.207",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983058,1735449047215,-500.0,0.00012982,2,"2024-12-29T05:10:47.215",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983059,1735449047224,-500.0,0.00012982,2,"2024-12-29T05:10:47.224",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983060,1735449047234,-500.0,0.00012982,2,"2024-12-29T05:10:47.234",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983061,1735449047243,-500.0,0.00012982,2,"2024-12-29T05:10:47.243",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983062,1735449047252,-500.0,0.00012982,2,"2024-12-29T05:10:47.252",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983063,1735449047262,-504.03242987,0.00012982,2,"2024-12-29T05:10:47.262",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983064,1735449047271,-500.0,0.00012982,2,"2024-12-29T05:10:47.271",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983065,1735449047280,-581.05297269,0.00012982,2,"2024-12-29T05:10:47.280",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983066,1735449047290,-500.0,0.00012982,2,"2024-12-29T05:10:47.290",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983067,1735449047299,-500.0,0.00012982,2,"2024-12-29T05:10:47.299",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983068,1735449047308,-500.0,0.00012982,2,"2024-12-29T05:10:47.308",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983069,1735449047317,-937.54,0.00012982,2,"2024-12-29T05:10:47.317",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983070,1735449047326,-500.0,0.00012982,2,"2024-12-29T05:10:47.326",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983071,1735449047335,-500.0,0.00012982,2,"2024-12-29T05:10:47.335",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983072,1735449047344,-500.0,0.00012982,2,"2024-12-29T05:10:47.344",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983073,1735449047353,-500.0,0.00012982,2,"2024-12-29T05:10:47.353",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983074,1735449047363,-500.0,0.00012982,2,"2024-12-29T05:10:47.363",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983075,1735449047374,-500.0,0.00012982,2,"2024-12-29T05:10:47.374",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983076,1735449047383,-500.0,0.00012982,2,"2024-12-29T05:10:47.383",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983077,1735449047393,-221.39257632,0.00012982,2,"2024-12-29T05:10:47.393",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983078,1735449047402,-500.0,0.00012982,2,"2024-12-29T05:10:47.402",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983079,1735449047411,-500.0,0.00012982,2,"2024-12-29T05:10:47.411",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983080,1735449047420,-587.57,0.00012982,2,"2024-12-29T05:10:47.420",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983081,1735449047430,-500.0,0.00012982,2,"2024-12-29T05:10:47.430",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983082,1735449047439,-500.0,0.00012982,2,"2024-12-29T05:10:47.439",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983083,1735449047449,-500.0,0.00012982,2,"2024-12-29T05:10:47.449",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983084,1735449047458,-500.0,0.00012982,2,"2024-12-29T05:10:47.458",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983085,1735449047467,-500.0,0.00012982,2,"2024-12-29T05:10:47.467",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983086,1735449047477,-508.77771383,0.00012982,2,"2024-12-29T05:10:47.477",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983087,1735449047486,-840.96,0.00012982,2,"2024-12-29T05:10:47.486",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983088,1735449047495,-500.0,0.00012982,2,"2024-12-29T05:10:47.495",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983089,1735449047504,-500.0,0.00012982,2,"2024-12-29T05:10:47.504",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983090,1735449047513,-500.0,0.00012982,2,"2024-12-29T05:10:47.513",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983091,1735449047522,-500.0,0.00012982,2,"2024-12-29T05:10:47.522",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983092,1735449047531,-500.0,0.00012982,2,"2024-12-29T05:10:47.531",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983093,1735449047541,-512.844398,0.00012982,2,"2024-12-29T05:10:47.541",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983094,1735449047550,-500.0,0.00012982,2,"2024-12-29T05:10:47.550",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983095,1735449047559,-500.0,0.00012982,2,"2024-12-29T05:10:47.559",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983096,1735449047568,-500.0,0.00012982,2,"2024-12-29T05:10:47.568",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983097,1735449047578,-500.0,0.00012982,2,"2024-12-29T05:10:47.578",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983098,1735449047587,-500.0,0.00012982,2,"2024-12-29T05:10:47.587",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983099,1735449047596,-500.0,0.00012982,2,"2024-12-29T05:10:47.596",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983100,1735449047605,-500.0,0.00012982,2,"2024-12-29T05:10:47.605",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983101,1735449047615,-500.0,0.00012982,2,"2024-12-29T05:10:47.615",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983102,1735449047625,-507.95,0.00012982,2,"2024-12-29T05:10:47.625",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983103,1735449047634,-500.0,0.00012982,2,"2024-12-29T05:10:47.634",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983104,1735449047643,-500.0,0.00012982,2,"2024-12-29T05:10:47.643",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983105,1735449047653,-500.0,0.00012982,2,"2024-12-29T05:10:47.653",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983106,1735449047663,-503.3971505,0.00012982,2,"2024-12-29T05:10:47.663",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983107,1735449047672,-500.0,0.00012982,2,"2024-12-29T05:10:47.672",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983108,1735449047681,-500.0,0.00012982,2,"2024-12-29T05:10:47.681",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983109,1735449047691,-500.0,0.00012982,2,"2024-12-29T05:10:47.691",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983110,1735449047700,-500.0,0.00012982,2,"2024-12-29T05:10:47.700",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983111,1735449047709,-500.0,0.00012982,2,"2024-12-29T05:10:47.709",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983112,1735449047718,-500.0,0.00012982,2,"2024-12-29T05:10:47.718",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983113,1735449047728,-849.35,0.00012982,2,"2024-12-29T05:10:47.728",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983114,1735449047738,-500.0,0.00012982,2,"2024-12-29T05:10:47.738",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983115,1735449047747,-500.0,0.00012982,2,"2024-12-29T05:10:47.747",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983116,1735449047756,-500.0,0.00012982,2,"2024-12-29T05:10:47.756",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983117,1735449047765,-500.0,0.00012982,2,"2024-12-29T05:10:47.765",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983118,1735449047774,-449.89197482,0.00012982,2,"2024-12-29T05:10:47.774",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983119,1735449047783,-500.0,0.00012982,2,"2024-12-29T05:10:47.783",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983120,1735449047793,-639.07676078,0.00012982,2,"2024-12-29T05:10:47.793",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983121,1735449047802,-500.0,0.00012982,2,"2024-12-29T05:10:47.802",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983122,1735449047811,-500.0,0.00012982,2,"2024-12-29T05:10:47.811",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983123,1735449047820,-500.0,0.00012982,2,"2024-12-29T05:10:47.820",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983124,1735449047830,-500.0,0.00012982,2,"2024-12-29T05:10:47.830",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983125,1735449047839,-500.0,0.00012982,2,"2024-12-29T05:10:47.839",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983126,1735449047848,-500.0,0.00012982,2,"2024-12-29T05:10:47.848",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983127,1735449047858,-500.0,0.00012982,2,"2024-12-29T05:10:47.858",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983128,1735449047868,-500.0,0.00012982,2,"2024-12-29T05:10:47.868",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983129,1735449047876,-500.0,0.00012982,2,"2024-12-29T05:10:47.876",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983130,1735449047886,-500.0,0.00012982,2,"2024-12-29T05:10:47.886",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983131,1735449047895,-500.0,0.00012982,2,"2024-12-29T05:10:47.895",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983132,1735449047904,-500.0,0.00012982,2,"2024-12-29T05:10:47.904",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983133,1735449047913,-500.0,0.00012982,2,"2024-12-29T05:10:47.913",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983134,1735449047923,-500.0,0.00012982,2,"2024-12-29T05:10:47.923",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983135,1735449047932,-500.0,0.00012982,2,"2024-12-29T05:10:47.932",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983136,1735449047942,-500.0,0.00012982,2,"2024-12-29T05:10:47.942",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983137,1735449047951,-500.0,0.00012982,2,"2024-12-29T05:10:47.951",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983138,1735449047963,-503.78194089,0.00012982,2,"2024-12-29T05:10:47.963",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983139,1735449047973,-500.0,0.00012982,2,"2024-12-29T05:10:47.973",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983140,1735449047982,-500.0,0.00012982,2,"2024-12-29T05:10:47.982",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983141,1735449047992,-500.0,0.00012982,2,"2024-12-29T05:10:47.992",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983142,1735449048002,-500.0,0.00012982,2,"2024-12-29T05:10:48.002",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983143,1735449048011,-500.0,0.00012982,2,"2024-12-29T05:10:48.011",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983144,1735449048020,-500.0,0.00012982,2,"2024-12-29T05:10:48.020",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983145,1735449048030,-500.0,0.00012982,2,"2024-12-29T05:10:48.030",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983146,1735449048039,-500.0,0.00012982,2,"2024-12-29T05:10:48.039",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983147,1735449048049,-500.0,0.00012982,2,"2024-12-29T05:10:48.049",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983148,1735449048058,-500.0,0.00012982,2,"2024-12-29T05:10:48.058",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983149,1735449048068,-500.0,0.00012982,2,"2024-12-29T05:10:48.068",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983150,1735449048077,-504.07886101,0.00012982,2,"2024-12-29T05:10:48.077",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983151,1735449048087,-500.0,0.00012982,2,"2024-12-29T05:10:48.087",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983152,1735449048097,-500.0,0.00012982,2,"2024-12-29T05:10:48.097",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983153,1735449048106,-585.48,0.00012982,2,"2024-12-29T05:10:48.106",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983154,1735449048117,-500.0,0.00012982,2,"2024-12-29T05:10:48.117",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983155,1735449048127,-500.0,0.00012982,2,"2024-12-29T05:10:48.127",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983156,1735449048137,-500.0,0.00012982,2,"2024-12-29T05:10:48.137",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983157,1735449048146,-500.0,0.00012982,2,"2024-12-29T05:10:48.146",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983158,1735449048155,-500.0,0.00012982,2,"2024-12-29T05:10:48.155",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983159,1735449048165,-502.08638956,0.00012982,2,"2024-12-29T05:10:48.165",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983160,1735449048174,-515.52851878,0.00012982,2,"2024-12-29T05:10:48.174",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983161,1735449048184,-500.0,0.00012982,2,"2024-12-29T05:10:48.184",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983162,1735449048193,-500.0,0.00012982,2,"2024-12-29T05:10:48.193",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983163,1735449048202,-500.0,0.00012982,2,"2024-12-29T05:10:48.202",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983164,1735449048211,-507.85,0.00012982,2,"2024-12-29T05:10:48.211",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983165,1735449048220,-501.75400272,0.00012982,2,"2024-12-29T05:10:48.220",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983166,1735449048229,-500.0,0.00012982,2,"2024-12-29T05:10:48.229",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983167,1735449048238,-501.17584467,0.00012982,2,"2024-12-29T05:10:48.238",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983168,1735449048247,-500.0,0.00012982,2,"2024-12-29T05:10:48.247",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983169,1735449048256,-500.0,0.00012982,2,"2024-12-29T05:10:48.256",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983170,1735449048265,-500.0,0.00012982,2,"2024-12-29T05:10:48.265",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983171,1735449048275,-500.0,0.00012982,2,"2024-12-29T05:10:48.275",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983172,1735449048284,-500.0,0.00012982,2,"2024-12-29T05:10:48.284",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983173,1735449048293,-552.97,0.00012982,2,"2024-12-29T05:10:48.293",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983174,1735449048302,-500.0,0.00012982,2,"2024-12-29T05:10:48.302",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983175,1735449048312,-500.0,0.00012982,2,"2024-12-29T05:10:48.312",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983176,1735449048321,-500.0,0.00012982,2,"2024-12-29T05:10:48.321",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983177,1735449048330,-500.0,0.00012982,2,"2024-12-29T05:10:48.330",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983178,1735449048339,-500.0,0.00012982,2,"2024-12-29T05:10:48.339",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983179,1735449048348,-500.0,0.00012982,2,"2024-12-29T05:10:48.348",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983180,1735449048357,-500.0,0.00012982,2,"2024-12-29T05:10:48.357",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983181,1735449048368,-500.0,0.00012982,2,"2024-12-29T05:10:48.368",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983182,1735449048377,-500.0,0.00012982,2,"2024-12-29T05:10:48.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983183,1735449048387,-500.0,0.00012982,2,"2024-12-29T05:10:48.387",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983184,1735449048396,-500.0,0.00012982,2,"2024-12-29T05:10:48.396",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983185,1735449048405,-500.0,0.00012982,2,"2024-12-29T05:10:48.405",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983186,1735449048415,-500.0,0.00012982,2,"2024-12-29T05:10:48.415",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983187,1735449048425,-533.16777472,0.00012982,2,"2024-12-29T05:10:48.425",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983188,1735449048434,-500.0,0.00012982,2,"2024-12-29T05:10:48.434",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983189,1735449048444,-814.28,0.00012982,2,"2024-12-29T05:10:48.444",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983190,1735449048454,-500.0,0.00012982,2,"2024-12-29T05:10:48.454",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983191,1735449048463,-500.0,0.00012982,2,"2024-12-29T05:10:48.463",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983192,1735449048472,-500.0,0.00012982,2,"2024-12-29T05:10:48.472",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983193,1735449048481,-500.0,0.00012982,2,"2024-12-29T05:10:48.481",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983194,1735449048491,-500.0,0.00012982,2,"2024-12-29T05:10:48.491",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983195,1735449048500,-500.0,0.00012982,2,"2024-12-29T05:10:48.500",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983196,1735449048509,-795.24,0.00012982,2,"2024-12-29T05:10:48.509",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983197,1735449048518,-500.0,0.00012982,2,"2024-12-29T05:10:48.518",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983198,1735449048528,-500.0,0.00012982,2,"2024-12-29T05:10:48.528",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983199,1735449048537,-540.64802188,0.00012982,2,"2024-12-29T05:10:48.537",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983200,1735449048547,-500.0,0.00012982,2,"2024-12-29T05:10:48.547",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983201,1735449048556,-500.0,0.00012982,2,"2024-12-29T05:10:48.556",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983202,1735449048566,-500.0,0.00012982,2,"2024-12-29T05:10:48.566",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983203,1735449048576,-500.0,0.00012982,2,"2024-12-29T05:10:48.576",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983204,1735449048585,-500.0,0.00012982,2,"2024-12-29T05:10:48.585",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983205,1735449048595,-500.0,0.00012982,2,"2024-12-29T05:10:48.595",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983206,1735449048605,-500.0,0.00012982,2,"2024-12-29T05:10:48.605",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983207,1735449048615,-500.0,0.00012982,2,"2024-12-29T05:10:48.615",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983208,1735449048625,-500.0,0.00012982,2,"2024-12-29T05:10:48.625",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983209,1735449048634,-378.40312056,0.00012982,2,"2024-12-29T05:10:48.634",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983210,1735449048644,-500.0,0.00012982,2,"2024-12-29T05:10:48.644",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983211,1735449048653,-500.0,0.00012982,2,"2024-12-29T05:10:48.653",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983212,1735449048663,-500.0,0.00012982,2,"2024-12-29T05:10:48.663",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983213,1735449048674,-500.0,0.00012982,2,"2024-12-29T05:10:48.674",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983214,1735449048684,-500.0,0.00012982,2,"2024-12-29T05:10:48.684",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983215,1735449048694,-500.0,0.00012982,2,"2024-12-29T05:10:48.694",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983216,1735449048704,-500.0,0.00012982,2,"2024-12-29T05:10:48.704",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983217,1735449048713,-500.0,0.00012982,2,"2024-12-29T05:10:48.713",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983218,1735449048722,-512.69624402,0.00012982,2,"2024-12-29T05:10:48.722",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983219,1735449048732,-500.0,0.00012982,2,"2024-12-29T05:10:48.732",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983220,1735449048741,-500.0,0.00012982,2,"2024-12-29T05:10:48.741",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983221,1735449048751,-782.41,0.00012982,2,"2024-12-29T05:10:48.751",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983222,1735449048760,-500.0,0.00012982,2,"2024-12-29T05:10:48.760",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983223,1735449048769,-500.0,0.00012982,2,"2024-12-29T05:10:48.769",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983224,1735449048779,-500.0,0.00012982,2,"2024-12-29T05:10:48.779",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983225,1735449048788,-500.0,0.00012982,2,"2024-12-29T05:10:48.788",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983226,1735449048798,-377.68308404,0.00012982,2,"2024-12-29T05:10:48.798",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983227,1735449048807,-500.0,0.00012982,2,"2024-12-29T05:10:48.807",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983228,1735449048816,-500.0,0.00012982,2,"2024-12-29T05:10:48.816",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983229,1735449048826,-500.0,0.00012982,2,"2024-12-29T05:10:48.826",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983230,1735449048835,-500.0,0.00012982,2,"2024-12-29T05:10:48.835",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983231,1735449048844,-500.0,0.00012982,2,"2024-12-29T05:10:48.844",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983232,1735449048854,-500.0,0.00012982,2,"2024-12-29T05:10:48.854",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983233,1735449048863,-500.0,0.00012982,2,"2024-12-29T05:10:48.863",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983234,1735449048873,-500.0,0.00012982,2,"2024-12-29T05:10:48.873",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983235,1735449048882,-500.0,0.00012982,2,"2024-12-29T05:10:48.882",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983236,1735449048892,-500.0,0.00012982,2,"2024-12-29T05:10:48.892",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983237,1735449048902,-500.0,0.00012982,2,"2024-12-29T05:10:48.902",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983238,1735449048911,-508.098425,0.00012982,2,"2024-12-29T05:10:48.911",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983239,1735449048921,-500.0,0.00012982,2,"2024-12-29T05:10:48.921",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983240,1735449048931,-500.0,0.00012982,2,"2024-12-29T05:10:48.931",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983241,1735449048940,-500.0,0.00012982,2,"2024-12-29T05:10:48.940",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983242,1735449048950,-500.0,0.00012982,2,"2024-12-29T05:10:48.950",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983243,1735449048962,-500.0,0.00012982,2,"2024-12-29T05:10:48.962",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983244,1735449048973,-500.0,0.00012982,2,"2024-12-29T05:10:48.973",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983245,1735449048982,-562.43,0.00012982,2,"2024-12-29T05:10:48.982",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983246,1735449048991,-500.0,0.00012982,2,"2024-12-29T05:10:48.991",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983247,1735449049000,-502.85704505,0.00012982,2,"2024-12-29T05:10:49.000",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983248,1735449049011,-500.0,0.00012982,2,"2024-12-29T05:10:49.011",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983249,1735449049021,-500.0,0.00012982,2,"2024-12-29T05:10:49.021",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983250,1735449049030,-468.64732424,0.00012982,2,"2024-12-29T05:10:49.030",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983251,1735449049041,-500.0,0.00012982,2,"2024-12-29T05:10:49.041",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983252,1735449049051,-755.35,0.00012982,2,"2024-12-29T05:10:49.051",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983253,1735449049061,-500.0,0.00012982,2,"2024-12-29T05:10:49.061",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983254,1735449049071,-500.0,0.00012982,2,"2024-12-29T05:10:49.071",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983255,1735449049080,-500.0,0.00012982,2,"2024-12-29T05:10:49.080",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983256,1735449049090,-500.0,0.00012982,2,"2024-12-29T05:10:49.090",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983257,1735449049099,-500.0,0.00012982,2,"2024-12-29T05:10:49.099",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983258,1735449049109,-500.0,0.00012982,2,"2024-12-29T05:10:49.109",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983259,1735449049119,-500.0,0.00012982,2,"2024-12-29T05:10:49.119",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983260,1735449049128,-500.0,0.00012982,2,"2024-12-29T05:10:49.128",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983261,1735449049138,-500.0,0.00012982,2,"2024-12-29T05:10:49.138",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983262,1735449049147,-500.0,0.00012982,2,"2024-12-29T05:10:49.147",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983263,1735449049157,-500.0,0.00012982,2,"2024-12-29T05:10:49.157",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983264,1735449049166,-500.0,0.00012982,2,"2024-12-29T05:10:49.166",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983265,1735449049175,-604.09,0.00012982,2,"2024-12-29T05:10:49.175",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983266,1735449049185,-500.0,0.00012982,2,"2024-12-29T05:10:49.185",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983267,1735449049194,-500.0,0.00012982,2,"2024-12-29T05:10:49.194",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983268,1735449049204,-500.0,0.00012982,2,"2024-12-29T05:10:49.204",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983269,1735449049213,-500.0,0.00012982,2,"2024-12-29T05:10:49.213",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983270,1735449049222,-500.0,0.00012982,2,"2024-12-29T05:10:49.222",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983271,1735449049231,-500.0,0.00012982,2,"2024-12-29T05:10:49.231",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983272,1735449049241,-249.70594051,0.00012982,2,"2024-12-29T05:10:49.241",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983273,1735449049251,-500.0,0.00012982,2,"2024-12-29T05:10:49.251",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983274,1735449049260,-500.0,0.00012982,2,"2024-12-29T05:10:49.260",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983275,1735449049270,-500.0,0.00012982,2,"2024-12-29T05:10:49.270",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983276,1735449049279,-500.0,0.00012982,2,"2024-12-29T05:10:49.279",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983277,1735449049289,-500.0,0.00012982,2,"2024-12-29T05:10:49.289",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983278,1735449049299,-500.0,0.00012982,2,"2024-12-29T05:10:49.299",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983279,1735449049308,-500.0,0.00012982,2,"2024-12-29T05:10:49.308",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983280,1735449049318,-768.81,0.00012982,2,"2024-12-29T05:10:49.318",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983281,1735449049329,-500.0,0.00012982,2,"2024-12-29T05:10:49.329",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983282,1735449049338,-500.0,0.00012982,2,"2024-12-29T05:10:49.338",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983283,1735449049348,-526.46866555,0.00012982,2,"2024-12-29T05:10:49.348",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983284,1735449049357,-500.0,0.00012982,2,"2024-12-29T05:10:49.357",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983285,1735449049367,-500.0,0.00012982,2,"2024-12-29T05:10:49.367",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983286,1735449049377,-500.0,0.00012982,2,"2024-12-29T05:10:49.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983287,1735449049387,-500.0,0.00012982,2,"2024-12-29T05:10:49.387",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983288,1735449049397,-509.92807036,0.00012982,2,"2024-12-29T05:10:49.397",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983289,1735449049406,-500.0,0.00012982,2,"2024-12-29T05:10:49.406",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983290,1735449049416,-543.88682228,0.00012982,2,"2024-12-29T05:10:49.416",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983291,1735449049425,-500.0,0.00012982,2,"2024-12-29T05:10:49.425",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983292,1735449049434,-500.0,0.00012982,2,"2024-12-29T05:10:49.434",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983293,1735449049444,-500.0,0.00012982,2,"2024-12-29T05:10:49.444",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983294,1735449049453,-500.0,0.00012982,2,"2024-12-29T05:10:49.453",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983295,1735449049463,-500.0,0.00012982,2,"2024-12-29T05:10:49.463",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983296,1735449049473,-500.0,0.00012982,2,"2024-12-29T05:10:49.473",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983297,1735449049482,-500.0,0.00012982,2,"2024-12-29T05:10:49.482",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983298,1735449049491,-401.53313432,0.00012982,2,"2024-12-29T05:10:49.491",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983299,1735449049500,-500.0,0.00012982,2,"2024-12-29T05:10:49.500",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983300,1735449049509,-500.0,0.00012982,2,"2024-12-29T05:10:49.509",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983301,1735449049519,-500.0,0.00012982,2,"2024-12-29T05:10:49.519",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983302,1735449049528,-500.0,0.00012982,2,"2024-12-29T05:10:49.528",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983303,1735449049537,-500.0,0.00012982,2,"2024-12-29T05:10:49.537",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983304,1735449049547,-500.0,0.00012982,2,"2024-12-29T05:10:49.547",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983305,1735449049556,-500.0,0.00012982,2,"2024-12-29T05:10:49.556",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983306,1735449049566,-500.0,0.00012982,2,"2024-12-29T05:10:49.566",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983307,1735449049575,-500.0,0.00012982,2,"2024-12-29T05:10:49.575",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983308,1735449049584,-507.20674922,0.00012982,2,"2024-12-29T05:10:49.584",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983309,1735449049593,-500.0,0.00012982,2,"2024-12-29T05:10:49.593",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983310,1735449049603,-500.0,0.00012982,2,"2024-12-29T05:10:49.603",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983311,1735449049612,-500.0,0.00012982,2,"2024-12-29T05:10:49.612",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983312,1735449049622,-506.61610718,0.00012982,2,"2024-12-29T05:10:49.622",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983313,1735449049631,-636.65,0.00012982,2,"2024-12-29T05:10:49.631",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983314,1735449049640,-845.51,0.00012982,2,"2024-12-29T05:10:49.640",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983315,1735449049649,-517.42172656,0.00012982,2,"2024-12-29T05:10:49.649",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983316,1735449049658,-500.0,0.00012982,2,"2024-12-29T05:10:49.658",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983317,1735449049668,-500.0,0.00012982,2,"2024-12-29T05:10:49.668",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983318,1735449049677,-500.0,0.00012982,2,"2024-12-29T05:10:49.677",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983319,1735449049686,-500.0,0.00012982,2,"2024-12-29T05:10:49.686",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983320,1735449049695,-503.63318957,0.00012982,2,"2024-12-29T05:10:49.695",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983321,1735449049704,-500.0,0.00012982,2,"2024-12-29T05:10:49.704",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983322,1735449049713,-567.5,0.00012982,2,"2024-12-29T05:10:49.713",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983323,1735449049722,-500.0,0.00012982,2,"2024-12-29T05:10:49.722",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983324,1735449049731,-500.0,0.00012982,2,"2024-12-29T05:10:49.731",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983325,1735449049740,-500.0,0.00012982,2,"2024-12-29T05:10:49.740",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983326,1735449049750,-500.0,0.00012982,2,"2024-12-29T05:10:49.750",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983327,1735449049759,-582.879488,0.00012982,2,"2024-12-29T05:10:49.759",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983328,1735449049768,-273.13233626,0.00012982,2,"2024-12-29T05:10:49.768",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983329,1735449049778,-8860.37,0.00012982,2,"2024-12-29T05:10:49.778",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983330,1735449049788,-500.0,0.00012982,2,"2024-12-29T05:10:49.788",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983331,1735449049798,-500.0,0.00012982,2,"2024-12-29T05:10:49.798",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983332,1735449049808,-500.0,0.00012982,2,"2024-12-29T05:10:49.808",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983333,1735449049818,-703.86,0.00012982,2,"2024-12-29T05:10:49.818",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983334,1735449049827,-500.0,0.00012982,2,"2024-12-29T05:10:49.827",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983335,1735449049837,-500.0,0.00012982,2,"2024-12-29T05:10:49.837",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983336,1735449049846,-500.0,0.00012982,2,"2024-12-29T05:10:49.846",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983337,1735449049856,-340.18466481,0.00012982,2,"2024-12-29T05:10:49.856",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983338,1735449049866,-500.0,0.00012982,2,"2024-12-29T05:10:49.866",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983339,1735449049876,-500.0,0.00012982,2,"2024-12-29T05:10:49.876",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983340,1735449049885,-500.0,0.00012982,2,"2024-12-29T05:10:49.885",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983341,1735449049895,-500.0,0.00012982,2,"2024-12-29T05:10:49.895",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983342,1735449049904,-1101.12,0.00012982,2,"2024-12-29T05:10:49.904",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983343,1735449049913,-500.0,0.00012982,2,"2024-12-29T05:10:49.913",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983344,1735449049923,-500.0,0.00012982,2,"2024-12-29T05:10:49.923",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983345,1735449049932,-500.0,0.00012982,2,"2024-12-29T05:10:49.932",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983346,1735449049941,-500.0,0.00012982,2,"2024-12-29T05:10:49.941",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983347,1735449050104,-672.01,0.00012982,2,"2024-12-29T05:10:50.104",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983348,1735449050114,-500.0,0.00012982,2,"2024-12-29T05:10:50.114",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983349,1735449050124,-500.0,0.00012982,2,"2024-12-29T05:10:50.124",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983350,1735449050133,-500.0,0.00012982,2,"2024-12-29T05:10:50.133",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983351,1735449050142,-500.0,0.00012982,2,"2024-12-29T05:10:50.142",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983352,1735449050151,-500.0,0.00012982,2,"2024-12-29T05:10:50.151",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983353,1735449050161,-1227.22,0.00012982,2,"2024-12-29T05:10:50.161",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983354,1735449050170,-562.08,0.00012982,2,"2024-12-29T05:10:50.170",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983355,1735449050179,-500.0,0.00012982,2,"2024-12-29T05:10:50.179",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983356,1735449050188,-512.81282468,0.00012982,2,"2024-12-29T05:10:50.188",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983357,1735449050198,-500.0,0.00012982,2,"2024-12-29T05:10:50.198",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983358,1735449050207,-500.0,0.00012982,2,"2024-12-29T05:10:50.207",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983359,1735449050216,-500.0,0.00012982,2,"2024-12-29T05:10:50.216",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983360,1735449050226,-500.0,0.00012982,2,"2024-12-29T05:10:50.226",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983361,1735449050235,-500.0,0.00012982,2,"2024-12-29T05:10:50.235",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983362,1735449050244,-516.22808845,0.00012982,2,"2024-12-29T05:10:50.244",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983363,1735449050253,-500.0,0.00012982,2,"2024-12-29T05:10:50.253",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983364,1735449050263,-500.0,0.00012982,2,"2024-12-29T05:10:50.263",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983365,1735449050273,-500.0,0.00012982,2,"2024-12-29T05:10:50.273",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983366,1735449050283,-500.0,0.00012982,2,"2024-12-29T05:10:50.283",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983367,1735449050292,-500.0,0.00012982,2,"2024-12-29T05:10:50.292",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983368,1735449050301,-500.0,0.00012982,2,"2024-12-29T05:10:50.301",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983369,1735449050311,-500.0,0.00012982,2,"2024-12-29T05:10:50.311",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983370,1735449050320,-500.0,0.00012982,2,"2024-12-29T05:10:50.320",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983371,1735449050330,-500.0,0.00012982,2,"2024-12-29T05:10:50.330",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983372,1735449050339,-500.0,0.00012982,2,"2024-12-29T05:10:50.339",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983373,1735449050348,-1395.98,0.00012982,2,"2024-12-29T05:10:50.348",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983374,1735449050358,-500.0,0.00012982,2,"2024-12-29T05:10:50.358",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983375,1735449050368,-500.0,0.00012982,2,"2024-12-29T05:10:50.368",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983376,1735449050377,-500.0,0.00012982,2,"2024-12-29T05:10:50.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983377,1735449050387,-500.0,0.00012982,2,"2024-12-29T05:10:50.387",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983378,1735449050396,-500.0,0.00012982,2,"2024-12-29T05:10:50.396",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983379,1735449050405,-500.0,0.00012982,2,"2024-12-29T05:10:50.405",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983380,1735449050414,-500.0,0.00012982,2,"2024-12-29T05:10:50.414",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983381,1735449050423,-500.0,0.00012982,2,"2024-12-29T05:10:50.423",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983382,1735449050433,-500.0,0.00012982,2,"2024-12-29T05:10:50.433",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983383,1735449050442,-500.0,0.00012982,2,"2024-12-29T05:10:50.442",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983384,1735449050452,-500.0,0.00012982,2,"2024-12-29T05:10:50.452",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983385,1735449050461,-500.0,0.00012982,2,"2024-12-29T05:10:50.461",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983386,1735449050470,-4731.49,0.00012982,2,"2024-12-29T05:10:50.470",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983387,1735449050479,-7614.48,0.00012982,2,"2024-12-29T05:10:50.479",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983388,1735449050488,-500.0,0.00012982,2,"2024-12-29T05:10:50.488",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983389,1735449050497,-500.0,0.00012982,2,"2024-12-29T05:10:50.497",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983390,1735449050507,-554.46,0.00012982,2,"2024-12-29T05:10:50.507",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983391,1735449050516,-500.0,0.00012982,2,"2024-12-29T05:10:50.516",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983392,1735449050525,-500.0,0.00012982,2,"2024-12-29T05:10:50.525",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983393,1735449050534,-500.0,0.00012982,2,"2024-12-29T05:10:50.534",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983394,1735449050544,-830.19,0.00012982,2,"2024-12-29T05:10:50.544",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983395,1735449050553,-500.0,0.00012982,2,"2024-12-29T05:10:50.553",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983396,1735449050562,-500.0,0.00012982,2,"2024-12-29T05:10:50.562",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983397,1735449050571,-500.0,0.00012982,2,"2024-12-29T05:10:50.571",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983398,1735449050580,-500.0,0.00012982,2,"2024-12-29T05:10:50.580",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983399,1735449050590,-500.0,0.00012982,2,"2024-12-29T05:10:50.590",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983400,1735449050599,-512.19614904,0.00012982,2,"2024-12-29T05:10:50.599",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983401,1735449050609,-501.75828076,0.00012982,2,"2024-12-29T05:10:50.609",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983402,1735449050618,-500.0,0.00012982,2,"2024-12-29T05:10:50.618",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983403,1735449050628,-500.0,0.00012982,2,"2024-12-29T05:10:50.628",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983404,1735449050637,-1960.4,0.00012982,2,"2024-12-29T05:10:50.637",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983405,1735449050647,-258.83352308,0.00012982,2,"2024-12-29T05:10:50.647",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983406,1735449050656,-500.0,0.00012982,2,"2024-12-29T05:10:50.656",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983407,1735449050665,-500.0,0.00012982,2,"2024-12-29T05:10:50.665",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983408,1735449050674,-500.0,0.00012982,2,"2024-12-29T05:10:50.674",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983409,1735449050684,-506.73137512,0.00012982,2,"2024-12-29T05:10:50.684",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983410,1735449050693,-500.0,0.00012982,2,"2024-12-29T05:10:50.693",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983411,1735449050703,-217.81,0.00012982,2,"2024-12-29T05:10:50.703",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983412,1735449050712,-265.33457743,0.00012982,2,"2024-12-29T05:10:50.712",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983413,1735449050721,-500.0,0.00012982,2,"2024-12-29T05:10:50.721",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983414,1735449050731,-570.59,0.00012982,2,"2024-12-29T05:10:50.731",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983415,1735449050740,-500.0,0.00012982,2,"2024-12-29T05:10:50.740",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983416,1735449050750,-580.9,0.00012982,2,"2024-12-29T05:10:50.750",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983417,1735449050759,-500.0,0.00012982,2,"2024-12-29T05:10:50.759",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983418,1735449050769,-515.9137646,0.00012982,2,"2024-12-29T05:10:50.769",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983419,1735449050778,-500.0,0.00012982,2,"2024-12-29T05:10:50.778",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983420,1735449050787,-500.0,0.00012982,2,"2024-12-29T05:10:50.787",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983421,1735449050796,-507.32744375,0.00012982,2,"2024-12-29T05:10:50.796",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983422,1735449050805,-500.0,0.00012982,2,"2024-12-29T05:10:50.805",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983423,1735449050814,-500.0,0.00012982,2,"2024-12-29T05:10:50.814",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983424,1735449050824,-546.68723236,0.00012982,2,"2024-12-29T05:10:50.824",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983425,1735449050834,-500.0,0.00012982,2,"2024-12-29T05:10:50.834",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983426,1735449050843,-500.0,0.00012982,2,"2024-12-29T05:10:50.843",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983427,1735449050853,-503.17824891,0.00012982,2,"2024-12-29T05:10:50.853",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983428,1735449050863,-500.0,0.00012982,2,"2024-12-29T05:10:50.863",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983429,1735449050872,-500.0,0.00012982,2,"2024-12-29T05:10:50.872",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983430,1735449050882,-500.0,0.00012982,2,"2024-12-29T05:10:50.882",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983431,1735449050891,-500.0,0.00012982,2,"2024-12-29T05:10:50.891",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983432,1735449050901,-2241.7,0.00012982,2,"2024-12-29T05:10:50.901",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983433,1735449050911,-254.2749292,0.00012982,2,"2024-12-29T05:10:50.911",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983434,1735449050920,-500.0,0.00012982,2,"2024-12-29T05:10:50.920",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983435,1735449050930,-500.0,0.00012982,2,"2024-12-29T05:10:50.930",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983436,1735449050939,-500.0,0.00012982,2,"2024-12-29T05:10:50.939",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983437,1735449050948,-500.0,0.00012982,2,"2024-12-29T05:10:50.948",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983438,1735449050960,-500.0,0.00012982,2,"2024-12-29T05:10:50.960",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983439,1735449050969,-500.0,0.00012982,2,"2024-12-29T05:10:50.969",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983440,1735449050979,-512.53504172,0.00012982,2,"2024-12-29T05:10:50.979",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983441,1735449050988,-542.06956753,0.00012982,2,"2024-12-29T05:10:50.988",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983442,1735449050999,-500.0,0.00012982,2,"2024-12-29T05:10:50.999",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983443,1735449051008,-509.40453431,0.00012982,2,"2024-12-29T05:10:51.008",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983444,1735449051017,-500.0,0.00012982,2,"2024-12-29T05:10:51.017",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983445,1735449051027,-500.0,0.00012982,2,"2024-12-29T05:10:51.027",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983446,1735449051037,-500.0,0.00012982,2,"2024-12-29T05:10:51.037",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983447,1735449051047,-500.0,0.00012982,2,"2024-12-29T05:10:51.047",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983448,1735449051056,-500.0,0.00012982,2,"2024-12-29T05:10:51.056",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983449,1735449051065,-500.0,0.00012982,2,"2024-12-29T05:10:51.065",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983450,1735449051074,-500.0,0.00012982,2,"2024-12-29T05:10:51.074",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983451,1735449051084,-500.0,0.00012982,2,"2024-12-29T05:10:51.084",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983452,1735449051094,-465.40978061,0.00012982,2,"2024-12-29T05:10:51.094",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983453,1735449051103,-500.0,0.00012982,2,"2024-12-29T05:10:51.103",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983454,1735449051113,-500.0,0.00012982,2,"2024-12-29T05:10:51.113",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983455,1735449051122,-500.0,0.00012982,2,"2024-12-29T05:10:51.122",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983456,1735449051132,-500.0,0.00012982,2,"2024-12-29T05:10:51.132",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983457,1735449051142,-230.62642458,0.00012982,2,"2024-12-29T05:10:51.142",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983458,1735449051151,-502.29163337,0.00012982,2,"2024-12-29T05:10:51.151",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983459,1735449051160,-3642.39,0.00012982,2,"2024-12-29T05:10:51.160",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983460,1735449051170,-500.0,0.00012982,2,"2024-12-29T05:10:51.170",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983461,1735449051179,-500.0,0.00012982,2,"2024-12-29T05:10:51.179",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983462,1735449051188,-274.46229828,0.00012982,2,"2024-12-29T05:10:51.188",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983463,1735449051197,-500.0,0.00012982,2,"2024-12-29T05:10:51.197",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983464,1735449051206,-500.0,0.00012982,2,"2024-12-29T05:10:51.206",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983465,1735449051215,-505.79023768,0.00012982,2,"2024-12-29T05:10:51.215",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983466,1735449051225,-500.0,0.00012982,2,"2024-12-29T05:10:51.225",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983467,1735449051234,-500.0,0.00012982,2,"2024-12-29T05:10:51.234",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983468,1735449051243,-1092.96,0.00012982,2,"2024-12-29T05:10:51.243",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983469,1735449051252,-500.0,0.00012982,2,"2024-12-29T05:10:51.252",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983470,1735449051262,-500.0,0.00012982,2,"2024-12-29T05:10:51.262",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983471,1735449051272,-500.0,0.00012982,2,"2024-12-29T05:10:51.272",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983472,1735449051281,-317.53204858,0.00012982,2,"2024-12-29T05:10:51.281",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983473,1735449051290,-500.0,0.00012982,2,"2024-12-29T05:10:51.290",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983474,1735449051300,-500.0,0.00012982,2,"2024-12-29T05:10:51.300",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983475,1735449051309,-500.0,0.00012982,2,"2024-12-29T05:10:51.309",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983476,1735449051319,-500.0,0.00012982,2,"2024-12-29T05:10:51.319",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983477,1735449051328,-412.66792633,0.00012982,2,"2024-12-29T05:10:51.328",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983478,1735449051338,-500.0,0.00012982,2,"2024-12-29T05:10:51.338",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983479,1735449051347,-500.0,0.00012982,2,"2024-12-29T05:10:51.347",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983480,1735449051356,-500.0,0.00012982,2,"2024-12-29T05:10:51.356",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983481,1735449051367,-500.0,0.00012982,2,"2024-12-29T05:10:51.367",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983482,1735449051377,-500.0,0.00012982,2,"2024-12-29T05:10:51.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983483,1735449051386,-500.0,0.00012982,2,"2024-12-29T05:10:51.386",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983484,1735449051395,-500.0,0.00012982,2,"2024-12-29T05:10:51.395",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983485,1735449051404,-500.0,0.00012982,2,"2024-12-29T05:10:51.404",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983486,1735449051414,-500.0,0.00012982,2,"2024-12-29T05:10:51.414",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983487,1735449051424,-500.0,0.00012982,2,"2024-12-29T05:10:51.424",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983488,1735449051433,-500.0,0.00012982,2,"2024-12-29T05:10:51.433",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983489,1735449051443,-500.0,0.00012982,2,"2024-12-29T05:10:51.443",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983490,1735449051453,-1251.13,0.00012982,2,"2024-12-29T05:10:51.453",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983491,1735449051463,-500.0,0.00012982,2,"2024-12-29T05:10:51.463",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983492,1735449051473,-500.0,0.00012982,2,"2024-12-29T05:10:51.473",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983493,1735449051482,-500.0,0.00012982,2,"2024-12-29T05:10:51.482",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983494,1735449051491,-500.0,0.00012982,2,"2024-12-29T05:10:51.491",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983495,1735449051500,-500.0,0.00012982,2,"2024-12-29T05:10:51.500",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983496,1735449051509,-500.0,0.00012982,2,"2024-12-29T05:10:51.509",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983497,1735449051519,-500.0,0.00012982,2,"2024-12-29T05:10:51.519",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983498,1735449051529,-500.0,0.00012982,2,"2024-12-29T05:10:51.529",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983499,1735449051538,-503.3842615,0.00012982,2,"2024-12-29T05:10:51.538",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983500,1735449051548,-517.32465304,0.00012982,2,"2024-12-29T05:10:51.548",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983501,1735449051558,-500.0,0.00012982,2,"2024-12-29T05:10:51.558",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983502,1735449051567,-514.33491699,0.00012982,2,"2024-12-29T05:10:51.567",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983503,1735449051576,-500.0,0.00012982,2,"2024-12-29T05:10:51.576",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983504,1735449051586,-500.0,0.00012982,2,"2024-12-29T05:10:51.586",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983505,1735449051596,-500.0,0.00012982,2,"2024-12-29T05:10:51.596",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983506,1735449051616,-500.0,0.00012982,2,"2024-12-29T05:10:51.616",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983507,1735449051640,-500.0,0.00012982,2,"2024-12-29T05:10:51.640",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983508,1735449051649,-500.0,0.00012982,2,"2024-12-29T05:10:51.649",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983509,1735449051658,-500.0,0.00012982,2,"2024-12-29T05:10:51.658",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983510,1735449051667,-500.0,0.00012982,2,"2024-12-29T05:10:51.667",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983511,1735449051675,-500.0,0.00012982,2,"2024-12-29T05:10:51.675",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983512,1735449051684,-500.0,0.00012982,2,"2024-12-29T05:10:51.684",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983513,1735449051693,-500.0,0.00012982,2,"2024-12-29T05:10:51.693",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983514,1735449051702,-500.0,0.00012982,2,"2024-12-29T05:10:51.702",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983515,1735449051711,-517.18077488,0.00012982,2,"2024-12-29T05:10:51.711",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983516,1735449051720,-500.0,0.00012982,2,"2024-12-29T05:10:51.720",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983517,1735449051729,-500.0,0.00012982,2,"2024-12-29T05:10:51.729",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983518,1735449051737,-500.0,0.00012982,2,"2024-12-29T05:10:51.737",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983519,1735449051746,-561.05,0.00012982,2,"2024-12-29T05:10:51.746",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983520,1735449051756,-500.0,0.00012982,2,"2024-12-29T05:10:51.756",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983521,1735449051766,-601.43,0.00012982,2,"2024-12-29T05:10:51.766",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983522,1735449051776,-500.0,0.00012982,2,"2024-12-29T05:10:51.776",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983523,1735449051785,-378.00108506,0.00012982,2,"2024-12-29T05:10:51.785",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983524,1735449051794,-500.0,0.00012982,2,"2024-12-29T05:10:51.794",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983525,1735449051805,-519.5925557,0.00012982,2,"2024-12-29T05:10:51.805",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983526,1735449051815,-296.34082246,0.00012982,2,"2024-12-29T05:10:51.815",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983527,1735449051825,-802.35,0.00012982,2,"2024-12-29T05:10:51.825",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983528,1735449051834,-519.24759964,0.00012982,2,"2024-12-29T05:10:51.834",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983529,1735449051844,-500.0,0.00012982,2,"2024-12-29T05:10:51.844",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983530,1735449051853,-500.0,0.00012982,2,"2024-12-29T05:10:51.853",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983531,1735449051862,-520.8853982,0.00012982,2,"2024-12-29T05:10:51.862",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983532,1735449051872,-549.98483839,0.00012982,2,"2024-12-29T05:10:51.872",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983533,1735449051883,-500.0,0.00012982,2,"2024-12-29T05:10:51.883",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983534,1735449051892,-500.0,0.00012982,2,"2024-12-29T05:10:51.892",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983535,1735449051902,-500.0,0.00012982,2,"2024-12-29T05:10:51.902",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983536,1735449051911,-2652.12,0.00012982,2,"2024-12-29T05:10:51.911",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983537,1735449051920,-500.0,0.00012982,2,"2024-12-29T05:10:51.920",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983538,1735449051929,-500.0,0.00012982,2,"2024-12-29T05:10:51.929",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983539,1735449051939,-638.98231882,0.00012982,2,"2024-12-29T05:10:51.939",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983540,1735449051948,-500.0,0.00012982,2,"2024-12-29T05:10:51.948",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983541,1735449051961,-646.95,0.00012982,2,"2024-12-29T05:10:51.961",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983542,1735449051970,-500.0,0.00012983,2,"2024-12-29T05:10:51.970",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983543,1735449051979,-198.00556289,0.00012983,2,"2024-12-29T05:10:51.979",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983544,1735449051989,-500.0,0.00012983,2,"2024-12-29T05:10:51.989",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983545,1735449051998,-111.04288339,0.00012983,2,"2024-12-29T05:10:51.998",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983546,1735449052030,-388.95711661,0.00012983,2,"2024-12-29T05:10:52.030",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983547,1735449052041,-16.19788339,0.00012983,2,"2024-12-29T05:10:52.041",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983548,1735449193468,2000.0,0.00022905,120,"2024-12-29T05:13:13.468",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983586,1735449444516,2000.0,0.00015507,24,"2024-12-29T05:17:24.516",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983587,1735449444797,2000.0,0.00015507,24,"2024-12-29T05:17:24.797",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983588,1735449445085,2000.0,0.00015507,24,"2024-12-29T05:17:25.085",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983589,1735449445381,2000.0,0.00015507,24,"2024-12-29T05:17:25.381",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983590,1735449445684,2000.0,0.00015507,24,"2024-12-29T05:17:25.684",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983591,1735449445973,2000.0,0.00015507,24,"2024-12-29T05:17:25.973",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983614,1735449449749,2000.0,0.00015507,24,"2024-12-29T05:17:29.749",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983615,1735449454894,2000.0,0.00015507,24,"2024-12-29T05:17:34.894",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983616,1735449455387,2000.0,0.00015507,24,"2024-12-29T05:17:35.387",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983617,1735449455674,2000.0,0.00015507,24,"2024-12-29T05:17:35.674",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983618,1735449456042,2000.0,0.00015507,24,"2024-12-29T05:17:36.042",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983619,1735449456338,2000.0,0.00015507,24,"2024-12-29T05:17:36.338",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983620,1735449456668,2000.0,0.00015507,24,"2024-12-29T05:17:36.668",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983621,1735449456950,2000.0,0.00015507,24,"2024-12-29T05:17:36.950",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983622,1735449457561,2000.0,0.00015507,24,"2024-12-29T05:17:37.561",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983623,1735449457643,2000.0,0.00015507,24,"2024-12-29T05:17:37.643",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983624,1735449457854,2000.0,0.00015507,24,"2024-12-29T05:17:37.854",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983625,1735449472921,1000.0,0.00023,120,"2024-12-29T05:17:52.921",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983648,1735449497996,417.3,0.00023,120,"2024-12-29T05:18:17.996",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983733,1735450231573,-611.0,0.00010069,2,"2024-12-29T05:30:31.573",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983735,1735450231583,-152.66,0.00010137,2,"2024-12-29T05:30:31.583",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983737,1735450231594,-2267.2663894,0.00010199,5,"2024-12-29T05:30:31.594",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983739,1735450231606,-2113.28286315,0.00010199,5,"2024-12-29T05:30:31.606",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983741,1735450231632,-403.1786,0.00010199,5,"2024-12-29T05:30:31.632",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983742,1735450231644,-1535.79576675,0.00010199,5,"2024-12-29T05:30:31.644",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983743,1735450232023,-2391.1036951,0.00010199,5,"2024-12-29T05:30:32.023",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983836,1735450237595,-852.99136144,0.00010199,5,"2024-12-29T05:30:37.595",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983837,1735450237658,-436.38132416,0.00010199,5,"2024-12-29T05:30:37.658",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983838,1735450237672,-1063.37234665,0.00011088,2,"2024-12-29T05:30:37.672",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983839,1735450237688,-1391.24526133,0.00011088,2,"2024-12-29T05:30:37.688",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983840,1735450237702,-677.99912667,0.00011188,2,"2024-12-29T05:30:37.702",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983841,1735450237769,-380.39087333,0.00011188,2,"2024-12-29T05:30:37.769",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983842,1735450237782,-163.99083325,0.00011218,2,"2024-12-29T05:30:37.782",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983843,1735450237827,-331.20916675,0.00011218,2,"2024-12-29T05:30:37.827",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983844,1735450237840,-156.29,0.00011905,2,"2024-12-29T05:30:37.840",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983845,1735450237854,-156.29,0.00011909,2,"2024-12-29T05:30:37.854",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983846,1735450237866,-156.29,0.00011913,2,"2024-12-29T05:30:37.866",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983847,1735450237878,-156.29,0.00011917,2,"2024-12-29T05:30:37.878",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983848,1735450237889,-156.29,0.00011921,2,"2024-12-29T05:30:37.889",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983849,1735450237900,-156.29,0.00011925,2,"2024-12-29T05:30:37.900",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983850,1735450237911,-156.29,0.00011929,2,"2024-12-29T05:30:37.911",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983851,1735450237924,-156.29,0.00011933,2,"2024-12-29T05:30:37.924",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983852,1735450237938,-156.29,0.00011937,2,"2024-12-29T05:30:37.938",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983853,1735450237948,-156.29,0.00011941,2,"2024-12-29T05:30:37.948",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983854,1735450237958,-156.29,0.00011945,2,"2024-12-29T05:30:37.958",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983855,1735450237968,-156.29,0.00011949,2,"2024-12-29T05:30:37.968",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983856,1735450237979,-156.29,0.00011953,2,"2024-12-29T05:30:37.979",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983857,1735450237992,-156.29,0.00011957,2,"2024-12-29T05:30:37.992",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983858,1735450238003,-156.29,0.00011961,2,"2024-12-29T05:30:38.003",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983859,1735450238013,-156.29,0.00011965,2,"2024-12-29T05:30:38.013",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983860,1735450238024,-1000.0,0.00012041,2,"2024-12-29T05:30:38.024",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983861,1735450238035,-250.0,0.00012054,2,"2024-12-29T05:30:38.035",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983862,1735450238049,-156.82,0.00012073,2,"2024-12-29T05:30:38.049",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983863,1735450238061,-597.29,0.00012188,2,"2024-12-29T05:30:38.061",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983864,1735450238072,-611.0,0.00012333,2,"2024-12-29T05:30:38.072",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983865,1735450238083,-416.085,0.0001235,2,"2024-12-29T05:30:38.083",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983866,1735450238094,-150.0,0.00012611,2,"2024-12-29T05:30:38.094",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983867,1735450238106,-495.2,0.0001262,2,"2024-12-29T05:30:38.106",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983868,1735450238118,-731.97305321,0.0001298,2,"2024-12-29T05:30:38.118",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983869,1735450238154,-677.76929021,0.0001298,2,"2024-12-29T05:30:38.154",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983870,1735450238165,-500.0,0.0001298,2,"2024-12-29T05:30:38.165",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983871,1735450238176,-3704.44,0.0001298,2,"2024-12-29T05:30:38.176",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983872,1735450238187,-556.76,0.0001298,2,"2024-12-29T05:30:38.187",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983873,1735450238199,-5328.29,0.0001298,2,"2024-12-29T05:30:38.199",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983874,1735450238209,-2278.82,0.0001298,2,"2024-12-29T05:30:38.209",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983875,1735450238221,-5640.91,0.0001298,2,"2024-12-29T05:30:38.221",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983876,1735450238233,-1831.34,0.0001298,2,"2024-12-29T05:30:38.233",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983877,1735450238244,-3830.86,0.0001298,2,"2024-12-29T05:30:38.244",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983878,1735450238256,-1669.78,0.0001298,2,"2024-12-29T05:30:38.256",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983879,1735450238267,-500.0,0.0001298,2,"2024-12-29T05:30:38.267",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983880,1735450238278,-500.0,0.0001298,2,"2024-12-29T05:30:38.278",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983881,1735450238289,-500.0,0.0001298,2,"2024-12-29T05:30:38.289",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983882,1735450238301,-500.0,0.0001298,2,"2024-12-29T05:30:38.301",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983883,1735450238312,-500.0,0.0001298,2,"2024-12-29T05:30:38.312",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983884,1735450238323,-1438.92,0.0001298,2,"2024-12-29T05:30:38.323",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983885,1735450238335,-1225.9,0.0001298,2,"2024-12-29T05:30:38.335",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983886,1735450238346,-935.96,0.0001298,2,"2024-12-29T05:30:38.346",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983887,1735450238357,-192.25347772,0.0001298,2,"2024-12-29T05:30:38.357",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983888,1735450238369,-500.0,0.0001298,2,"2024-12-29T05:30:38.369",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983889,1735450238380,-500.0,0.0001298,2,"2024-12-29T05:30:38.380",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983890,1735450238391,-500.0,0.0001298,2,"2024-12-29T05:30:38.391",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983891,1735450238402,-537.4,0.0001298,2,"2024-12-29T05:30:38.402",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983892,1735450238413,-500.0,0.0001298,2,"2024-12-29T05:30:38.413",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983893,1735450238425,-871.05,0.0001298,2,"2024-12-29T05:30:38.425",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983894,1735450238435,-503.58239354,0.0001298,2,"2024-12-29T05:30:38.435",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983895,1735450238447,-561.7,0.0001298,2,"2024-12-29T05:30:38.447",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983896,1735450238457,-500.0,0.0001298,2,"2024-12-29T05:30:38.457",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983897,1735450238469,-1236.71,0.0001298,2,"2024-12-29T05:30:38.469",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983898,1735450238480,-157.582479,0.00012981,2,"2024-12-29T05:30:38.480",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983899,1735450238491,-1823.81,0.00012981,2,"2024-12-29T05:30:38.491",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983900,1735450238502,-500.0,0.00012981,2,"2024-12-29T05:30:38.502",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983901,1735450238514,-2035.18130744,0.00012981,2,"2024-12-29T05:30:38.514",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983902,1735450238529,-529.35222757,0.00012981,2,"2024-12-29T05:30:38.529",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983921,1735450239679,-598.82646499,0.00012981,2,"2024-12-29T05:30:39.679",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983922,1735450239691,-1376.35,0.00012981,2,"2024-12-29T05:30:39.691",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983923,1735450239703,-1533.16,0.00012981,2,"2024-12-29T05:30:39.703",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983924,1735450239715,-70.17284784,0.00012981,2,"2024-12-29T05:30:39.715",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983925,1735450239741,-1433.2,0.00012981,2,"2024-12-29T05:30:39.741",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983926,1735450239765,-1021.94715216,0.00012981,2,"2024-12-29T05:30:39.765",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983927,1735450239776,-994.55284784,0.00012981,2,"2024-12-29T05:30:39.776",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983928,1735450239923,-370.09715216,0.00012981,2,"2024-12-29T05:30:39.923",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983929,1735450239934,-156.141841,0.00012981,2,"2024-12-29T05:30:39.934",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983930,1735450239946,-155.399951,0.00012981,2,"2024-12-29T05:30:39.946",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983931,1735450239958,-537.9765927,0.00012981,2,"2024-12-29T05:30:39.958",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983932,1735450242576,-500.0,0.0001298,2,"2024-12-29T05:30:42.576",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983933,1735450242586,-311.8571153,0.00012981,2,"2024-12-29T05:30:42.586",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983935,1735450242596,-88.24863049,0.00012981,2,"2024-12-29T05:30:42.596",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983936,1735450242672,-1012.52136951,0.00012981,2,"2024-12-29T05:30:42.672",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983937,1735450242681,-608.314798,0.00012981,2,"2024-12-29T05:30:42.681",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983938,1735450242690,-9214.16,0.00012981,2,"2024-12-29T05:30:42.690",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983939,1735450242700,-1055.24,0.00012981,2,"2024-12-29T05:30:42.700",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983940,1735450242709,-1337.82,0.00012981,2,"2024-12-29T05:30:42.709",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983941,1735450242720,-1605.85,0.00012981,2,"2024-12-29T05:30:42.720",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983942,1735450242729,-500.0,0.00012981,2,"2024-12-29T05:30:42.729",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983943,1735450242739,-500.0,0.00012981,2,"2024-12-29T05:30:42.739",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983944,1735450242750,-500.0,0.00012981,2,"2024-12-29T05:30:42.750",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983945,1735450242760,-500.0,0.00012981,2,"2024-12-29T05:30:42.760",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983946,1735450242769,-500.0,0.00012981,2,"2024-12-29T05:30:42.769",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983947,1735450242778,-4534.35,0.00012981,2,"2024-12-29T05:30:42.778",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983948,1735450242788,-500.0,0.00012981,2,"2024-12-29T05:30:42.788",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983949,1735450242797,-500.0,0.00012981,2,"2024-12-29T05:30:42.797",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983950,1735450242806,-500.0,0.00012981,2,"2024-12-29T05:30:42.806",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983951,1735450242817,-500.0,0.00012981,2,"2024-12-29T05:30:42.817",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983952,1735450242826,-500.0,0.00012981,2,"2024-12-29T05:30:42.826",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983953,1735450242835,-1157.33,0.00012981,2,"2024-12-29T05:30:42.835",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983954,1735450242846,-500.0,0.00012981,2,"2024-12-29T05:30:42.846",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983955,1735450242855,-500.0,0.00012981,2,"2024-12-29T05:30:42.855",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983956,1735450242864,-517.45,0.00012981,2,"2024-12-29T05:30:42.864",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983957,1735450242874,-500.0,0.00012981,2,"2024-12-29T05:30:42.874",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983958,1735450242884,-500.0,0.00012981,2,"2024-12-29T05:30:42.884",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983959,1735450242893,-500.0,0.00012981,2,"2024-12-29T05:30:42.893",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983960,1735450242903,-500.0,0.00012981,2,"2024-12-29T05:30:42.903",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983961,1735450242912,-525.75560774,0.00012981,2,"2024-12-29T05:30:42.912",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983962,1735450242921,-500.0,0.00012981,2,"2024-12-29T05:30:42.921",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983963,1735450242931,-1047.42,0.00012981,2,"2024-12-29T05:30:42.931",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983964,1735450242940,-500.0,0.00012981,2,"2024-12-29T05:30:42.940",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983965,1735450242949,-500.0,0.00012981,2,"2024-12-29T05:30:42.949",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983966,1735450242958,-500.0,0.00012981,2,"2024-12-29T05:30:42.958",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983969,1735450242968,-619.76128715,0.00012981,2,"2024-12-29T05:30:42.968",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983970,1735450242978,-652.33,0.00012981,2,"2024-12-29T05:30:42.978",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983972,1735450242988,-136.99804138,0.00012981,2,"2024-12-29T05:30:42.988",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983975,1735450243001,-363.00195862,0.00012981,2,"2024-12-29T05:30:43.001",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983977,1735450243010,-500.0,0.00012981,2,"2024-12-29T05:30:43.010",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983979,1735450243019,-500.0,0.00012981,2,"2024-12-29T05:30:43.019",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983981,1735450243027,-500.0,0.00012981,2,"2024-12-29T05:30:43.027",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983983,1735450243036,-500.0,0.00012981,2,"2024-12-29T05:30:43.036",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983985,1735450243045,-500.0,0.00012981,2,"2024-12-29T05:30:43.045",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983987,1735450243055,-457.3898499,0.00012981,2,"2024-12-29T05:30:43.055",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983989,1735450243064,-500.0,0.00012981,2,"2024-12-29T05:30:43.064",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983991,1735450243073,-500.0,0.00012981,2,"2024-12-29T05:30:43.073",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983993,1735450243084,-500.0,0.00012981,2,"2024-12-29T05:30:43.084",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983995,1735450243093,-500.0,0.00012981,2,"2024-12-29T05:30:43.093",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983997,1735450243101,-500.0,0.00012981,2,"2024-12-29T05:30:43.101",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983998,1735450243110,-812.29,0.00012981,2,"2024-12-29T05:30:43.110",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346983999,1735450243119,-500.0,0.00012981,2,"2024-12-29T05:30:43.119",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984000,1735450243129,-500.0,0.00012981,2,"2024-12-29T05:30:43.129",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984001,1735450243138,-500.0,0.00012981,2,"2024-12-29T05:30:43.138",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984002,1735450243148,-729.33,0.00012981,2,"2024-12-29T05:30:43.148",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984003,1735450243157,-832.18,0.00012981,2,"2024-12-29T05:30:43.157",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984004,1735450243168,-500.0,0.00012981,2,"2024-12-29T05:30:43.168",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984005,1735450243177,-772.09,0.00012981,2,"2024-12-29T05:30:43.177",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984006,1735450243187,-257.01385531,0.00012981,2,"2024-12-29T05:30:43.187",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984007,1735450243196,-427.64109996,0.00012981,2,"2024-12-29T05:30:43.196",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984008,1735450243206,-500.0,0.00012981,2,"2024-12-29T05:30:43.206",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984009,1735450243215,-500.0,0.00012981,2,"2024-12-29T05:30:43.215",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984010,1735450243226,-500.0,0.00012981,2,"2024-12-29T05:30:43.226",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984011,1735450243235,-500.0,0.00012981,2,"2024-12-29T05:30:43.235",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984012,1735450243245,-517.97,0.00012981,2,"2024-12-29T05:30:43.245",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984013,1735450243255,-500.0,0.00012981,2,"2024-12-29T05:30:43.255",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984014,1735450243264,-500.0,0.00012981,2,"2024-12-29T05:30:43.264",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984015,1735450243274,-502.99826661,0.00012981,2,"2024-12-29T05:30:43.274",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984016,1735450243283,-500.0,0.00012981,2,"2024-12-29T05:30:43.283",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984017,1735450243292,-500.0,0.00012981,2,"2024-12-29T05:30:43.292",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984018,1735450243301,-500.0,0.00012981,2,"2024-12-29T05:30:43.301",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984019,1735450243310,-500.0,0.00012981,2,"2024-12-29T05:30:43.310",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984020,1735450243320,-500.0,0.00012981,2,"2024-12-29T05:30:43.320",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984021,1735450243329,-500.0,0.00012981,2,"2024-12-29T05:30:43.329",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984022,1735450243338,-500.0,0.00012981,2,"2024-12-29T05:30:43.338",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984023,1735450243347,-1199.0,0.00012981,2,"2024-12-29T05:30:43.347",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984024,1735450243356,-500.0,0.00012981,2,"2024-12-29T05:30:43.356",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984025,1735450243366,-500.0,0.00012981,2,"2024-12-29T05:30:43.366",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984026,1735450243377,-500.0,0.00012981,2,"2024-12-29T05:30:43.377",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984027,1735450243387,-500.0,0.00012981,2,"2024-12-29T05:30:43.387",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984028,1735450243396,-500.0,0.00012981,2,"2024-12-29T05:30:43.396",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984029,1735450243406,-500.0,0.00012981,2,"2024-12-29T05:30:43.406",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984030,1735450243415,-500.0,0.00012981,2,"2024-12-29T05:30:43.415",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984031,1735450243424,-500.0,0.00012981,2,"2024-12-29T05:30:43.424",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984032,1735450243434,-629.37,0.00012981,2,"2024-12-29T05:30:43.434",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984033,1735450243443,-500.0,0.00012981,2,"2024-12-29T05:30:43.443",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984034,1735450243453,-500.0,0.00012981,2,"2024-12-29T05:30:43.453",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984035,1735450243462,-500.0,0.00012981,2,"2024-12-29T05:30:43.462",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984036,1735450243472,-500.0,0.00012981,2,"2024-12-29T05:30:43.472",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984037,1735450243481,-500.0,0.00012981,2,"2024-12-29T05:30:43.481",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984038,1735450243491,-500.0,0.00012981,2,"2024-12-29T05:30:43.491",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984039,1735450243500,-563.09,0.00012981,2,"2024-12-29T05:30:43.500",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984040,1735450243509,-500.0,0.00012981,2,"2024-12-29T05:30:43.509",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984041,1735450243523,-500.0,0.00012981,2,"2024-12-29T05:30:43.523",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984042,1735450243532,-500.0,0.00012981,2,"2024-12-29T05:30:43.532",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984043,1735450243541,-500.0,0.00012981,2,"2024-12-29T05:30:43.541",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984044,1735450243551,-500.0,0.00012981,2,"2024-12-29T05:30:43.551",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984045,1735450243561,-500.0,0.00012981,2,"2024-12-29T05:30:43.561",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984046,1735450243570,-576.37,0.00012981,2,"2024-12-29T05:30:43.570",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984047,1735450243579,-500.0,0.00012981,2,"2024-12-29T05:30:43.579",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984048,1735450243589,-898.47,0.00012981,2,"2024-12-29T05:30:43.589",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984049,1735450243599,-503.99147388,0.00012981,2,"2024-12-29T05:30:43.599",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984050,1735450243608,-500.0,0.00012981,2,"2024-12-29T05:30:43.608",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984051,1735450243617,-531.08,0.00012981,2,"2024-12-29T05:30:43.617",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984052,1735450243627,-500.0,0.00012981,2,"2024-12-29T05:30:43.627",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984053,1735450243636,-500.0,0.00012981,2,"2024-12-29T05:30:43.636",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984054,1735450243645,-500.0,0.00012981,2,"2024-12-29T05:30:43.645",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984055,1735450243655,-500.0,0.00012981,2,"2024-12-29T05:30:43.655",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984056,1735450243664,-500.0,0.00012981,2,"2024-12-29T05:30:43.664",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984057,1735450243673,-805.92,0.00012981,2,"2024-12-29T05:30:43.673",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984058,1735450243682,-877.58,0.00012981,2,"2024-12-29T05:30:43.682",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984059,1735450243691,-500.0,0.00012981,2,"2024-12-29T05:30:43.691",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984060,1735450243701,-548.67569561,0.00012981,2,"2024-12-29T05:30:43.701",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984061,1735450243710,-500.0,0.00012981,2,"2024-12-29T05:30:43.710",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984062,1735450243719,-500.0,0.00012981,2,"2024-12-29T05:30:43.719",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984063,1735450243728,-500.0,0.00012981,2,"2024-12-29T05:30:43.728",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984064,1735450243737,-500.0,0.00012981,2,"2024-12-29T05:30:43.737",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984065,1735450243747,-500.0,0.00012981,2,"2024-12-29T05:30:43.747",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984066,1735450243756,-500.0,0.00012981,2,"2024-12-29T05:30:43.756",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984067,1735450243765,-500.0,0.00012981,2,"2024-12-29T05:30:43.765",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984068,1735450243774,-379.46842757,0.00012981,2,"2024-12-29T05:30:43.774",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984069,1735450243783,-500.0,0.00012981,2,"2024-12-29T05:30:43.783",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984070,1735450243792,-500.0,0.00012981,2,"2024-12-29T05:30:43.792",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984071,1735450243801,-500.0,0.00012981,2,"2024-12-29T05:30:43.801",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984072,1735450243812,-500.0,0.00012981,2,"2024-12-29T05:30:43.812",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984073,1735450243821,-500.0,0.00012981,2,"2024-12-29T05:30:43.821",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984074,1735450243831,-500.0,0.00012981,2,"2024-12-29T05:30:43.831",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984075,1735450243840,-500.0,0.00012981,2,"2024-12-29T05:30:43.840",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984076,1735450243849,-257.15441996,0.00012981,2,"2024-12-29T05:30:43.849",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984077,1735450243863,-242.84558004,0.00012981,2,"2024-12-29T05:30:43.863",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984078,1735450243873,-500.0,0.00012981,2,"2024-12-29T05:30:43.873",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984079,1735450243882,-557.83346136,0.00012981,2,"2024-12-29T05:30:43.882",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984080,1735450243894,-317.92,0.00012981,2,"2024-12-29T05:30:43.894",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984081,1735450243912,-500.0,0.0001298,2,"2024-12-29T05:30:43.912",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984082,1735450243921,-131.89653864,0.00012981,2,"2024-12-29T05:30:43.921",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984083,1735450243930,-344.03346136,0.00012981,2,"2024-12-29T05:30:43.930",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984084,1735450245785,-500.0,0.0001298,2,"2024-12-29T05:30:45.785",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984085,1735450245795,-155.96653864,0.00012981,2,"2024-12-29T05:30:45.795",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984086,1735450245804,-500.0,0.00012981,2,"2024-12-29T05:30:45.804",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984087,1735450245814,-500.0,0.00012981,2,"2024-12-29T05:30:45.814",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984088,1735450245823,-500.0,0.00012981,2,"2024-12-29T05:30:45.823",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984089,1735450245833,-500.0,0.00012981,2,"2024-12-29T05:30:45.833",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984090,1735450245842,-119.77835956,0.00012981,2,"2024-12-29T05:30:45.842",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984091,1735450245854,-330.49842,0.00012981,2,"2024-12-29T05:30:45.854",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984092,1735450245865,-49.72322044,0.00012981,2,"2024-12-29T05:30:45.865",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984093,1735450245875,-500.0,0.00012981,2,"2024-12-29T05:30:45.875",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984094,1735450245884,-500.0,0.00012981,2,"2024-12-29T05:30:45.884",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984095,1735450245894,-500.0,0.00012981,2,"2024-12-29T05:30:45.894",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984096,1735450245903,-500.0,0.00012981,2,"2024-12-29T05:30:45.903",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984097,1735450245913,-336.67571877,0.00012981,2,"2024-12-29T05:30:45.913",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984154,1735450452734,3000.0,0.00024675,120,"2024-12-29T05:34:12.734",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984229,1735451431979,-549.9,9.986e-05,2,"2024-12-29T05:50:31.979",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984230,1735451431988,-251.46,0.00010137,2,"2024-12-29T05:50:31.988",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984231,1735451431998,-250.0,0.00011617,2,"2024-12-29T05:50:31.998",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984232,1735451432008,-477.83,0.00011659,2,"2024-12-29T05:50:32.008",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984233,1735451432017,-1000.0,0.00011796,2,"2024-12-29T05:50:32.017",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984234,1735451432028,-450.0,0.00012,2,"2024-12-29T05:50:32.028",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984235,1735451432037,-150.0,0.00012082,2,"2024-12-29T05:50:32.037",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984236,1735451432047,-377.03,0.00012096,2,"2024-12-29T05:50:32.047",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984237,1735451432056,-368.76,0.00012097,2,"2024-12-29T05:50:32.056",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984238,1735451432066,-370.79,0.00012099,2,"2024-12-29T05:50:32.066",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984239,1735451432306,-382.4,0.00012102,2,"2024-12-29T05:50:32.306",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984240,1735451432316,-381.09,0.00012106,2,"2024-12-29T05:50:32.316",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984241,1735451432325,-379.02,0.00012115,2,"2024-12-29T05:50:32.325",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984242,1735451432334,-369.17,0.00012128,2,"2024-12-29T05:50:32.334",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984243,1735451432343,-378.85,0.00012151,2,"2024-12-29T05:50:32.343",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984244,1735451432352,-377.64,0.00012188,2,"2024-12-29T05:50:32.352",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984245,1735451432362,-373.26,0.00012188,2,"2024-12-29T05:50:32.362",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984246,1735451432371,-374.31,0.00012188,2,"2024-12-29T05:50:32.371",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984247,1735451432380,-377.43,0.00012188,2,"2024-12-29T05:50:32.380",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984248,1735451432390,-368.79,0.00012188,2,"2024-12-29T05:50:32.390",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984249,1735451432401,-370.76,0.00012188,2,"2024-12-29T05:50:32.401",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984250,1735451432411,-379.29,0.00012188,2,"2024-12-29T05:50:32.411",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984251,1735451432419,-367.67,0.00012188,2,"2024-12-29T05:50:32.419",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984252,1735451432429,-150.68,0.000122,2,"2024-12-29T05:50:32.429",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984253,1735451432438,-549.9,0.0001225,2,"2024-12-29T05:50:32.438",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984254,1735451432447,-398.925,0.0001235,2,"2024-12-29T05:50:32.447",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984255,1735451432457,-1789.59,0.00012978,2,"2024-12-29T05:50:32.457",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984256,1735451432466,-1253.45,0.00012978,2,"2024-12-29T05:50:32.466",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984257,1735451432476,-960.74,0.00012978,2,"2024-12-29T05:50:32.476",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984258,1735451432485,-1885.71,0.00012978,2,"2024-12-29T05:50:32.485",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984259,1735451432494,-500.0,0.00012978,2,"2024-12-29T05:50:32.494",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984260,1735451432504,-3752.17,0.00012978,2,"2024-12-29T05:50:32.504",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984262,1735451432513,-500.0,0.00012978,2,"2024-12-29T05:50:32.513",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984264,1735451432522,-577.21,0.00012978,2,"2024-12-29T05:50:32.522",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984267,1735451432531,-5575.96,0.00012978,2,"2024-12-29T05:50:32.531",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984269,1735451432540,-2327.41,0.00012978,2,"2024-12-29T05:50:32.540",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984270,1735451432550,-3235.89,0.00012978,2,"2024-12-29T05:50:32.550",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984272,1735451432559,-5722.2,0.00012978,2,"2024-12-29T05:50:32.559",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984275,1735451432568,-1848.91,0.00012978,2,"2024-12-29T05:50:32.568",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984277,1735451432579,-3938.01,0.00012978,2,"2024-12-29T05:50:32.579",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984279,1735451432588,-1431.27,0.00012978,2,"2024-12-29T05:50:32.588",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984281,1735451432597,-511.81,0.00012978,2,"2024-12-29T05:50:32.597",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984283,1735451432607,-1462.81,0.00012978,2,"2024-12-29T05:50:32.607",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984284,1735451432617,-1590.21,0.00012978,2,"2024-12-29T05:50:32.617",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984287,1735451432627,-500.0,0.00012978,2,"2024-12-29T05:50:32.627",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984288,1735451432636,-871.45,0.00012978,2,"2024-12-29T05:50:32.636",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984289,1735451432645,-2781.99,0.00012978,2,"2024-12-29T05:50:32.645",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984290,1735451432654,-2492.1236078,0.00012979,2,"2024-12-29T05:50:32.654",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984291,1735451432666,-136628.1313922,0.00012979,2,"2024-12-29T05:50:32.666",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984292,1735451432677,-1024.99289706,0.00012979,2,"2024-12-29T05:50:32.677",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984293,1735451432688,-451.72001,0.00012979,2,"2024-12-29T05:50:32.688",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984294,1735451432710,-1289.0,0.00012979,2,"2024-12-29T05:50:32.710",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984295,1735451432722,-865.6050095,0.00012979,2,"2024-12-29T05:50:32.722",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984296,1735451432732,-1006.36,0.00012979,2,"2024-12-29T05:50:32.732",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984297,1735451432743,-342.38296478,0.00012979,2,"2024-12-29T05:50:32.743",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984298,1735451432770,-4864.0337004,0.00012979,2,"2024-12-29T05:50:32.770",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984299,1735451432781,-618.27929359,0.00012979,2,"2024-12-29T05:50:32.781",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984505,1735451440117,-390.71099736,0.00012979,2,"2024-12-29T05:50:40.117",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984687,1735451446092,-481.4109456,0.00012978,2,"2024-12-29T05:50:46.092",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984688,1735451446256,-498.2990544,0.00012978,2,"2024-12-29T05:50:46.256",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984689,1735451446266,-374.01,0.00012979,2,"2024-12-29T05:50:46.266",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984690,1735451446275,-1432.5709456,0.00012979,2,"2024-12-29T05:50:46.275",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984698,1735451653276,4819.17,0.00024675,120,"2024-12-29T05:54:13.276",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984707,1735452137776,-1260.31,0.00012979,7,"2024-12-29T06:02:17.776",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984708,1735452179064,-10000.0,0.00013,5,"2024-12-29T06:02:59.064",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984710,1735452250667,3000.0,0.00024675,120,"2024-12-29T06:04:10.667",0.00024819999999999996,21.6,0.9129131611124095,1608723421.504587]
[346984760,1735452632264,-494.91,0.00010149,2,"2024-12-29T06:10:32.264",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984761,1735452632274,-450.0,0.00012,2,"2024-12-29T06:10:32.274",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984762,1735452632284,-250.0,0.00012042,2,"2024-12-29T06:10:32.284",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984763,1735452632295,-750.10491945,0.00012053,2,"2024-12-29T06:10:32.295",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984764,1735452632324,-249.89508055,0.00012053,2,"2024-12-29T06:10:32.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984765,1735452632333,-231.32734171,0.00012055,2,"2024-12-29T06:10:32.333",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984766,1735452632345,-65.79265829,0.00012055,2,"2024-12-29T06:10:32.345",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984767,1735452632354,-382.119,0.0001233,2,"2024-12-29T06:10:32.354",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984768,1735452632364,-494.91,0.00012413,2,"2024-12-29T06:10:32.364",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984769,1735452632373,-2337.79178982,0.000128,2,"2024-12-29T06:10:32.373",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984770,1735452632383,-500.0,0.00012977,2,"2024-12-29T06:10:32.383",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984771,1735452632392,-3595.83,0.00012977,2,"2024-12-29T06:10:32.392",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984772,1735452632402,-11069.6766043,0.00012977,2,"2024-12-29T06:10:32.402",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984773,1735452632411,-553.16,0.00012977,2,"2024-12-29T06:10:32.411",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984774,1735452632420,-5343.63,0.00012977,2,"2024-12-29T06:10:32.420",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984775,1735452632429,-2230.44,0.00012977,2,"2024-12-29T06:10:32.429",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984776,1735452632438,-5483.77,0.00012977,2,"2024-12-29T06:10:32.438",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984777,1735452632447,-1771.88,0.00012977,2,"2024-12-29T06:10:32.447",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984778,1735452632457,-2837.0,0.00012977,2,"2024-12-29T06:10:32.457",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984779,1735452632466,-500.0,0.00012977,2,"2024-12-29T06:10:32.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984780,1735452632476,-1401.86,0.00012977,2,"2024-12-29T06:10:32.476",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984781,1735452632485,-500.0,0.00012977,2,"2024-12-29T06:10:32.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984782,1735452632494,-835.14,0.00012977,2,"2024-12-29T06:10:32.494",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984783,1735452632503,-549.03,0.00012977,2,"2024-12-29T06:10:32.503",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984784,1735452632513,-2666.07,0.00012977,2,"2024-12-29T06:10:32.513",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984785,1735452632522,-1323.23,0.00012977,2,"2024-12-29T06:10:32.522",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984786,1735452632532,-500.0,0.00012977,2,"2024-12-29T06:10:32.532",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984787,1735452632541,-562.9,0.00012977,2,"2024-12-29T06:10:32.541",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984788,1735452632551,-373.1,0.00012977,2,"2024-12-29T06:10:32.551",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984789,1735452632560,-369.42,0.00012978,2,"2024-12-29T06:10:32.560",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984790,1735452632569,-1246.0618039,0.00012978,2,"2024-12-29T06:10:32.569",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984791,1735452632578,-99447.80991308,0.00012978,2,"2024-12-29T06:10:32.578",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984792,1735452632588,-368.71,0.00012978,2,"2024-12-29T06:10:32.588",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984793,1735452632598,-1715.02,0.00012978,2,"2024-12-29T06:10:32.598",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984794,1735452632611,-1201.22,0.00012978,2,"2024-12-29T06:10:32.611",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984795,1735452632620,-920.71,0.00012978,2,"2024-12-29T06:10:32.620",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984796,1735452632630,-1807.14,0.00012978,2,"2024-12-29T06:10:32.630",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984797,1735452632639,-500.0,0.00012978,2,"2024-12-29T06:10:32.639",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984798,1735452632648,-3101.06,0.00012978,2,"2024-12-29T06:10:32.648",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984799,1735452632658,-1371.63,0.00012978,2,"2024-12-29T06:10:32.658",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984800,1735452632668,-1523.96,0.00012978,2,"2024-12-29T06:10:32.668",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984801,1735452632677,-2632.14,0.00012978,2,"2024-12-29T06:10:32.677",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984802,1735452632688,-1425.76,0.00012978,2,"2024-12-29T06:10:32.688",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984803,1735452632697,-500.0,0.00012978,2,"2024-12-29T06:10:32.697",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984804,1735452632706,-500.0,0.00012978,2,"2024-12-29T06:10:32.706",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984805,1735452632716,-500.0,0.00012978,2,"2024-12-29T06:10:32.716",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984806,1735452632726,-1147.14,0.00012978,2,"2024-12-29T06:10:32.726",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984807,1735452632735,-500.0,0.00012978,2,"2024-12-29T06:10:32.735",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984808,1735452632745,-500.0,0.00012978,2,"2024-12-29T06:10:32.745",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984809,1735452632754,-500.0,0.00012978,2,"2024-12-29T06:10:32.754",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984810,1735452632764,-640.51,0.00012978,2,"2024-12-29T06:10:32.764",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984811,1735452632774,-500.0,0.00012978,2,"2024-12-29T06:10:32.774",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984812,1735452632784,-500.0,0.00012978,2,"2024-12-29T06:10:32.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984813,1735452632793,-550.18,0.00012978,2,"2024-12-29T06:10:32.793",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984814,1735452632803,-1183.21,0.00012978,2,"2024-12-29T06:10:32.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984815,1735452632813,-534.46,0.00012978,2,"2024-12-29T06:10:32.813",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984816,1735452632823,-500.0,0.00012978,2,"2024-12-29T06:10:32.823",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984817,1735452632832,-500.0,0.00012978,2,"2024-12-29T06:10:32.832",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984818,1735452632842,-500.0,0.00012978,2,"2024-12-29T06:10:32.842",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984819,1735452632851,-500.0,0.00012978,2,"2024-12-29T06:10:32.851",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984820,1735452632861,-155.399951,0.00012978,2,"2024-12-29T06:10:32.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984821,1735452632870,-500.0,0.00012978,2,"2024-12-29T06:10:32.870",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984822,1735452632879,-156.141841,0.00012978,2,"2024-12-29T06:10:32.879",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984823,1735452632888,-863.711882,0.00012978,2,"2024-12-29T06:10:32.888",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984824,1735452632898,-500.0,0.00012978,2,"2024-12-29T06:10:32.898",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984825,1735452632907,-465.63619368,0.00012978,2,"2024-12-29T06:10:32.907",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984826,1735452632916,-500.0,0.00012978,2,"2024-12-29T06:10:32.916",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984827,1735452632925,-500.0,0.00012978,2,"2024-12-29T06:10:32.925",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984828,1735452632935,-624.403311,0.00012978,2,"2024-12-29T06:10:32.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984829,1735452632944,-724.15,0.00012978,2,"2024-12-29T06:10:32.944",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984830,1735452632953,-500.0,0.00012978,2,"2024-12-29T06:10:32.953",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984831,1735452632962,-500.0,0.00012978,2,"2024-12-29T06:10:32.962",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984832,1735452632971,-500.0,0.00012978,2,"2024-12-29T06:10:32.971",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984833,1735452632980,-500.0,0.00012978,2,"2024-12-29T06:10:32.980",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984834,1735452632990,-500.0,0.00012978,2,"2024-12-29T06:10:32.990",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984835,1735452632999,-8830.24,0.00012978,2,"2024-12-29T06:10:32.999",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984836,1735452633008,-500.0,0.00012978,2,"2024-12-29T06:10:33.008",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984837,1735452633017,-500.0,0.00012978,2,"2024-12-29T06:10:33.017",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984838,1735452633027,-500.0,0.00012978,2,"2024-12-29T06:10:33.027",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984839,1735452633036,-500.0,0.00012978,2,"2024-12-29T06:10:33.036",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984840,1735452633045,-500.0,0.00012978,2,"2024-12-29T06:10:33.045",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984841,1735452633054,-928.89,0.00012978,2,"2024-12-29T06:10:33.054",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984842,1735452633064,-500.0,0.00012978,2,"2024-12-29T06:10:33.064",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984843,1735452633073,-500.0,0.00012978,2,"2024-12-29T06:10:33.073",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984844,1735452633082,-500.0,0.00012978,2,"2024-12-29T06:10:33.082",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984845,1735452633092,-500.0,0.00012978,2,"2024-12-29T06:10:33.092",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984846,1735452633101,-500.0,0.00012978,2,"2024-12-29T06:10:33.101",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984847,1735452633110,-500.0,0.00012978,2,"2024-12-29T06:10:33.110",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984848,1735452633119,-518.46558863,0.00012978,2,"2024-12-29T06:10:33.119",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984849,1735452633129,-500.0,0.00012978,2,"2024-12-29T06:10:33.129",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984850,1735452633138,-500.0,0.00012978,2,"2024-12-29T06:10:33.138",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984851,1735452633148,-848.03,0.00012978,2,"2024-12-29T06:10:33.148",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984852,1735452633157,-500.0,0.00012978,2,"2024-12-29T06:10:33.157",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984853,1735452633167,-840.68,0.00012978,2,"2024-12-29T06:10:33.167",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984854,1735452633176,-500.0,0.00012978,2,"2024-12-29T06:10:33.176",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984855,1735452633185,-500.0,0.00012978,2,"2024-12-29T06:10:33.185",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984856,1735452633194,-1046.92,0.00012978,2,"2024-12-29T06:10:33.194",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984857,1735452633204,-500.0,0.00012978,2,"2024-12-29T06:10:33.204",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984858,1735452633213,-503.244876,0.00012978,2,"2024-12-29T06:10:33.213",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984859,1735452633222,-570.74,0.00012978,2,"2024-12-29T06:10:33.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984860,1735452633232,-500.0,0.00012978,2,"2024-12-29T06:10:33.232",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984861,1735452633241,-500.0,0.00012978,2,"2024-12-29T06:10:33.241",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984862,1735452633251,-500.0,0.00012978,2,"2024-12-29T06:10:33.251",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984863,1735452633260,-500.0,0.00012978,2,"2024-12-29T06:10:33.260",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984864,1735452633271,-500.0,0.00012978,2,"2024-12-29T06:10:33.271",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984865,1735452633283,-500.0,0.00012978,2,"2024-12-29T06:10:33.283",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984866,1735452633292,-500.0,0.00012978,2,"2024-12-29T06:10:33.292",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984867,1735452633301,-500.0,0.00012978,2,"2024-12-29T06:10:33.301",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984868,1735452633311,-500.0,0.00012978,2,"2024-12-29T06:10:33.311",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984869,1735452633320,-500.0,0.00012978,2,"2024-12-29T06:10:33.320",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984870,1735452633330,-273.53589091,0.00012978,2,"2024-12-29T06:10:33.330",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984871,1735452633340,-500.0,0.00012978,2,"2024-12-29T06:10:33.340",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984872,1735452633349,-500.0,0.00012978,2,"2024-12-29T06:10:33.349",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984873,1735452633359,-500.0,0.00012978,2,"2024-12-29T06:10:33.359",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984874,1735452633368,-500.0,0.00012978,2,"2024-12-29T06:10:33.368",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984875,1735452633378,-500.0,0.00012978,2,"2024-12-29T06:10:33.378",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984876,1735452633388,-500.0,0.00012978,2,"2024-12-29T06:10:33.388",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984877,1735452633398,-505.48262766,0.00012978,2,"2024-12-29T06:10:33.398",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984878,1735452633407,-500.0,0.00012978,2,"2024-12-29T06:10:33.407",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984879,1735452633418,-500.0,0.00012978,2,"2024-12-29T06:10:33.418",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984880,1735452633428,-500.0,0.00012978,2,"2024-12-29T06:10:33.428",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984881,1735452633437,-500.0,0.00012978,2,"2024-12-29T06:10:33.437",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984882,1735452633446,-1394.92,0.00012978,2,"2024-12-29T06:10:33.446",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984883,1735452633456,-382.27964036,0.00012978,2,"2024-12-29T06:10:33.456",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984884,1735452633466,-500.0,0.00012978,2,"2024-12-29T06:10:33.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984885,1735452633475,-506.8610466,0.00012978,2,"2024-12-29T06:10:33.475",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984886,1735452633485,-500.0,0.00012978,2,"2024-12-29T06:10:33.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984887,1735452633494,-424.69910696,0.00012978,2,"2024-12-29T06:10:33.494",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984888,1735452633504,-1307.82,0.00012978,2,"2024-12-29T06:10:33.504",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984889,1735452633513,-500.0,0.00012978,2,"2024-12-29T06:10:33.513",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984890,1735452633522,-500.0,0.00012978,2,"2024-12-29T06:10:33.522",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984891,1735452633532,-180.0649147,0.00012978,2,"2024-12-29T06:10:33.532",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984892,1735452633541,-500.0,0.00012978,2,"2024-12-29T06:10:33.541",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984893,1735452633550,-703.85,0.00012978,2,"2024-12-29T06:10:33.550",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984894,1735452633559,-500.0,0.00012978,2,"2024-12-29T06:10:33.559",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984895,1735452633568,-500.0,0.00012978,2,"2024-12-29T06:10:33.568",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984896,1735452633577,-500.0,0.00012978,2,"2024-12-29T06:10:33.577",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984897,1735452633587,-501.79002601,0.00012978,2,"2024-12-29T06:10:33.587",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984898,1735452633596,-500.0,0.00012978,2,"2024-12-29T06:10:33.596",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984899,1735452633607,-500.0,0.00012978,2,"2024-12-29T06:10:33.607",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984900,1735452633617,-500.0,0.00012978,2,"2024-12-29T06:10:33.617",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984901,1735452633627,-500.0,0.00012978,2,"2024-12-29T06:10:33.627",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984902,1735452633636,-500.0,0.00012978,2,"2024-12-29T06:10:33.636",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984903,1735452633647,-198.66776569,0.00012978,2,"2024-12-29T06:10:33.647",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984904,1735452633656,-500.0,0.00012978,2,"2024-12-29T06:10:33.656",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984905,1735452633665,-500.0,0.00012978,2,"2024-12-29T06:10:33.665",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984906,1735452633675,-572.9,0.00012978,2,"2024-12-29T06:10:33.675",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984907,1735452633686,-500.0,0.00012978,2,"2024-12-29T06:10:33.686",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984908,1735452633695,-500.0,0.00012978,2,"2024-12-29T06:10:33.695",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984909,1735452633705,-1554.86,0.00012978,2,"2024-12-29T06:10:33.705",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984910,1735452633715,-500.0,0.00012978,2,"2024-12-29T06:10:33.715",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984911,1735452633724,-525.44196606,0.00012978,2,"2024-12-29T06:10:33.724",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984912,1735452633733,-428.78519179,0.00012978,2,"2024-12-29T06:10:33.733",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984913,1735452633743,-926.66,0.00012978,2,"2024-12-29T06:10:33.743",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984914,1735452633752,-500.0,0.00012978,2,"2024-12-29T06:10:33.752",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984915,1735452633762,-835.37,0.00012978,2,"2024-12-29T06:10:33.762",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984916,1735452633771,-508.75077606,0.00012978,2,"2024-12-29T06:10:33.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984917,1735452633782,-500.0,0.00012978,2,"2024-12-29T06:10:33.782",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984918,1735452633791,-500.0,0.00012978,2,"2024-12-29T06:10:33.791",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984919,1735452633801,-500.0,0.00012978,2,"2024-12-29T06:10:33.801",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984920,1735452633810,-500.0,0.00012978,2,"2024-12-29T06:10:33.810",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984921,1735452633819,-500.0,0.00012978,2,"2024-12-29T06:10:33.819",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984922,1735452633828,-544.33,0.00012978,2,"2024-12-29T06:10:33.828",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984923,1735452633838,-500.0,0.00012978,2,"2024-12-29T06:10:33.838",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984924,1735452633847,-500.0,0.00012978,2,"2024-12-29T06:10:33.847",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984925,1735452633857,-500.0,0.00012978,2,"2024-12-29T06:10:33.857",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984926,1735452633866,-500.0,0.00012978,2,"2024-12-29T06:10:33.866",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984927,1735452633876,-500.0,0.00012978,2,"2024-12-29T06:10:33.876",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984928,1735452633885,-500.0,0.00012978,2,"2024-12-29T06:10:33.885",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984929,1735452633895,-415.22912386,0.00012978,2,"2024-12-29T06:10:33.895",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984930,1735452633904,-830.4,0.00012978,2,"2024-12-29T06:10:33.904",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984931,1735452633915,-500.0,0.00012978,2,"2024-12-29T06:10:33.915",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984932,1735452633924,-500.0,0.00012978,2,"2024-12-29T06:10:33.924",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984933,1735452633935,-891.82,0.00012978,2,"2024-12-29T06:10:33.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984934,1735452633944,-500.0,0.00012978,2,"2024-12-29T06:10:33.944",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984935,1735452633954,-500.0,0.00012978,2,"2024-12-29T06:10:33.954",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984936,1735452633964,-500.0,0.00012978,2,"2024-12-29T06:10:33.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984937,1735452633973,-500.0,0.00012978,2,"2024-12-29T06:10:33.973",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984938,1735452633982,-500.0,0.00012978,2,"2024-12-29T06:10:33.982",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984939,1735452633992,-500.0,0.00012978,2,"2024-12-29T06:10:33.992",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984940,1735452634001,-500.0,0.00012978,2,"2024-12-29T06:10:34.001",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984941,1735452634010,-500.0,0.00012978,2,"2024-12-29T06:10:34.010",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984942,1735452634019,-500.0,0.00012978,2,"2024-12-29T06:10:34.019",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984943,1735452634028,-500.0,0.00012978,2,"2024-12-29T06:10:34.028",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984944,1735452634038,-2241.53,0.00012978,2,"2024-12-29T06:10:34.038",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984945,1735452634048,-500.0,0.00012978,2,"2024-12-29T06:10:34.048",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984946,1735452634057,-500.0,0.00012978,2,"2024-12-29T06:10:34.057",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984947,1735452634066,-500.0,0.00012978,2,"2024-12-29T06:10:34.066",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984948,1735452634075,-500.0,0.00012978,2,"2024-12-29T06:10:34.075",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984949,1735452634084,-500.0,0.00012978,2,"2024-12-29T06:10:34.084",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984950,1735452634095,-500.0,0.00012978,2,"2024-12-29T06:10:34.095",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984951,1735452634104,-500.0,0.00012978,2,"2024-12-29T06:10:34.104",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984952,1735452634114,-500.0,0.00012978,2,"2024-12-29T06:10:34.114",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984953,1735452634123,-500.0,0.00012978,2,"2024-12-29T06:10:34.123",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984954,1735452634133,-500.0,0.00012978,2,"2024-12-29T06:10:34.133",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984955,1735452634143,-500.0,0.00012978,2,"2024-12-29T06:10:34.143",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984956,1735452634152,-500.0,0.00012978,2,"2024-12-29T06:10:34.152",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984957,1735452634162,-500.0,0.00012978,2,"2024-12-29T06:10:34.162",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984958,1735452634171,-500.0,0.00012978,2,"2024-12-29T06:10:34.171",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984959,1735452634181,-500.0,0.00012978,2,"2024-12-29T06:10:34.181",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984960,1735452634190,-500.0,0.00012978,2,"2024-12-29T06:10:34.190",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984961,1735452634200,-500.0,0.00012978,2,"2024-12-29T06:10:34.200",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984962,1735452634209,-500.0,0.00012978,2,"2024-12-29T06:10:34.209",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984963,1735452634218,-500.0,0.00012978,2,"2024-12-29T06:10:34.218",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984964,1735452634227,-500.0,0.00012978,2,"2024-12-29T06:10:34.227",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984965,1735452634237,-503.52981887,0.00012978,2,"2024-12-29T06:10:34.237",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984966,1735452634246,-500.0,0.00012978,2,"2024-12-29T06:10:34.246",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984967,1735452634256,-4345.41,0.00012978,2,"2024-12-29T06:10:34.256",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984968,1735452634266,-500.0,0.00012978,2,"2024-12-29T06:10:34.266",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984969,1735452634275,-500.0,0.00012978,2,"2024-12-29T06:10:34.275",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984970,1735452634285,-361.1390483,0.00012978,2,"2024-12-29T06:10:34.285",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984971,1735452634295,-500.0,0.00012978,2,"2024-12-29T06:10:34.295",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984972,1735452634305,-3490.62,0.00012978,2,"2024-12-29T06:10:34.305",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984973,1735452634315,-500.0,0.00012978,2,"2024-12-29T06:10:34.315",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984974,1735452634325,-500.0,0.00012978,2,"2024-12-29T06:10:34.325",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984975,1735452634335,-500.0,0.00012978,2,"2024-12-29T06:10:34.335",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984976,1735452634344,-500.0,0.00012978,2,"2024-12-29T06:10:34.344",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984977,1735452634353,-215.52448381,0.00012978,2,"2024-12-29T06:10:34.353",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984978,1735452634363,-500.0,0.00012978,2,"2024-12-29T06:10:34.363",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984979,1735452634372,-663.85,0.00012978,2,"2024-12-29T06:10:34.372",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984980,1735452634382,-500.0,0.00012978,2,"2024-12-29T06:10:34.382",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984981,1735452634391,-500.0,0.00012978,2,"2024-12-29T06:10:34.391",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984982,1735452634401,-500.0,0.00012978,2,"2024-12-29T06:10:34.401",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984983,1735452634411,-500.0,0.00012978,2,"2024-12-29T06:10:34.411",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984984,1735452634422,-524.84,0.00012978,2,"2024-12-29T06:10:34.422",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984985,1735452634432,-500.0,0.00012978,2,"2024-12-29T06:10:34.432",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984986,1735452634441,-500.0,0.00012978,2,"2024-12-29T06:10:34.441",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984987,1735452634451,-500.0,0.00012978,2,"2024-12-29T06:10:34.451",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984988,1735452634461,-500.0,0.00012978,2,"2024-12-29T06:10:34.461",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984989,1735452634471,-1003.78,0.00012978,2,"2024-12-29T06:10:34.471",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984990,1735452634481,-898.8,0.00012978,2,"2024-12-29T06:10:34.481",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984991,1735452634490,-500.0,0.00012978,2,"2024-12-29T06:10:34.490",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984992,1735452634500,-574.39,0.00012978,2,"2024-12-29T06:10:34.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984993,1735452634509,-500.0,0.00012978,2,"2024-12-29T06:10:34.509",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984994,1735452634519,-500.0,0.00012978,2,"2024-12-29T06:10:34.519",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984995,1735452634528,-500.0,0.00012978,2,"2024-12-29T06:10:34.528",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984996,1735452634538,-500.0,0.00012978,2,"2024-12-29T06:10:34.538",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984997,1735452634547,-500.0,0.00012978,2,"2024-12-29T06:10:34.547",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984998,1735452634556,-500.0,0.00012978,2,"2024-12-29T06:10:34.556",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346984999,1735452634567,-500.0,0.00012978,2,"2024-12-29T06:10:34.567",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985000,1735452634576,-500.0,0.00012978,2,"2024-12-29T06:10:34.576",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985001,1735452634585,-500.0,0.00012978,2,"2024-12-29T06:10:34.585",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985002,1735452634595,-500.0,0.00012978,2,"2024-12-29T06:10:34.595",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985003,1735452634604,-842.86,0.00012978,2,"2024-12-29T06:10:34.604",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985004,1735452634616,-500.0,0.00012978,2,"2024-12-29T06:10:34.616",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985005,1735452634626,-242.6474582,0.00012978,2,"2024-12-29T06:10:34.626",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985006,1735452634635,-500.0,0.00012978,2,"2024-12-29T06:10:34.635",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985007,1735452634644,-222.28760019,0.00012978,2,"2024-12-29T06:10:34.644",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985008,1735452634653,-500.0,0.00012978,2,"2024-12-29T06:10:34.653",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985009,1735452634664,-500.0,0.00012978,2,"2024-12-29T06:10:34.664",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985010,1735452634673,-500.0,0.00012978,2,"2024-12-29T06:10:34.673",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985011,1735452634684,-500.0,0.00012978,2,"2024-12-29T06:10:34.684",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985012,1735452634693,-500.0,0.00012978,2,"2024-12-29T06:10:34.693",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985013,1735452634702,-500.0,0.00012978,2,"2024-12-29T06:10:34.702",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985014,1735452634711,-500.0,0.00012978,2,"2024-12-29T06:10:34.711",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985015,1735452634721,-500.0,0.00012978,2,"2024-12-29T06:10:34.721",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985016,1735452634731,-825.52,0.00012978,2,"2024-12-29T06:10:34.731",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985017,1735452634740,-500.0,0.00012978,2,"2024-12-29T06:10:34.740",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985018,1735452634749,-500.0,0.00012978,2,"2024-12-29T06:10:34.749",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985019,1735452634759,-500.0,0.00012978,2,"2024-12-29T06:10:34.759",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985020,1735452634768,-500.0,0.00012978,2,"2024-12-29T06:10:34.768",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985021,1735452634777,-501.69073926,0.00012978,2,"2024-12-29T06:10:34.777",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985022,1735452634787,-500.0,0.00012978,2,"2024-12-29T06:10:34.787",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985023,1735452634797,-500.0,0.00012978,2,"2024-12-29T06:10:34.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985024,1735452634806,-500.0,0.00012978,2,"2024-12-29T06:10:34.806",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985025,1735452634815,-500.0,0.00012978,2,"2024-12-29T06:10:34.815",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985026,1735452634824,-500.0,0.00012978,2,"2024-12-29T06:10:34.824",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985027,1735452634834,-500.0,0.00012978,2,"2024-12-29T06:10:34.834",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985028,1735452634843,-500.0,0.00012978,2,"2024-12-29T06:10:34.843",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985029,1735452634852,-500.0,0.00012978,2,"2024-12-29T06:10:34.852",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985030,1735452634861,-479.06742108,0.00012978,2,"2024-12-29T06:10:34.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985031,1735452634871,-749.81,0.00012978,2,"2024-12-29T06:10:34.871",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985032,1735452634880,-500.0,0.00012978,2,"2024-12-29T06:10:34.880",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985033,1735452634889,-500.0,0.00012978,2,"2024-12-29T06:10:34.889",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985034,1735452634899,-500.0,0.00012978,2,"2024-12-29T06:10:34.899",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985035,1735452634909,-500.0,0.00012978,2,"2024-12-29T06:10:34.909",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985036,1735452634919,-500.0,0.00012978,2,"2024-12-29T06:10:34.919",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985037,1735452634928,-500.0,0.00012978,2,"2024-12-29T06:10:34.928",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985038,1735452634937,-500.0,0.00012978,2,"2024-12-29T06:10:34.937",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985039,1735452634946,-648.12,0.00012978,2,"2024-12-29T06:10:34.946",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985040,1735452634955,-500.0,0.00012978,2,"2024-12-29T06:10:34.955",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985041,1735452634964,-500.0,0.00012978,2,"2024-12-29T06:10:34.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985042,1735452634974,-505.76537573,0.00012978,2,"2024-12-29T06:10:34.974",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985043,1735452634983,-500.0,0.00012978,2,"2024-12-29T06:10:34.983",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985044,1735452634992,-500.0,0.00012978,2,"2024-12-29T06:10:34.992",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985045,1735452635001,-500.0,0.00012978,2,"2024-12-29T06:10:35.001",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985046,1735452635011,-500.0,0.00012978,2,"2024-12-29T06:10:35.011",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985047,1735452635020,-500.0,0.00012978,2,"2024-12-29T06:10:35.020",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985048,1735452635029,-500.0,0.00012978,2,"2024-12-29T06:10:35.029",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985049,1735452635038,-558.06,0.00012978,2,"2024-12-29T06:10:35.038",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985050,1735452635047,-165.340163,0.00012978,2,"2024-12-29T06:10:35.047",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985051,1735452635056,-165.340163,0.00012978,2,"2024-12-29T06:10:35.056",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985052,1735452635066,-500.0,0.00012978,2,"2024-12-29T06:10:35.066",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985053,1735452635075,-165.340163,0.00012978,2,"2024-12-29T06:10:35.075",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985054,1735452635084,-500.0,0.00012978,2,"2024-12-29T06:10:35.084",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985055,1735452635094,-165.340163,0.00012978,2,"2024-12-29T06:10:35.094",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985056,1735452635103,-500.0,0.00012978,2,"2024-12-29T06:10:35.103",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985057,1735452635113,-500.0,0.00012978,2,"2024-12-29T06:10:35.113",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985058,1735452635122,-500.0,0.00012978,2,"2024-12-29T06:10:35.122",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985059,1735452635132,-755.36,0.00012978,2,"2024-12-29T06:10:35.132",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985060,1735452635141,-1149.04,0.00012978,2,"2024-12-29T06:10:35.141",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985061,1735452635150,-151.0,0.00012978,2,"2024-12-29T06:10:35.150",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985062,1735452635159,-151.0,0.00012978,2,"2024-12-29T06:10:35.159",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985063,1735452635168,-151.0,0.00012978,2,"2024-12-29T06:10:35.168",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985064,1735452635178,-506.10395234,0.00012978,2,"2024-12-29T06:10:35.178",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985065,1735452635188,-500.0,0.00012978,2,"2024-12-29T06:10:35.188",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985066,1735452635198,-500.0,0.00012978,2,"2024-12-29T06:10:35.198",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985067,1735452635209,-500.0,0.00012978,2,"2024-12-29T06:10:35.209",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985068,1735452635218,-500.0,0.00012978,2,"2024-12-29T06:10:35.218",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985069,1735452635229,-500.0,0.00012978,2,"2024-12-29T06:10:35.229",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985070,1735452635244,-500.0,0.00012978,2,"2024-12-29T06:10:35.244",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985071,1735452635254,-500.0,0.00012978,2,"2024-12-29T06:10:35.254",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985072,1735452635264,-500.0,0.00012978,2,"2024-12-29T06:10:35.264",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985073,1735452635273,-500.0,0.00012978,2,"2024-12-29T06:10:35.273",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985074,1735452635283,-500.0,0.00012978,2,"2024-12-29T06:10:35.283",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985075,1735452635293,-500.0,0.00012978,2,"2024-12-29T06:10:35.293",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985076,1735452635303,-500.0,0.00012978,2,"2024-12-29T06:10:35.303",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985077,1735452635314,-500.0,0.00012978,2,"2024-12-29T06:10:35.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985078,1735452635324,-500.0,0.00012978,2,"2024-12-29T06:10:35.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985079,1735452635333,-500.0,0.00012978,2,"2024-12-29T06:10:35.333",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985080,1735452635342,-500.0,0.00012978,2,"2024-12-29T06:10:35.342",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985081,1735452635352,-501.63015256,0.00012978,2,"2024-12-29T06:10:35.352",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985082,1735452635361,-500.0,0.00012978,2,"2024-12-29T06:10:35.361",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985083,1735452635370,-500.0,0.00012978,2,"2024-12-29T06:10:35.370",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985084,1735452635379,-2541.62,0.00012978,2,"2024-12-29T06:10:35.379",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985085,1735452635389,-500.0,0.00012978,2,"2024-12-29T06:10:35.389",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985086,1735452635398,-500.0,0.00012978,2,"2024-12-29T06:10:35.398",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985087,1735452635408,-736.78,0.00012978,2,"2024-12-29T06:10:35.408",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985088,1735452635418,-500.0,0.00012978,2,"2024-12-29T06:10:35.418",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985089,1735452635427,-552.35,0.00012978,2,"2024-12-29T06:10:35.427",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985090,1735452635437,-500.0,0.00012978,2,"2024-12-29T06:10:35.437",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985091,1735452635447,-466.69636438,0.00012978,2,"2024-12-29T06:10:35.447",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985092,1735452635456,-500.0,0.00012978,2,"2024-12-29T06:10:35.456",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985093,1735452635466,-500.0,0.00012978,2,"2024-12-29T06:10:35.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985094,1735452635475,-500.0,0.00012978,2,"2024-12-29T06:10:35.475",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985095,1735452635485,-500.0,0.00012978,2,"2024-12-29T06:10:35.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985096,1735452635494,-500.0,0.00012978,2,"2024-12-29T06:10:35.494",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985097,1735452635504,-500.0,0.00012978,2,"2024-12-29T06:10:35.504",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985098,1735452635513,-500.0,0.00012978,2,"2024-12-29T06:10:35.513",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985099,1735452635522,-500.0,0.00012978,2,"2024-12-29T06:10:35.522",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985100,1735452635531,-500.0,0.00012978,2,"2024-12-29T06:10:35.531",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985101,1735452635541,-500.0,0.00012978,2,"2024-12-29T06:10:35.541",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985102,1735452635551,-610.12,0.00012978,2,"2024-12-29T06:10:35.551",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985103,1735452635560,-500.0,0.00012978,2,"2024-12-29T06:10:35.560",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985104,1735452635570,-524.10580789,0.00012978,2,"2024-12-29T06:10:35.570",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985105,1735452635579,-500.0,0.00012978,2,"2024-12-29T06:10:35.579",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985106,1735452635589,-500.0,0.00012978,2,"2024-12-29T06:10:35.589",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985107,1735452635598,-871.38,0.00012978,2,"2024-12-29T06:10:35.598",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985108,1735452635611,-500.0,0.00012978,2,"2024-12-29T06:10:35.611",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985109,1735452635620,-500.0,0.00012978,2,"2024-12-29T06:10:35.620",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985110,1735452635630,-500.0,0.00012978,2,"2024-12-29T06:10:35.630",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985111,1735452635639,-500.0,0.00012978,2,"2024-12-29T06:10:35.639",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985112,1735452635650,-588.85,0.00012978,2,"2024-12-29T06:10:35.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985113,1735452635659,-674.54,0.00012978,2,"2024-12-29T06:10:35.659",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985114,1735452635668,-500.0,0.00012978,2,"2024-12-29T06:10:35.668",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985115,1735452635678,-500.0,0.00012978,2,"2024-12-29T06:10:35.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985116,1735452635688,-500.0,0.00012978,2,"2024-12-29T06:10:35.688",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985117,1735452635698,-500.0,0.00012978,2,"2024-12-29T06:10:35.698",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985118,1735452635707,-965.66,0.00012978,2,"2024-12-29T06:10:35.707",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985119,1735452635717,-500.0,0.00012978,2,"2024-12-29T06:10:35.717",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985120,1735452635727,-760.47,0.00012978,2,"2024-12-29T06:10:35.727",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985121,1735452635736,-373.92598368,0.00012978,2,"2024-12-29T06:10:35.736",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985122,1735452635746,-500.0,0.00012978,2,"2024-12-29T06:10:35.746",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985123,1735452635755,-500.0,0.00012978,2,"2024-12-29T06:10:35.755",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985124,1735452635764,-170.64016106,0.00012978,2,"2024-12-29T06:10:35.764",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985125,1735452635774,-526.18206998,0.00012978,2,"2024-12-29T06:10:35.774",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985126,1735452635784,-500.0,0.00012978,2,"2024-12-29T06:10:35.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985127,1735452635794,-500.0,0.00012978,2,"2024-12-29T06:10:35.794",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985128,1735452635803,-500.0,0.00012978,2,"2024-12-29T06:10:35.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985129,1735452635813,-512.6607981,0.00012978,2,"2024-12-29T06:10:35.813",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985130,1735452635823,-500.0,0.00012978,2,"2024-12-29T06:10:35.823",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985131,1735452635835,-500.0,0.00012978,2,"2024-12-29T06:10:35.835",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985132,1735452635845,-538.66,0.00012978,2,"2024-12-29T06:10:35.845",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985133,1735452635855,-500.0,0.00012978,2,"2024-12-29T06:10:35.855",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985134,1735452635864,-500.0,0.00012978,2,"2024-12-29T06:10:35.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985135,1735452635874,-500.0,0.00012978,2,"2024-12-29T06:10:35.874",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985136,1735452636049,-500.0,0.00012978,2,"2024-12-29T06:10:36.049",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985137,1735452636059,-500.0,0.00012978,2,"2024-12-29T06:10:36.059",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985138,1735452636069,-938.89,0.00012978,2,"2024-12-29T06:10:36.069",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985139,1735452636078,-644.01,0.00012978,2,"2024-12-29T06:10:36.078",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985140,1735452636087,-517.43357573,0.00012978,2,"2024-12-29T06:10:36.087",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985141,1735452636097,-500.0,0.00012978,2,"2024-12-29T06:10:36.097",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985142,1735452636107,-500.0,0.00012978,2,"2024-12-29T06:10:36.107",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985143,1735452636116,-500.0,0.00012978,2,"2024-12-29T06:10:36.116",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985144,1735452636126,-1176.09,0.00012978,2,"2024-12-29T06:10:36.126",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985145,1735452636135,-3085.5,0.00012978,2,"2024-12-29T06:10:36.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985146,1735452636144,-500.0,0.00012978,2,"2024-12-29T06:10:36.144",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985147,1735452636154,-517.76179654,0.00012978,2,"2024-12-29T06:10:36.154",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985148,1735452636164,-500.0,0.00012978,2,"2024-12-29T06:10:36.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985149,1735452636174,-500.0,0.00012978,2,"2024-12-29T06:10:36.174",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985150,1735452636184,-500.0,0.00012978,2,"2024-12-29T06:10:36.184",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985151,1735452636194,-153.075928,0.00012978,2,"2024-12-29T06:10:36.194",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985152,1735452636204,-500.0,0.00012978,2,"2024-12-29T06:10:36.204",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985153,1735452636214,-500.0,0.00012978,2,"2024-12-29T06:10:36.214",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985154,1735452636223,-500.0,0.00012978,2,"2024-12-29T06:10:36.223",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985155,1735452636232,-1539.5,0.00012978,2,"2024-12-29T06:10:36.232",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985156,1735452636242,-500.0,0.00012978,2,"2024-12-29T06:10:36.242",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985157,1735452636251,-500.0,0.00012978,2,"2024-12-29T06:10:36.251",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985158,1735452636261,-309.1521783,0.00012978,2,"2024-12-29T06:10:36.261",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985159,1735452636271,-500.0,0.00012978,2,"2024-12-29T06:10:36.271",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985160,1735452636280,-317.60394296,0.00012978,2,"2024-12-29T06:10:36.280",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985161,1735452636289,-505.74476284,0.00012978,2,"2024-12-29T06:10:36.289",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985162,1735452636299,-500.0,0.00012978,2,"2024-12-29T06:10:36.299",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985163,1735452636308,-500.0,0.00012978,2,"2024-12-29T06:10:36.308",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985164,1735452636318,-500.0,0.00012978,2,"2024-12-29T06:10:36.318",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985165,1735452636327,-500.0,0.00012978,2,"2024-12-29T06:10:36.327",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985166,1735452636336,-500.0,0.00012978,2,"2024-12-29T06:10:36.336",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985167,1735452636346,-2769.3,0.00012978,2,"2024-12-29T06:10:36.346",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985168,1735452636357,-500.0,0.00012978,2,"2024-12-29T06:10:36.357",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985169,1735452636367,-500.0,0.00012978,2,"2024-12-29T06:10:36.367",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985170,1735452636376,-500.0,0.00012978,2,"2024-12-29T06:10:36.376",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985171,1735452636385,-500.0,0.00012978,2,"2024-12-29T06:10:36.385",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985172,1735452636395,-500.0,0.00012978,2,"2024-12-29T06:10:36.395",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985173,1735452636404,-500.0,0.00012978,2,"2024-12-29T06:10:36.404",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985174,1735452636414,-6108.65,0.00012978,2,"2024-12-29T06:10:36.414",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985175,1735452636423,-500.0,0.00012978,2,"2024-12-29T06:10:36.423",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985176,1735452636433,-3537.72,0.00012978,2,"2024-12-29T06:10:36.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985177,1735452636442,-500.0,0.00012978,2,"2024-12-29T06:10:36.442",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985178,1735452636451,-500.0,0.00012978,2,"2024-12-29T06:10:36.451",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985179,1735452636461,-531.36,0.00012978,2,"2024-12-29T06:10:36.461",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985180,1735452636470,-537.227464,0.00012978,2,"2024-12-29T06:10:36.470",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985181,1735452636481,-537.227464,0.00012978,2,"2024-12-29T06:10:36.481",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985182,1735452636490,-537.227464,0.00012978,2,"2024-12-29T06:10:36.490",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985183,1735452636499,-537.227464,0.00012978,2,"2024-12-29T06:10:36.499",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985184,1735452636509,-7297.21,0.00012978,2,"2024-12-29T06:10:36.509",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985185,1735452636518,-504.86647604,0.00012978,2,"2024-12-29T06:10:36.518",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985186,1735452636527,-500.0,0.00012978,2,"2024-12-29T06:10:36.527",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985187,1735452636536,-952.89,0.00012978,2,"2024-12-29T06:10:36.536",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985188,1735452636545,-500.0,0.00012978,2,"2024-12-29T06:10:36.545",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985189,1735452636554,-500.0,0.00012978,2,"2024-12-29T06:10:36.554",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985190,1735452636563,-537.227464,0.00012978,2,"2024-12-29T06:10:36.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985191,1735452636573,-537.227464,0.00012978,2,"2024-12-29T06:10:36.573",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985192,1735452636581,-537.227464,0.00012978,2,"2024-12-29T06:10:36.581",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985193,1735452636590,-500.0,0.00012978,2,"2024-12-29T06:10:36.590",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985194,1735452636600,-537.227464,0.00012978,2,"2024-12-29T06:10:36.600",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985195,1735452636612,-505.82072969,0.00012978,2,"2024-12-29T06:10:36.612",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985196,1735452636621,-249.42064724,0.00012978,2,"2024-12-29T06:10:36.621",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985197,1735452636630,-500.0,0.00012978,2,"2024-12-29T06:10:36.630",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985198,1735452636639,-500.0,0.00012978,2,"2024-12-29T06:10:36.639",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985199,1735452636648,-500.0,0.00012978,2,"2024-12-29T06:10:36.648",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985200,1735452636657,-500.0,0.00012978,2,"2024-12-29T06:10:36.657",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985201,1735452636667,-500.0,0.00012978,2,"2024-12-29T06:10:36.667",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985202,1735452636676,-500.0,0.00012978,2,"2024-12-29T06:10:36.676",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985203,1735452636689,-1297.78,0.00012978,2,"2024-12-29T06:10:36.689",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985204,1735452636699,-1878.72,0.00012978,2,"2024-12-29T06:10:36.699",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985205,1735452636708,-500.0,0.00012978,2,"2024-12-29T06:10:36.708",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985206,1735452636717,-502.82529769,0.00012978,2,"2024-12-29T06:10:36.717",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985207,1735452636726,-500.0,0.00012978,2,"2024-12-29T06:10:36.726",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985208,1735452636735,-500.0,0.00012978,2,"2024-12-29T06:10:36.735",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985209,1735452636744,-500.0,0.00012978,2,"2024-12-29T06:10:36.744",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985210,1735452636753,-500.0,0.00012978,2,"2024-12-29T06:10:36.753",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985211,1735452636762,-500.0,0.00012978,2,"2024-12-29T06:10:36.762",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985212,1735452636771,-500.0,0.00012978,2,"2024-12-29T06:10:36.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985213,1735452636779,-500.0,0.00012978,2,"2024-12-29T06:10:36.779",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985214,1735452636788,-151.0,0.00012978,2,"2024-12-29T06:10:36.788",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985215,1735452636797,-154.636512,0.00012978,2,"2024-12-29T06:10:36.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985216,1735452636806,-556.7,0.00012978,2,"2024-12-29T06:10:36.806",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985217,1735452636815,-1249.46,0.00012978,2,"2024-12-29T06:10:36.815",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985218,1735452636825,-500.0,0.00012978,2,"2024-12-29T06:10:36.825",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985219,1735452636834,-503.26517428,0.00012978,2,"2024-12-29T06:10:36.834",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985220,1735452636842,-500.0,0.00012978,2,"2024-12-29T06:10:36.842",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985221,1735452636851,-500.0,0.00012978,2,"2024-12-29T06:10:36.851",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985222,1735452636861,-647.68,0.00012978,2,"2024-12-29T06:10:36.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985223,1735452636869,-768.92,0.00012978,2,"2024-12-29T06:10:36.869",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985224,1735452636878,-500.0,0.00012978,2,"2024-12-29T06:10:36.878",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985225,1735452636888,-500.0,0.00012978,2,"2024-12-29T06:10:36.888",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985226,1735452636897,-5547.56,0.00012978,2,"2024-12-29T06:10:36.897",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985227,1735452636906,-500.0,0.00012978,2,"2024-12-29T06:10:36.906",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985228,1735452636915,-438.46440673,0.00012978,2,"2024-12-29T06:10:36.915",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985229,1735452636924,-500.0,0.00012978,2,"2024-12-29T06:10:36.924",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985230,1735452636933,-506.1132737,0.00012978,2,"2024-12-29T06:10:36.933",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985231,1735452636942,-500.0,0.00012978,2,"2024-12-29T06:10:36.942",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985232,1735452636951,-538.12043135,0.00012978,2,"2024-12-29T06:10:36.951",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985233,1735452636961,-318.43283197,0.00012978,2,"2024-12-29T06:10:36.961",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985234,1735452636970,-500.0,0.00012978,2,"2024-12-29T06:10:36.970",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985235,1735452636979,-500.0,0.00012978,2,"2024-12-29T06:10:36.979",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985236,1735452636988,-5248.62,0.00012978,2,"2024-12-29T06:10:36.988",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985237,1735452636997,-500.0,0.00012978,2,"2024-12-29T06:10:36.997",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985238,1735452637006,-500.0,0.00012978,2,"2024-12-29T06:10:37.006",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985239,1735452637015,-500.0,0.00012978,2,"2024-12-29T06:10:37.015",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985240,1735452637024,-500.0,0.00012978,2,"2024-12-29T06:10:37.024",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985241,1735452637033,-503.49905921,0.00012978,2,"2024-12-29T06:10:37.033",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985242,1735452637041,-503.17268274,0.00012978,2,"2024-12-29T06:10:37.041",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985243,1735452637051,-666.51,0.00012978,2,"2024-12-29T06:10:37.051",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985244,1735452637060,-500.0,0.00012978,2,"2024-12-29T06:10:37.060",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985245,1735452637069,-500.0,0.00012978,2,"2024-12-29T06:10:37.069",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985246,1735452637078,-618.54,0.00012978,2,"2024-12-29T06:10:37.078",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985247,1735452637087,-496.2246274,0.00012978,2,"2024-12-29T06:10:37.087",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985248,1735452637097,-505.20000295,0.00012978,2,"2024-12-29T06:10:37.097",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985249,1735452637106,-500.0,0.00012978,2,"2024-12-29T06:10:37.106",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985250,1735452637116,-501.89405936,0.00012978,2,"2024-12-29T06:10:37.116",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985251,1735452637125,-515.9910238,0.00012978,2,"2024-12-29T06:10:37.125",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985252,1735452637135,-500.0,0.00012978,2,"2024-12-29T06:10:37.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985253,1735452637145,-500.0,0.00012978,2,"2024-12-29T06:10:37.145",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985254,1735452637154,-500.0,0.00012978,2,"2024-12-29T06:10:37.154",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985255,1735452637164,-227.03005217,0.00012978,2,"2024-12-29T06:10:37.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985256,1735452637173,-503.23364648,0.00012978,2,"2024-12-29T06:10:37.173",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985257,1735452637182,-504.87927106,0.00012978,2,"2024-12-29T06:10:37.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985258,1735452637192,-505.12433271,0.00012978,2,"2024-12-29T06:10:37.192",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985259,1735452637201,-500.0,0.00012978,2,"2024-12-29T06:10:37.201",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985260,1735452637210,-500.0,0.00012978,2,"2024-12-29T06:10:37.210",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985261,1735452637220,-500.0,0.00012978,2,"2024-12-29T06:10:37.220",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985262,1735452637229,-504.43860748,0.00012978,2,"2024-12-29T06:10:37.229",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985263,1735452637239,-500.0,0.00012978,2,"2024-12-29T06:10:37.239",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985264,1735452637248,-141.34232592,0.00012978,2,"2024-12-29T06:10:37.248",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985274,1735452637978,-819.95767408,0.00012978,2,"2024-12-29T06:10:37.978",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985276,1735452637988,-500.0,0.00012978,2,"2024-12-29T06:10:37.988",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985277,1735452637998,-559.05347662,0.00012978,2,"2024-12-29T06:10:37.998",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985278,1735452638008,-500.0,0.00012978,2,"2024-12-29T06:10:38.008",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985279,1735452638018,-500.0,0.00012978,2,"2024-12-29T06:10:38.018",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985280,1735452638029,-500.0,0.00012978,2,"2024-12-29T06:10:38.029",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985281,1735452638038,-634.4882115,0.00012978,2,"2024-12-29T06:10:38.038",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985282,1735452638047,-500.0,0.00012978,2,"2024-12-29T06:10:38.047",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985283,1735452638057,-500.0,0.00012978,2,"2024-12-29T06:10:38.057",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985284,1735452638067,-324.68799621,0.00012978,2,"2024-12-29T06:10:38.067",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985285,1735452638076,-501.85398706,0.00012978,2,"2024-12-29T06:10:38.076",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985286,1735452638084,-436.79501018,0.00012978,2,"2024-12-29T06:10:38.084",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985287,1735452638094,-500.0,0.00012978,2,"2024-12-29T06:10:38.094",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985288,1735452638104,-643.66153669,0.00012978,2,"2024-12-29T06:10:38.104",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985289,1735452638114,-500.0,0.00012978,2,"2024-12-29T06:10:38.114",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985290,1735452638124,-500.0,0.00012978,2,"2024-12-29T06:10:38.124",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985291,1735452638134,-500.0,0.00012978,2,"2024-12-29T06:10:38.134",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985292,1735452638143,-170.09195319,0.00012978,2,"2024-12-29T06:10:38.143",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985293,1735452638155,-329.90804681,0.00012978,2,"2024-12-29T06:10:38.155",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985294,1735452638164,-500.0,0.00012978,2,"2024-12-29T06:10:38.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985295,1735452638174,-2371.47,0.00012978,2,"2024-12-29T06:10:38.174",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985296,1735452638184,-500.0,0.00012978,2,"2024-12-29T06:10:38.184",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985297,1735452638193,-500.0,0.00012978,2,"2024-12-29T06:10:38.193",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985298,1735452638202,-500.0,0.00012978,2,"2024-12-29T06:10:38.202",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985299,1735452638212,-500.0,0.00012978,2,"2024-12-29T06:10:38.212",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985300,1735452638222,-537.68,0.00012978,2,"2024-12-29T06:10:38.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985301,1735452638233,-500.0,0.00012978,2,"2024-12-29T06:10:38.233",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985302,1735452638242,-500.0,0.00012978,2,"2024-12-29T06:10:38.242",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985303,1735452638252,-515.06,0.00012978,2,"2024-12-29T06:10:38.252",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985304,1735452638262,-512.11793796,0.00012978,2,"2024-12-29T06:10:38.262",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985305,1735452638271,-500.0,0.00012978,2,"2024-12-29T06:10:38.271",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985306,1735452638280,-567.03227557,0.00012978,2,"2024-12-29T06:10:38.280",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985307,1735452638289,-500.0,0.00012978,2,"2024-12-29T06:10:38.289",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985308,1735452638299,-500.0,0.00012978,2,"2024-12-29T06:10:38.299",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985309,1735452638308,-500.0,0.00012978,2,"2024-12-29T06:10:38.308",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985310,1735452638318,-500.0,0.00012978,2,"2024-12-29T06:10:38.318",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985311,1735452638328,-1265.13,0.00012978,2,"2024-12-29T06:10:38.328",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985312,1735452638337,-500.0,0.00012978,2,"2024-12-29T06:10:38.337",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985313,1735452638347,-500.0,0.00012978,2,"2024-12-29T06:10:38.347",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985314,1735452638356,-566.81276144,0.00012978,2,"2024-12-29T06:10:38.356",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985316,1735452638366,-500.0,0.00012978,2,"2024-12-29T06:10:38.366",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985318,1735452638375,-500.0,0.00012978,2,"2024-12-29T06:10:38.375",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985320,1735452638384,-512.19327696,0.00012978,2,"2024-12-29T06:10:38.384",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985322,1735452638394,-500.0,0.00012978,2,"2024-12-29T06:10:38.394",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985323,1735452638403,-500.0,0.00012978,2,"2024-12-29T06:10:38.403",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985324,1735452638412,-500.0,0.00012978,2,"2024-12-29T06:10:38.412",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985325,1735452638421,-500.0,0.00012978,2,"2024-12-29T06:10:38.421",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985326,1735452638430,-501.38825293,0.00012978,2,"2024-12-29T06:10:38.430",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985327,1735452638440,-500.0,0.00012978,2,"2024-12-29T06:10:38.440",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985328,1735452638449,-500.0,0.00012978,2,"2024-12-29T06:10:38.449",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985329,1735452638458,-502.4396002,0.00012978,2,"2024-12-29T06:10:38.458",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985330,1735452638467,-683.77,0.00012978,2,"2024-12-29T06:10:38.467",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985331,1735452638476,-683.77,0.00012978,2,"2024-12-29T06:10:38.476",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985332,1735452638486,-301.20672424,0.00012978,2,"2024-12-29T06:10:38.486",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985333,1735452638495,-500.0,0.00012978,2,"2024-12-29T06:10:38.495",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985334,1735452638504,-93.15864765,0.00012978,2,"2024-12-29T06:10:38.504",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985335,1735452638516,-279.21135235,0.00012978,2,"2024-12-29T06:10:38.516",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985336,1735452638525,-500.0,0.00012979,2,"2024-12-29T06:10:38.525",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985337,1735452638534,-169.45229542,0.00012979,2,"2024-12-29T06:10:38.534",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985339,1735452638544,-500.0,0.00012979,2,"2024-12-29T06:10:38.544",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985341,1735452638553,-500.0,0.00012979,2,"2024-12-29T06:10:38.553",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985343,1735452638563,-500.0,0.00012979,2,"2024-12-29T06:10:38.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985344,1735452638572,-500.0,0.00012979,2,"2024-12-29T06:10:38.572",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985345,1735452638582,-500.93642395,0.00012979,2,"2024-12-29T06:10:38.582",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985346,1735452638591,-500.37314541,0.00012979,2,"2024-12-29T06:10:38.591",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985347,1735452638600,-500.0,0.00012979,2,"2024-12-29T06:10:38.600",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985348,1735452638612,-501.03463622,0.00012979,2,"2024-12-29T06:10:38.612",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985349,1735452638622,-500.0,0.00012979,2,"2024-12-29T06:10:38.622",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985350,1735452638631,-504.02111132,0.00012979,2,"2024-12-29T06:10:38.631",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985351,1735452638640,-500.84632439,0.00012979,2,"2024-12-29T06:10:38.640",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985352,1735452638649,-500.0,0.00012979,2,"2024-12-29T06:10:38.649",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985353,1735452638659,-500.0,0.00012979,2,"2024-12-29T06:10:38.659",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985354,1735452638668,-500.0,0.00012979,2,"2024-12-29T06:10:38.668",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985355,1735452638678,-500.0,0.00012979,2,"2024-12-29T06:10:38.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985356,1735452638688,-500.0,0.00012979,2,"2024-12-29T06:10:38.688",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985357,1735452638698,-500.0,0.00012979,2,"2024-12-29T06:10:38.698",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985358,1735452638707,-500.0,0.00012979,2,"2024-12-29T06:10:38.707",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985359,1735452638717,-342.43560241,0.00012979,2,"2024-12-29T06:10:38.717",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985360,1735452638726,-500.0,0.00012979,2,"2024-12-29T06:10:38.726",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985361,1735452638735,-500.0,0.00012979,2,"2024-12-29T06:10:38.735",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985362,1735452638745,-505.15718718,0.00012979,2,"2024-12-29T06:10:38.745",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985363,1735452638754,-507.31716252,0.00012979,2,"2024-12-29T06:10:38.754",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985364,1735452638763,-500.0,0.00012979,2,"2024-12-29T06:10:38.763",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985365,1735452638773,-510.8074871,0.00012979,2,"2024-12-29T06:10:38.773",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985366,1735452638783,-500.0,0.00012979,2,"2024-12-29T06:10:38.783",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985367,1735452638791,-500.0,0.00012979,2,"2024-12-29T06:10:38.791",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985368,1735452638801,-501.44644975,0.00012979,2,"2024-12-29T06:10:38.801",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985369,1735452638810,-501.87168983,0.00012979,2,"2024-12-29T06:10:38.810",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985370,1735452638819,-503.40617288,0.00012979,2,"2024-12-29T06:10:38.819",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985371,1735452638829,-500.0,0.00012979,2,"2024-12-29T06:10:38.829",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985372,1735452638837,-502.55752524,0.00012979,2,"2024-12-29T06:10:38.837",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985373,1735452638846,-500.0,0.00012979,2,"2024-12-29T06:10:38.846",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985374,1735452638856,-500.0,0.00012979,2,"2024-12-29T06:10:38.856",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985375,1735452638865,-500.0,0.00012979,2,"2024-12-29T06:10:38.865",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985376,1735452638874,-501.34346387,0.00012979,2,"2024-12-29T06:10:38.874",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985377,1735452638883,-500.0,0.00012979,2,"2024-12-29T06:10:38.883",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985378,1735452638893,-500.0,0.00012979,2,"2024-12-29T06:10:38.893",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985379,1735452638902,-507.39654026,0.00012979,2,"2024-12-29T06:10:38.902",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985380,1735452638912,-500.0,0.00012979,2,"2024-12-29T06:10:38.912",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985381,1735452638921,-509.38037028,0.00012979,2,"2024-12-29T06:10:38.921",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985382,1735452638931,-500.0,0.00012979,2,"2024-12-29T06:10:38.931",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985383,1735452638940,-500.0,0.00012979,2,"2024-12-29T06:10:38.940",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985384,1735452638950,-500.0,0.00012979,2,"2024-12-29T06:10:38.950",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985385,1735452638959,-328.68346713,0.00012979,2,"2024-12-29T06:10:38.959",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985390,1735452640100,-289.15000193,0.00012977,2,"2024-12-29T06:10:40.100",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985391,1735452640161,-610.61999807,0.00012977,2,"2024-12-29T06:10:40.161",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985392,1735452640172,-728.78,0.00012978,2,"2024-12-29T06:10:40.172",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985393,1735452640182,-366.15827513,0.00012978,2,"2024-12-29T06:10:40.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985394,1735452640359,-219.85812838,0.00012978,2,"2024-12-29T06:10:40.359",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985395,1735452640369,-510.57532014,0.00012978,2,"2024-12-29T06:10:40.369",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985396,1735452640378,-171.31653287,0.00012979,2,"2024-12-29T06:10:40.378",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985397,1735452640387,-500.0,0.00012979,2,"2024-12-29T06:10:40.387",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985398,1735452640397,-500.0,0.00012979,2,"2024-12-29T06:10:40.397",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985399,1735452640407,-500.0,0.00012979,2,"2024-12-29T06:10:40.407",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985400,1735452640416,-500.0,0.00012979,2,"2024-12-29T06:10:40.416",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985401,1735452640425,-500.0,0.00012979,2,"2024-12-29T06:10:40.425",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985402,1735452640434,-500.0,0.00012979,2,"2024-12-29T06:10:40.434",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985403,1735452640443,-502.81187762,0.00012979,2,"2024-12-29T06:10:40.443",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985404,1735452640452,-503.94358895,0.00012979,2,"2024-12-29T06:10:40.452",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985405,1735452640462,-500.0,0.00012979,2,"2024-12-29T06:10:40.462",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985406,1735452640472,-500.0,0.00012979,2,"2024-12-29T06:10:40.472",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985407,1735452640483,-507.74383215,0.00012979,2,"2024-12-29T06:10:40.483",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985408,1735452640493,-11.08054338,0.00012979,2,"2024-12-29T06:10:40.493",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985409,1735452640785,-488.91945662,0.00012979,2,"2024-12-29T06:10:40.785",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985410,1735452640794,-500.0,0.00012979,2,"2024-12-29T06:10:40.794",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985411,1735452640804,-502.98741983,0.00012979,2,"2024-12-29T06:10:40.804",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985412,1735452640813,-500.0,0.00012979,2,"2024-12-29T06:10:40.813",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985413,1735452640822,-500.0,0.00012979,2,"2024-12-29T06:10:40.822",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985414,1735452640831,-500.0,0.00012979,2,"2024-12-29T06:10:40.831",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985415,1735452640841,-500.0,0.00012979,2,"2024-12-29T06:10:40.841",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985416,1735452640850,-510.41905634,0.00012979,2,"2024-12-29T06:10:40.850",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985417,1735452640859,-500.0,0.00012979,2,"2024-12-29T06:10:40.859",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985418,1735452640868,-500.0,0.00012979,2,"2024-12-29T06:10:40.868",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985419,1735452640877,-500.0,0.00012979,2,"2024-12-29T06:10:40.877",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985420,1735452640887,-500.0,0.00012979,2,"2024-12-29T06:10:40.887",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985421,1735452640896,-500.0,0.00012979,2,"2024-12-29T06:10:40.896",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985422,1735452640904,-500.0,0.00012979,2,"2024-12-29T06:10:40.904",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985423,1735452640913,-500.0,0.00012979,2,"2024-12-29T06:10:40.913",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985424,1735452640922,-500.0,0.00012979,2,"2024-12-29T06:10:40.922",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985425,1735452640932,-500.0,0.00012979,2,"2024-12-29T06:10:40.932",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985426,1735452640941,-500.0,0.00012979,2,"2024-12-29T06:10:40.941",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985427,1735452640950,-614.49343895,0.00012979,2,"2024-12-29T06:10:40.950",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985428,1735452640959,-500.0,0.00012979,2,"2024-12-29T06:10:40.959",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985429,1735452640968,-500.0,0.00012979,2,"2024-12-29T06:10:40.968",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985430,1735452640977,-500.0,0.00012979,2,"2024-12-29T06:10:40.977",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985431,1735452640987,-500.0,0.00012979,2,"2024-12-29T06:10:40.987",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985432,1735452640996,-500.0,0.00012979,2,"2024-12-29T06:10:40.996",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985433,1735452641005,-500.0,0.00012979,2,"2024-12-29T06:10:41.005",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985434,1735452641015,-500.0,0.00012979,2,"2024-12-29T06:10:41.015",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985435,1735452641024,-500.0,0.00012979,2,"2024-12-29T06:10:41.024",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985436,1735452641033,-501.89423584,0.00012979,2,"2024-12-29T06:10:41.033",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985437,1735452641043,-500.0,0.00012979,2,"2024-12-29T06:10:41.043",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985438,1735452641053,-502.11031504,0.00012979,2,"2024-12-29T06:10:41.053",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985439,1735452641062,-502.23395959,0.00012979,2,"2024-12-29T06:10:41.062",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985440,1735452641071,-500.0,0.00012979,2,"2024-12-29T06:10:41.071",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985441,1735452641081,-510.02440097,0.00012979,2,"2024-12-29T06:10:41.081",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985442,1735452641090,-500.0,0.00012979,2,"2024-12-29T06:10:41.090",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985443,1735452641100,-502.93782713,0.00012979,2,"2024-12-29T06:10:41.100",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985444,1735452641109,-501.76742756,0.00012979,2,"2024-12-29T06:10:41.109",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985445,1735452641118,-500.0,0.00012979,2,"2024-12-29T06:10:41.118",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985446,1735452641128,-500.0,0.00012979,2,"2024-12-29T06:10:41.128",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985447,1735452641137,-500.0,0.00012979,2,"2024-12-29T06:10:41.137",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985448,1735452641146,-505.73047332,0.00012979,2,"2024-12-29T06:10:41.146",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985449,1735452641155,-596.13286001,0.00012979,2,"2024-12-29T06:10:41.155",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985450,1735452641165,-501.63257677,0.00012979,2,"2024-12-29T06:10:41.165",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985451,1735452641175,-504.52912762,0.00012979,2,"2024-12-29T06:10:41.175",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985452,1735452641185,-45.43917636,0.00012979,2,"2024-12-29T06:10:41.185",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985453,1735452641219,-299.8200351,0.00012979,2,"2024-12-29T06:10:41.219",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985481,1735452643725,-500.0,0.00012977,2,"2024-12-29T06:10:43.725",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985482,1735452643734,-465.02382423,0.00012978,2,"2024-12-29T06:10:43.734",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985485,1735452643959,-34.97617577,0.00012978,2,"2024-12-29T06:10:43.959",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985486,1735452643970,-154.74078854,0.00012979,2,"2024-12-29T06:10:43.970",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985487,1735452643981,-255.31910584,0.00012979,2,"2024-12-29T06:10:43.981",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985632,1735452646330,-292.80640999,0.00012977,2,"2024-12-29T06:10:46.330",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985676,1735453832298,-539.94,9.87e-05,2,"2024-12-29T06:30:32.298",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985677,1735453832308,-238.88,0.00010137,2,"2024-12-29T06:30:32.308",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985678,1735453832318,-481.37,0.00011809,2,"2024-12-29T06:30:32.318",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985679,1735453832327,-250.0,0.00011813,2,"2024-12-29T06:30:32.327",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985680,1735453832336,-489.81,0.00012134,2,"2024-12-29T06:30:32.336",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985761,1735453838208,-50.13,0.00012134,2,"2024-12-29T06:30:38.208",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985762,1735453838220,-152.43,0.00012151,2,"2024-12-29T06:30:38.220",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985763,1735453838231,-152.43,0.00012159,2,"2024-12-29T06:30:38.231",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985764,1735453838243,-152.43,0.00012166,2,"2024-12-29T06:30:38.243",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985765,1735453838255,-152.43,0.00012174,2,"2024-12-29T06:30:38.255",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985766,1735453838266,-152.43,0.00012182,2,"2024-12-29T06:30:38.266",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985767,1735453838278,-152.43,0.00012189,2,"2024-12-29T06:30:38.278",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985768,1735453838290,-152.43,0.00012197,2,"2024-12-29T06:30:38.290",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985769,1735453838301,-152.43,0.00012204,2,"2024-12-29T06:30:38.301",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985770,1735453838313,-152.43,0.00012212,2,"2024-12-29T06:30:38.313",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985771,1735453838324,-300.0,0.00012223,2,"2024-12-29T06:30:38.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985772,1735453838335,-23900.0,0.00012224,2,"2024-12-29T06:30:38.335",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985773,1735453838347,-366.409,0.0001235,2,"2024-12-29T06:30:38.347",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985774,1735453838367,-428.83450843,0.00012782,2,"2024-12-29T06:30:38.367",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985775,1735453838386,-428.83450839,0.00012795,2,"2024-12-29T06:30:38.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985776,1735453838401,-428.83450839,0.00012808,2,"2024-12-29T06:30:38.401",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985777,1735453838415,-428.83450839,0.00012821,2,"2024-12-29T06:30:38.415",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985778,1735453838430,-428.83450839,0.00012834,2,"2024-12-29T06:30:38.430",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985779,1735453838446,-428.83450839,0.00012848,2,"2024-12-29T06:30:38.446",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985780,1735453838459,-428.83450839,0.00012861,2,"2024-12-29T06:30:38.459",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985781,1735453838472,-428.83450839,0.00012874,2,"2024-12-29T06:30:38.472",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985782,1735453838485,-39420.21725125,0.00012879,2,"2024-12-29T06:30:38.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985783,1735453838503,-1150.0429755,0.00012879,2,"2024-12-29T06:30:38.503",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985977,1735453840433,-2018.33213186,0.00012879,2,"2024-12-29T06:30:40.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985979,1735453840445,-5077.65534139,0.00012879,2,"2024-12-29T06:30:40.445",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985981,1735453840454,-1901.94465861,0.0001288,2,"2024-12-29T06:30:40.454",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985983,1735453840466,-500.0,0.0001288,2,"2024-12-29T06:30:40.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985987,1735453840487,-395.92311807,0.0001288,2,"2024-12-29T06:30:40.487",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985989,1735453840501,-621.21444976,0.0001288,2,"2024-12-29T06:30:40.501",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985991,1735453840512,-941.68,0.0001288,2,"2024-12-29T06:30:40.512",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985996,1735453840547,-671.11125443,0.0001288,2,"2024-12-29T06:30:40.547",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346985998,1735453840559,-8486.18655485,0.0001288,2,"2024-12-29T06:30:40.559",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986000,1735453840571,-10968.87784998,0.0001288,2,"2024-12-29T06:30:40.571",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986005,1735453840601,-355.72425126,0.0001288,2,"2024-12-29T06:30:40.601",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986305,1735453843521,-12538.32830649,0.0001288,2,"2024-12-29T06:30:43.521",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986307,1735453843532,-9444.55953,0.0001288,2,"2024-12-29T06:30:43.532",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986309,1735453843544,-750.2327521,0.0001288,2,"2024-12-29T06:30:43.544",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986817,1735454051402,3000.0,0.00024674,120,"2024-12-29T06:34:11.402",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986828,1735454296534,-292.87,0.00010137,2,"2024-12-29T06:38:16.534",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986829,1735454296556,-3629.96,0.00011736,2,"2024-12-29T06:38:16.556",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986830,1735454296579,-250.0,0.00011805,2,"2024-12-29T06:38:16.579",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986831,1735454296603,-250.0,0.00011859,2,"2024-12-29T06:38:16.603",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986832,1735454296629,-321.36,0.00011886,2,"2024-12-29T06:38:16.629",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986833,1735454296650,-4418.08,0.00011901,2,"2024-12-29T06:38:16.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986834,1735454296672,-478.34,0.00011901,2,"2024-12-29T06:38:16.672",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986835,1735454296693,-287.37,0.00011939,2,"2024-12-29T06:38:16.693",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986836,1735454296716,-1000.0,0.00011971,2,"2024-12-29T06:38:16.716",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986837,1735454296737,-450.0,0.00012,2,"2024-12-29T06:38:16.737",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986838,1735454296759,-150.0,0.0001206,2,"2024-12-29T06:38:16.759",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986839,1735454296781,-23900.0,0.00012101,2,"2024-12-29T06:38:16.781",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986840,1735454296804,-150.0,0.00012239,2,"2024-12-29T06:38:16.804",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986841,1735454296826,-150.0,0.00012349,2,"2024-12-29T06:38:16.826",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986842,1735454296849,-369.18,0.0001235,2,"2024-12-29T06:38:16.849",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986843,1735454296871,-150.0,0.00012387,2,"2024-12-29T06:38:16.871",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986844,1735454296892,-11839.0,0.00012718,2,"2024-12-29T06:38:16.892",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986845,1735454296918,-404.14745423,0.00012795,2,"2024-12-29T06:38:16.918",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986846,1735454296943,-171.53380338,0.00012875,2,"2024-12-29T06:38:16.943",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986847,1735454296966,-162.68218529,0.00012875,2,"2024-12-29T06:38:16.966",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986848,1735454296988,-1358.06595423,0.00012875,2,"2024-12-29T06:38:16.988",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986849,1735454297011,-238.18300526,0.00012876,2,"2024-12-29T06:38:17.011",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986850,1735454297034,-1358.06595421,0.00012878,2,"2024-12-29T06:38:17.034",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986851,1735454297057,-1724.21053,0.0001288,2,"2024-12-29T06:38:17.057",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986852,1735454297079,-25899.21727445,0.0001288,2,"2024-12-29T06:38:17.079",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986853,1735454297101,-1358.06595421,0.00012881,2,"2024-12-29T06:38:17.101",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986854,1735454297122,-171.53380335,0.00012881,2,"2024-12-29T06:38:17.122",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986855,1735454297143,-1358.06595421,0.00012883,2,"2024-12-29T06:38:17.143",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986856,1735454297164,-1358.06595421,0.00012886,2,"2024-12-29T06:38:17.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986857,1735454297186,-171.53380335,0.00012888,2,"2024-12-29T06:38:17.186",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986858,1735454297207,-1358.06595421,0.00012889,2,"2024-12-29T06:38:17.207",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986859,1735454297229,-1358.06595421,0.00012892,2,"2024-12-29T06:38:17.229",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986860,1735454297252,-150.0,0.00012893,2,"2024-12-29T06:38:17.252",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986861,1735454297274,-171.53380335,0.00012894,2,"2024-12-29T06:38:17.274",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986862,1735454297295,-1358.06595421,0.00012894,2,"2024-12-29T06:38:17.295",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986863,1735454297317,-1358.06595421,0.00012897,2,"2024-12-29T06:38:17.317",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986864,1735454297343,-1316.94576578,0.000129,2,"2024-12-29T06:38:17.343",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986865,1735454297364,-171.53380335,0.000129,2,"2024-12-29T06:38:17.364",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986866,1735454297386,-1358.06595421,0.000129,2,"2024-12-29T06:38:17.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986867,1735454297408,-500.0,0.00012974,2,"2024-12-29T06:38:17.408",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986868,1735454297432,-3446.0,0.00012974,2,"2024-12-29T06:38:17.432",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986869,1735454297455,-530.11,0.00012974,2,"2024-12-29T06:38:17.455",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986870,1735454297477,-1691.18,0.00012974,2,"2024-12-29T06:38:17.477",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986871,1735454297500,-5120.98,0.00012974,2,"2024-12-29T06:38:17.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986872,1735454297524,-2137.5,0.00012974,2,"2024-12-29T06:38:17.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986873,1735454297550,-5255.28,0.00012974,2,"2024-12-29T06:38:17.550",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986874,1735454297572,-1698.05,0.00012974,2,"2024-12-29T06:38:17.572",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986875,1735454297596,-1151.17,0.00012974,2,"2024-12-29T06:38:17.596",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986876,1735454297624,-3655.72,0.00012974,2,"2024-12-29T06:38:17.624",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986877,1735454297646,-4247.85921054,0.00012975,2,"2024-12-29T06:38:17.646",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986878,1735454297672,-400822.90706789,0.00012975,2,"2024-12-29T06:38:17.672",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986879,1735454297697,-882.34,0.00012975,2,"2024-12-29T06:38:17.697",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986880,1735454297720,-500.0,0.00012975,2,"2024-12-29T06:38:17.720",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986881,1735454297743,-1731.84,0.00012975,2,"2024-12-29T06:38:17.743",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986882,1735454297765,-539.44,0.00012975,2,"2024-12-29T06:38:17.765",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986883,1735454297792,-500.0,0.00012975,2,"2024-12-29T06:38:17.792",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986884,1735454297814,-500.0,0.00012975,2,"2024-12-29T06:38:17.814",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986885,1735454297836,-500.0,0.00012975,2,"2024-12-29T06:38:17.836",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986886,1735454297858,-500.0,0.00012975,2,"2024-12-29T06:38:17.858",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986887,1735454297880,-500.0,0.00012975,2,"2024-12-29T06:38:17.880",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986888,1735454297903,-489.31811637,0.00012975,2,"2024-12-29T06:38:17.903",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986889,1735454297924,-526.15,0.00012975,2,"2024-12-29T06:38:17.924",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986890,1735454297946,-512.19,0.00012975,2,"2024-12-29T06:38:17.946",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986891,1735454297969,-500.0,0.00012975,2,"2024-12-29T06:38:17.969",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986892,1735454297990,-500.0,0.00012975,2,"2024-12-29T06:38:17.990",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986893,1735454298015,-625.99749933,0.00012975,2,"2024-12-29T06:38:18.015",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986894,1735454298037,-500.0,0.00012975,2,"2024-12-29T06:38:18.037",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986895,1735454298060,-500.0,0.00012975,2,"2024-12-29T06:38:18.060",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986896,1735454298081,-291.09184009,0.00012975,2,"2024-12-29T06:38:18.081",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986897,1735454298104,-500.0,0.00012975,2,"2024-12-29T06:38:18.104",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986898,1735454298139,-500.0,0.00012975,2,"2024-12-29T06:38:18.139",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986899,1735454298163,-1268.1,0.00012975,2,"2024-12-29T06:38:18.163",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986900,1735454298187,-527.26,0.00012975,2,"2024-12-29T06:38:18.187",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986901,1735454298209,-500.0,0.00012975,2,"2024-12-29T06:38:18.209",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986902,1735454298230,-500.0,0.00012975,2,"2024-12-29T06:38:18.230",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986903,1735454298253,-500.0,0.00012975,2,"2024-12-29T06:38:18.253",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986904,1735454298276,-1133.91,0.00012975,2,"2024-12-29T06:38:18.276",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986905,1735454298298,-500.0,0.00012975,2,"2024-12-29T06:38:18.298",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986906,1735454298321,-500.0,0.00012975,2,"2024-12-29T06:38:18.321",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986907,1735454298343,-500.0,0.00012975,2,"2024-12-29T06:38:18.343",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986908,1735454298365,-500.0,0.00012975,2,"2024-12-29T06:38:18.365",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986909,1735454298388,-180.73280872,0.00012975,2,"2024-12-29T06:38:18.388",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986910,1735454298410,-500.0,0.00012975,2,"2024-12-29T06:38:18.410",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986911,1735454298433,-500.0,0.00012975,2,"2024-12-29T06:38:18.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986912,1735454298456,-586.18443852,0.00012975,2,"2024-12-29T06:38:18.456",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986913,1735454298479,-500.0,0.00012975,2,"2024-12-29T06:38:18.479",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986914,1735454298501,-500.0,0.00012975,2,"2024-12-29T06:38:18.501",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986915,1735454298523,-500.0,0.00012975,2,"2024-12-29T06:38:18.523",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986916,1735454298546,-500.0,0.00012975,2,"2024-12-29T06:38:18.546",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986917,1735454298570,-500.0,0.00012975,2,"2024-12-29T06:38:18.570",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986918,1735454298594,-500.0,0.00012975,2,"2024-12-29T06:38:18.594",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986919,1735454298620,-2971.85,0.00012975,2,"2024-12-29T06:38:18.620",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986920,1735454298643,-500.0,0.00012975,2,"2024-12-29T06:38:18.643",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986921,1735454298667,-693.97,0.00012975,2,"2024-12-29T06:38:18.667",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986922,1735454298689,-500.0,0.00012975,2,"2024-12-29T06:38:18.689",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986923,1735454298719,-500.0,0.00012975,2,"2024-12-29T06:38:18.719",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986924,1735454298743,-500.0,0.00012975,2,"2024-12-29T06:38:18.743",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986925,1735454298765,-500.0,0.00012975,2,"2024-12-29T06:38:18.765",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986926,1735454298790,-500.0,0.00012975,2,"2024-12-29T06:38:18.790",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986927,1735454298814,-500.0,0.00012975,2,"2024-12-29T06:38:18.814",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986928,1735454298837,-500.0,0.00012975,2,"2024-12-29T06:38:18.837",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986929,1735454298861,-500.0,0.00012975,2,"2024-12-29T06:38:18.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986930,1735454298883,-500.0,0.00012975,2,"2024-12-29T06:38:18.883",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986931,1735454298906,-421.4814391,0.00012975,2,"2024-12-29T06:38:18.906",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986932,1735454298929,-500.0,0.00012975,2,"2024-12-29T06:38:18.929",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986933,1735454298953,-812.69,0.00012975,2,"2024-12-29T06:38:18.953",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986934,1735454299212,-500.0,0.00012975,2,"2024-12-29T06:38:19.212",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986935,1735454299237,-500.0,0.00012975,2,"2024-12-29T06:38:19.237",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986936,1735454299260,-890.18,0.00012975,2,"2024-12-29T06:38:19.260",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986937,1735454299283,-500.0,0.00012975,2,"2024-12-29T06:38:19.283",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986938,1735454299307,-1314.48,0.00012975,2,"2024-12-29T06:38:19.307",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986939,1735454299331,-500.0,0.00012975,2,"2024-12-29T06:38:19.331",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986940,1735454299353,-736.63,0.00012975,2,"2024-12-29T06:38:19.353",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986941,1735454299375,-500.0,0.00012975,2,"2024-12-29T06:38:19.375",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986942,1735454299396,-500.0,0.00012975,2,"2024-12-29T06:38:19.396",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986943,1735454299418,-500.0,0.00012975,2,"2024-12-29T06:38:19.418",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986944,1735454299440,-805.65,0.00012975,2,"2024-12-29T06:38:19.440",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986945,1735454299462,-500.0,0.00012975,2,"2024-12-29T06:38:19.462",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986946,1735454299485,-500.0,0.00012975,2,"2024-12-29T06:38:19.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986947,1735454299508,-500.0,0.00012975,2,"2024-12-29T06:38:19.508",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986948,1735454299530,-500.0,0.00012975,2,"2024-12-29T06:38:19.530",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986949,1735454299554,-500.0,0.00012975,2,"2024-12-29T06:38:19.554",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986950,1735454299577,-500.0,0.00012975,2,"2024-12-29T06:38:19.577",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986951,1735454299599,-546.96,0.00012975,2,"2024-12-29T06:38:19.599",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986952,1735454299625,-500.0,0.00012975,2,"2024-12-29T06:38:19.625",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986953,1735454299647,-500.0,0.00012975,2,"2024-12-29T06:38:19.647",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986954,1735454299674,-647.5557103,0.00012975,2,"2024-12-29T06:38:19.674",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986955,1735454299697,-500.0,0.00012975,2,"2024-12-29T06:38:19.697",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986956,1735454299720,-500.0,0.00012975,2,"2024-12-29T06:38:19.720",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986957,1735454299743,-500.0,0.00012975,2,"2024-12-29T06:38:19.743",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986958,1735454299764,-1460.46,0.00012975,2,"2024-12-29T06:38:19.764",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986959,1735454299785,-500.0,0.00012975,2,"2024-12-29T06:38:19.785",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986960,1735454299807,-500.0,0.00012975,2,"2024-12-29T06:38:19.807",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986961,1735454299829,-500.0,0.00012975,2,"2024-12-29T06:38:19.829",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986962,1735454299850,-500.0,0.00012975,2,"2024-12-29T06:38:19.850",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986963,1735454299871,-500.0,0.00012975,2,"2024-12-29T06:38:19.871",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986964,1735454299893,-500.0,0.00012975,2,"2024-12-29T06:38:19.893",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986965,1735454299914,-500.0,0.00012975,2,"2024-12-29T06:38:19.914",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986966,1735454299935,-500.0,0.00012975,2,"2024-12-29T06:38:19.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986967,1735454299958,-500.0,0.00012975,2,"2024-12-29T06:38:19.958",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986968,1735454299979,-500.0,0.00012975,2,"2024-12-29T06:38:19.979",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986969,1735454300000,-500.0,0.00012975,2,"2024-12-29T06:38:20.000",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986970,1735454300022,-500.0,0.00012975,2,"2024-12-29T06:38:20.022",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986971,1735454300044,-500.0,0.00012975,2,"2024-12-29T06:38:20.044",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986972,1735454300067,-500.0,0.00012975,2,"2024-12-29T06:38:20.067",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986973,1735454300091,-500.0,0.00012975,2,"2024-12-29T06:38:20.091",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986974,1735454300116,-500.0,0.00012975,2,"2024-12-29T06:38:20.116",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986975,1735454300139,-500.0,0.00012975,2,"2024-12-29T06:38:20.139",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986976,1735454300164,-549.03,0.00012975,2,"2024-12-29T06:38:20.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986977,1735454300187,-500.0,0.00012975,2,"2024-12-29T06:38:20.187",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986978,1735454300210,-500.0,0.00012975,2,"2024-12-29T06:38:20.210",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986979,1735454300234,-500.0,0.00012975,2,"2024-12-29T06:38:20.234",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986980,1735454300257,-500.0,0.00012975,2,"2024-12-29T06:38:20.257",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986981,1735454300279,-500.0,0.00012975,2,"2024-12-29T06:38:20.279",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986982,1735454300302,-674.53,0.00012975,2,"2024-12-29T06:38:20.302",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986983,1735454300325,-500.0,0.00012975,2,"2024-12-29T06:38:20.325",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986984,1735454300348,-182.52557684,0.00012975,2,"2024-12-29T06:38:20.348",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986985,1735454300371,-500.0,0.00012975,2,"2024-12-29T06:38:20.371",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986986,1735454300393,-2522.47,0.00012975,2,"2024-12-29T06:38:20.393",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986987,1735454300418,-521.65,0.00012975,2,"2024-12-29T06:38:20.418",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986988,1735454300442,-500.0,0.00012975,2,"2024-12-29T06:38:20.442",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986989,1735454300464,-500.0,0.00012975,2,"2024-12-29T06:38:20.464",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986990,1735454300485,-508.00768193,0.00012975,2,"2024-12-29T06:38:20.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986991,1735454300507,-500.0,0.00012975,2,"2024-12-29T06:38:20.507",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986992,1735454300529,-854.67,0.00012975,2,"2024-12-29T06:38:20.529",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986993,1735454300551,-500.0,0.00012975,2,"2024-12-29T06:38:20.551",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986994,1735454300573,-500.0,0.00012975,2,"2024-12-29T06:38:20.573",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986995,1735454300596,-500.0,0.00012975,2,"2024-12-29T06:38:20.596",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986996,1735454300623,-500.0,0.00012975,2,"2024-12-29T06:38:20.623",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986997,1735454300645,-888.05,0.00012975,2,"2024-12-29T06:38:20.645",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986998,1735454300668,-500.0,0.00012975,2,"2024-12-29T06:38:20.668",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346986999,1735454300690,-500.0,0.00012975,2,"2024-12-29T06:38:20.690",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987000,1735454300713,-504.29059647,0.00012975,2,"2024-12-29T06:38:20.713",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987001,1735454300735,-500.0,0.00012975,2,"2024-12-29T06:38:20.735",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987002,1735454300758,-500.0,0.00012975,2,"2024-12-29T06:38:20.758",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987003,1735454300780,-500.0,0.00012975,2,"2024-12-29T06:38:20.780",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987004,1735454300803,-500.0,0.00012975,2,"2024-12-29T06:38:20.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987005,1735454300841,-500.0,0.00012975,2,"2024-12-29T06:38:20.841",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987006,1735454300880,-530.53,0.00012975,2,"2024-12-29T06:38:20.880",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987007,1735454300924,-500.0,0.00012975,2,"2024-12-29T06:38:20.924",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987008,1735454300964,-1366.36,0.00012975,2,"2024-12-29T06:38:20.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987009,1735454301004,-500.0,0.00012975,2,"2024-12-29T06:38:21.004",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987010,1735454301034,-500.0,0.00012975,2,"2024-12-29T06:38:21.034",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987011,1735454301069,-500.0,0.00012975,2,"2024-12-29T06:38:21.069",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987012,1735454301101,-500.0,0.00012975,2,"2024-12-29T06:38:21.101",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987013,1735454301135,-500.0,0.00012975,2,"2024-12-29T06:38:21.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987014,1735454301165,-500.0,0.00012975,2,"2024-12-29T06:38:21.165",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987015,1735454301200,-500.0,0.00012975,2,"2024-12-29T06:38:21.200",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987016,1735454301235,-500.0,0.00012975,2,"2024-12-29T06:38:21.235",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987017,1735454301267,-500.0,0.00012975,2,"2024-12-29T06:38:21.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987018,1735454301302,-500.0,0.00012975,2,"2024-12-29T06:38:21.302",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987019,1735454301331,-229.75734729,0.00012975,2,"2024-12-29T06:38:21.331",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987020,1735454301361,-500.0,0.00012975,2,"2024-12-29T06:38:21.361",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987021,1735454301398,-500.0,0.00012975,2,"2024-12-29T06:38:21.398",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987022,1735454301425,-500.0,0.00012975,2,"2024-12-29T06:38:21.425",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987023,1735454301463,-500.0,0.00012975,2,"2024-12-29T06:38:21.463",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987024,1735454301493,-500.0,0.00012975,2,"2024-12-29T06:38:21.493",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987025,1735454301524,-500.0,0.00012975,2,"2024-12-29T06:38:21.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987026,1735454301559,-500.0,0.00012975,2,"2024-12-29T06:38:21.559",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987027,1735454301593,-698.42,0.00012975,2,"2024-12-29T06:38:21.593",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987028,1735454301642,-500.0,0.00012975,2,"2024-12-29T06:38:21.642",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987029,1735454301675,-1099.35,0.00012975,2,"2024-12-29T06:38:21.675",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987030,1735454301709,-500.0,0.00012975,2,"2024-12-29T06:38:21.709",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987031,1735454301740,-500.0,0.00012975,2,"2024-12-29T06:38:21.740",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987032,1735454301771,-500.0,0.00012975,2,"2024-12-29T06:38:21.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987033,1735454301803,-500.0,0.00012975,2,"2024-12-29T06:38:21.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987034,1735454301833,-500.0,0.00012975,2,"2024-12-29T06:38:21.833",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987035,1735454301863,-500.0,0.00012975,2,"2024-12-29T06:38:21.863",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987036,1735454301895,-500.0,0.00012975,2,"2024-12-29T06:38:21.895",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987037,1735454301927,-500.0,0.00012975,2,"2024-12-29T06:38:21.927",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987038,1735454301956,-500.0,0.00012975,2,"2024-12-29T06:38:21.956",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987039,1735454301987,-500.0,0.00012975,2,"2024-12-29T06:38:21.987",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987040,1735454302018,-500.0,0.00012975,2,"2024-12-29T06:38:22.018",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987041,1735454302048,-500.0,0.00012975,2,"2024-12-29T06:38:22.048",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987042,1735454302077,-500.0,0.00012975,2,"2024-12-29T06:38:22.077",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987043,1735454302107,-500.0,0.00012975,2,"2024-12-29T06:38:22.107",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987044,1735454302135,-500.0,0.00012975,2,"2024-12-29T06:38:22.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987045,1735454302164,-500.0,0.00012975,2,"2024-12-29T06:38:22.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987046,1735454302192,-500.0,0.00012975,2,"2024-12-29T06:38:22.192",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987047,1735454302220,-500.0,0.00012975,2,"2024-12-29T06:38:22.220",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987048,1735454302249,-500.0,0.00012975,2,"2024-12-29T06:38:22.249",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987049,1735454302278,-861.35,0.00012975,2,"2024-12-29T06:38:22.278",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987050,1735454302306,-500.0,0.00012975,2,"2024-12-29T06:38:22.306",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987051,1735454302336,-1343.45,0.00012975,2,"2024-12-29T06:38:22.336",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987052,1735454302364,-500.0,0.00012975,2,"2024-12-29T06:38:22.364",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987053,1735454302392,-1127.09,0.00012975,2,"2024-12-29T06:38:22.392",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987054,1735454302421,-500.0,0.00012975,2,"2024-12-29T06:38:22.421",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987055,1735454302450,-636.19,0.00012975,2,"2024-12-29T06:38:22.450",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987056,1735454302479,-500.0,0.00012975,2,"2024-12-29T06:38:22.479",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987057,1735454302507,-500.0,0.00012975,2,"2024-12-29T06:38:22.507",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987058,1735454302536,-500.0,0.00012975,2,"2024-12-29T06:38:22.536",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987059,1735454302563,-500.0,0.00012975,2,"2024-12-29T06:38:22.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987060,1735454302591,-500.0,0.00012975,2,"2024-12-29T06:38:22.591",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987061,1735454302622,-500.0,0.00012975,2,"2024-12-29T06:38:22.622",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987062,1735454302650,-502.97,0.00012975,2,"2024-12-29T06:38:22.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987063,1735454302678,-500.0,0.00012975,2,"2024-12-29T06:38:22.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987064,1735454302708,-800.34,0.00012975,2,"2024-12-29T06:38:22.708",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987065,1735454302737,-500.0,0.00012975,2,"2024-12-29T06:38:22.737",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987066,1735454302765,-500.0,0.00012975,2,"2024-12-29T06:38:22.765",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987067,1735454302792,-500.0,0.00012975,2,"2024-12-29T06:38:22.792",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987068,1735454302820,-500.0,0.00012975,2,"2024-12-29T06:38:22.820",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987069,1735454302849,-550.46,0.00012975,2,"2024-12-29T06:38:22.849",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987070,1735454302877,-500.0,0.00012975,2,"2024-12-29T06:38:22.877",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987071,1735454302906,-500.0,0.00012975,2,"2024-12-29T06:38:22.906",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987072,1735454302935,-2554.99,0.00012975,2,"2024-12-29T06:38:22.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987073,1735454302963,-500.0,0.00012975,2,"2024-12-29T06:38:22.963",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987074,1735454302992,-8462.31,0.00012975,2,"2024-12-29T06:38:22.992",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987075,1735454303013,-500.0,0.00012975,2,"2024-12-29T06:38:23.013",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987076,1735454303314,-500.0,0.00012975,2,"2024-12-29T06:38:23.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987077,1735454303338,-155.399952,0.00012975,2,"2024-12-29T06:38:23.338",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987078,1735454303359,-156.141841,0.00012975,2,"2024-12-29T06:38:23.359",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987079,1735454303380,-500.0,0.00012975,2,"2024-12-29T06:38:23.380",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987080,1735454303403,-322.336479,0.00012975,2,"2024-12-29T06:38:23.403",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987081,1735454303426,-500.0,0.00012975,2,"2024-12-29T06:38:23.426",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987082,1735454303450,-322.336479,0.00012975,2,"2024-12-29T06:38:23.450",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987083,1735454303473,-322.336479,0.00012975,2,"2024-12-29T06:38:23.473",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987084,1735454303493,-151.0,0.00012975,2,"2024-12-29T06:38:23.493",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987085,1735454303515,-151.0,0.00012975,2,"2024-12-29T06:38:23.515",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987086,1735454303538,-151.0,0.00012975,2,"2024-12-29T06:38:23.538",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987087,1735454303561,-500.0,0.00012975,2,"2024-12-29T06:38:23.561",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987088,1735454303586,-1168.55137,0.00012975,2,"2024-12-29T06:38:23.586",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987089,1735454303613,-322.336479,0.00012975,2,"2024-12-29T06:38:23.613",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987090,1735454303636,-322.336479,0.00012975,2,"2024-12-29T06:38:23.636",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987091,1735454303659,-322.336479,0.00012975,2,"2024-12-29T06:38:23.659",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987092,1735454303681,-500.0,0.00012975,2,"2024-12-29T06:38:23.681",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987093,1735454303705,-807.74,0.00012975,2,"2024-12-29T06:38:23.705",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987094,1735454303728,-151.0,0.00012975,2,"2024-12-29T06:38:23.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987095,1735454303750,-500.0,0.00012975,2,"2024-12-29T06:38:23.750",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987096,1735454303771,-151.0,0.00012975,2,"2024-12-29T06:38:23.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987097,1735454303793,-151.0,0.00012975,2,"2024-12-29T06:38:23.793",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987098,1735454303817,-844.780951,0.00012975,2,"2024-12-29T06:38:23.817",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987099,1735454303839,-500.0,0.00012975,2,"2024-12-29T06:38:23.839",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987100,1735454303861,-3390.32,0.00012975,2,"2024-12-29T06:38:23.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987101,1735454303883,-862.28,0.00012975,2,"2024-12-29T06:38:23.883",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987102,1735454303906,-1101.16,0.00012975,2,"2024-12-29T06:38:23.906",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987103,1735454303928,-500.0,0.00012975,2,"2024-12-29T06:38:23.928",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987104,1735454303956,-500.0,0.00012975,2,"2024-12-29T06:38:23.956",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987105,1735454303978,-500.0,0.00012975,2,"2024-12-29T06:38:23.978",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987106,1735454304000,-500.0,0.00012975,2,"2024-12-29T06:38:24.000",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987107,1735454304023,-6993.16,0.00012975,2,"2024-12-29T06:38:24.023",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987108,1735454304046,-500.0,0.00012975,2,"2024-12-29T06:38:24.046",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987109,1735454304068,-500.0,0.00012975,2,"2024-12-29T06:38:24.068",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987110,1735454304092,-555.52,0.00012975,2,"2024-12-29T06:38:24.092",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987111,1735454304116,-1475.35,0.00012975,2,"2024-12-29T06:38:24.116",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987112,1735454304139,-500.0,0.00012975,2,"2024-12-29T06:38:24.139",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987113,1735454304164,-500.0,0.00012975,2,"2024-12-29T06:38:24.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987114,1735454304186,-791.13,0.00012975,2,"2024-12-29T06:38:24.186",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987115,1735454304209,-500.0,0.00012975,2,"2024-12-29T06:38:24.209",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987116,1735454304232,-1003.3,0.00012975,2,"2024-12-29T06:38:24.232",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987117,1735454304255,-500.0,0.00012975,2,"2024-12-29T06:38:24.255",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987118,1735454304277,-500.0,0.00012975,2,"2024-12-29T06:38:24.277",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987119,1735454304298,-2653.91,0.00012975,2,"2024-12-29T06:38:24.298",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987120,1735454304320,-500.0,0.00012975,2,"2024-12-29T06:38:24.320",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987121,1735454304342,-151.0,0.00012975,2,"2024-12-29T06:38:24.342",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987122,1735454304364,-534.81,0.00012975,2,"2024-12-29T06:38:24.364",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987123,1735454304390,-510.85330351,0.00012975,2,"2024-12-29T06:38:24.390",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987124,1735454304415,-500.0,0.00012975,2,"2024-12-29T06:38:24.415",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987125,1735454304439,-500.0,0.00012975,2,"2024-12-29T06:38:24.439",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987126,1735454304463,-538.92,0.00012975,2,"2024-12-29T06:38:24.463",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987127,1735454304488,-1800.44,0.00012975,2,"2024-12-29T06:38:24.488",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987128,1735454304511,-731.76,0.00012975,2,"2024-12-29T06:38:24.511",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987129,1735454304534,-500.0,0.00012975,2,"2024-12-29T06:38:24.534",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987130,1735454304556,-383.41650932,0.00012975,2,"2024-12-29T06:38:24.556",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987131,1735454304578,-514.23744994,0.00012975,2,"2024-12-29T06:38:24.578",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987132,1735454304600,-529.34,0.00012975,2,"2024-12-29T06:38:24.600",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987133,1735454304623,-500.0,0.00012975,2,"2024-12-29T06:38:24.623",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987134,1735454304646,-500.0,0.00012975,2,"2024-12-29T06:38:24.646",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987135,1735454304670,-500.0,0.00012975,2,"2024-12-29T06:38:24.670",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987136,1735454304692,-500.0,0.00012975,2,"2024-12-29T06:38:24.692",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987137,1735454304716,-533.5,0.00012975,2,"2024-12-29T06:38:24.716",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987138,1735454304738,-500.0,0.00012975,2,"2024-12-29T06:38:24.738",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987139,1735454304760,-500.0,0.00012975,2,"2024-12-29T06:38:24.760",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987140,1735454304783,-546.66146008,0.00012975,2,"2024-12-29T06:38:24.783",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987141,1735454304805,-500.0,0.00012975,2,"2024-12-29T06:38:24.805",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987142,1735454304828,-500.0,0.00012975,2,"2024-12-29T06:38:24.828",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987143,1735454304852,-913.19,0.00012975,2,"2024-12-29T06:38:24.852",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987144,1735454304873,-510.86688277,0.00012975,2,"2024-12-29T06:38:24.873",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987145,1735454304897,-500.0,0.00012975,2,"2024-12-29T06:38:24.897",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987146,1735454304920,-1336.8,0.00012975,2,"2024-12-29T06:38:24.920",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987147,1735454304944,-500.0,0.00012975,2,"2024-12-29T06:38:24.944",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987148,1735454304971,-500.0,0.00012975,2,"2024-12-29T06:38:24.971",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987149,1735454304993,-723.89,0.00012975,2,"2024-12-29T06:38:24.993",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987150,1735454305016,-500.0,0.00012975,2,"2024-12-29T06:38:25.016",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987151,1735454305038,-500.0,0.00012975,2,"2024-12-29T06:38:25.038",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987152,1735454305062,-500.0,0.00012975,2,"2024-12-29T06:38:25.062",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987153,1735454305084,-1243.7,0.00012975,2,"2024-12-29T06:38:25.084",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987154,1735454305105,-500.0,0.00012975,2,"2024-12-29T06:38:25.105",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987155,1735454305128,-500.0,0.00012975,2,"2024-12-29T06:38:25.128",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987156,1735454305149,-500.0,0.00012975,2,"2024-12-29T06:38:25.149",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987157,1735454305173,-233.04577788,0.00012975,2,"2024-12-29T06:38:25.173",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987158,1735454305194,-558.08,0.00012975,2,"2024-12-29T06:38:25.194",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987159,1735454305215,-500.0,0.00012975,2,"2024-12-29T06:38:25.215",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987160,1735454305239,-500.0,0.00012975,2,"2024-12-29T06:38:25.239",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987161,1735454305261,-500.0,0.00012975,2,"2024-12-29T06:38:25.261",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987162,1735454305283,-500.0,0.00012975,2,"2024-12-29T06:38:25.283",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987163,1735454305305,-500.0,0.00012975,2,"2024-12-29T06:38:25.305",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987164,1735454305327,-500.42156425,0.00012975,2,"2024-12-29T06:38:25.327",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987165,1735454305349,-1197.4,0.00012975,2,"2024-12-29T06:38:25.349",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987166,1735454305371,-500.0,0.00012975,2,"2024-12-29T06:38:25.371",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987167,1735454305393,-500.0,0.00012975,2,"2024-12-29T06:38:25.393",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987168,1735454305415,-500.0,0.00012975,2,"2024-12-29T06:38:25.415",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987169,1735454305436,-500.0,0.00012975,2,"2024-12-29T06:38:25.436",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987170,1735454305458,-1490.08,0.00012975,2,"2024-12-29T06:38:25.458",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987171,1735454305483,-925.43,0.00012975,2,"2024-12-29T06:38:25.483",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987172,1735454305507,-500.0,0.00012975,2,"2024-12-29T06:38:25.507",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987173,1735454305530,-500.0,0.00012975,2,"2024-12-29T06:38:25.530",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987174,1735454305552,-500.0,0.00012975,2,"2024-12-29T06:38:25.552",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987175,1735454305575,-584.7,0.00012975,2,"2024-12-29T06:38:25.575",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987176,1735454305597,-706.08,0.00012975,2,"2024-12-29T06:38:25.597",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987177,1735454305622,-500.0,0.00012975,2,"2024-12-29T06:38:25.622",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987178,1735454305646,-5316.41,0.00012975,2,"2024-12-29T06:38:25.646",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987179,1735454305668,-500.0,0.00012975,2,"2024-12-29T06:38:25.668",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987180,1735454305691,-500.0,0.00012975,2,"2024-12-29T06:38:25.691",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987181,1735454305715,-500.0,0.00012975,2,"2024-12-29T06:38:25.715",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987182,1735454305738,-500.0,0.00012975,2,"2024-12-29T06:38:25.738",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987183,1735454305761,-500.0,0.00012975,2,"2024-12-29T06:38:25.761",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987184,1735454305784,-522.13920914,0.00012975,2,"2024-12-29T06:38:25.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987185,1735454305809,-646.43,0.00012975,2,"2024-12-29T06:38:25.809",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987186,1735454305833,-500.0,0.00012975,2,"2024-12-29T06:38:25.833",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987187,1735454305857,-529.69178813,0.00012975,2,"2024-12-29T06:38:25.857",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987188,1735454305880,-5029.92,0.00012975,2,"2024-12-29T06:38:25.880",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987189,1735454305903,-500.0,0.00012975,2,"2024-12-29T06:38:25.903",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987190,1735454305928,-500.0,0.00012975,2,"2024-12-29T06:38:25.928",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987191,1735454305951,-500.0,0.00012975,2,"2024-12-29T06:38:25.951",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987192,1735454305972,-500.0,0.00012975,2,"2024-12-29T06:38:25.972",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987193,1735454305995,-835.08,0.00012975,2,"2024-12-29T06:38:25.995",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987194,1735454306017,-500.0,0.00012975,2,"2024-12-29T06:38:26.017",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987195,1735454306040,-902.04,0.00012975,2,"2024-12-29T06:38:26.040",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987196,1735454306063,-500.0,0.00012975,2,"2024-12-29T06:38:26.063",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987197,1735454306086,-500.0,0.00012975,2,"2024-12-29T06:38:26.086",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987198,1735454306109,-500.0,0.00012975,2,"2024-12-29T06:38:26.109",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987199,1735454306132,-500.0,0.00012975,2,"2024-12-29T06:38:26.132",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987200,1735454306154,-564.31,0.00012975,2,"2024-12-29T06:38:26.154",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987201,1735454306176,-500.0,0.00012975,2,"2024-12-29T06:38:26.176",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987202,1735454306199,-502.02332096,0.00012975,2,"2024-12-29T06:38:26.199",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987203,1735454306222,-500.0,0.00012975,2,"2024-12-29T06:38:26.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987204,1735454306245,-500.0,0.00012975,2,"2024-12-29T06:38:26.245",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987205,1735454306267,-516.22,0.00012975,2,"2024-12-29T06:38:26.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987206,1735454306291,-500.0,0.00012975,2,"2024-12-29T06:38:26.291",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987207,1735454306313,-500.0,0.00012975,2,"2024-12-29T06:38:26.313",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987208,1735454306336,-500.0,0.00012975,2,"2024-12-29T06:38:26.336",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987209,1735454306359,-500.0,0.00012975,2,"2024-12-29T06:38:26.359",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987210,1735454306384,-921.25,0.00012975,2,"2024-12-29T06:38:26.384",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987211,1735454306407,-500.0,0.00012975,2,"2024-12-29T06:38:26.407",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987212,1735454306594,-414.89885529,0.00012975,2,"2024-12-29T06:38:26.594",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987213,1735454306619,-500.0,0.00012975,2,"2024-12-29T06:38:26.619",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987214,1735454306643,-506.49665042,0.00012975,2,"2024-12-29T06:38:26.643",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987215,1735454306665,-500.0,0.00012975,2,"2024-12-29T06:38:26.665",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987216,1735454306688,-500.0,0.00012975,2,"2024-12-29T06:38:26.688",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987217,1735454306712,-500.0,0.00012975,2,"2024-12-29T06:38:26.712",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987218,1735454306734,-500.0,0.00012975,2,"2024-12-29T06:38:26.734",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987219,1735454306757,-381.91210818,0.00012975,2,"2024-12-29T06:38:26.757",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987220,1735454306780,-2272.66,0.00012975,2,"2024-12-29T06:38:26.780",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987221,1735454306803,-4164.36,0.00012975,2,"2024-12-29T06:38:26.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987222,1735454306825,-500.0,0.00012975,2,"2024-12-29T06:38:26.825",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987223,1735454306849,-500.0,0.00012975,2,"2024-12-29T06:38:26.849",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987224,1735454306876,-500.0,0.00012975,2,"2024-12-29T06:38:26.876",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987225,1735454306898,-500.0,0.00012975,2,"2024-12-29T06:38:26.898",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987226,1735454306920,-617.18,0.00012975,2,"2024-12-29T06:38:26.920",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987227,1735454306942,-500.0,0.00012975,2,"2024-12-29T06:38:26.942",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987228,1735454306964,-500.0,0.00012975,2,"2024-12-29T06:38:26.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987229,1735454306985,-543.7154699,0.00012975,2,"2024-12-29T06:38:26.985",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987230,1735454307009,-1212.42,0.00012975,2,"2024-12-29T06:38:27.009",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987231,1735454307031,-500.0,0.00012975,2,"2024-12-29T06:38:27.031",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987232,1735454307053,-500.0,0.00012975,2,"2024-12-29T06:38:27.053",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987233,1735454307075,-500.0,0.00012975,2,"2024-12-29T06:38:27.075",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987234,1735454307097,-500.0,0.00012975,2,"2024-12-29T06:38:27.097",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987235,1735454307119,-500.0,0.00012975,2,"2024-12-29T06:38:27.119",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987236,1735454307140,-502.56981402,0.00012975,2,"2024-12-29T06:38:27.140",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987237,1735454307162,-500.0,0.00012975,2,"2024-12-29T06:38:27.162",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987238,1735454307184,-961.96,0.00012975,2,"2024-12-29T06:38:27.184",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987239,1735454307207,-500.0,0.00012975,2,"2024-12-29T06:38:27.207",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987240,1735454307235,-500.0,0.00012975,2,"2024-12-29T06:38:27.235",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987241,1735454307257,-500.0,0.00012975,2,"2024-12-29T06:38:27.257",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987242,1735454307281,-500.0,0.00012975,2,"2024-12-29T06:38:27.281",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987243,1735454307304,-500.0,0.00012975,2,"2024-12-29T06:38:27.304",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987244,1735454307327,-182.43820365,0.00012975,2,"2024-12-29T06:38:27.327",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987245,1735454307350,-500.0,0.00012975,2,"2024-12-29T06:38:27.350",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987246,1735454307372,-500.0,0.00012976,2,"2024-12-29T06:38:27.372",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987247,1735454307394,-500.0,0.00012976,2,"2024-12-29T06:38:27.394",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987248,1735454307416,-500.0,0.00012976,2,"2024-12-29T06:38:27.416",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987249,1735454307438,-500.0,0.00012976,2,"2024-12-29T06:38:27.438",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987250,1735454307460,-500.0,0.00012976,2,"2024-12-29T06:38:27.460",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987251,1735454307483,-408.31592585,0.00012976,2,"2024-12-29T06:38:27.483",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987252,1735454307504,-500.0,0.00012976,2,"2024-12-29T06:38:27.504",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987253,1735454307525,-500.0,0.00012976,2,"2024-12-29T06:38:27.525",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987254,1735454307547,-500.0,0.00012976,2,"2024-12-29T06:38:27.547",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987255,1735454307569,-513.01745802,0.00012976,2,"2024-12-29T06:38:27.569",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987256,1735454307592,-509.22,0.00012976,2,"2024-12-29T06:38:27.592",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987257,1735454307616,-409.94998105,0.00012976,2,"2024-12-29T06:38:27.616",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987258,1735454307640,-500.0,0.00012976,2,"2024-12-29T06:38:27.640",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987259,1735454307662,-500.0,0.00012976,2,"2024-12-29T06:38:27.662",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987260,1735454307685,-500.0,0.00012976,2,"2024-12-29T06:38:27.685",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987261,1735454307708,-500.0,0.00012976,2,"2024-12-29T06:38:27.708",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987262,1735454307729,-519.39814504,0.00012976,2,"2024-12-29T06:38:27.729",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987263,1735454307751,-500.0,0.00012976,2,"2024-12-29T06:38:27.751",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987264,1735454307774,-500.0,0.00012976,2,"2024-12-29T06:38:27.774",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987265,1735454307797,-510.98681656,0.00012976,2,"2024-12-29T06:38:27.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987266,1735454307821,-500.0,0.00012976,2,"2024-12-29T06:38:27.821",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987267,1735454307844,-500.0,0.00012976,2,"2024-12-29T06:38:27.844",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987268,1735454307868,-500.0,0.00012976,2,"2024-12-29T06:38:27.868",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987269,1735454307891,-500.0,0.00012976,2,"2024-12-29T06:38:27.891",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987270,1735454307914,-500.0,0.00012976,2,"2024-12-29T06:38:27.914",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987271,1735454307938,-500.0,0.00012976,2,"2024-12-29T06:38:27.938",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987272,1735454307963,-500.0,0.00012976,2,"2024-12-29T06:38:27.963",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987273,1735454307986,-379.26140156,0.00012976,2,"2024-12-29T06:38:27.986",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987274,1735454308009,-501.30109965,0.00012976,2,"2024-12-29T06:38:28.009",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987275,1735454308033,-500.0,0.00012976,2,"2024-12-29T06:38:28.033",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987276,1735454308055,-500.0,0.00012976,2,"2024-12-29T06:38:28.055",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987277,1735454308078,-500.0,0.00012976,2,"2024-12-29T06:38:28.078",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987278,1735454308101,-500.0,0.00012976,2,"2024-12-29T06:38:28.101",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987279,1735454308123,-500.0,0.00012976,2,"2024-12-29T06:38:28.123",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987280,1735454308145,-500.0,0.00012976,2,"2024-12-29T06:38:28.145",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987281,1735454308166,-500.0,0.00012976,2,"2024-12-29T06:38:28.166",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987282,1735454308190,-500.0,0.00012976,2,"2024-12-29T06:38:28.190",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987283,1735454308212,-500.0,0.00012976,2,"2024-12-29T06:38:28.212",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987284,1735454308236,-500.0,0.00012976,2,"2024-12-29T06:38:28.236",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987285,1735454308260,-500.0,0.00012976,2,"2024-12-29T06:38:28.260",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987286,1735454308284,-500.0,0.00012976,2,"2024-12-29T06:38:28.284",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987287,1735454308306,-500.0,0.00012976,2,"2024-12-29T06:38:28.306",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987288,1735454308328,-500.0,0.00012976,2,"2024-12-29T06:38:28.328",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987289,1735454308350,-500.0,0.00012976,2,"2024-12-29T06:38:28.350",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987290,1735454308374,-500.0,0.00012976,2,"2024-12-29T06:38:28.374",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987291,1735454308397,-626.78,0.00012976,2,"2024-12-29T06:38:28.397",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987292,1735454308420,-500.0,0.00012976,2,"2024-12-29T06:38:28.420",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987293,1735454308443,-506.40677209,0.00012976,2,"2024-12-29T06:38:28.443",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987294,1735454308468,-500.0,0.00012976,2,"2024-12-29T06:38:28.468",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987295,1735454308491,-592.11195842,0.00012976,2,"2024-12-29T06:38:28.491",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987296,1735454308515,-224.88154938,0.00012976,2,"2024-12-29T06:38:28.515",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987297,1735454308537,-500.0,0.00012976,2,"2024-12-29T06:38:28.537",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987298,1735454308560,-500.0,0.00012976,2,"2024-12-29T06:38:28.560",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987299,1735454308582,-500.0,0.00012976,2,"2024-12-29T06:38:28.582",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987300,1735454308607,-500.0,0.00012976,2,"2024-12-29T06:38:28.607",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987301,1735454308633,-500.0,0.00012976,2,"2024-12-29T06:38:28.633",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987302,1735454308657,-500.0,0.00012976,2,"2024-12-29T06:38:28.657",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987303,1735454308682,-500.0,0.00012976,2,"2024-12-29T06:38:28.682",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987304,1735454308705,-500.0,0.00012976,2,"2024-12-29T06:38:28.705",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987305,1735454308728,-500.0,0.00012976,2,"2024-12-29T06:38:28.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987306,1735454308751,-501.70413677,0.00012976,2,"2024-12-29T06:38:28.751",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987307,1735454308774,-500.0,0.00012976,2,"2024-12-29T06:38:28.774",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987308,1735454308797,-511.0997078,0.00012976,2,"2024-12-29T06:38:28.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987309,1735454308855,-500.0,0.00012976,2,"2024-12-29T06:38:28.855",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987310,1735454308876,-503.41736759,0.00012976,2,"2024-12-29T06:38:28.876",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987311,1735454308897,-320.71101777,0.00012976,2,"2024-12-29T06:38:28.897",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987312,1735454308919,-500.0,0.00012976,2,"2024-12-29T06:38:28.919",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987313,1735454308940,-151.0,0.00012976,2,"2024-12-29T06:38:28.940",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987314,1735454308962,-152.828067,0.00012976,2,"2024-12-29T06:38:28.962",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987315,1735454308984,-500.0,0.00012976,2,"2024-12-29T06:38:28.984",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987316,1735454309005,-500.0,0.00012976,2,"2024-12-29T06:38:29.005",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987317,1735454309027,-557.17477732,0.00012976,2,"2024-12-29T06:38:29.027",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987318,1735454309048,-505.73800441,0.00012976,2,"2024-12-29T06:38:29.048",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987319,1735454309071,-500.0,0.00012976,2,"2024-12-29T06:38:29.071",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987320,1735454309093,-500.0,0.00012976,2,"2024-12-29T06:38:29.093",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987321,1735454309116,-500.0,0.00012976,2,"2024-12-29T06:38:29.116",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987322,1735454309139,-500.0,0.00012976,2,"2024-12-29T06:38:29.139",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987323,1735454309160,-500.0,0.00012976,2,"2024-12-29T06:38:29.160",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987324,1735454309182,-497.52952064,0.00012976,2,"2024-12-29T06:38:29.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987325,1735454309203,-500.0,0.00012976,2,"2024-12-29T06:38:29.203",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987326,1735454309224,-500.0,0.00012976,2,"2024-12-29T06:38:29.224",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987327,1735454309245,-500.0,0.00012976,2,"2024-12-29T06:38:29.245",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987328,1735454309269,-500.0,0.00012976,2,"2024-12-29T06:38:29.269",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987329,1735454309296,-500.0,0.00012976,2,"2024-12-29T06:38:29.296",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987330,1735454309319,-533.17500636,0.00012976,2,"2024-12-29T06:38:29.319",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987331,1735454309342,-500.0,0.00012976,2,"2024-12-29T06:38:29.342",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987332,1735454309367,-500.0,0.00012976,2,"2024-12-29T06:38:29.367",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987333,1735454309390,-500.0,0.00012976,2,"2024-12-29T06:38:29.390",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987334,1735454309415,-500.0,0.00012976,2,"2024-12-29T06:38:29.415",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987335,1735454309439,-500.0,0.00012976,2,"2024-12-29T06:38:29.439",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987336,1735454309464,-500.0,0.00012976,2,"2024-12-29T06:38:29.464",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987337,1735454309485,-500.0,0.00012976,2,"2024-12-29T06:38:29.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987338,1735454309507,-500.0,0.00012976,2,"2024-12-29T06:38:29.507",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987339,1735454309528,-500.0,0.00012976,2,"2024-12-29T06:38:29.528",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987340,1735454309549,-500.0,0.00012976,2,"2024-12-29T06:38:29.549",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987341,1735454309570,-500.0,0.00012976,2,"2024-12-29T06:38:29.570",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987342,1735454309593,-500.0,0.00012976,2,"2024-12-29T06:38:29.593",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987343,1735454309617,-500.0,0.00012976,2,"2024-12-29T06:38:29.617",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987344,1735454309640,-500.0,0.00012976,2,"2024-12-29T06:38:29.640",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987345,1735454309664,-500.0,0.00012976,2,"2024-12-29T06:38:29.664",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987346,1735454309687,-153.66972072,0.00012976,2,"2024-12-29T06:38:29.687",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987347,1735454309708,-426.62331094,0.00012976,2,"2024-12-29T06:38:29.708",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987348,1735454309731,-500.0,0.00012976,2,"2024-12-29T06:38:29.731",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987349,1735454309753,-500.0,0.00012976,2,"2024-12-29T06:38:29.753",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987350,1735454309775,-500.0,0.00012976,2,"2024-12-29T06:38:29.775",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987351,1735454309798,-433.51471761,0.00012976,2,"2024-12-29T06:38:29.798",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987352,1735454309820,-500.0,0.00012976,2,"2024-12-29T06:38:29.820",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987353,1735454309842,-504.71935283,0.00012976,2,"2024-12-29T06:38:29.842",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987354,1735454309864,-500.0,0.00012976,2,"2024-12-29T06:38:29.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987355,1735454309886,-500.0,0.00012976,2,"2024-12-29T06:38:29.886",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987356,1735454309909,-500.0,0.00012976,2,"2024-12-29T06:38:29.909",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987357,1735454309931,-500.0,0.00012976,2,"2024-12-29T06:38:29.931",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987358,1735454309954,-500.0,0.00012976,2,"2024-12-29T06:38:29.954",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987359,1735454309976,-1253.33,0.00012976,2,"2024-12-29T06:38:29.976",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987360,1735454309998,-500.0,0.00012976,2,"2024-12-29T06:38:29.998",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987361,1735454310021,-500.0,0.00012976,2,"2024-12-29T06:38:30.021",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987362,1735454310042,-501.55980175,0.00012976,2,"2024-12-29T06:38:30.042",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987363,1735454310065,-500.0,0.00012976,2,"2024-12-29T06:38:30.065",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987364,1735454310087,-500.0,0.00012976,2,"2024-12-29T06:38:30.087",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987365,1735454310109,-500.54609691,0.00012976,2,"2024-12-29T06:38:30.109",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987366,1735454310133,-800.56,0.00012976,2,"2024-12-29T06:38:30.133",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987367,1735454310155,-322.336479,0.00012976,2,"2024-12-29T06:38:30.155",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987368,1735454310177,-322.336479,0.00012976,2,"2024-12-29T06:38:30.177",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987369,1735454310200,-500.0,0.00012976,2,"2024-12-29T06:38:30.200",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987370,1735454310222,-322.336479,0.00012976,2,"2024-12-29T06:38:30.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987371,1735454310244,-151.0,0.00012976,2,"2024-12-29T06:38:30.244",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987372,1735454310267,-500.0,0.00012976,2,"2024-12-29T06:38:30.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987373,1735454310289,-151.0,0.00012976,2,"2024-12-29T06:38:30.289",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987374,1735454310314,-151.0,0.00012976,2,"2024-12-29T06:38:30.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987375,1735454310336,-322.336479,0.00012976,2,"2024-12-29T06:38:30.336",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987376,1735454310360,-322.336479,0.00012976,2,"2024-12-29T06:38:30.360",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987377,1735454310381,-322.336479,0.00012976,2,"2024-12-29T06:38:30.381",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987378,1735454310403,-151.0,0.00012976,2,"2024-12-29T06:38:30.403",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987379,1735454310425,-151.0,0.00012976,2,"2024-12-29T06:38:30.425",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987380,1735454310448,-151.0,0.00012976,2,"2024-12-29T06:38:30.448",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987381,1735454310470,-500.0,0.00012976,2,"2024-12-29T06:38:30.470",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987382,1735454310492,-500.0,0.00012976,2,"2024-12-29T06:38:30.492",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987383,1735454310516,-2148.13,0.00012976,2,"2024-12-29T06:38:30.516",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987384,1735454310539,-500.0,0.00012976,2,"2024-12-29T06:38:30.539",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987385,1735454310561,-3345.18,0.00012976,2,"2024-12-29T06:38:30.561",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987386,1735454310584,-500.0,0.00012976,2,"2024-12-29T06:38:30.584",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987387,1735454310607,-620.7,0.00012976,2,"2024-12-29T06:38:30.607",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987388,1735454310632,-500.0,0.00012976,2,"2024-12-29T06:38:30.632",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987389,1735454310654,-500.0,0.00012976,2,"2024-12-29T06:38:30.654",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987390,1735454310677,-500.0,0.00012976,2,"2024-12-29T06:38:30.677",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987391,1735454310701,-638.73,0.00012976,2,"2024-12-29T06:38:30.701",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987392,1735454310725,-632.86,0.00012976,2,"2024-12-29T06:38:30.725",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987393,1735454310748,-411.00724407,0.00012976,2,"2024-12-29T06:38:30.748",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987394,1735454310771,-500.0,0.00012976,2,"2024-12-29T06:38:30.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987395,1735454310795,-621.12,0.00012976,2,"2024-12-29T06:38:30.795",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987396,1735454310818,-186.05273003,0.00012976,2,"2024-12-29T06:38:30.818",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987397,1735454310841,-500.0,0.00012976,2,"2024-12-29T06:38:30.841",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987398,1735454310864,-500.0,0.00012976,2,"2024-12-29T06:38:30.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987399,1735454310888,-2435.72,0.00012976,2,"2024-12-29T06:38:30.888",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987400,1735454310913,-375.9,0.00012976,2,"2024-12-29T06:38:30.913",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987401,1735454310936,-376.26023826,0.00012977,2,"2024-12-29T06:38:30.936",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987402,1735454310958,-511.42133165,0.00012977,2,"2024-12-29T06:38:30.958",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987403,1735454310981,-504.00842952,0.00012977,2,"2024-12-29T06:38:30.981",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987404,1735454311004,-500.0,0.00012977,2,"2024-12-29T06:38:31.004",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987405,1735454311027,-500.0,0.00012977,2,"2024-12-29T06:38:31.027",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987406,1735454311050,-500.0,0.00012977,2,"2024-12-29T06:38:31.050",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987407,1735454311075,-500.0,0.00012977,2,"2024-12-29T06:38:31.075",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987408,1735454311099,-500.0,0.00012977,2,"2024-12-29T06:38:31.099",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987409,1735454311124,-643.8687279,0.00012977,2,"2024-12-29T06:38:31.124",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987410,1735454311148,-504.77820816,0.00012977,2,"2024-12-29T06:38:31.148",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987411,1735454311172,-500.0,0.00012977,2,"2024-12-29T06:38:31.172",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987412,1735454311195,-502.92999023,0.00012977,2,"2024-12-29T06:38:31.195",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987413,1735454311218,-521.40545823,0.00012977,2,"2024-12-29T06:38:31.218",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987414,1735454311242,-500.0,0.00012977,2,"2024-12-29T06:38:31.242",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987415,1735454311267,-500.0,0.00012977,2,"2024-12-29T06:38:31.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987416,1735454311290,-500.0,0.00012977,2,"2024-12-29T06:38:31.290",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987417,1735454311314,-464.59153142,0.00012977,2,"2024-12-29T06:38:31.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987418,1735454311338,-500.0,0.00012977,2,"2024-12-29T06:38:31.338",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987419,1735454311362,-500.0,0.00012977,2,"2024-12-29T06:38:31.362",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987420,1735454311386,-616.80517953,0.00012977,2,"2024-12-29T06:38:31.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987421,1735454311409,-463.49596546,0.00012977,2,"2024-12-29T06:38:31.409",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987422,1735454311433,-500.0,0.00012977,2,"2024-12-29T06:38:31.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987423,1735454311458,-506.83401973,0.00012977,2,"2024-12-29T06:38:31.458",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987424,1735454311483,-522.1680969,0.00012977,2,"2024-12-29T06:38:31.483",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987425,1735454311507,-492.82058965,0.00012977,2,"2024-12-29T06:38:31.507",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987426,1735454311532,-500.0,0.00012977,2,"2024-12-29T06:38:31.532",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987427,1735454311556,-526.04012117,0.00012977,2,"2024-12-29T06:38:31.556",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987428,1735454311579,-500.0,0.00012977,2,"2024-12-29T06:38:31.579",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987429,1735454311603,-500.0,0.00012977,2,"2024-12-29T06:38:31.603",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987430,1735454311628,-503.33969575,0.00012977,2,"2024-12-29T06:38:31.628",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987431,1735454311651,-505.33685583,0.00012977,2,"2024-12-29T06:38:31.651",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987432,1735454311675,-500.0,0.00012977,2,"2024-12-29T06:38:31.675",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987433,1735454311699,-500.0,0.00012977,2,"2024-12-29T06:38:31.699",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987434,1735454311723,-500.0,0.00012977,2,"2024-12-29T06:38:31.723",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987435,1735454311747,-500.0,0.00012977,2,"2024-12-29T06:38:31.747",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987436,1735454311770,-500.0,0.00012977,2,"2024-12-29T06:38:31.770",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987437,1735454311794,-500.0,0.00012977,2,"2024-12-29T06:38:31.794",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987438,1735454311817,-572.63343596,0.00012977,2,"2024-12-29T06:38:31.817",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987439,1735454311841,-500.0,0.00012977,2,"2024-12-29T06:38:31.841",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987440,1735454311864,-500.0,0.00012977,2,"2024-12-29T06:38:31.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987441,1735454311887,-500.0,0.00012977,2,"2024-12-29T06:38:31.887",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987442,1735454311912,-500.0,0.00012977,2,"2024-12-29T06:38:31.912",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987443,1735454311935,-500.0,0.00012977,2,"2024-12-29T06:38:31.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987444,1735454311959,-500.0,0.00012977,2,"2024-12-29T06:38:31.959",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987445,1735454311982,-504.9824966,0.00012977,2,"2024-12-29T06:38:31.982",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987446,1735454312005,-500.0,0.00012977,2,"2024-12-29T06:38:32.005",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987447,1735454312029,-508.09860113,0.00012977,2,"2024-12-29T06:38:32.029",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987448,1735454312053,-500.0,0.00012977,2,"2024-12-29T06:38:32.053",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987449,1735454312077,-500.0,0.00012977,2,"2024-12-29T06:38:32.077",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987450,1735454312101,-516.35639638,0.00012977,2,"2024-12-29T06:38:32.101",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987451,1735454312125,-503.6262284,0.00012977,2,"2024-12-29T06:38:32.125",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987452,1735454312149,-502.86311565,0.00012977,2,"2024-12-29T06:38:32.149",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987453,1735454312173,-500.0,0.00012977,2,"2024-12-29T06:38:32.173",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987454,1735454312199,-500.0,0.00012977,2,"2024-12-29T06:38:32.199",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987455,1735454312222,-502.59695091,0.00012977,2,"2024-12-29T06:38:32.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987456,1735454312245,-500.0,0.00012977,2,"2024-12-29T06:38:32.245",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987457,1735454312268,-500.0,0.00012977,2,"2024-12-29T06:38:32.268",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987458,1735454312291,-500.0,0.00012977,2,"2024-12-29T06:38:32.291",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987459,1735454312315,-521.07045268,0.00012977,2,"2024-12-29T06:38:32.315",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987460,1735454312337,-500.0,0.00012977,2,"2024-12-29T06:38:32.337",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987461,1735454312361,-515.6456693,0.00012977,2,"2024-12-29T06:38:32.361",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987462,1735454312385,-503.59199595,0.00012977,2,"2024-12-29T06:38:32.385",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987463,1735454312409,-505.40878143,0.00012977,2,"2024-12-29T06:38:32.409",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987464,1735454312433,-532.92732493,0.00012977,2,"2024-12-29T06:38:32.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987465,1735454312456,-500.0,0.00012977,2,"2024-12-29T06:38:32.456",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987466,1735454312480,-500.0,0.00012977,2,"2024-12-29T06:38:32.480",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987467,1735454312503,-503.72217001,0.00012977,2,"2024-12-29T06:38:32.503",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987468,1735454312526,-425.40892773,0.00012977,2,"2024-12-29T06:38:32.526",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987469,1735454312549,-500.0,0.00012977,2,"2024-12-29T06:38:32.549",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987470,1735454312572,-501.83626966,0.00012977,2,"2024-12-29T06:38:32.572",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987471,1735454312595,-500.0,0.00012977,2,"2024-12-29T06:38:32.595",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987472,1735454312620,-500.0,0.00012977,2,"2024-12-29T06:38:32.620",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987473,1735454312644,-500.0,0.00012977,2,"2024-12-29T06:38:32.644",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987474,1735454312667,-1207.8,0.00012977,7,"2024-12-29T06:38:32.667",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987475,1735454312691,-500.0,0.00012977,2,"2024-12-29T06:38:32.691",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987476,1735454312715,-500.0,0.00012977,2,"2024-12-29T06:38:32.715",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987477,1735454312740,-506.94349861,0.00012977,2,"2024-12-29T06:38:32.740",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987478,1735454312764,-500.0,0.00012977,2,"2024-12-29T06:38:32.764",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987479,1735454312787,-500.0,0.00012977,2,"2024-12-29T06:38:32.787",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987480,1735454312811,-508.14294893,0.00012977,2,"2024-12-29T06:38:32.811",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987481,1735454312835,-500.0,0.00012977,2,"2024-12-29T06:38:32.835",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987482,1735454312860,-507.05346283,0.00012977,2,"2024-12-29T06:38:32.860",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987483,1735454312883,-259.1443815,0.00012977,2,"2024-12-29T06:38:32.883",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987484,1735454313047,-503.13298221,0.00012977,2,"2024-12-29T06:38:33.047",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987485,1735454313114,-500.0,0.00012977,2,"2024-12-29T06:38:33.114",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987486,1735454313140,-501.87099505,0.00012977,2,"2024-12-29T06:38:33.140",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987487,1735454313162,-500.0,0.00012977,2,"2024-12-29T06:38:33.162",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987488,1735454313185,-564.98,0.00012977,2,"2024-12-29T06:38:33.185",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987489,1735454313207,-506.68946967,0.00012977,2,"2024-12-29T06:38:33.207",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987490,1735454313230,-502.16046772,0.00012977,2,"2024-12-29T06:38:33.230",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987491,1735454313253,-500.0,0.00012977,2,"2024-12-29T06:38:33.253",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987492,1735454313276,-503.11368271,0.00012977,2,"2024-12-29T06:38:33.276",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987493,1735454313298,-500.0,0.00012977,2,"2024-12-29T06:38:33.298",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987494,1735454313320,-504.82995388,0.00012977,2,"2024-12-29T06:38:33.320",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987495,1735454313343,-500.0,0.00012977,2,"2024-12-29T06:38:33.343",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987496,1735454313366,-506.91324741,0.00012977,2,"2024-12-29T06:38:33.366",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987497,1735454313388,-613.34493144,0.00012977,2,"2024-12-29T06:38:33.388",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987498,1735454313410,-500.0,0.00012977,2,"2024-12-29T06:38:33.410",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987499,1735454313433,-500.0,0.00012977,2,"2024-12-29T06:38:33.433",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987500,1735454313455,-512.26081639,0.00012977,2,"2024-12-29T06:38:33.455",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987501,1735454313478,-500.0,0.00012977,2,"2024-12-29T06:38:33.478",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987502,1735454313500,-500.0,0.00012977,2,"2024-12-29T06:38:33.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987503,1735454313523,-500.0,0.00012977,2,"2024-12-29T06:38:33.523",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987504,1735454313547,-508.1316961,0.00012977,2,"2024-12-29T06:38:33.547",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987505,1735454313570,-505.72904599,0.00012977,2,"2024-12-29T06:38:33.570",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987506,1735454313594,-500.0,0.00012977,2,"2024-12-29T06:38:33.594",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987507,1735454313621,-500.0,0.00012977,2,"2024-12-29T06:38:33.621",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987508,1735454313643,-500.0,0.00012977,2,"2024-12-29T06:38:33.643",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987509,1735454313666,-505.78156819,0.00012977,2,"2024-12-29T06:38:33.666",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987510,1735454313689,-416.87366196,0.00012977,2,"2024-12-29T06:38:33.689",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987511,1735454313711,-506.30172457,0.00012977,2,"2024-12-29T06:38:33.711",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987512,1735454313735,-500.0,0.00012977,2,"2024-12-29T06:38:33.735",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987513,1735454313758,-500.0,0.00012977,2,"2024-12-29T06:38:33.758",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987514,1735454313780,-508.53283754,0.00012977,2,"2024-12-29T06:38:33.780",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987515,1735454313803,-508.20979833,0.00012977,2,"2024-12-29T06:38:33.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987516,1735454313826,-500.0,0.00012977,2,"2024-12-29T06:38:33.826",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987517,1735454313849,-507.1515393,0.00012977,2,"2024-12-29T06:38:33.849",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987518,1735454313872,-575.94675,0.00012977,2,"2024-12-29T06:38:33.872",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987519,1735454313894,-253.0578852,0.00012977,2,"2024-12-29T06:38:33.894",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987520,1735454313916,-500.0,0.00012977,2,"2024-12-29T06:38:33.916",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987521,1735454313938,-500.0,0.00012977,2,"2024-12-29T06:38:33.938",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987522,1735454313961,-502.29047394,0.00012977,2,"2024-12-29T06:38:33.961",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987523,1735454313983,-223.52708084,0.00012977,2,"2024-12-29T06:38:33.983",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987524,1735454314004,-500.87242892,0.00012977,2,"2024-12-29T06:38:34.004",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987525,1735454314028,-500.0,0.00012977,2,"2024-12-29T06:38:34.028",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987526,1735454314051,-391.05120357,0.00012977,2,"2024-12-29T06:38:34.051",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987527,1735454314073,-540.37996887,0.00012977,2,"2024-12-29T06:38:34.073",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987528,1735454314097,-500.0,0.00012977,2,"2024-12-29T06:38:34.097",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987529,1735454314119,-500.0,0.00012977,2,"2024-12-29T06:38:34.119",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987530,1735454314141,-500.0,0.00012977,2,"2024-12-29T06:38:34.141",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987531,1735454314164,-504.50849433,0.00012977,2,"2024-12-29T06:38:34.164",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987532,1735454314187,-500.0,0.00012977,2,"2024-12-29T06:38:34.187",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987533,1735454314209,-547.98624202,0.00012977,2,"2024-12-29T06:38:34.209",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987534,1735454314232,-500.0,0.00012977,2,"2024-12-29T06:38:34.232",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987535,1735454314255,-503.44808638,0.00012977,2,"2024-12-29T06:38:34.255",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987536,1735454314278,-500.0,0.00012977,2,"2024-12-29T06:38:34.278",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987537,1735454314300,-179.78045059,0.00012977,2,"2024-12-29T06:38:34.300",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987538,1735454314323,-500.0,0.00012977,2,"2024-12-29T06:38:34.323",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987539,1735454314346,-322.336479,0.00012977,2,"2024-12-29T06:38:34.346",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987540,1735454314371,-322.336479,0.00012977,2,"2024-12-29T06:38:34.371",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987541,1735454314394,-322.336479,0.00012977,2,"2024-12-29T06:38:34.394",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987542,1735454314417,-151.0,0.00012977,2,"2024-12-29T06:38:34.417",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987543,1735454314440,-151.0,0.00012977,2,"2024-12-29T06:38:34.440",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987544,1735454314463,-151.0,0.00012977,2,"2024-12-29T06:38:34.463",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987545,1735454314486,-322.336479,0.00012977,2,"2024-12-29T06:38:34.486",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987546,1735454314509,-322.336479,0.00012977,2,"2024-12-29T06:38:34.509",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987547,1735454314531,-322.336479,0.00012977,2,"2024-12-29T06:38:34.531",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987548,1735454314553,-229.442613,0.00012977,2,"2024-12-29T06:38:34.553",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987549,1735454314576,-736.88,0.00012977,2,"2024-12-29T06:38:34.576",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987550,1735454314600,-500.0,0.00012977,2,"2024-12-29T06:38:34.600",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987551,1735454314625,-513.37607646,0.00012977,2,"2024-12-29T06:38:34.625",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987552,1735454314648,-500.0,0.00012977,2,"2024-12-29T06:38:34.648",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987553,1735454314670,-842.8,0.00012977,2,"2024-12-29T06:38:34.670",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987554,1735454314692,-807.68,0.00012977,2,"2024-12-29T06:38:34.692",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987555,1735454314716,-367.55,0.00012978,2,"2024-12-29T06:38:34.716",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987556,1735454314738,-500.0,0.00012978,2,"2024-12-29T06:38:34.738",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987557,1735454314762,-500.0,0.00012978,2,"2024-12-29T06:38:34.762",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987558,1735454314784,-500.0,0.00012978,2,"2024-12-29T06:38:34.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987559,1735454314806,-500.0,0.00012978,2,"2024-12-29T06:38:34.806",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987560,1735454314828,-500.0,0.00012978,2,"2024-12-29T06:38:34.828",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987561,1735454314851,-596.58,0.00012978,2,"2024-12-29T06:38:34.851",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987562,1735454314873,-500.0,0.00012978,2,"2024-12-29T06:38:34.873",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987563,1735454314895,-319.05000867,0.00012978,2,"2024-12-29T06:38:34.895",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987564,1735454314919,-500.0,0.00012978,2,"2024-12-29T06:38:34.919",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987565,1735454314942,-500.0,0.00012978,2,"2024-12-29T06:38:34.942",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987566,1735454314964,-500.0,0.00012978,2,"2024-12-29T06:38:34.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987567,1735454314986,-500.0,0.00012978,2,"2024-12-29T06:38:34.986",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987568,1735454315009,-500.0,0.00012978,2,"2024-12-29T06:38:35.009",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987569,1735454315031,-500.0,0.00012978,2,"2024-12-29T06:38:35.031",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987570,1735454315053,-500.0,0.00012978,2,"2024-12-29T06:38:35.053",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987571,1735454315078,-500.0,0.00012978,2,"2024-12-29T06:38:35.078",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987572,1735454315102,-3189.74,0.00012978,2,"2024-12-29T06:38:35.102",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987573,1735454315127,-500.0,0.00012978,2,"2024-12-29T06:38:35.127",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987574,1735454315150,-500.0,0.00012978,2,"2024-12-29T06:38:35.150",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987575,1735454315175,-500.0,0.00012978,2,"2024-12-29T06:38:35.175",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987576,1735454315200,-500.0,0.00012978,2,"2024-12-29T06:38:35.200",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987577,1735454315223,-1080.3,0.00012978,2,"2024-12-29T06:38:35.223",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987578,1735454315247,-500.0,0.00012978,2,"2024-12-29T06:38:35.247",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987579,1735454315271,-500.0,0.00012978,2,"2024-12-29T06:38:35.271",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987580,1735454315292,-500.0,0.00012978,2,"2024-12-29T06:38:35.292",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987581,1735454315318,-500.0,0.00012978,2,"2024-12-29T06:38:35.318",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987582,1735454315341,-500.0,0.00012978,2,"2024-12-29T06:38:35.341",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987583,1735454315364,-1000.0,0.00012978,2,"2024-12-29T06:38:35.364",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987584,1735454315386,-500.0,0.00012978,2,"2024-12-29T06:38:35.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987585,1735454315408,-322.336479,0.00012978,2,"2024-12-29T06:38:35.408",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987586,1735454315430,-151.0,0.00012978,2,"2024-12-29T06:38:35.430",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987587,1735454315453,-322.336473,0.00012978,2,"2024-12-29T06:38:35.453",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987588,1735454315476,-500.0,0.00012978,2,"2024-12-29T06:38:35.476",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987589,1735454315500,-500.0,0.00012978,2,"2024-12-29T06:38:35.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987590,1735454315524,-500.0,0.00012978,2,"2024-12-29T06:38:35.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987591,1735454315546,-9600.0,0.00012979,2,"2024-12-29T06:38:35.546",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987592,1735454315569,-1171.0,0.00012979,2,"2024-12-29T06:38:35.569",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987593,1735454315591,-244.635,0.00012991,2,"2024-12-29T06:38:35.591",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987594,1735454315616,-3890.0,0.00012991,2,"2024-12-29T06:38:35.616",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987595,1735454315640,-626.78,0.00012998,2,"2024-12-29T06:38:35.640",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987596,1735454315662,-503.39148865,0.00012998,2,"2024-12-29T06:38:35.662",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987597,1735454315686,-500.0,0.00012998,2,"2024-12-29T06:38:35.686",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987598,1735454315710,-500.0,0.00012998,2,"2024-12-29T06:38:35.710",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987599,1735454315732,-1045.86359087,0.00012999,3,"2024-12-29T06:38:35.732",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987600,1735454315755,-1045.86359087,0.00012999,3,"2024-12-29T06:38:35.755",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987601,1735454315777,-1045.86359087,0.00012999,3,"2024-12-29T06:38:35.777",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987602,1735454315799,-3809.41016855,0.00012999,2,"2024-12-29T06:38:35.799",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987603,1735454315821,-670.32,0.00012999,2,"2024-12-29T06:38:35.821",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987604,1735454315843,-5000.0,0.00012999,2,"2024-12-29T06:38:35.843",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987605,1735454315867,-5000.0,0.00012999,2,"2024-12-29T06:38:35.867",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987606,1735454315890,-5000.0,0.00012999,2,"2024-12-29T06:38:35.890",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987607,1735454315912,-5000.0,0.00012999,2,"2024-12-29T06:38:35.912",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987608,1735454315934,-5000.0,0.00012999,2,"2024-12-29T06:38:35.934",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987609,1735454315955,-5000.0,0.00012999,2,"2024-12-29T06:38:35.955",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987610,1735454315977,-2958.23394984,0.00012999,2,"2024-12-29T06:38:35.977",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987611,1735454315999,-626.78,0.00012999,2,"2024-12-29T06:38:35.999",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987612,1735454316025,-626.78,0.00012999,2,"2024-12-29T06:38:36.025",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987613,1735454316047,-626.78,0.00012999,2,"2024-12-29T06:38:36.047",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987614,1735454316069,-626.78,0.00012999,2,"2024-12-29T06:38:36.069",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987615,1735454316091,-626.78,0.00012999,2,"2024-12-29T06:38:36.091",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987616,1735454316117,-626.78,0.00012999,2,"2024-12-29T06:38:36.117",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987617,1735454316139,-626.78,0.00012999,2,"2024-12-29T06:38:36.139",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987618,1735454316161,-626.78,0.00012999,2,"2024-12-29T06:38:36.161",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987619,1735454316182,-626.78,0.00012999,2,"2024-12-29T06:38:36.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987620,1735454316204,-626.78,0.00012999,2,"2024-12-29T06:38:36.204",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987621,1735454316225,-626.78,0.00012999,2,"2024-12-29T06:38:36.225",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987622,1735454316248,-626.78,0.00012999,2,"2024-12-29T06:38:36.248",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987623,1735454316269,-626.78,0.00012999,2,"2024-12-29T06:38:36.269",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987624,1735454316293,-626.78,0.00012999,2,"2024-12-29T06:38:36.293",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987625,1735454316314,-626.78,0.00012999,2,"2024-12-29T06:38:36.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987626,1735454316335,-626.78,0.00012999,2,"2024-12-29T06:38:36.335",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987627,1735454316358,-626.78,0.00012999,2,"2024-12-29T06:38:36.358",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987628,1735454316380,-626.78,0.00012999,2,"2024-12-29T06:38:36.380",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987629,1735454316402,-626.78,0.00012999,2,"2024-12-29T06:38:36.402",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987630,1735454316423,-626.78,0.00012999,2,"2024-12-29T06:38:36.423",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987631,1735454316591,-626.78,0.00012999,2,"2024-12-29T06:38:36.591",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987632,1735454316633,-627.00474268,0.00012999,2,"2024-12-29T06:38:36.633",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987633,1735454316657,-426711.73434773,0.00013,2,"2024-12-29T06:38:36.657",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987634,1735454316681,-8621528.37912143,0.00013,4,"2024-12-29T06:38:36.681",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987635,1735454316704,-382478.22254672,0.00013,2,"2024-12-29T06:38:36.704",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987636,1735454316728,-574156.45055194,0.00013,2,"2024-12-29T06:38:36.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987637,1735454316752,-5868690.89040015,0.00013,2,"2024-12-29T06:38:36.752",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987638,1735454316775,-291431.32532959,0.00013,2,"2024-12-29T06:38:36.775",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987639,1735454578391,-517.02,0.00010201,2,"2024-12-29T06:42:58.391",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987698,1735455032491,-1500.0,0.00011442,2,"2024-12-29T06:50:32.491",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987699,1735455032500,-385.09,0.00011473,2,"2024-12-29T06:50:32.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987700,1735455032510,-534.17,0.00011501,2,"2024-12-29T06:50:32.510",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987701,1735455032519,-181.16092209,0.00011801,2,"2024-12-29T06:50:32.519",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987702,1735455032529,-166.66666667,0.00011867,2,"2024-12-29T06:50:32.529",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987703,1735455032538,-2751.0,0.00011901,2,"2024-12-29T06:50:32.538",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987704,1735455032547,-250.0,0.00011901,2,"2024-12-29T06:50:32.547",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987705,1735455032557,-159.05,0.00011957,2,"2024-12-29T06:50:32.557",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987706,1735455032567,-159.05,0.00011962,2,"2024-12-29T06:50:32.567",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987707,1735455032576,-159.05,0.00011966,2,"2024-12-29T06:50:32.576",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987708,1735455032585,-159.05,0.0001197,2,"2024-12-29T06:50:32.585",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987709,1735455032595,-277.61,0.00011974,2,"2024-12-29T06:50:32.595",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987710,1735455032604,-159.05,0.00011975,2,"2024-12-29T06:50:32.604",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987711,1735455032614,-300.0,0.00011978,2,"2024-12-29T06:50:32.614",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987712,1735455032623,-159.05,0.00011979,2,"2024-12-29T06:50:32.623",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987713,1735455032632,-159.05,0.00011983,2,"2024-12-29T06:50:32.632",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987714,1735455032641,-159.05,0.00011987,2,"2024-12-29T06:50:32.641",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987715,1735455032650,-159.05,0.00011992,2,"2024-12-29T06:50:32.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987716,1735455032660,-200.0,0.00011994,2,"2024-12-29T06:50:32.660",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987717,1735455032669,-159.05,0.00011996,2,"2024-12-29T06:50:32.669",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987718,1735455032678,-159.05,0.00012,2,"2024-12-29T06:50:32.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987719,1735455032687,-159.05,0.00012004,2,"2024-12-29T06:50:32.687",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987720,1735455032697,-159.05,0.00012009,2,"2024-12-29T06:50:32.697",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987721,1735455032706,-159.05,0.00012013,2,"2024-12-29T06:50:32.706",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987722,1735455032716,-159.05,0.00012017,2,"2024-12-29T06:50:32.716",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987723,1735455032728,-1000.0,0.00012059,2,"2024-12-29T06:50:32.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987724,1735455032738,-2000.0,0.00012067,2,"2024-12-29T06:50:32.738",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987725,1735455032747,-750.17897989,0.00012342,2,"2024-12-29T06:50:32.747",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987726,1735455032757,-353.742,0.0001235,2,"2024-12-29T06:50:32.757",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987727,1735455032766,-150.0,0.00012402,2,"2024-12-29T06:50:32.766",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987728,1735455032775,-167.19,0.00012483,2,"2024-12-29T06:50:32.775",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987729,1735455032784,-210.61948922,0.00012668,2,"2024-12-29T06:50:32.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987730,1735455032794,-150.0,0.00012817,2,"2024-12-29T06:50:32.794",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987731,1735455032803,-150.0,0.00012849,2,"2024-12-29T06:50:32.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987732,1735455032812,-181.16092209,0.00012874,2,"2024-12-29T06:50:32.812",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987733,1735455032822,-1447.6891,0.00012875,2,"2024-12-29T06:50:32.822",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987734,1735455032831,-743.8883,0.00012875,2,"2024-12-29T06:50:32.831",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987735,1735455032841,-6297.3338159,0.00012875,2,"2024-12-29T06:50:32.841",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987736,1735455032852,-1000.0,0.00012891,2,"2024-12-29T06:50:32.852",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987737,1735455032861,-563.27411597,0.000129,2,"2024-12-29T06:50:32.861",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987738,1735455032872,-385.09,0.00012907,2,"2024-12-29T06:50:32.872",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987739,1735455032881,-150.0,0.00012954,2,"2024-12-29T06:50:32.881",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987740,1735455032891,-500.0,0.00012973,2,"2024-12-29T06:50:32.891",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987741,1735455032901,-500.0,0.00012974,2,"2024-12-29T06:50:32.901",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987742,1735455032910,-500.0,0.00012974,2,"2024-12-29T06:50:32.910",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987743,1735455032920,-2871.7,0.00012974,2,"2024-12-29T06:50:32.920",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987744,1735455032929,-1259.71,0.00012974,2,"2024-12-29T06:50:32.929",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987745,1735455032938,-1399.61,0.00012974,2,"2024-12-29T06:50:32.938",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987746,1735455032950,-2438.2,0.00012974,2,"2024-12-29T06:50:32.950",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987747,1735455032961,-1330.26,0.00012974,2,"2024-12-29T06:50:32.961",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987748,1735455032971,-1074.37,0.00012974,2,"2024-12-29T06:50:32.971",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987749,1735455032981,-155.399952,0.00012974,2,"2024-12-29T06:50:32.981",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987750,1735455032991,-156.141842,0.00012974,2,"2024-12-29T06:50:32.991",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987751,1735455033000,-829.826948,0.00012974,2,"2024-12-29T06:50:33.000",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987752,1735455033009,-608.863283,0.00012974,2,"2024-12-29T06:50:33.009",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987753,1735455033019,-8155.25,0.00012974,2,"2024-12-29T06:50:33.019",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987754,1735455033029,-961.5,0.00012974,2,"2024-12-29T06:50:33.029",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987755,1735455033038,-1281.1,0.00012974,2,"2024-12-29T06:50:33.038",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987756,1735455033048,-1427.99,0.00012974,2,"2024-12-29T06:50:33.048",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987757,1735455033058,-500.0,0.00012974,2,"2024-12-29T06:50:33.058",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987758,1735455033067,-500.0,0.00012974,2,"2024-12-29T06:50:33.067",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987759,1735455033076,-4017.61,0.00012974,2,"2024-12-29T06:50:33.076",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987760,1735455033086,-921.87,0.00012974,2,"2024-12-29T06:50:33.086",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987761,1735455033095,-1076.11,0.00012974,2,"2024-12-29T06:50:33.095",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987762,1735455033105,-507.28,0.00012974,2,"2024-12-29T06:50:33.105",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987763,1735455033115,-907.7,0.00012974,2,"2024-12-29T06:50:33.115",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987764,1735455033126,-508.2157274,0.00012974,2,"2024-12-29T06:50:33.126",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987765,1735455033135,-500.0,0.00012975,2,"2024-12-29T06:50:33.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987766,1735455033145,-338.36000428,0.00012975,2,"2024-12-29T06:50:33.145",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987767,1735455033154,-500.0,0.00012975,2,"2024-12-29T06:50:33.154",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987768,1735455033163,-504.32605261,0.00012975,2,"2024-12-29T06:50:33.163",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987769,1735455033173,-175.525596,0.00012975,2,"2024-12-29T06:50:33.173",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987770,1735455033182,-541.53382008,0.00012975,2,"2024-12-29T06:50:33.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987771,1735455033192,-500.0,0.00012975,2,"2024-12-29T06:50:33.192",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987772,1735455033201,-161.78015636,0.00012975,2,"2024-12-29T06:50:33.201",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987773,1735455033210,-209.76852175,0.00012975,2,"2024-12-29T06:50:33.210",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987774,1735455033220,-506.91639659,0.00012975,2,"2024-12-29T06:50:33.220",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987775,1735455033229,-500.0,0.00012975,2,"2024-12-29T06:50:33.229",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987776,1735455033239,-504.01229091,0.00012975,2,"2024-12-29T06:50:33.239",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987777,1735455033248,-500.0,0.00012975,2,"2024-12-29T06:50:33.248",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987778,1735455033258,-500.0,0.00012975,2,"2024-12-29T06:50:33.258",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987779,1735455033267,-189.57470569,0.00012975,2,"2024-12-29T06:50:33.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987780,1735455033276,-500.0,0.00012975,2,"2024-12-29T06:50:33.276",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987781,1735455033286,-505.29554043,0.00012975,2,"2024-12-29T06:50:33.286",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987782,1735455033295,-500.0,0.00012975,2,"2024-12-29T06:50:33.295",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987783,1735455033305,-500.0,0.00012975,2,"2024-12-29T06:50:33.305",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987784,1735455033314,-517.41974212,0.00012975,2,"2024-12-29T06:50:33.314",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987785,1735455033324,-500.0,0.00012975,2,"2024-12-29T06:50:33.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987786,1735455033334,-500.0,0.00012975,2,"2024-12-29T06:50:33.334",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987787,1735455033343,-500.0,0.00012975,2,"2024-12-29T06:50:33.343",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987788,1735455033353,-500.0,0.00012975,2,"2024-12-29T06:50:33.353",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987789,1735455033362,-500.0,0.00012975,2,"2024-12-29T06:50:33.362",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987790,1735455033371,-583.77404571,0.00012975,2,"2024-12-29T06:50:33.371",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987791,1735455033381,-500.0,0.00012975,2,"2024-12-29T06:50:33.381",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987792,1735455033391,-503.93668529,0.00012975,2,"2024-12-29T06:50:33.391",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987793,1735455033400,-502.54218197,0.00012975,2,"2024-12-29T06:50:33.400",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987794,1735455033410,-503.41079503,0.00012975,2,"2024-12-29T06:50:33.410",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987795,1735455033419,-500.0,0.00012975,2,"2024-12-29T06:50:33.419",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987796,1735455033428,-500.0,0.00012975,2,"2024-12-29T06:50:33.428",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987797,1735455033438,-500.0,0.00012975,2,"2024-12-29T06:50:33.438",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987798,1735455033447,-500.0,0.00012975,2,"2024-12-29T06:50:33.447",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987799,1735455033457,-500.0,0.00012975,2,"2024-12-29T06:50:33.457",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987800,1735455033466,-500.0,0.00012975,2,"2024-12-29T06:50:33.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987801,1735455033477,-502.75231293,0.00012975,2,"2024-12-29T06:50:33.477",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987802,1735455033487,-500.0,0.00012975,2,"2024-12-29T06:50:33.487",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987803,1735455033496,-501.78133041,0.00012975,2,"2024-12-29T06:50:33.496",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987804,1735455033505,-500.0,0.00012975,2,"2024-12-29T06:50:33.505",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987805,1735455033515,-317.17568366,0.00012975,2,"2024-12-29T06:50:33.515",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987806,1735455033524,-504.02788788,0.00012975,2,"2024-12-29T06:50:33.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987807,1735455033534,-512.20592679,0.00012975,2,"2024-12-29T06:50:33.534",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987808,1735455033544,-500.0,0.00012975,2,"2024-12-29T06:50:33.544",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987809,1735455033554,-500.0,0.00012975,2,"2024-12-29T06:50:33.554",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987810,1735455033563,-500.0,0.00012975,2,"2024-12-29T06:50:33.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987811,1735455033573,-500.0,0.00012975,2,"2024-12-29T06:50:33.573",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987812,1735455033583,-474.14274059,0.00012975,2,"2024-12-29T06:50:33.583",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987813,1735455033592,-500.0,0.00012975,2,"2024-12-29T06:50:33.592",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987814,1735455033602,-500.0,0.00012975,2,"2024-12-29T06:50:33.602",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987815,1735455033611,-500.0,0.00012975,2,"2024-12-29T06:50:33.611",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987816,1735455033621,-500.0,0.00012975,2,"2024-12-29T06:50:33.621",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987817,1735455033630,-500.0,0.00012975,2,"2024-12-29T06:50:33.630",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987818,1735455033640,-1157.47,0.00012975,7,"2024-12-29T06:50:33.640",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987819,1735455033650,-500.0,0.00012975,2,"2024-12-29T06:50:33.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987820,1735455033661,-500.0,0.00012975,2,"2024-12-29T06:50:33.661",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987821,1735455033670,-500.0,0.00012975,2,"2024-12-29T06:50:33.670",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987822,1735455033680,-500.0,0.00012975,2,"2024-12-29T06:50:33.680",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987823,1735455033690,-248.2428402,0.00012975,2,"2024-12-29T06:50:33.690",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987824,1735455033700,-500.0,0.00012975,2,"2024-12-29T06:50:33.700",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987825,1735455033709,-500.0,0.00012975,2,"2024-12-29T06:50:33.709",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987826,1735455033719,-500.0,0.00012975,2,"2024-12-29T06:50:33.719",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987827,1735455033729,-500.0,0.00012975,2,"2024-12-29T06:50:33.729",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987828,1735455033738,-500.0,0.00012975,2,"2024-12-29T06:50:33.738",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987829,1735455033748,-235.66685932,0.00012975,2,"2024-12-29T06:50:33.748",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987830,1735455033758,-500.0,0.00012975,2,"2024-12-29T06:50:33.758",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987831,1735455033768,-500.0,0.00012975,2,"2024-12-29T06:50:33.768",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987832,1735455033778,-151.3722025,0.00012975,2,"2024-12-29T06:50:33.778",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987833,1735455033788,-594.84,0.00012975,2,"2024-12-29T06:50:33.788",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987834,1735455033797,-500.0,0.00012975,2,"2024-12-29T06:50:33.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987835,1735455033807,-500.0,0.00012975,2,"2024-12-29T06:50:33.807",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987836,1735455033816,-500.0,0.00012975,2,"2024-12-29T06:50:33.816",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987837,1735455033826,-509.02266745,0.00012975,2,"2024-12-29T06:50:33.826",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987838,1735455033836,-500.0,0.00012975,2,"2024-12-29T06:50:33.836",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987839,1735455033845,-500.0,0.00012975,2,"2024-12-29T06:50:33.845",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987840,1735455033855,-500.0,0.00012975,2,"2024-12-29T06:50:33.855",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987841,1735455033864,-612.12,0.00012975,2,"2024-12-29T06:50:33.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987842,1735455033874,-611.96174668,0.00012975,2,"2024-12-29T06:50:33.874",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987843,1735455033884,-500.0,0.00012975,2,"2024-12-29T06:50:33.884",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987844,1735455033893,-502.4279108,0.00012975,2,"2024-12-29T06:50:33.893",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987845,1735455033903,-500.0,0.00012975,2,"2024-12-29T06:50:33.903",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987846,1735455033912,-500.0,0.00012975,2,"2024-12-29T06:50:33.912",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987847,1735455033922,-502.63944482,0.00012975,2,"2024-12-29T06:50:33.922",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987848,1735455033932,-500.0,0.00012975,2,"2024-12-29T06:50:33.932",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987849,1735455033941,-500.0,0.00012975,2,"2024-12-29T06:50:33.941",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987850,1735455033954,-502.81228508,0.00012975,2,"2024-12-29T06:50:33.954",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987851,1735455033964,-500.0,0.00012975,2,"2024-12-29T06:50:33.964",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987852,1735455033975,-541.44,0.00012975,2,"2024-12-29T06:50:33.975",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987853,1735455033984,-500.0,0.00012975,2,"2024-12-29T06:50:33.984",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987854,1735455033994,-500.0,0.00012975,2,"2024-12-29T06:50:33.994",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987855,1735455034003,-500.0,0.00012975,2,"2024-12-29T06:50:34.003",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987856,1735455034013,-236.51915918,0.00012975,2,"2024-12-29T06:50:34.013",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987857,1735455034023,-154.49219226,0.00012975,2,"2024-12-29T06:50:34.023",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987858,1735455034032,-500.0,0.00012975,2,"2024-12-29T06:50:34.032",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987859,1735455034042,-500.0,0.00012975,2,"2024-12-29T06:50:34.042",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987860,1735455034051,-500.0,0.00012975,2,"2024-12-29T06:50:34.051",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987861,1735455034061,-500.0,0.00012975,2,"2024-12-29T06:50:34.061",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987862,1735455034070,-500.0,0.00012975,2,"2024-12-29T06:50:34.070",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987863,1735455034079,-500.0,0.00012975,2,"2024-12-29T06:50:34.079",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987864,1735455034089,-506.20402937,0.00012975,2,"2024-12-29T06:50:34.089",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987865,1735455034099,-500.0,0.00012975,2,"2024-12-29T06:50:34.099",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987866,1735455034108,-500.0,0.00012975,2,"2024-12-29T06:50:34.108",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987867,1735455034118,-500.0,0.00012975,2,"2024-12-29T06:50:34.118",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987868,1735455034127,-194.88168626,0.00012975,2,"2024-12-29T06:50:34.127",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987869,1735455034137,-515.17625077,0.00012975,2,"2024-12-29T06:50:34.137",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987870,1735455034147,-500.0,0.00012975,2,"2024-12-29T06:50:34.147",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987871,1735455034156,-500.0,0.00012975,2,"2024-12-29T06:50:34.156",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987872,1735455034166,-502.16032776,0.00012975,2,"2024-12-29T06:50:34.166",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987873,1735455034175,-1201.11,0.00012975,2,"2024-12-29T06:50:34.175",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987874,1735455034185,-280.60705342,0.00012975,2,"2024-12-29T06:50:34.185",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987875,1735455034194,-500.0,0.00012975,2,"2024-12-29T06:50:34.194",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987876,1735455034203,-767.21,0.00012975,2,"2024-12-29T06:50:34.203",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987877,1735455034212,-506.08717977,0.00012975,2,"2024-12-29T06:50:34.212",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987878,1735455034222,-500.0,0.00012975,2,"2024-12-29T06:50:34.222",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987879,1735455034231,-508.38368461,0.00012975,2,"2024-12-29T06:50:34.231",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987880,1735455034240,-500.0,0.00012975,2,"2024-12-29T06:50:34.240",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987881,1735455034249,-500.0,0.00012975,2,"2024-12-29T06:50:34.249",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987882,1735455034259,-2058.63,0.00012975,2,"2024-12-29T06:50:34.259",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987883,1735455034485,-427.56011116,0.00012975,2,"2024-12-29T06:50:34.485",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987884,1735455034495,-647.04949939,0.00012975,2,"2024-12-29T06:50:34.495",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987885,1735455034505,-2500.24,0.00012975,2,"2024-12-29T06:50:34.505",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987886,1735455034515,-350.60496248,0.00012975,2,"2024-12-29T06:50:34.515",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987887,1735455034524,-227.87523922,0.00012975,2,"2024-12-29T06:50:34.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987888,1735455034533,-500.0,0.00012975,2,"2024-12-29T06:50:34.533",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987889,1735455034542,-3205.8,0.00012975,2,"2024-12-29T06:50:34.542",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987890,1735455034554,-244.12928831,0.00012975,2,"2024-12-29T06:50:34.554",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987891,1735455034563,-454.68454164,0.00012975,2,"2024-12-29T06:50:34.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987892,1735455034572,-351.25264495,0.00012975,2,"2024-12-29T06:50:34.572",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987893,1735455034581,-500.0,0.00012975,2,"2024-12-29T06:50:34.581",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987894,1735455034590,-706.18,0.00012975,2,"2024-12-29T06:50:34.590",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987895,1735455034599,-500.0,0.00012975,2,"2024-12-29T06:50:34.599",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987896,1735455034608,-601.06555404,0.00012975,2,"2024-12-29T06:50:34.608",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987897,1735455034617,-500.0,0.00012975,2,"2024-12-29T06:50:34.617",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987898,1735455034627,-524.62795706,0.00012975,2,"2024-12-29T06:50:34.627",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987899,1735455034636,-595.24,0.00012975,2,"2024-12-29T06:50:34.636",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987900,1735455034645,-500.0,0.00012975,2,"2024-12-29T06:50:34.645",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987901,1735455034655,-500.0,0.00012975,2,"2024-12-29T06:50:34.655",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987902,1735455034664,-2334.23,0.00012975,2,"2024-12-29T06:50:34.664",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987903,1735455034673,-500.0,0.00012975,2,"2024-12-29T06:50:34.673",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987904,1735455034683,-500.0,0.00012975,2,"2024-12-29T06:50:34.683",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987905,1735455034691,-500.0,0.00012975,2,"2024-12-29T06:50:34.691",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987906,1735455034701,-500.0,0.00012976,2,"2024-12-29T06:50:34.701",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987907,1735455034710,-500.0,0.00012976,2,"2024-12-29T06:50:34.710",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987908,1735455034720,-500.0,0.00012976,2,"2024-12-29T06:50:34.720",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987909,1735455034729,-500.0,0.00012976,2,"2024-12-29T06:50:34.729",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987910,1735455034739,-669.31,0.00012976,2,"2024-12-29T06:50:34.739",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987911,1735455034748,-500.0,0.00012976,2,"2024-12-29T06:50:34.748",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987912,1735455034757,-1100.96,0.00012976,2,"2024-12-29T06:50:34.757",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987913,1735455034766,-363.25945306,0.00012976,2,"2024-12-29T06:50:34.766",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987914,1735455034776,-500.0,0.00012976,2,"2024-12-29T06:50:34.776",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987915,1735455034785,-500.0,0.00012976,2,"2024-12-29T06:50:34.785",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987916,1735455034794,-3269.89,0.00012976,2,"2024-12-29T06:50:34.794",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987917,1735455034803,-6701.78,0.00012976,2,"2024-12-29T06:50:34.803",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987918,1735455034813,-592.55,0.00012976,2,"2024-12-29T06:50:34.813",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987919,1735455034822,-502.00887132,0.00012976,2,"2024-12-29T06:50:34.822",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987920,1735455034831,-794.86,0.00012976,2,"2024-12-29T06:50:34.831",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987921,1735455034840,-1746.25,0.00012976,2,"2024-12-29T06:50:34.840",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987922,1735455034850,-511.27,0.00012976,2,"2024-12-29T06:50:34.850",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987923,1735455034859,-527.31350782,0.00012976,2,"2024-12-29T06:50:34.859",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987924,1735455034870,-500.0,0.00012976,2,"2024-12-29T06:50:34.870",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987925,1735455034879,-250.12279235,0.00012976,2,"2024-12-29T06:50:34.879",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987926,1735455034888,-500.0,0.00012976,2,"2024-12-29T06:50:34.888",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987927,1735455034898,-500.0,0.00012976,2,"2024-12-29T06:50:34.898",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987928,1735455034907,-508.30396277,0.00012976,2,"2024-12-29T06:50:34.907",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987929,1735455034916,-500.0,0.00012976,2,"2024-12-29T06:50:34.916",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987930,1735455034926,-500.0,0.00012976,2,"2024-12-29T06:50:34.926",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987931,1735455034935,-380.38,0.00012977,2,"2024-12-29T06:50:34.935",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987932,1735455034944,-3024.87,0.00012977,2,"2024-12-29T06:50:34.944",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987933,1735455034957,-500.0,0.00012977,2,"2024-12-29T06:50:34.957",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987934,1735455034967,-500.0,0.00012977,2,"2024-12-29T06:50:34.967",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987935,1735455034976,-500.0,0.00012977,2,"2024-12-29T06:50:34.976",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987936,1735455034986,-500.0,0.00012977,2,"2024-12-29T06:50:34.986",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987937,1735455034995,-530.56182737,0.00012977,2,"2024-12-29T06:50:34.995",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987938,1735455035006,-500.0,0.00012977,2,"2024-12-29T06:50:35.006",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987939,1735455035015,-500.0,0.00012977,2,"2024-12-29T06:50:35.015",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987940,1735455035024,-500.0,0.00012977,2,"2024-12-29T06:50:35.024",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987941,1735455035033,-500.0,0.00012977,2,"2024-12-29T06:50:35.033",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987942,1735455035042,-500.0,0.00012977,2,"2024-12-29T06:50:35.042",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987943,1735455035051,-500.0,0.00012977,2,"2024-12-29T06:50:35.051",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987944,1735455035061,-500.0,0.00012977,2,"2024-12-29T06:50:35.061",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987945,1735455035070,-900.018,0.00012978,2,"2024-12-29T06:50:35.070",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987946,1735455035079,-25000.0,0.00012989,2,"2024-12-29T06:50:35.079",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987947,1735455035089,-2018.041,0.00012991,2,"2024-12-29T06:50:35.089",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987948,1735455035098,-1269.626,0.00012991,2,"2024-12-29T06:50:35.098",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987949,1735455035108,-150.0,0.00012991,2,"2024-12-29T06:50:35.108",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987950,1735455035117,-565.0,0.00012991,2,"2024-12-29T06:50:35.117",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987951,1735455035126,-633.0,0.00012991,2,"2024-12-29T06:50:35.126",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987952,1735455035135,-1900.0,0.00012991,2,"2024-12-29T06:50:35.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987953,1735455035144,-3772.0,0.00012991,2,"2024-12-29T06:50:35.144",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987954,1735455035153,-819.0,0.00012991,2,"2024-12-29T06:50:35.153",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987955,1735455035162,-922.0,0.00012991,2,"2024-12-29T06:50:35.162",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987956,1735455035172,-1256.0,0.00012991,2,"2024-12-29T06:50:35.172",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987957,1735455035181,-536.0,0.00012991,2,"2024-12-29T06:50:35.181",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987958,1735455035191,-3685.0,0.00012991,2,"2024-12-29T06:50:35.191",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987959,1735455035200,-3888.0,0.00012991,2,"2024-12-29T06:50:35.200",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987960,1735455035210,-150.0,0.00012991,2,"2024-12-29T06:50:35.210",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987961,1735455035219,-877.684,0.00012991,2,"2024-12-29T06:50:35.219",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987962,1735455035229,-500.0,0.00012997,2,"2024-12-29T06:50:35.229",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987963,1735455035238,-3323.25,0.00012997,2,"2024-12-29T06:50:35.238",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987964,1735455035248,-508.03,0.00012997,2,"2024-12-29T06:50:35.248",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987965,1735455035257,-4936.42,0.00012997,2,"2024-12-29T06:50:35.257",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987966,1735455035267,-2074.69,0.00012997,2,"2024-12-29T06:50:35.267",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987967,1735455035277,-5057.15,0.00012997,2,"2024-12-29T06:50:35.277",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987968,1735455035286,-1627.3,0.00012997,2,"2024-12-29T06:50:35.286",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987969,1735455035295,-546.58,0.00012997,2,"2024-12-29T06:50:35.295",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987970,1735455035304,-3524.23,0.00012997,2,"2024-12-29T06:50:35.304",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987971,1735455035315,-500.0,0.00012997,2,"2024-12-29T06:50:35.315",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987972,1735455035324,-500.0,0.00012997,2,"2024-12-29T06:50:35.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987973,1735455035334,-505.29,0.00012997,2,"2024-12-29T06:50:35.334",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987974,1735455035343,-500.0,0.00012997,2,"2024-12-29T06:50:35.343",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987975,1735455035357,-537.09,0.00012997,2,"2024-12-29T06:50:35.357",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987976,1735455035367,-1292.56,0.00012998,2,"2024-12-29T06:50:35.367",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987977,1735455035377,-1153.68,0.00012998,2,"2024-12-29T06:50:35.377",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987978,1735455035386,-500.0,0.00012998,2,"2024-12-29T06:50:35.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987979,1735455035396,-500.0,0.00012998,2,"2024-12-29T06:50:35.396",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987980,1735455035405,-665.06,0.00012998,2,"2024-12-29T06:50:35.405",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987981,1735455035415,-500.0,0.00012998,2,"2024-12-29T06:50:35.415",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987982,1735455035424,-500.0,0.00012998,2,"2024-12-29T06:50:35.424",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987983,1735455035434,-500.0,0.00012998,2,"2024-12-29T06:50:35.434",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987984,1735455035444,-500.0,0.00012998,2,"2024-12-29T06:50:35.444",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987985,1735455035454,-500.0,0.00012998,2,"2024-12-29T06:50:35.454",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987986,1735455035464,-853.09,0.00012998,2,"2024-12-29T06:50:35.464",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987987,1735455035474,-705.94,0.00012998,2,"2024-12-29T06:50:35.474",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987988,1735455035484,-778.83,0.00012998,2,"2024-12-29T06:50:35.484",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987989,1735455035493,-772.08,0.00012998,2,"2024-12-29T06:50:35.493",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987990,1735455035503,-524.17,0.00012998,2,"2024-12-29T06:50:35.503",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987991,1735455035512,-500.0,0.00012998,2,"2024-12-29T06:50:35.512",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987992,1735455035521,-500.0,0.00012998,2,"2024-12-29T06:50:35.521",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987993,1735455035530,-500.0,0.00012998,2,"2024-12-29T06:50:35.530",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987994,1735455035539,-500.0,0.00012998,2,"2024-12-29T06:50:35.539",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987995,1735455035549,-500.0,0.00012998,2,"2024-12-29T06:50:35.549",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987996,1735455035558,-500.0,0.00012998,2,"2024-12-29T06:50:35.558",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987997,1735455035568,-646.42,0.00012998,2,"2024-12-29T06:50:35.568",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987998,1735455035577,-500.0,0.00012998,2,"2024-12-29T06:50:35.577",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346987999,1735455035587,-500.0,0.00012998,2,"2024-12-29T06:50:35.587",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988000,1735455035596,-500.0,0.00012998,2,"2024-12-29T06:50:35.596",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988001,1735455035606,-500.0,0.00012998,2,"2024-12-29T06:50:35.606",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988002,1735455035615,-851.04,0.00012998,2,"2024-12-29T06:50:35.615",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988003,1735455035624,-526.16,0.00012998,2,"2024-12-29T06:50:35.624",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988004,1735455035634,-500.0,0.00012998,2,"2024-12-29T06:50:35.634",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988005,1735455035643,-500.0,0.00012998,2,"2024-12-29T06:50:35.643",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988006,1735455035652,-500.0,0.00012998,2,"2024-12-29T06:50:35.652",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988007,1735455035662,-500.0,0.00012998,2,"2024-12-29T06:50:35.662",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988008,1735455035671,-500.0,0.00012998,2,"2024-12-29T06:50:35.671",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988009,1735455035680,-500.0,0.00012998,2,"2024-12-29T06:50:35.680",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988010,1735455035690,-527.59354856,0.00012998,2,"2024-12-29T06:50:35.690",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988011,1735455035701,-500.0,0.00012998,2,"2024-12-29T06:50:35.701",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988012,1735455035712,-500.0,0.00012998,2,"2024-12-29T06:50:35.712",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988013,1735455035722,-500.0,0.00012998,2,"2024-12-29T06:50:35.722",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988014,1735455035731,-500.0,0.00012998,2,"2024-12-29T06:50:35.731",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988015,1735455035741,-500.0,0.00012998,2,"2024-12-29T06:50:35.741",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988016,1735455035750,-500.0,0.00012998,2,"2024-12-29T06:50:35.750",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988017,1735455035759,-500.0,0.00012998,2,"2024-12-29T06:50:35.759",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988018,1735455035769,-500.0,0.00012998,2,"2024-12-29T06:50:35.769",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988019,1735455035778,-500.0,0.00012998,2,"2024-12-29T06:50:35.778",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988020,1735455035788,-500.0,0.00012998,2,"2024-12-29T06:50:35.788",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988021,1735455035797,-500.0,0.00012998,2,"2024-12-29T06:50:35.797",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988022,1735455035807,-609.68,0.00012998,2,"2024-12-29T06:50:35.807",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988023,1735455035816,-500.0,0.00012998,2,"2024-12-29T06:50:35.816",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988024,1735455035826,-500.0,0.00012998,2,"2024-12-29T06:50:35.826",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988025,1735455035835,-500.0,0.00012998,2,"2024-12-29T06:50:35.835",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988026,1735455035845,-527.52,0.00012998,2,"2024-12-29T06:50:35.845",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988027,1735455035854,-500.0,0.00012998,2,"2024-12-29T06:50:35.854",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988028,1735455035864,-500.0,0.00012998,2,"2024-12-29T06:50:35.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988029,1735455035874,-825.46,0.00012998,2,"2024-12-29T06:50:35.874",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988030,1735455035883,-774.09,0.00012998,2,"2024-12-29T06:50:35.883",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988031,1735455035893,-500.0,0.00012998,2,"2024-12-29T06:50:35.893",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988032,1735455035902,-500.0,0.00012998,2,"2024-12-29T06:50:35.902",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988033,1735455035912,-500.0,0.00012998,2,"2024-12-29T06:50:35.912",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988034,1735455035921,-758.16,0.00012998,2,"2024-12-29T06:50:35.921",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988035,1735455035930,-500.0,0.00012998,2,"2024-12-29T06:50:35.930",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988036,1735455035940,-500.0,0.00012998,2,"2024-12-29T06:50:35.940",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988037,1735455035951,-500.0,0.00012998,2,"2024-12-29T06:50:35.951",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988038,1735455035962,-696.11,0.00012998,2,"2024-12-29T06:50:35.962",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988039,1735455035972,-500.0,0.00012998,2,"2024-12-29T06:50:35.972",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988040,1735455035981,-500.0,0.00012998,2,"2024-12-29T06:50:35.981",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988041,1735455035991,-222.38920794,0.00012998,2,"2024-12-29T06:50:35.991",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988042,1735455036000,-500.0,0.00012998,2,"2024-12-29T06:50:36.000",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988043,1735455036009,-500.0,0.00012998,2,"2024-12-29T06:50:36.009",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988044,1735455036019,-500.0,0.00012998,2,"2024-12-29T06:50:36.019",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988045,1735455036028,-500.0,0.00012998,2,"2024-12-29T06:50:36.028",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988046,1735455036037,-500.0,0.00012998,2,"2024-12-29T06:50:36.037",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988047,1735455036047,-500.0,0.00012998,2,"2024-12-29T06:50:36.047",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988048,1735455036056,-512.53,0.00012998,2,"2024-12-29T06:50:36.056",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988049,1735455036065,-693.73,0.00012998,2,"2024-12-29T06:50:36.065",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988050,1735455036075,-534.83,0.00012998,2,"2024-12-29T06:50:36.075",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988051,1735455036084,-500.0,0.00012998,2,"2024-12-29T06:50:36.084",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988052,1735455036094,-500.0,0.00012998,2,"2024-12-29T06:50:36.094",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988053,1735455036103,-500.0,0.00012998,2,"2024-12-29T06:50:36.103",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988054,1735455036112,-500.0,0.00012998,2,"2024-12-29T06:50:36.112",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988055,1735455036122,-676.66,0.00012998,2,"2024-12-29T06:50:36.122",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988056,1735455036131,-500.0,0.00012998,2,"2024-12-29T06:50:36.131",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988057,1735455036140,-500.0,0.00012998,2,"2024-12-29T06:50:36.140",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988058,1735455036150,-500.0,0.00012998,2,"2024-12-29T06:50:36.150",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988059,1735455036159,-500.0,0.00012998,2,"2024-12-29T06:50:36.159",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988060,1735455036168,-560.34,0.00012998,2,"2024-12-29T06:50:36.168",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988061,1735455036178,-800.28,0.00012998,2,"2024-12-29T06:50:36.178",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988062,1735455036187,-539.75388477,0.00012998,2,"2024-12-29T06:50:36.187",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988063,1735455036196,-540.8,0.00012998,2,"2024-12-29T06:50:36.196",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988064,1735455036206,-619.5,0.00012998,2,"2024-12-29T06:50:36.206",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988065,1735455036215,-500.0,0.00012998,2,"2024-12-29T06:50:36.215",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988066,1735455036226,-500.0,0.00012998,2,"2024-12-29T06:50:36.226",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988067,1735455036235,-500.0,0.00012998,2,"2024-12-29T06:50:36.235",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988068,1735455036244,-500.0,0.00012998,2,"2024-12-29T06:50:36.244",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988069,1735455036253,-500.0,0.00012998,2,"2024-12-29T06:50:36.253",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988070,1735455036262,-591.46,0.00012998,2,"2024-12-29T06:50:36.262",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988071,1735455036272,-500.0,0.00012998,2,"2024-12-29T06:50:36.272",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988072,1735455036281,-500.0,0.00012998,2,"2024-12-29T06:50:36.281",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988073,1735455036291,-502.50210942,0.00012998,2,"2024-12-29T06:50:36.291",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988074,1735455036300,-501.83697328,0.00012998,2,"2024-12-29T06:50:36.300",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988075,1735455036309,-501.92763185,0.00012998,2,"2024-12-29T06:50:36.309",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988076,1735455036319,-505.49873243,0.00012998,2,"2024-12-29T06:50:36.319",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988077,1735455036329,-500.0,0.00012998,2,"2024-12-29T06:50:36.329",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988078,1735455036338,-500.0,0.00012998,2,"2024-12-29T06:50:36.338",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988079,1735455036347,-500.0,0.00012998,2,"2024-12-29T06:50:36.347",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988080,1735455036356,-500.0,0.00012998,2,"2024-12-29T06:50:36.356",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988081,1735455036366,-500.0,0.00012998,2,"2024-12-29T06:50:36.366",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988082,1735455036375,-500.0,0.00012998,2,"2024-12-29T06:50:36.375",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988083,1735455036385,-500.0,0.00012998,2,"2024-12-29T06:50:36.385",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988084,1735455036394,-500.0,0.00012998,2,"2024-12-29T06:50:36.394",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988085,1735455036403,-500.0,0.00012998,2,"2024-12-29T06:50:36.403",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988086,1735455036413,-500.0,0.00012998,2,"2024-12-29T06:50:36.413",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988087,1735455036423,-500.0,0.00012998,2,"2024-12-29T06:50:36.423",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988088,1735455036432,-500.0,0.00012998,2,"2024-12-29T06:50:36.432",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988089,1735455036443,-500.0,0.00012998,2,"2024-12-29T06:50:36.443",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988090,1735455036452,-500.0,0.00012998,2,"2024-12-29T06:50:36.452",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988091,1735455036461,-500.0,0.00012998,2,"2024-12-29T06:50:36.461",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988092,1735455036472,-500.0,0.00012998,2,"2024-12-29T06:50:36.472",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988093,1735455036481,-500.0,0.00012998,2,"2024-12-29T06:50:36.481",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988094,1735455036490,-500.0,0.00012998,2,"2024-12-29T06:50:36.490",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988095,1735455036500,-500.0,0.00012998,2,"2024-12-29T06:50:36.500",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988096,1735455036510,-500.0,0.00012998,2,"2024-12-29T06:50:36.510",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988097,1735455036519,-500.0,0.00012998,2,"2024-12-29T06:50:36.519",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988098,1735455036529,-91.92467025,0.00012998,2,"2024-12-29T06:50:36.529",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988099,1735455036579,-408.07532975,0.00012998,2,"2024-12-29T06:50:36.579",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988100,1735455036589,-500.0,0.00012998,2,"2024-12-29T06:50:36.589",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988101,1735455036599,-500.0,0.00012998,2,"2024-12-29T06:50:36.599",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988102,1735455036609,-395.88542986,0.00012998,2,"2024-12-29T06:50:36.609",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988103,1735455036621,-104.11457014,0.00012998,2,"2024-12-29T06:50:36.621",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988104,1735455036630,-500.0,0.00012998,2,"2024-12-29T06:50:36.630",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988105,1735455036639,-500.0,0.00012998,2,"2024-12-29T06:50:36.639",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988106,1735455036650,-500.0,0.00012998,2,"2024-12-29T06:50:36.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988107,1735455036660,-500.0,0.00012998,2,"2024-12-29T06:50:36.660",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988108,1735455036669,-500.0,0.00012998,2,"2024-12-29T06:50:36.669",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988109,1735455036678,-500.0,0.00012998,2,"2024-12-29T06:50:36.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988110,1735455036688,-500.0,0.00012998,2,"2024-12-29T06:50:36.688",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988111,1735455036697,-500.0,0.00012998,2,"2024-12-29T06:50:36.697",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988112,1735455036706,-500.0,0.00012998,2,"2024-12-29T06:50:36.706",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988113,1735455036715,-500.0,0.00012998,2,"2024-12-29T06:50:36.715",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988114,1735455036725,-456.88542986,0.00012998,2,"2024-12-29T06:50:36.725",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988115,1735455036736,-178.59524975,0.00012998,2,"2024-12-29T06:50:36.736",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988116,1735455036746,-500.0,0.00012999,2,"2024-12-29T06:50:36.746",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988117,1735455036756,-304.38475025,0.00012999,2,"2024-12-29T06:50:36.756",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988118,1735455036772,-195.61524975,0.00012999,2,"2024-12-29T06:50:36.772",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988119,1735455036784,-304.38475025,0.00012999,2,"2024-12-29T06:50:36.784",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988120,1735455036804,-57.24051526,0.00012999,2,"2024-12-29T06:50:36.804",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988121,1735455036814,-417.97948479,0.00012999,2,"2024-12-29T06:50:36.814",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988122,1735455036826,-82.02051521,0.00012999,2,"2024-12-29T06:50:36.826",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988123,1735455036836,-500.0,0.00012999,2,"2024-12-29T06:50:36.836",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988124,1735455036847,-500.0,0.00012999,2,"2024-12-29T06:50:36.847",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988125,1735455036856,-500.0,0.00012999,2,"2024-12-29T06:50:36.856",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988126,1735455036865,-500.0,0.00012999,2,"2024-12-29T06:50:36.865",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988127,1735455036874,-500.0,0.00012999,2,"2024-12-29T06:50:36.874",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988128,1735455036884,-500.0,0.00012999,2,"2024-12-29T06:50:36.884",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988129,1735455036893,-500.0,0.00012999,2,"2024-12-29T06:50:36.893",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988130,1735455036903,-417.97948639,0.00012999,2,"2024-12-29T06:50:36.903",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988131,1735455036914,-82.02051361,0.00012999,2,"2024-12-29T06:50:36.914",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988132,1735455036924,-500.0,0.00012999,2,"2024-12-29T06:50:36.924",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988133,1735455036934,-4.17948639,0.00012999,2,"2024-12-29T06:50:36.934",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988134,1735455036959,-495.82051361,0.00012999,2,"2024-12-29T06:50:36.959",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988135,1735455036969,-500.0,0.00012999,2,"2024-12-29T06:50:36.969",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988136,1735455036978,-500.0,0.00012999,2,"2024-12-29T06:50:36.978",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988137,1735455036987,-500.0,0.00012999,2,"2024-12-29T06:50:36.987",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988138,1735455036998,-500.0,0.00012999,2,"2024-12-29T06:50:36.998",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988139,1735455037007,-500.0,0.00012999,2,"2024-12-29T06:50:37.007",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988140,1735455037016,-500.0,0.00012999,2,"2024-12-29T06:50:37.016",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988141,1735455037026,-500.0,0.00012999,2,"2024-12-29T06:50:37.026",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988142,1735455037035,-10.64493121,0.00012999,2,"2024-12-29T06:50:37.035",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988143,1735455037049,-489.35506879,0.00012999,2,"2024-12-29T06:50:37.049",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988144,1735455037059,-500.0,0.00012999,2,"2024-12-29T06:50:37.059",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988145,1735455037069,-500.0,0.00012999,2,"2024-12-29T06:50:37.069",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988146,1735455037079,-178.76943762,0.00012999,2,"2024-12-29T06:50:37.079",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988147,1735455037090,-321.23056238,0.00012999,2,"2024-12-29T06:50:37.090",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988148,1735455037099,-277.70606101,0.00012999,2,"2024-12-29T06:50:37.099",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988157,1735455038284,-500.0,0.00012976,2,"2024-12-29T06:50:38.284",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988158,1735455038294,-222.29393899,0.00012999,2,"2024-12-29T06:50:38.294",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988159,1735455038303,-173.53644794,0.00012999,2,"2024-12-29T06:50:38.303",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988160,1735455038313,-123.92159312,0.00012999,2,"2024-12-29T06:50:38.313",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988161,1735455038324,-376.07840688,0.00012999,2,"2024-12-29T06:50:38.324",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988162,1735455038334,-308.22159452,0.00012999,2,"2024-12-29T06:50:38.334",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988163,1735455038352,-191.77840548,0.00012999,2,"2024-12-29T06:50:38.352",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988164,1735455038361,-500.0,0.00012999,2,"2024-12-29T06:50:38.361",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988165,1735455038370,-500.0,0.00012999,2,"2024-12-29T06:50:38.370",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988166,1735455038379,-490.96297571,0.00012999,2,"2024-12-29T06:50:38.379",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988167,1735455038391,-796.50702429,0.00012999,2,"2024-12-29T06:50:38.391",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988168,1735455038400,-500.0,0.00012999,2,"2024-12-29T06:50:38.400",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988169,1735455038409,-500.0,0.00012999,2,"2024-12-29T06:50:38.409",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988170,1735455038419,-500.0,0.00012999,2,"2024-12-29T06:50:38.419",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988171,1735455038428,-500.0,0.00012999,2,"2024-12-29T06:50:38.428",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988172,1735455038437,-500.5229721,0.00012999,2,"2024-12-29T06:50:38.437",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988173,1735455038446,-501.62741425,0.00012999,2,"2024-12-29T06:50:38.446",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988174,1735455038456,-500.0,0.00012999,2,"2024-12-29T06:50:38.456",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988175,1735455038466,-502.48771671,0.00012999,2,"2024-12-29T06:50:38.466",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988176,1735455038477,-500.0,0.00012999,2,"2024-12-29T06:50:38.477",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988177,1735455038486,-501.88375643,0.00012999,2,"2024-12-29T06:50:38.486",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988178,1735455038495,-500.0,0.00012999,2,"2024-12-29T06:50:38.495",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988179,1735455038505,-766.99,0.00012999,2,"2024-12-29T06:50:38.505",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988180,1735455038514,-500.0,0.00012999,2,"2024-12-29T06:50:38.514",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988181,1735455038523,-500.0,0.00012999,2,"2024-12-29T06:50:38.523",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988182,1735455038533,-500.0,0.00012999,2,"2024-12-29T06:50:38.533",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988183,1735455038545,-500.0,0.00012999,2,"2024-12-29T06:50:38.545",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988184,1735455038555,-500.0,0.00012999,2,"2024-12-29T06:50:38.555",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988185,1735455038565,-2469.36,0.00012999,2,"2024-12-29T06:50:38.565",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988186,1735455038575,-500.0,0.00012999,2,"2024-12-29T06:50:38.575",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988187,1735455038587,-399.4729345,0.00012999,2,"2024-12-29T06:50:38.587",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988188,1735455038599,-501.2178383,0.00012999,2,"2024-12-29T06:50:38.599",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988189,1735455038608,-500.0,0.00012999,2,"2024-12-29T06:50:38.608",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988190,1735455038617,-500.0,0.00012999,2,"2024-12-29T06:50:38.617",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988191,1735455038628,-500.0,0.00012999,2,"2024-12-29T06:50:38.628",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988192,1735455038638,-500.0,0.00012999,2,"2024-12-29T06:50:38.638",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988193,1735455038648,-500.0,0.00012999,2,"2024-12-29T06:50:38.648",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988194,1735455038659,-500.0,0.00012999,2,"2024-12-29T06:50:38.659",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988195,1735455038669,-500.0,0.00012999,2,"2024-12-29T06:50:38.669",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988196,1735455038680,-847.19,0.00012999,2,"2024-12-29T06:50:38.680",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988197,1735455038689,-500.0,0.00012999,2,"2024-12-29T06:50:38.689",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988198,1735455038699,-614.61226096,0.00012999,2,"2024-12-29T06:50:38.699",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988199,1735455038708,-498.21078547,0.00012999,2,"2024-12-29T06:50:38.708",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988200,1735455038718,-500.0,0.00012999,2,"2024-12-29T06:50:38.718",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988201,1735455038730,-500.0,0.00012999,2,"2024-12-29T06:50:38.730",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988202,1735455038741,-500.0,0.00012999,2,"2024-12-29T06:50:38.741",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988204,1735455038751,-500.0,0.00012999,2,"2024-12-29T06:50:38.751",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988206,1735455038762,-2977.77,0.00012999,2,"2024-12-29T06:50:38.762",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988207,1735455038771,-500.0,0.00012999,2,"2024-12-29T06:50:38.771",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988209,1735455038780,-202.32395614,0.00012999,2,"2024-12-29T06:50:38.780",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988211,1735455038790,-500.0,0.00012999,2,"2024-12-29T06:50:38.790",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988213,1735455038800,-500.0,0.00012999,2,"2024-12-29T06:50:38.800",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988215,1735455038809,-500.0,0.00012999,2,"2024-12-29T06:50:38.809",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988217,1735455038818,-504.11539044,0.00012999,2,"2024-12-29T06:50:38.818",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988219,1735455038827,-1413.88,0.00012999,2,"2024-12-29T06:50:38.827",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988221,1735455038836,-500.0,0.00012999,2,"2024-12-29T06:50:38.836",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988223,1735455038845,-500.0,0.00012999,2,"2024-12-29T06:50:38.845",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988225,1735455038854,-500.0,0.00012999,2,"2024-12-29T06:50:38.854",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988227,1735455038863,-500.0,0.00012999,2,"2024-12-29T06:50:38.863",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988229,1735455038872,-2564.17,0.00012999,2,"2024-12-29T06:50:38.872",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988231,1735455038881,-500.0,0.00012999,2,"2024-12-29T06:50:38.881",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988233,1735455038891,-349.61472363,0.00012999,2,"2024-12-29T06:50:38.891",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988235,1735455038900,-5879.11,0.00012999,2,"2024-12-29T06:50:38.900",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988237,1735455038909,-500.0,0.00012999,2,"2024-12-29T06:50:38.909",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988239,1735455038918,-500.0,0.00012999,2,"2024-12-29T06:50:38.918",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988241,1735455038927,-500.0,0.00012999,2,"2024-12-29T06:50:38.927",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988258,1735455038936,-504.35864698,0.00012999,2,"2024-12-29T06:50:38.936",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988263,1735455039125,-500.0,0.00012999,2,"2024-12-29T06:50:39.125",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988265,1735455039135,-500.0,0.00012999,2,"2024-12-29T06:50:39.135",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988267,1735455039144,-875.14,0.00012999,2,"2024-12-29T06:50:39.144",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988269,1735455039153,-500.0,0.00012999,2,"2024-12-29T06:50:39.153",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988271,1735455039163,-502.54896531,0.00012999,2,"2024-12-29T06:50:39.163",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988273,1735455039172,-500.0,0.00012999,2,"2024-12-29T06:50:39.172",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988275,1735455039182,-500.0,0.00012999,2,"2024-12-29T06:50:39.182",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988277,1735455039192,-500.0,0.00012999,2,"2024-12-29T06:50:39.192",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988279,1735455039201,-500.0,0.00012999,2,"2024-12-29T06:50:39.201",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988281,1735455039210,-500.0,0.00012999,2,"2024-12-29T06:50:39.210",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988283,1735455039219,-1191.88,0.00012999,2,"2024-12-29T06:50:39.219",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988285,1735455039228,-500.0,0.00012999,2,"2024-12-29T06:50:39.228",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988287,1735455039237,-500.0,0.00012999,2,"2024-12-29T06:50:39.237",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988289,1735455039247,-500.0,0.00012999,2,"2024-12-29T06:50:39.247",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988291,1735455039256,-500.0,0.00012999,2,"2024-12-29T06:50:39.256",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988294,1735455039265,-502.18966623,0.00012999,2,"2024-12-29T06:50:39.265",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988296,1735455039275,-573.75,0.00012999,2,"2024-12-29T06:50:39.275",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988298,1735455039285,-500.0,0.00012999,2,"2024-12-29T06:50:39.285",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988300,1735455039294,-500.0,0.00012999,2,"2024-12-29T06:50:39.294",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988302,1735455039303,-500.0,0.00012999,2,"2024-12-29T06:50:39.303",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988304,1735455039312,-500.0,0.00012999,2,"2024-12-29T06:50:39.312",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988306,1735455039321,-500.0,0.00012999,2,"2024-12-29T06:50:39.321",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988308,1735455039330,-500.0,0.00012999,2,"2024-12-29T06:50:39.330",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988310,1735455039340,-520.17227007,0.00012999,2,"2024-12-29T06:50:39.340",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988312,1735455039349,-5094.89,0.00012999,2,"2024-12-29T06:50:39.349",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988314,1735455039359,-500.0,0.00012999,2,"2024-12-29T06:50:39.359",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988316,1735455039368,-500.0,0.00012999,2,"2024-12-29T06:50:39.368",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988318,1735455039377,-500.0,0.00012999,2,"2024-12-29T06:50:39.377",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988320,1735455039386,-500.0,0.00012999,2,"2024-12-29T06:50:39.386",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988322,1735455039395,-4848.17,0.00012999,2,"2024-12-29T06:50:39.395",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988324,1735455039404,-500.0,0.00012999,2,"2024-12-29T06:50:39.404",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988326,1735455039413,-500.0,0.00012999,2,"2024-12-29T06:50:39.413",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988328,1735455039422,-503.0461874,0.00012999,2,"2024-12-29T06:50:39.422",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988330,1735455039431,-500.0,0.00012999,2,"2024-12-29T06:50:39.431",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988332,1735455039441,-500.0,0.00012999,2,"2024-12-29T06:50:39.441",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988334,1735455039450,-500.0,0.00012999,2,"2024-12-29T06:50:39.450",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988336,1735455039459,-500.0,0.00012999,2,"2024-12-29T06:50:39.459",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988338,1735455039469,-500.0,0.00012999,2,"2024-12-29T06:50:39.469",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988340,1735455039478,-500.0,0.00012999,2,"2024-12-29T06:50:39.478",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988342,1735455039487,-500.0,0.00012999,2,"2024-12-29T06:50:39.487",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988344,1735455039497,-864.45,0.00012999,2,"2024-12-29T06:50:39.497",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988346,1735455039506,-500.0,0.00012999,2,"2024-12-29T06:50:39.506",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988348,1735455039515,-500.0,0.00012999,2,"2024-12-29T06:50:39.515",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988350,1735455039524,-500.0,0.00012999,2,"2024-12-29T06:50:39.524",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988352,1735455039533,-504.48444619,0.00012999,2,"2024-12-29T06:50:39.533",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988354,1735455039542,-500.0,0.00012999,2,"2024-12-29T06:50:39.542",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988355,1735455039551,-500.0,0.00012999,2,"2024-12-29T06:50:39.551",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988357,1735455039560,-500.0,0.00012999,2,"2024-12-29T06:50:39.560",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988359,1735455039568,-500.0,0.00012999,2,"2024-12-29T06:50:39.568",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988361,1735455039578,-500.0,0.00012999,2,"2024-12-29T06:50:39.578",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988363,1735455039587,-500.0,0.00012999,2,"2024-12-29T06:50:39.587",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988366,1735455039596,-882.86,0.00012999,2,"2024-12-29T06:50:39.596",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988367,1735455039605,-500.0,0.00012999,2,"2024-12-29T06:50:39.605",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988370,1735455039614,-500.0,0.00012999,2,"2024-12-29T06:50:39.614",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988372,1735455039623,-516.93376096,0.00012999,2,"2024-12-29T06:50:39.623",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988374,1735455039632,-500.0,0.00012999,2,"2024-12-29T06:50:39.632",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988375,1735455039641,-500.0,0.00012999,2,"2024-12-29T06:50:39.641",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988377,1735455039650,-500.0,0.00012999,2,"2024-12-29T06:50:39.650",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988380,1735455039660,-2198.8,0.00012999,2,"2024-12-29T06:50:39.660",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988381,1735455039669,-500.0,0.00012999,2,"2024-12-29T06:50:39.669",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988383,1735455039678,-500.0,0.00012999,2,"2024-12-29T06:50:39.678",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988386,1735455039691,-500.0,0.00012999,2,"2024-12-29T06:50:39.691",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988388,1735455039700,-500.0,0.00012999,2,"2024-12-29T06:50:39.700",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988390,1735455039709,-500.0,0.00012999,2,"2024-12-29T06:50:39.709",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988392,1735455039719,-500.0,0.00012999,2,"2024-12-29T06:50:39.719",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988394,1735455039728,-1161.9,0.00012999,2,"2024-12-29T06:50:39.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988396,1735455039737,-500.0,0.00012999,2,"2024-12-29T06:50:39.737",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988398,1735455039747,-500.0,0.00012999,2,"2024-12-29T06:50:39.747",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988400,1735455039756,-541.0,0.00013,2,"2024-12-29T06:50:39.756",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988401,1735455039765,-2123.92960527,0.00013,2,"2024-12-29T06:50:39.765",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988403,1735455039774,-206261.86342891,0.00013,2,"2024-12-29T06:50:39.774",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988407,1735455039798,-949.91021745,0.00013,2,"2024-12-29T06:50:39.798",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988409,1735455039809,-333.37312191,0.00013,2,"2024-12-29T06:50:39.809",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988413,1735455039833,-500.0,0.00012999,2,"2024-12-29T06:50:39.833",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988415,1735455039842,-59170.1605437,0.00013,2,"2024-12-29T06:50:39.842",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988417,1735455039853,-4469.77747567,0.00013,2,"2024-12-29T06:50:39.853",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988419,1735455039864,-21374.17669279,0.00013,2,"2024-12-29T06:50:39.864",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988421,1735455039876,-16080.24339231,0.00013,2,"2024-12-29T06:50:39.876",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988423,1735455039885,-8358.94802311,0.00013,2,"2024-12-29T06:50:39.885",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988426,1735455039896,-13626.47147605,0.00013,2,"2024-12-29T06:50:39.896",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988428,1735455039906,-40591.51144084,0.00013,2,"2024-12-29T06:50:39.906",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988430,1735455039917,-8296.4823093,0.00013,2,"2024-12-29T06:50:39.917",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988486,1735455040393,-722.19529931,0.00013,2,"2024-12-29T06:50:40.393",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988493,1735455040428,-802.66496489,0.00013,2,"2024-12-29T06:50:40.428",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988496,1735455040439,-632.27300002,0.00013,2,"2024-12-29T06:50:40.439",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988498,1735455040451,-425.1582348,0.00013,2,"2024-12-29T06:50:40.451",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988502,1735455040539,-3177.62381326,0.00013,2,"2024-12-29T06:50:40.539",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988503,1735455040551,-604.27660424,0.00013,2,"2024-12-29T06:50:40.551",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988504,1735455040563,-2958.45,0.00013,2,"2024-12-29T06:50:40.563",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988506,1735455040574,-1787.55805162,0.00013,2,"2024-12-29T06:50:40.574",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988508,1735455040586,-151627.34820672,0.00013,2,"2024-12-29T06:50:40.586",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988510,1735455040597,-2240.91721747,0.00013,2,"2024-12-29T06:50:40.597",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988520,1735455040683,-1834.83367213,0.00013,2,"2024-12-29T06:50:40.683",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988523,1735455040694,-9850.47681093,0.00013,2,"2024-12-29T06:50:40.694",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988525,1735455040705,-3921.85285614,0.00013,2,"2024-12-29T06:50:40.705",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988527,1735455040717,-316.0019698,0.00013,2,"2024-12-29T06:50:40.717",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988545,1735455040878,-1193.40414671,0.00013,2,"2024-12-29T06:50:40.878",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988547,1735455040890,-568.5368175,0.00013,2,"2024-12-29T06:50:40.890",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988715,1735455042431,-1105.61,0.00012997,2,"2024-12-29T06:50:42.431",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988717,1735455042442,-1233.83,0.00012997,2,"2024-12-29T06:50:42.442",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988719,1735455042452,-500.0,0.00012999,2,"2024-12-29T06:50:42.452",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988721,1735455042461,-2403.30940921,0.00013,2,"2024-12-29T06:50:42.461",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988723,1735455042475,-1132.58449139,0.00013,2,"2024-12-29T06:50:42.475",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988726,1735455042487,-745.69637923,0.00013,2,"2024-12-29T06:50:42.487",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988728,1735455042498,-584.65465024,0.00013,2,"2024-12-29T06:50:42.498",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988730,1735455042508,-6855.90067227,0.00013,2,"2024-12-29T06:50:42.508",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988732,1735455042519,-930.16104195,0.00013,2,"2024-12-29T06:50:42.519",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988742,1735455042604,-669.01592684,0.00013,2,"2024-12-29T06:50:42.604",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988745,1735455042614,-1469.6840553,0.00013,2,"2024-12-29T06:50:42.614",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988746,1735455042625,-2695.74136285,0.00013,2,"2024-12-29T06:50:42.625",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988747,1735455042636,-3427.16215668,0.00013,2,"2024-12-29T06:50:42.636",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988748,1735455042667,-500.0,0.00012974,2,"2024-12-29T06:50:42.667",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988749,1735455042676,-500.0,0.00012999,2,"2024-12-29T06:50:42.676",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988750,1735455042684,-5971.48568337,0.00013,2,"2024-12-29T06:50:42.684",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988755,1735455042725,-6198.79,0.00013,2,"2024-12-29T06:50:42.725",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988757,1735455042736,-7336.18371553,0.00013,2,"2024-12-29T06:50:42.736",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988759,1735455042747,-1580.61261136,0.00013,2,"2024-12-29T06:50:42.747",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988762,1735455042758,-21533.27470492,0.00013,2,"2024-12-29T06:50:42.758",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346988764,1735455042769,-10377.31968114,0.00013,2,"2024-12-29T06:50:42.769",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989035,1735455045411,-500.0,0.00012997,2,"2024-12-29T06:50:45.411",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989038,1735455045420,-500.0,0.00012998,2,"2024-12-29T06:50:45.420",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989041,1735455045430,-500.0,0.00012999,2,"2024-12-29T06:50:45.430",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989043,1735455045439,-5742.9568409,0.00013,2,"2024-12-29T06:50:45.439",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989048,1735455045454,-463.49596685,0.00013,2,"2024-12-29T06:50:45.454",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989051,1735455045465,-324.95834368,0.00013,2,"2024-12-29T06:50:45.465",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989054,1735455045476,-500.0,0.00013,2,"2024-12-29T06:50:45.476",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989057,1735455045487,-1865.90015416,0.00013,2,"2024-12-29T06:50:45.487",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989060,1735455045499,-602.0,0.00013,2,"2024-12-29T06:50:45.499",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989062,1735455045510,-2312.42048,0.00013,2,"2024-12-29T06:50:45.510",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989064,1735455045521,-1449.07818022,0.00013,2,"2024-12-29T06:50:45.521",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989066,1735455045532,-9623.7,0.00013,2,"2024-12-29T06:50:45.532",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989068,1735455045544,-4910.85038656,0.00013,2,"2024-12-29T06:50:45.544",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989071,1735455045555,-476576.26543964,0.00013,2,"2024-12-29T06:50:45.555",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989076,1735455045593,-8987.6809423,0.00013,2,"2024-12-29T06:50:45.593",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989078,1735455045607,-3571.66243526,0.00013,2,"2024-12-29T06:50:45.607",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989080,1735455045619,-537.95884337,0.00013,2,"2024-12-29T06:50:45.619",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989083,1735455045631,-2049.27708235,0.00013,2,"2024-12-29T06:50:45.631",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989089,1735455045685,-372.26757693,0.00012977,2,"2024-12-29T06:50:45.685",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989091,1735455045694,-930.909355,0.00013,2,"2024-12-29T06:50:45.694",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989094,1735455045705,-13917.51677167,0.00013,2,"2024-12-29T06:50:45.705",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989096,1735455045717,-329.28679629,0.00013,2,"2024-12-29T06:50:45.717",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989098,1735455045728,-772.55535971,0.00013,2,"2024-12-29T06:50:45.728",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989100,1735455045739,-38916.72389401,0.00013,2,"2024-12-29T06:50:45.739",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989102,1735455045750,-2238.27476078,0.00013,2,"2024-12-29T06:50:45.750",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346989849,1735455053035,-274.8333763,0.00013,2,"2024-12-29T06:50:53.035",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990029,1735455111498,158.39,0.00010137,2,"2024-12-29T06:51:51.498",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990032,1735455144479,195.7032159,0.00023,120,"2024-12-29T06:52:24.479",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990033,1735455162931,554.28,0.00010201,2,"2024-12-29T06:52:42.931",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990034,1735455308709,500.0,0.0002469,120,"2024-12-29T06:55:08.709",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990035,1735455336114,500.0,0.0002469,120,"2024-12-29T06:55:36.114",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990036,1735455352022,500.0,0.0002469,120,"2024-12-29T06:55:52.022",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990037,1735455366576,175.17686483,0.0002469,120,"2024-12-29T06:56:06.576",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990038,1735455377977,500.0,0.0002469,120,"2024-12-29T06:56:17.977",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990039,1735455600127,163.22043765,0.00011,2,"2024-12-29T07:00:00.127",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990040,1735455664867,1760.09619161,0.00024684,120,"2024-12-29T07:01:04.867",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990045,1735455851468,3000.0,0.0002469,120,"2024-12-29T07:04:11.468",0.00024819999999999996,21.55,0.9129052900949214,1609163582.3640983]
[346990077,1735456091209,175.28066484,0.0002469,120,"2024-12-29T07:08:11.209",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990079,1735456144053,235.19,0.00010137,2,"2024-12-29T07:09:04.053",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990108,1735456231752,-188.21,0.00011559,2,"2024-12-29T07:10:31.752",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990109,1735456231762,-438.86,0.00011585,2,"2024-12-29T07:10:31.762",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990110,1735456231771,-1041.21,0.00011592,2,"2024-12-29T07:10:31.771",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990111,1735456231779,-200.0,0.00011632,2,"2024-12-29T07:10:31.779",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990112,1735456231788,-336.38,0.00011681,2,"2024-12-29T07:10:31.788",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990113,1735456231797,-369.42,0.00011701,2,"2024-12-29T07:10:31.797",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990114,1735456231806,-23900.0,0.00011738,2,"2024-12-29T07:10:31.806",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990115,1735456231815,-166.24,0.00011767,2,"2024-12-29T07:10:31.815",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990116,1735456231824,-19540.0,0.00011794,2,"2024-12-29T07:10:31.824",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990117,1735456231833,-1000.0,0.00011822,2,"2024-12-29T07:10:31.833",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990118,1735456231841,-168.0,0.00011849,2,"2024-12-29T07:10:31.841",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990119,1735456231850,-1852.42,0.00011875,2,"2024-12-29T07:10:31.850",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990120,1735456231859,-700.63,0.00011911,2,"2024-12-29T07:10:31.859",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990121,1735456231868,-1500.0,0.00011911,2,"2024-12-29T07:10:31.868",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990122,1735456231876,-250.0,0.00011911,2,"2024-12-29T07:10:31.876",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990123,1735456231885,-732.45,0.00011911,2,"2024-12-29T07:10:31.885",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990124,1735456231894,-450.0,0.00012,2,"2024-12-29T07:10:31.894",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990125,1735456231903,-250.0,0.00012027,2,"2024-12-29T07:10:31.903",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990126,1735456231912,-370.63,0.00012257,2,"2024-12-29T07:10:31.912",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990127,1735456231921,-169.43,0.00012309,2,"2024-12-29T07:10:31.921",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990128,1735456231930,-356.529,0.0001235,2,"2024-12-29T07:10:31.930",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990129,1735456231938,-378.7,0.00012399,2,"2024-12-29T07:10:31.938",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990130,1735456231947,-382.37,0.00012411,2,"2024-12-29T07:10:31.947",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990131,1735456231956,-378.57,0.00012432,2,"2024-12-29T07:10:31.956",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990132,1735456231965,-554.28,0.00012465,2,"2024-12-29T07:10:31.965",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990133,1735456231974,-378.6,0.00012468,2,"2024-12-29T07:10:31.974",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990134,1735456231983,-375.97,0.00012527,2,"2024-12-29T07:10:31.983",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990135,1735456231992,-372.14,0.00012626,2,"2024-12-29T07:10:31.992",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990136,1735456232002,-150.0,0.00012791,2,"2024-12-29T07:10:32.002",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990137,1735456232010,-368.67,0.00012793,2,"2024-12-29T07:10:32.010",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990138,1735456232019,-31361.5901,0.000128,2,"2024-12-29T07:10:32.019",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990140,1735456232028,-35756.90151893,0.00012898,2,"2024-12-29T07:10:32.028",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990143,1735456232046,-5565.66180481,0.00012898,2,"2024-12-29T07:10:32.046",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990145,1735456232063,-5193.70902056,0.00012898,2,"2024-12-29T07:10:32.063",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990217,1735456232527,202.4,9.252e-05,2,"2024-12-29T07:10:32.527",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990284,1735456237485,-178.63430208,0.00011667,2,"2024-12-29T07:10:37.485",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990286,1735456237494,-1297.91569792,0.00012898,2,"2024-12-29T07:10:37.494",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990289,1735456237594,-7702.8642812,0.00012898,2,"2024-12-29T07:10:37.594",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990294,1735456238031,-5104.097172,0.00012898,2,"2024-12-29T07:10:38.031",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990451,1735456239656,-764.75220241,0.00012898,2,"2024-12-29T07:10:39.656",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990457,1735456239699,-2485.58710245,0.00012898,2,"2024-12-29T07:10:39.699",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990469,1735456239806,-16795.2913419,0.00012898,2,"2024-12-29T07:10:39.806",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990473,1735456239862,-2174.37775782,0.00012898,2,"2024-12-29T07:10:39.862",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990474,1735456239871,-5403.2172,0.00012898,2,"2024-12-29T07:10:39.871",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990477,1735456239881,-159.6627,0.00012899,2,"2024-12-29T07:10:39.881",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990479,1735456239889,-2860.99639607,0.000129,2,"2024-12-29T07:10:39.889",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990822,1735456243079,-2284.79250393,0.000129,2,"2024-12-29T07:10:43.079",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990824,1735456243088,-10135.0248153,0.000129,2,"2024-12-29T07:10:43.088",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990826,1735456243097,-150.0,0.00012964,2,"2024-12-29T07:10:43.097",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990827,1735456243106,-500.0,0.00012974,2,"2024-12-29T07:10:43.106",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990829,1735456243114,-570.44,0.00012974,2,"2024-12-29T07:10:43.114",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990830,1735456243123,-2236.97,0.00012974,2,"2024-12-29T07:10:43.123",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990831,1735456243132,-676.75,0.00012974,2,"2024-12-29T07:10:43.132",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990832,1735456243141,-500.0,0.00012974,2,"2024-12-29T07:10:43.141",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990833,1735456243149,-500.0,0.00012974,2,"2024-12-29T07:10:43.149",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990834,1735456243158,-500.0,0.00012974,2,"2024-12-29T07:10:43.158",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990836,1735456243167,-189.41601675,0.00012974,2,"2024-12-29T07:10:43.167",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990846,1735456243253,-310.58398325,0.00012974,2,"2024-12-29T07:10:43.253",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990848,1735456243264,-761.74,0.00012974,2,"2024-12-29T07:10:43.264",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990850,1735456243274,-500.0,0.00012974,2,"2024-12-29T07:10:43.274",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990852,1735456243284,-500.0,0.00012974,2,"2024-12-29T07:10:43.284",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990854,1735456243293,-44.64946197,0.00012974,2,"2024-12-29T07:10:43.293",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990857,1735456243309,-455.35053803,0.00012974,2,"2024-12-29T07:10:43.309",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990859,1735456243318,-500.0,0.00012974,2,"2024-12-29T07:10:43.318",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990861,1735456243328,-567.86,0.00012974,2,"2024-12-29T07:10:43.328",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346990863,1735456243337,-177.27684145,0.00012974,2,"2024-12-29T07:10:43.337",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991166,1735456246371,-854.85537621,0.00012833,2,"2024-12-29T07:10:46.371",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991175,1735456246450,-963.52268,0.00012833,2,"2024-12-29T07:10:46.450",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991184,1735456246533,-479.66,0.00012833,2,"2024-12-29T07:10:46.533",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991188,1735456246553,-20765.62593679,0.00012833,2,"2024-12-29T07:10:46.553",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991190,1735456246562,-322.72315855,0.00012974,2,"2024-12-29T07:10:46.562",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991192,1735456246571,-500.0,0.00012974,2,"2024-12-29T07:10:46.571",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991194,1735456246581,-500.0,0.00012974,2,"2024-12-29T07:10:46.581",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991196,1735456246590,-347.3824768,0.00012974,2,"2024-12-29T07:10:46.590",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991197,1735456246599,-500.0,0.00012974,2,"2024-12-29T07:10:46.599",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991199,1735456246609,-500.0,0.00012974,2,"2024-12-29T07:10:46.609",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991201,1735456246618,-500.0,0.00012975,2,"2024-12-29T07:10:46.618",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991203,1735456246627,-500.0,0.00012975,2,"2024-12-29T07:10:46.627",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991205,1735456246636,-500.0,0.00012975,2,"2024-12-29T07:10:46.636",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991207,1735456246646,-3030.35,0.00012975,2,"2024-12-29T07:10:46.646",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991209,1735456246654,-500.0,0.00012975,2,"2024-12-29T07:10:46.654",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991211,1735456246663,-476.26663188,0.00012975,2,"2024-12-29T07:10:46.663",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991213,1735456246672,-500.0,0.00012975,2,"2024-12-29T07:10:46.672",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991214,1735456246681,-1096.86,0.00012975,2,"2024-12-29T07:10:46.681",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991215,1735456246689,-500.0,0.00012975,2,"2024-12-29T07:10:46.689",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991216,1735456246699,-500.0,0.00012975,2,"2024-12-29T07:10:46.699",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991217,1735456246708,-544.97400993,0.00012975,2,"2024-12-29T07:10:46.708",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991218,1735456246716,-500.0,0.00012975,2,"2024-12-29T07:10:46.716",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991219,1735456246725,-3435.42,0.00012975,2,"2024-12-29T07:10:46.725",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991220,1735456246734,-500.0,0.00012975,2,"2024-12-29T07:10:46.734",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991221,1735456246744,-1000.0,0.00012975,2,"2024-12-29T07:10:46.744",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991223,1735456246753,-500.0,0.00012975,2,"2024-12-29T07:10:46.753",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991225,1735456246762,-500.0,0.00012975,2,"2024-12-29T07:10:46.762",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991227,1735456246772,-500.0,0.00012975,2,"2024-12-29T07:10:46.772",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991229,1735456246781,-219.63338577,0.00012976,2,"2024-12-29T07:10:46.781",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991231,1735456246790,-501.45304513,0.00012976,2,"2024-12-29T07:10:46.790",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991233,1735456246799,-500.84579025,0.00012976,2,"2024-12-29T07:10:46.799",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991236,1735456246809,-500.0,0.00012976,2,"2024-12-29T07:10:46.809",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991237,1735456246818,-504.75025687,0.00012976,2,"2024-12-29T07:10:46.818",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991239,1735456246827,-500.0,0.00012976,2,"2024-12-29T07:10:46.827",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991241,1735456246836,-720.015,0.00012978,2,"2024-12-29T07:10:46.836",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991243,1735456246845,-150.0,0.00012983,2,"2024-12-29T07:10:46.845",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991245,1735456246854,-547.74,0.00012995,2,"2024-12-29T07:10:46.854",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991247,1735456246863,-1316.5,0.00012995,2,"2024-12-29T07:10:46.863",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991249,1735456246872,-552.19,0.00012995,2,"2024-12-29T07:10:46.872",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991251,1735456246882,-1080.37,0.00012995,2,"2024-12-29T07:10:46.882",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991253,1735456246891,-500.0,0.00012995,2,"2024-12-29T07:10:46.891",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991255,1735456246900,-500.0,0.00012995,2,"2024-12-29T07:10:46.900",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991257,1735456246908,-890.23,0.00012996,2,"2024-12-29T07:10:46.908",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991259,1735456246918,-3107.57,0.00012996,2,"2024-12-29T07:10:46.918",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991261,1735456246927,-1480.06,0.00012996,2,"2024-12-29T07:10:46.927",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991263,1735456246936,-2683.42,0.00012996,2,"2024-12-29T07:10:46.936",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991265,1735456246945,-5634.15,0.00012996,2,"2024-12-29T07:10:46.945",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991267,1735456246954,-917.05,0.00012996,2,"2024-12-29T07:10:46.954",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991269,1735456246963,-1726.6,0.00012996,2,"2024-12-29T07:10:46.963",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991271,1735456246972,-1253.32,0.00012996,2,"2024-12-29T07:10:46.972",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991273,1735456246981,-602.17673671,0.00012996,2,"2024-12-29T07:10:46.981",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991275,1735456246993,-608.07326329,0.00012996,2,"2024-12-29T07:10:46.993",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991277,1735456247002,-1219.19,0.00012996,2,"2024-12-29T07:10:47.002",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991280,1735456247011,-4945.1,0.00012996,2,"2024-12-29T07:10:47.011",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991282,1735456247024,-500.0,0.00012996,2,"2024-12-29T07:10:47.024",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991284,1735456247034,-3437.94,0.00012996,2,"2024-12-29T07:10:47.034",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991285,1735456247044,-4973.52,0.00012996,2,"2024-12-29T07:10:47.044",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991288,1735456247054,-536.13,0.00012996,2,"2024-12-29T07:10:47.054",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991290,1735456247063,-920.32,0.00012996,2,"2024-12-29T07:10:47.063",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991291,1735456247073,-5344.09,0.00012996,2,"2024-12-29T07:10:47.073",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991294,1735456247082,-943.37,0.00012996,2,"2024-12-29T07:10:47.082",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991296,1735456247091,-2074.94,0.00012996,2,"2024-12-29T07:10:47.091",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991297,1735456247101,-920.03,0.00012996,2,"2024-12-29T07:10:47.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991299,1735456247110,-5222.19,0.00012996,2,"2024-12-29T07:10:47.110",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991302,1735456247120,-1483.6,0.00012996,2,"2024-12-29T07:10:47.120",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991303,1735456247129,-2244.54,0.00012996,2,"2024-12-29T07:10:47.129",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991306,1735456247138,-1675.94,0.00012996,2,"2024-12-29T07:10:47.138",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991308,1735456247147,-1818.15,0.00012996,2,"2024-12-29T07:10:47.147",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991310,1735456247157,-1213.4,0.00012996,2,"2024-12-29T07:10:47.157",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991311,1735456247166,-500.0,0.00012996,2,"2024-12-29T07:10:47.166",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991314,1735456247176,-1619.37,0.00012996,2,"2024-12-29T07:10:47.176",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991316,1735456247185,-500.0,0.00012996,2,"2024-12-29T07:10:47.185",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991318,1735456247196,-2998.56,0.00012996,2,"2024-12-29T07:10:47.196",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991320,1735456247206,-1420.57,0.00012996,2,"2024-12-29T07:10:47.206",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991322,1735456247215,-1280.46,0.00012996,2,"2024-12-29T07:10:47.215",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991324,1735456247225,-500.0,0.00012996,2,"2024-12-29T07:10:47.225",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991326,1735456247234,-500.0,0.00012996,2,"2024-12-29T07:10:47.234",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991328,1735456247243,-700.23,0.00012996,2,"2024-12-29T07:10:47.243",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991330,1735456247253,-778.47,0.00012996,2,"2024-12-29T07:10:47.253",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991332,1735456247266,-1343.82,0.00012996,2,"2024-12-29T07:10:47.266",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991334,1735456247276,-500.0,0.00012997,2,"2024-12-29T07:10:47.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991336,1735456247285,-500.0,0.00012997,2,"2024-12-29T07:10:47.285",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991338,1735456247294,-500.0,0.00012997,2,"2024-12-29T07:10:47.294",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991340,1735456247304,-500.0,0.00012997,2,"2024-12-29T07:10:47.304",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991342,1735456247314,-500.0,0.00012997,2,"2024-12-29T07:10:47.314",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991344,1735456247323,-500.0,0.00012997,2,"2024-12-29T07:10:47.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991346,1735456247332,-500.0,0.00012997,2,"2024-12-29T07:10:47.332",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991348,1735456247341,-500.0,0.00012997,2,"2024-12-29T07:10:47.341",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991350,1735456247350,-500.0,0.00012997,2,"2024-12-29T07:10:47.350",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991352,1735456247362,-500.0,0.00012997,2,"2024-12-29T07:10:47.362",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991354,1735456247371,-500.0,0.00012997,2,"2024-12-29T07:10:47.371",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991356,1735456247381,-526.06,0.00012997,2,"2024-12-29T07:10:47.381",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991358,1735456247390,-500.0,0.00012997,2,"2024-12-29T07:10:47.390",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991360,1735456247400,-500.0,0.00012997,2,"2024-12-29T07:10:47.400",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991362,1735456247410,-500.0,0.00012997,2,"2024-12-29T07:10:47.410",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991364,1735456247419,-518.35,0.00012997,2,"2024-12-29T07:10:47.419",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991366,1735456247428,-500.0,0.00012997,2,"2024-12-29T07:10:47.428",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991368,1735456247440,-500.0,0.00012997,2,"2024-12-29T07:10:47.440",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991370,1735456247449,-500.0,0.00012997,2,"2024-12-29T07:10:47.449",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991372,1735456247459,-500.0,0.00012997,2,"2024-12-29T07:10:47.459",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991374,1735456247468,-500.0,0.00012997,2,"2024-12-29T07:10:47.468",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991376,1735456247478,-500.0,0.00012997,2,"2024-12-29T07:10:47.478",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991378,1735456247487,-500.0,0.00012997,2,"2024-12-29T07:10:47.487",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991380,1735456247496,-500.0,0.00012997,2,"2024-12-29T07:10:47.496",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991382,1735456247505,-500.0,0.00012997,2,"2024-12-29T07:10:47.505",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991384,1735456247516,-500.0,0.00012997,2,"2024-12-29T07:10:47.516",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991386,1735456247525,-500.0,0.00012997,2,"2024-12-29T07:10:47.525",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991388,1735456247535,-500.0,0.00012997,2,"2024-12-29T07:10:47.535",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991390,1735456247544,-500.0,0.00012997,2,"2024-12-29T07:10:47.544",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991392,1735456247553,-500.0,0.00012997,2,"2024-12-29T07:10:47.553",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991394,1735456247563,-500.0,0.00012997,2,"2024-12-29T07:10:47.563",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991396,1735456247572,-500.0,0.00012997,2,"2024-12-29T07:10:47.572",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991398,1735456247582,-500.0,0.00012997,2,"2024-12-29T07:10:47.582",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991400,1735456247591,-500.0,0.00012997,2,"2024-12-29T07:10:47.591",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991402,1735456247600,-500.0,0.00012997,2,"2024-12-29T07:10:47.600",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991404,1735456247610,-500.0,0.00012997,2,"2024-12-29T07:10:47.610",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991406,1735456247619,-500.0,0.00012997,2,"2024-12-29T07:10:47.619",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991408,1735456247628,-500.0,0.00012997,2,"2024-12-29T07:10:47.628",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991410,1735456247638,-522.42432838,0.00012997,2,"2024-12-29T07:10:47.638",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991412,1735456247648,-500.0,0.00012997,2,"2024-12-29T07:10:47.648",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991414,1735456247657,-500.0,0.00012997,2,"2024-12-29T07:10:47.657",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991416,1735456247667,-500.0,0.00012997,2,"2024-12-29T07:10:47.667",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991418,1735456247679,-500.0,0.00012997,2,"2024-12-29T07:10:47.679",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991420,1735456247689,-500.0,0.00012997,2,"2024-12-29T07:10:47.689",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991422,1735456247698,-500.0,0.00012997,2,"2024-12-29T07:10:47.698",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991424,1735456247707,-500.0,0.00012997,2,"2024-12-29T07:10:47.707",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991426,1735456247717,-500.0,0.00012997,2,"2024-12-29T07:10:47.717",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991428,1735456247727,-500.0,0.00012997,2,"2024-12-29T07:10:47.727",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991431,1735456247736,-500.0,0.00012997,2,"2024-12-29T07:10:47.736",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991433,1735456247745,-500.0,0.00012997,2,"2024-12-29T07:10:47.745",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991435,1735456247755,-500.0,0.00012997,2,"2024-12-29T07:10:47.755",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991437,1735456247765,-523.7,0.00012997,2,"2024-12-29T07:10:47.765",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991439,1735456247775,-500.0,0.00012997,2,"2024-12-29T07:10:47.775",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991441,1735456247784,-500.0,0.00012997,2,"2024-12-29T07:10:47.784",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991443,1735456247794,-500.0,0.00012997,2,"2024-12-29T07:10:47.794",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991445,1735456247803,-500.0,0.00012997,2,"2024-12-29T07:10:47.803",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991447,1735456247813,-500.0,0.00012997,2,"2024-12-29T07:10:47.813",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991449,1735456247822,-289.26414579,0.00012997,2,"2024-12-29T07:10:47.822",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991451,1735456247832,-2396.06,0.00012997,2,"2024-12-29T07:10:47.832",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991453,1735456247842,-500.0,0.00012997,2,"2024-12-29T07:10:47.842",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991455,1735456247851,-370.30294607,0.00012997,2,"2024-12-29T07:10:47.851",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991457,1735456247861,-1138.39,0.00012997,2,"2024-12-29T07:10:47.861",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991459,1735456247870,-155.187193,0.00012997,2,"2024-12-29T07:10:47.870",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991461,1735456247880,-156.19807,0.00012997,2,"2024-12-29T07:10:47.880",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991463,1735456247889,-860.808849,0.00012997,2,"2024-12-29T07:10:47.889",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991465,1735456247898,-647.500294,0.00012997,2,"2024-12-29T07:10:47.898",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991467,1735456247908,-8564.33,0.00012997,2,"2024-12-29T07:10:47.908",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991469,1735456247917,-1013.96,0.00012997,2,"2024-12-29T07:10:47.917",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991471,1735456247926,-1340.91,0.00012997,2,"2024-12-29T07:10:47.926",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991473,1735456247936,-1443.57,0.00012997,2,"2024-12-29T07:10:47.936",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991475,1735456247945,-500.0,0.00012998,2,"2024-12-29T07:10:47.945",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991477,1735456247955,-500.0,0.00012998,2,"2024-12-29T07:10:47.955",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991479,1735456247964,-500.0,0.00012998,2,"2024-12-29T07:10:47.964",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991481,1735456247975,-500.0,0.00012998,2,"2024-12-29T07:10:47.975",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991483,1735456247985,-505.38,0.00012998,2,"2024-12-29T07:10:47.985",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991485,1735456247995,-500.0,0.00012998,2,"2024-12-29T07:10:47.995",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991487,1735456248004,-500.0,0.00012998,2,"2024-12-29T07:10:48.004",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991489,1735456248014,-500.0,0.00012998,2,"2024-12-29T07:10:48.014",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991491,1735456248023,-500.0,0.00012998,2,"2024-12-29T07:10:48.023",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991493,1735456248033,-514.15,0.00012998,2,"2024-12-29T07:10:48.033",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991495,1735456248043,-505.49389003,0.00012998,2,"2024-12-29T07:10:48.043",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991497,1735456248052,-500.0,0.00012998,2,"2024-12-29T07:10:48.052",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991499,1735456248062,-502.79845139,0.00012998,2,"2024-12-29T07:10:48.062",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991501,1735456248072,-500.0,0.00012998,2,"2024-12-29T07:10:48.072",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991503,1735456248082,-500.0,0.00012998,2,"2024-12-29T07:10:48.082",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991506,1735456248091,-500.0,0.00012998,2,"2024-12-29T07:10:48.091",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991508,1735456248101,-500.0,0.00012998,2,"2024-12-29T07:10:48.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991510,1735456248111,-500.0,0.00012998,2,"2024-12-29T07:10:48.111",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991512,1735456248120,-500.0,0.00012998,2,"2024-12-29T07:10:48.120",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991514,1735456248130,-500.0,0.00012998,2,"2024-12-29T07:10:48.130",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991516,1735456248140,-690.37,0.00012998,2,"2024-12-29T07:10:48.140",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991518,1735456248149,-500.0,0.00012998,2,"2024-12-29T07:10:48.149",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991520,1735456248159,-500.0,0.00012998,2,"2024-12-29T07:10:48.159",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991522,1735456248168,-500.0,0.00012998,2,"2024-12-29T07:10:48.168",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991524,1735456248178,-500.0,0.00012998,2,"2024-12-29T07:10:48.178",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991526,1735456248188,-500.73876344,0.00012998,2,"2024-12-29T07:10:48.188",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991528,1735456248197,-501.4062233,0.00012998,2,"2024-12-29T07:10:48.197",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991530,1735456248209,-501.4330523,0.00012998,2,"2024-12-29T07:10:48.209",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991532,1735456248218,-500.0,0.00012998,2,"2024-12-29T07:10:48.218",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991534,1735456248228,-500.0,0.00012998,2,"2024-12-29T07:10:48.228",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991536,1735456248238,-500.0,0.00012998,2,"2024-12-29T07:10:48.238",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991538,1735456248247,-500.0,0.00012998,2,"2024-12-29T07:10:48.247",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991540,1735456248256,-500.0,0.00012998,2,"2024-12-29T07:10:48.256",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991542,1735456248267,-500.0,0.00012998,2,"2024-12-29T07:10:48.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991544,1735456248276,-500.0,0.00012998,2,"2024-12-29T07:10:48.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991546,1735456248286,-500.0,0.00012998,2,"2024-12-29T07:10:48.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991548,1735456248295,-502.06591411,0.00012998,2,"2024-12-29T07:10:48.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991549,1735456248305,-500.0,0.00012998,2,"2024-12-29T07:10:48.305",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991550,1735456248314,-500.0,0.00012998,2,"2024-12-29T07:10:48.314",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991551,1735456248324,-500.0,0.00012998,2,"2024-12-29T07:10:48.324",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991552,1735456248333,-898.98,0.00012998,2,"2024-12-29T07:10:48.333",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991553,1735456248343,-500.0,0.00012998,2,"2024-12-29T07:10:48.343",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991554,1735456248353,-500.0,0.00012998,2,"2024-12-29T07:10:48.353",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991556,1735456248367,-501.13194692,0.00012998,2,"2024-12-29T07:10:48.367",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991558,1735456248377,-500.0,0.00012998,2,"2024-12-29T07:10:48.377",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991560,1735456248387,-500.0,0.00012998,2,"2024-12-29T07:10:48.387",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991562,1735456248396,-743.0,0.00012998,2,"2024-12-29T07:10:48.396",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991564,1735456248406,-805.82,0.00012998,2,"2024-12-29T07:10:48.406",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991566,1735456248415,-501.33850541,0.00012998,2,"2024-12-29T07:10:48.415",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991567,1735456248425,-500.0,0.00012998,2,"2024-12-29T07:10:48.425",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991569,1735456248434,-500.0,0.00012998,2,"2024-12-29T07:10:48.434",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991572,1735456248445,-500.0,0.00012998,2,"2024-12-29T07:10:48.445",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991573,1735456248454,-500.0,0.00012998,2,"2024-12-29T07:10:48.454",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991576,1735456248464,-500.0,0.00012998,2,"2024-12-29T07:10:48.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991578,1735456248473,-500.0,0.00012998,2,"2024-12-29T07:10:48.473",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991580,1735456248482,-794.41,0.00012998,2,"2024-12-29T07:10:48.482",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991581,1735456248492,-500.0,0.00012998,2,"2024-12-29T07:10:48.492",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991584,1735456248501,-500.0,0.00012998,2,"2024-12-29T07:10:48.501",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991586,1735456248510,-500.0,0.00012998,2,"2024-12-29T07:10:48.510",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991588,1735456248521,-500.0,0.00012998,2,"2024-12-29T07:10:48.521",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991590,1735456248531,-500.0,0.00012998,2,"2024-12-29T07:10:48.531",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991592,1735456248540,-500.0,0.00012998,2,"2024-12-29T07:10:48.540",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991594,1735456248550,-500.0,0.00012998,2,"2024-12-29T07:10:48.550",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991596,1735456248559,-500.0,0.00012998,2,"2024-12-29T07:10:48.559",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991598,1735456248568,-500.0,0.00012998,2,"2024-12-29T07:10:48.568",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991600,1735456248577,-500.0,0.00012998,2,"2024-12-29T07:10:48.577",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991602,1735456248587,-500.0,0.00012998,2,"2024-12-29T07:10:48.587",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991604,1735456248596,-500.0,0.00012998,2,"2024-12-29T07:10:48.596",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991606,1735456248605,-500.0,0.00012998,2,"2024-12-29T07:10:48.605",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991608,1735456248614,-500.0,0.00012998,2,"2024-12-29T07:10:48.614",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991610,1735456248623,-500.0,0.00012998,2,"2024-12-29T07:10:48.623",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991612,1735456248633,-501.34913066,0.00012998,2,"2024-12-29T07:10:48.633",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991614,1735456248642,-500.0,0.00012998,2,"2024-12-29T07:10:48.642",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991616,1735456248652,-500.0,0.00012998,2,"2024-12-29T07:10:48.652",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991618,1735456248662,-500.0,0.00012998,2,"2024-12-29T07:10:48.662",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991620,1735456248671,-500.0,0.00012998,2,"2024-12-29T07:10:48.671",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991622,1735456248680,-500.0,0.00012998,2,"2024-12-29T07:10:48.680",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991624,1735456248689,-500.0,0.00012998,2,"2024-12-29T07:10:48.689",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991626,1735456248699,-500.0,0.00012998,2,"2024-12-29T07:10:48.699",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991628,1735456248708,-501.3715088,0.00012998,2,"2024-12-29T07:10:48.708",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991630,1735456248717,-500.0,0.00012998,2,"2024-12-29T07:10:48.717",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991632,1735456248727,-500.0,0.00012998,2,"2024-12-29T07:10:48.727",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991634,1735456248736,-500.0,0.00012998,2,"2024-12-29T07:10:48.736",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991636,1735456248745,-500.0,0.00012998,2,"2024-12-29T07:10:48.745",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991638,1735456248754,-500.0,0.00012998,2,"2024-12-29T07:10:48.754",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991640,1735456248763,-500.0,0.00012998,2,"2024-12-29T07:10:48.763",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991642,1735456248772,-500.0,0.00012998,2,"2024-12-29T07:10:48.772",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991644,1735456248782,-500.0,0.00012998,2,"2024-12-29T07:10:48.782",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991646,1735456248791,-500.0,0.00012998,2,"2024-12-29T07:10:48.791",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991648,1735456248801,-500.0,0.00012998,2,"2024-12-29T07:10:48.801",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991650,1735456248810,-387.63611954,0.00012998,2,"2024-12-29T07:10:48.810",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991652,1735456248819,-500.0,0.00012998,2,"2024-12-29T07:10:48.819",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991654,1735456248828,-500.0,0.00012998,2,"2024-12-29T07:10:48.828",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991656,1735456248838,-500.0,0.00012998,2,"2024-12-29T07:10:48.838",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991658,1735456248847,-500.0,0.00012998,2,"2024-12-29T07:10:48.847",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991660,1735456248856,-500.0,0.00012998,2,"2024-12-29T07:10:48.856",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991662,1735456248865,-673.81,0.00012998,2,"2024-12-29T07:10:48.865",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991664,1735456248875,-500.0,0.00012998,2,"2024-12-29T07:10:48.875",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991666,1735456248884,-500.0,0.00012998,2,"2024-12-29T07:10:48.884",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991668,1735456248893,-500.0,0.00012998,2,"2024-12-29T07:10:48.893",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991670,1735456248902,-500.0,0.00012998,2,"2024-12-29T07:10:48.902",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991671,1735456248911,-500.0,0.00012998,2,"2024-12-29T07:10:48.911",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991673,1735456248921,-500.0,0.00012998,2,"2024-12-29T07:10:48.921",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991676,1735456248930,-500.0,0.00012998,2,"2024-12-29T07:10:48.930",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991678,1735456248940,-500.0,0.00012998,2,"2024-12-29T07:10:48.940",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991680,1735456248949,-500.0,0.00012998,2,"2024-12-29T07:10:48.949",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991682,1735456248958,-500.0,0.00012998,2,"2024-12-29T07:10:48.958",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991684,1735456248967,-543.67,0.00012998,2,"2024-12-29T07:10:48.967",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991686,1735456248977,-193.29043091,0.00012998,2,"2024-12-29T07:10:48.977",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991688,1735456248986,-394.07952815,0.00012998,2,"2024-12-29T07:10:48.986",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991690,1735456248996,-500.0,0.00012998,2,"2024-12-29T07:10:48.996",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991692,1735456249005,-500.0,0.00012998,2,"2024-12-29T07:10:49.005",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991694,1735456249014,-500.0,0.00012998,2,"2024-12-29T07:10:49.014",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991696,1735456249024,-500.0,0.00012998,2,"2024-12-29T07:10:49.024",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991698,1735456249034,-500.0,0.00012998,2,"2024-12-29T07:10:49.034",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991700,1735456249043,-500.0,0.00012998,2,"2024-12-29T07:10:49.043",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991702,1735456249053,-500.0,0.00012998,2,"2024-12-29T07:10:49.053",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991704,1735456249062,-886.74,0.00012998,2,"2024-12-29T07:10:49.062",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991706,1735456249071,-500.0,0.00012998,2,"2024-12-29T07:10:49.071",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991708,1735456249081,-500.0,0.00012998,2,"2024-12-29T07:10:49.081",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991710,1735456249090,-520.48,0.00012998,2,"2024-12-29T07:10:49.090",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991712,1735456249100,-500.0,0.00012998,2,"2024-12-29T07:10:49.100",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991714,1735456249109,-500.0,0.00012998,2,"2024-12-29T07:10:49.109",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991716,1735456249118,-500.0,0.00012998,2,"2024-12-29T07:10:49.118",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991718,1735456249127,-500.0,0.00012998,2,"2024-12-29T07:10:49.127",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991720,1735456249137,-819.52,0.00012998,2,"2024-12-29T07:10:49.137",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991722,1735456249146,-854.27,0.00012998,2,"2024-12-29T07:10:49.146",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991724,1735456249155,-500.0,0.00012998,2,"2024-12-29T07:10:49.155",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991726,1735456249165,-500.0,0.00012998,2,"2024-12-29T07:10:49.165",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991728,1735456249174,-195.47086476,0.00012998,2,"2024-12-29T07:10:49.174",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991730,1735456249184,-500.0,0.00012998,2,"2024-12-29T07:10:49.184",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991732,1735456249194,-500.0,0.00012998,2,"2024-12-29T07:10:49.194",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991734,1735456249203,-500.0,0.00012998,2,"2024-12-29T07:10:49.203",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991736,1735456249212,-500.0,0.00012998,2,"2024-12-29T07:10:49.212",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991738,1735456249221,-500.0,0.00012998,2,"2024-12-29T07:10:49.221",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991740,1735456249230,-500.0,0.00012998,2,"2024-12-29T07:10:49.230",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991742,1735456249240,-500.0,0.00012998,2,"2024-12-29T07:10:49.240",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991744,1735456249250,-500.0,0.00012998,2,"2024-12-29T07:10:49.250",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991746,1735456249259,-500.0,0.00012998,2,"2024-12-29T07:10:49.259",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991748,1735456249269,-500.0,0.00012998,2,"2024-12-29T07:10:49.269",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991750,1735456249278,-500.0,0.00012998,2,"2024-12-29T07:10:49.278",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991752,1735456249287,-500.0,0.00012998,2,"2024-12-29T07:10:49.287",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991754,1735456249297,-500.0,0.00012998,2,"2024-12-29T07:10:49.297",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991755,1735456249307,-500.0,0.00012998,2,"2024-12-29T07:10:49.307",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991758,1735456249316,-500.0,0.00012998,2,"2024-12-29T07:10:49.316",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991760,1735456249325,-500.0,0.00012998,2,"2024-12-29T07:10:49.325",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991762,1735456249335,-500.0,0.00012998,2,"2024-12-29T07:10:49.335",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991764,1735456249344,-500.0,0.00012998,2,"2024-12-29T07:10:49.344",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991765,1735456249354,-500.0,0.00012998,2,"2024-12-29T07:10:49.354",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991766,1735456249369,-500.0,0.00012998,2,"2024-12-29T07:10:49.369",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991767,1735456249378,-500.0,0.00012998,2,"2024-12-29T07:10:49.378",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991768,1735456249388,-500.0,0.00012998,2,"2024-12-29T07:10:49.388",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991769,1735456249398,-500.0,0.00012998,2,"2024-12-29T07:10:49.398",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991770,1735456249409,-500.0,0.00012998,2,"2024-12-29T07:10:49.409",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991771,1735456249420,-500.0,0.00012998,2,"2024-12-29T07:10:49.420",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991772,1735456249430,-500.0,0.00012998,2,"2024-12-29T07:10:49.430",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991773,1735456249441,-500.0,0.00012998,2,"2024-12-29T07:10:49.441",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991774,1735456249451,-500.0,0.00012998,2,"2024-12-29T07:10:49.451",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991775,1735456249460,-502.32174816,0.00012998,2,"2024-12-29T07:10:49.460",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991776,1735456249470,-149.65006574,0.00012998,2,"2024-12-29T07:10:49.470",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991777,1735456249495,-350.34993426,0.00012998,2,"2024-12-29T07:10:49.495",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991778,1735456249505,-500.0,0.00012998,2,"2024-12-29T07:10:49.505",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991779,1735456249515,-500.0,0.00012998,2,"2024-12-29T07:10:49.515",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991780,1735456249524,-159.85826717,0.00012998,2,"2024-12-29T07:10:49.524",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991781,1735456249534,-500.0,0.00012998,2,"2024-12-29T07:10:49.534",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991782,1735456249544,-500.0,0.00012998,2,"2024-12-29T07:10:49.544",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991783,1735456249554,-504.57679449,0.00012998,2,"2024-12-29T07:10:49.554",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991784,1735456249563,-500.0,0.00012998,2,"2024-12-29T07:10:49.563",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991785,1735456249573,-500.0,0.00012998,2,"2024-12-29T07:10:49.573",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991786,1735456249582,-500.0,0.00012998,2,"2024-12-29T07:10:49.582",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991787,1735456249592,-500.0,0.00012998,2,"2024-12-29T07:10:49.592",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991788,1735456249601,-545.53,0.00012998,2,"2024-12-29T07:10:49.601",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991789,1735456249610,-500.0,0.00012998,2,"2024-12-29T07:10:49.610",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991790,1735456249620,-500.0,0.00012998,2,"2024-12-29T07:10:49.620",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991791,1735456249630,-500.0,0.00012998,2,"2024-12-29T07:10:49.630",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991792,1735456249639,-500.0,0.00012998,2,"2024-12-29T07:10:49.639",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991793,1735456249649,-500.0,0.00012998,2,"2024-12-29T07:10:49.649",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991794,1735456249659,-500.0,0.00012998,2,"2024-12-29T07:10:49.659",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991795,1735456249668,-500.0,0.00012998,2,"2024-12-29T07:10:49.668",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991796,1735456249677,-500.0,0.00012998,2,"2024-12-29T07:10:49.677",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991798,1735456249688,-506.1708129,0.00012998,2,"2024-12-29T07:10:49.688",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991801,1735456249863,-500.60202448,0.00012998,2,"2024-12-29T07:10:49.863",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991802,1735456249874,-507.88145881,0.00012998,2,"2024-12-29T07:10:49.874",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991803,1735456249884,-500.0,0.00012998,2,"2024-12-29T07:10:49.884",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991804,1735456249894,-500.0,0.00012998,2,"2024-12-29T07:10:49.894",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991805,1735456249903,-500.0,0.00012998,2,"2024-12-29T07:10:49.903",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991806,1735456249914,-554.27,0.00012998,2,"2024-12-29T07:10:49.914",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991807,1735456249923,-500.0,0.00012998,2,"2024-12-29T07:10:49.923",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991808,1735456249933,-597.89,0.00012998,2,"2024-12-29T07:10:49.933",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991809,1735456249942,-500.0,0.00012998,2,"2024-12-29T07:10:49.942",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991810,1735456249951,-500.86375513,0.00012998,2,"2024-12-29T07:10:49.951",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991811,1735456249961,-500.0,0.00012998,2,"2024-12-29T07:10:49.961",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991812,1735456249971,-500.0,0.00012998,2,"2024-12-29T07:10:49.971",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991813,1735456249980,-500.0,0.00012998,2,"2024-12-29T07:10:49.980",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991814,1735456249989,-500.0,0.00012998,2,"2024-12-29T07:10:49.989",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991815,1735456249999,-500.0,0.00012998,2,"2024-12-29T07:10:49.999",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991816,1735456250008,-500.0,0.00012998,2,"2024-12-29T07:10:50.008",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991817,1735456250018,-500.0,0.00012998,2,"2024-12-29T07:10:50.018",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991818,1735456250027,-814.01,0.00012998,2,"2024-12-29T07:10:50.027",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991819,1735456250036,-500.0,0.00012998,2,"2024-12-29T07:10:50.036",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991820,1735456250045,-500.0,0.00012998,2,"2024-12-29T07:10:50.045",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991821,1735456250055,-500.0,0.00012998,2,"2024-12-29T07:10:50.055",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991822,1735456250064,-500.0,0.00012998,2,"2024-12-29T07:10:50.064",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991823,1735456250073,-500.0,0.00012998,2,"2024-12-29T07:10:50.073",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991824,1735456250082,-500.0,0.00012998,2,"2024-12-29T07:10:50.082",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991825,1735456250092,-500.0,0.00012998,2,"2024-12-29T07:10:50.092",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991826,1735456250101,-500.0,0.00012998,2,"2024-12-29T07:10:50.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991827,1735456250110,-500.0,0.00012998,2,"2024-12-29T07:10:50.110",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991828,1735456250119,-500.0,0.00012998,2,"2024-12-29T07:10:50.119",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991829,1735456250127,-500.0,0.00012998,2,"2024-12-29T07:10:50.127",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991830,1735456250136,-500.0,0.00012998,2,"2024-12-29T07:10:50.136",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991831,1735456250146,-500.0,0.00012998,2,"2024-12-29T07:10:50.146",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991832,1735456250155,-505.96552169,0.00012998,2,"2024-12-29T07:10:50.155",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991833,1735456250164,-500.0,0.00012998,2,"2024-12-29T07:10:50.164",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991834,1735456250173,-500.0,0.00012998,2,"2024-12-29T07:10:50.173",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991835,1735456250182,-500.0,0.00012998,2,"2024-12-29T07:10:50.182",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991836,1735456250192,-817.25,0.00012998,2,"2024-12-29T07:10:50.192",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991837,1735456250202,-500.44573719,0.00012998,2,"2024-12-29T07:10:50.202",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991838,1735456250211,-500.0,0.00012998,2,"2024-12-29T07:10:50.211",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991839,1735456250221,-500.0,0.00012998,2,"2024-12-29T07:10:50.221",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991840,1735456250230,-500.0,0.00012998,2,"2024-12-29T07:10:50.230",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991841,1735456250239,-500.0,0.00012998,2,"2024-12-29T07:10:50.239",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991842,1735456250248,-500.0,0.00012998,2,"2024-12-29T07:10:50.248",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991843,1735456250257,-500.0,0.00012998,2,"2024-12-29T07:10:50.257",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991844,1735456250267,-500.0,0.00012998,2,"2024-12-29T07:10:50.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991845,1735456250276,-500.0,0.00012998,2,"2024-12-29T07:10:50.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991846,1735456250286,-506.35732329,0.00012998,2,"2024-12-29T07:10:50.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991847,1735456250295,-500.0,0.00012998,2,"2024-12-29T07:10:50.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991848,1735456250304,-500.0,0.00012998,2,"2024-12-29T07:10:50.304",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991849,1735456250313,-597.61,0.00012998,2,"2024-12-29T07:10:50.313",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991850,1735456250323,-723.93,0.00012998,2,"2024-12-29T07:10:50.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991851,1735456250334,-500.0,0.00012998,2,"2024-12-29T07:10:50.334",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991852,1735456250346,-500.0,0.00012998,2,"2024-12-29T07:10:50.346",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991853,1735456250358,-500.0,0.00012998,2,"2024-12-29T07:10:50.358",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991854,1735456250371,-500.0,0.00012998,2,"2024-12-29T07:10:50.371",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991855,1735456250381,-500.0,0.00012998,2,"2024-12-29T07:10:50.381",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991856,1735456250392,-500.0,0.00012998,2,"2024-12-29T07:10:50.392",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991857,1735456250404,-500.0,0.00012998,2,"2024-12-29T07:10:50.404",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991858,1735456250414,-500.0,0.00012998,2,"2024-12-29T07:10:50.414",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991859,1735456250423,-500.0,0.00012998,2,"2024-12-29T07:10:50.423",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991860,1735456250432,-500.0,0.00012998,2,"2024-12-29T07:10:50.432",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991861,1735456250442,-500.0,0.00012998,2,"2024-12-29T07:10:50.442",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991862,1735456250451,-500.0,0.00012998,2,"2024-12-29T07:10:50.451",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991863,1735456250460,-500.0,0.00012998,2,"2024-12-29T07:10:50.460",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991864,1735456250469,-500.0,0.00012998,2,"2024-12-29T07:10:50.469",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991865,1735456250479,-500.0,0.00012998,2,"2024-12-29T07:10:50.479",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991866,1735456250488,-500.0,0.00012998,2,"2024-12-29T07:10:50.488",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991867,1735456250497,-500.0,0.00012998,2,"2024-12-29T07:10:50.497",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991868,1735456250506,-511.66809944,0.00012998,2,"2024-12-29T07:10:50.506",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991869,1735456250515,-500.0,0.00012998,2,"2024-12-29T07:10:50.515",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991870,1735456250525,-521.86,0.00012998,2,"2024-12-29T07:10:50.525",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991871,1735456250534,-500.0,0.00012998,2,"2024-12-29T07:10:50.534",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991872,1735456250543,-499.23290819,0.00012998,2,"2024-12-29T07:10:50.543",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991873,1735456250552,-500.0,0.00012998,2,"2024-12-29T07:10:50.552",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991874,1735456250562,-750.02,0.00012998,2,"2024-12-29T07:10:50.562",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991875,1735456250571,-500.0,0.00012998,2,"2024-12-29T07:10:50.571",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991876,1735456250580,-500.0,0.00012998,2,"2024-12-29T07:10:50.580",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991877,1735456250588,-500.0,0.00012998,2,"2024-12-29T07:10:50.588",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991878,1735456250597,-500.0,0.00012998,2,"2024-12-29T07:10:50.597",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991879,1735456250607,-500.0,0.00012998,2,"2024-12-29T07:10:50.607",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991880,1735456250616,-500.0,0.00012998,2,"2024-12-29T07:10:50.616",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991881,1735456250625,-500.0,0.00012998,2,"2024-12-29T07:10:50.625",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991882,1735456250634,-500.0,0.00012998,2,"2024-12-29T07:10:50.634",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991883,1735456250644,-500.0,0.00012998,2,"2024-12-29T07:10:50.644",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991884,1735456250653,-500.0,0.00012998,2,"2024-12-29T07:10:50.653",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991885,1735456250662,-500.0,0.00012998,2,"2024-12-29T07:10:50.662",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991886,1735456250671,-500.0,0.00012998,2,"2024-12-29T07:10:50.671",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991887,1735456250680,-562.4,0.00012998,2,"2024-12-29T07:10:50.680",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991888,1735456250690,-500.0,0.00012998,2,"2024-12-29T07:10:50.690",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991889,1735456250699,-500.0,0.00012998,2,"2024-12-29T07:10:50.699",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991890,1735456250709,-500.0,0.00012998,2,"2024-12-29T07:10:50.709",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991891,1735456250718,-500.0,0.00012998,2,"2024-12-29T07:10:50.718",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991892,1735456250727,-500.0,0.00012998,2,"2024-12-29T07:10:50.727",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991893,1735456250736,-500.0,0.00012998,2,"2024-12-29T07:10:50.736",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991894,1735456250746,-500.0,0.00012998,2,"2024-12-29T07:10:50.746",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991895,1735456250755,-500.0,0.00012998,2,"2024-12-29T07:10:50.755",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991896,1735456250765,-500.0,0.00012998,2,"2024-12-29T07:10:50.765",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991897,1735456250775,-500.0,0.00012998,2,"2024-12-29T07:10:50.775",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991898,1735456250784,-500.0,0.00012998,2,"2024-12-29T07:10:50.784",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991899,1735456250793,-500.0,0.00012998,2,"2024-12-29T07:10:50.793",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991900,1735456250803,-500.0,0.00012998,2,"2024-12-29T07:10:50.803",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991901,1735456250812,-500.0,0.00012998,2,"2024-12-29T07:10:50.812",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991902,1735456250821,-500.0,0.00012998,2,"2024-12-29T07:10:50.821",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991903,1735456250830,-500.0,0.00012998,2,"2024-12-29T07:10:50.830",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991904,1735456250839,-500.0,0.00012998,2,"2024-12-29T07:10:50.839",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991905,1735456250849,-714.64,0.00012998,2,"2024-12-29T07:10:50.849",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991906,1735456250858,-500.0,0.00012998,2,"2024-12-29T07:10:50.858",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991907,1735456250867,-500.0,0.00012998,2,"2024-12-29T07:10:50.867",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991908,1735456250878,-500.0,0.00012998,2,"2024-12-29T07:10:50.878",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991909,1735456250887,-500.0,0.00012998,2,"2024-12-29T07:10:50.887",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991910,1735456250896,-500.0,0.00012998,2,"2024-12-29T07:10:50.896",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991911,1735456250906,-500.0,0.00012998,2,"2024-12-29T07:10:50.906",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991912,1735456250915,-500.0,0.00012998,2,"2024-12-29T07:10:50.915",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991913,1735456250925,-500.0,0.00012998,2,"2024-12-29T07:10:50.925",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991914,1735456250934,-500.0,0.00012998,2,"2024-12-29T07:10:50.934",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991915,1735456250943,-500.0,0.00012998,2,"2024-12-29T07:10:50.943",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991916,1735456250953,-500.0,0.00012998,2,"2024-12-29T07:10:50.953",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991917,1735456250962,-500.0,0.00012998,2,"2024-12-29T07:10:50.962",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991918,1735456250971,-500.0,0.00012998,2,"2024-12-29T07:10:50.971",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991919,1735456250981,-500.0,0.00012998,2,"2024-12-29T07:10:50.981",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991920,1735456250991,-500.0,0.00012998,2,"2024-12-29T07:10:50.991",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991921,1735456251000,-500.0,0.00012998,2,"2024-12-29T07:10:51.000",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991922,1735456251009,-500.0,0.00012998,2,"2024-12-29T07:10:51.009",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991923,1735456251019,-500.0,0.00012998,2,"2024-12-29T07:10:51.019",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991924,1735456251028,-591.93565753,0.00012998,2,"2024-12-29T07:10:51.028",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991925,1735456251037,-500.0,0.00012998,2,"2024-12-29T07:10:51.037",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991926,1735456251046,-500.0,0.00012998,2,"2024-12-29T07:10:51.046",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991927,1735456251055,-500.0,0.00012998,2,"2024-12-29T07:10:51.055",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991928,1735456251064,-500.0,0.00012998,2,"2024-12-29T07:10:51.064",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991929,1735456251073,-500.0,0.00012998,2,"2024-12-29T07:10:51.073",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991930,1735456251083,-500.0,0.00012998,2,"2024-12-29T07:10:51.083",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991931,1735456251092,-500.0,0.00012998,2,"2024-12-29T07:10:51.092",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991932,1735456251101,-500.0,0.00012998,2,"2024-12-29T07:10:51.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991933,1735456251111,-500.0,0.00012998,2,"2024-12-29T07:10:51.111",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991934,1735456251120,-584.48,0.00012998,2,"2024-12-29T07:10:51.120",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991935,1735456251129,-823.99,0.00012998,2,"2024-12-29T07:10:51.129",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991936,1735456251139,-500.0,0.00012998,2,"2024-12-29T07:10:51.139",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991937,1735456251148,-500.0,0.00012998,2,"2024-12-29T07:10:51.148",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991938,1735456251158,-500.0,0.00012998,2,"2024-12-29T07:10:51.158",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991939,1735456251167,-505.91591175,0.00012998,2,"2024-12-29T07:10:51.167",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991940,1735456251176,-500.0,0.00012998,2,"2024-12-29T07:10:51.176",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991941,1735456251185,-500.0,0.00012998,2,"2024-12-29T07:10:51.185",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991942,1735456251195,-500.0,0.00012998,2,"2024-12-29T07:10:51.195",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991943,1735456251204,-500.0,0.00012998,2,"2024-12-29T07:10:51.204",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991944,1735456251213,-562.47,0.00012998,2,"2024-12-29T07:10:51.213",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991945,1735456251222,-500.0,0.00012998,2,"2024-12-29T07:10:51.222",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991946,1735456251232,-506.04077488,0.00012998,2,"2024-12-29T07:10:51.232",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991947,1735456251241,-500.0,0.00012998,2,"2024-12-29T07:10:51.241",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991948,1735456251250,-500.0,0.00012998,2,"2024-12-29T07:10:51.250",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991949,1735456251259,-500.0,0.00012998,2,"2024-12-29T07:10:51.259",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991950,1735456251268,-512.83823174,0.00012998,2,"2024-12-29T07:10:51.268",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991951,1735456251277,-514.13410663,0.00012998,2,"2024-12-29T07:10:51.277",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991952,1735456251287,-659.35,0.00012998,2,"2024-12-29T07:10:51.287",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991953,1735456251296,-500.0,0.00012998,2,"2024-12-29T07:10:51.296",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991954,1735456251306,-500.0,0.00012998,2,"2024-12-29T07:10:51.306",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991955,1735456251315,-500.0,0.00012998,2,"2024-12-29T07:10:51.315",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991956,1735456251325,-500.0,0.00012998,2,"2024-12-29T07:10:51.325",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991957,1735456251334,-584.46,0.00012998,2,"2024-12-29T07:10:51.334",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991958,1735456251343,-500.0,0.00012998,2,"2024-12-29T07:10:51.343",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991959,1735456251352,-500.0,0.00012998,2,"2024-12-29T07:10:51.352",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991960,1735456251366,-500.0,0.00012998,2,"2024-12-29T07:10:51.366",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991961,1735456251375,-500.0,0.00012998,2,"2024-12-29T07:10:51.375",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991962,1735456251384,-500.0,0.00012998,2,"2024-12-29T07:10:51.384",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991963,1735456251394,-500.0,0.00012998,2,"2024-12-29T07:10:51.394",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991964,1735456251403,-500.0,0.00012998,2,"2024-12-29T07:10:51.403",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991965,1735456251412,-500.0,0.00012998,2,"2024-12-29T07:10:51.412",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991966,1735456251421,-500.0,0.00012998,2,"2024-12-29T07:10:51.421",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991967,1735456251431,-500.0,0.00012998,2,"2024-12-29T07:10:51.431",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991968,1735456251441,-414.71807598,0.00012998,2,"2024-12-29T07:10:51.441",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991969,1735456251453,-500.0,0.00012998,2,"2024-12-29T07:10:51.453",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991970,1735456251464,-500.0,0.00012998,2,"2024-12-29T07:10:51.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991971,1735456251475,-500.0,0.00012998,2,"2024-12-29T07:10:51.475",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991972,1735456251487,-524.8,0.00012998,2,"2024-12-29T07:10:51.487",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991973,1735456251497,-616.31,0.00012998,2,"2024-12-29T07:10:51.497",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991974,1735456251508,-500.0,0.00012998,2,"2024-12-29T07:10:51.508",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991975,1735456251518,-500.0,0.00012998,2,"2024-12-29T07:10:51.518",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991976,1735456251528,-500.0,0.00012998,2,"2024-12-29T07:10:51.528",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991977,1735456251540,-500.0,0.00012998,2,"2024-12-29T07:10:51.540",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991978,1735456251551,-503.53933749,0.00012998,2,"2024-12-29T07:10:51.551",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991979,1735456251561,-500.0,0.00012998,2,"2024-12-29T07:10:51.561",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991980,1735456251571,-500.0,0.00012998,2,"2024-12-29T07:10:51.571",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991981,1735456251580,-500.0,0.00012998,2,"2024-12-29T07:10:51.580",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991982,1735456251590,-500.0,0.00012998,2,"2024-12-29T07:10:51.590",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991983,1735456251599,-500.0,0.00012998,2,"2024-12-29T07:10:51.599",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991984,1735456251608,-500.0,0.00012998,2,"2024-12-29T07:10:51.608",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991985,1735456251617,-500.0,0.00012998,2,"2024-12-29T07:10:51.617",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991986,1735456251627,-500.0,0.00012998,2,"2024-12-29T07:10:51.627",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991987,1735456251636,-500.0,0.00012998,2,"2024-12-29T07:10:51.636",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991988,1735456251645,-500.0,0.00012998,2,"2024-12-29T07:10:51.645",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991989,1735456251655,-500.0,0.00012998,2,"2024-12-29T07:10:51.655",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991990,1735456251663,-1142.58,0.00012998,2,"2024-12-29T07:10:51.663",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991991,1735456251672,-500.0,0.00012998,2,"2024-12-29T07:10:51.672",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991992,1735456251682,-500.0,0.00012998,2,"2024-12-29T07:10:51.682",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991993,1735456251692,-500.0,0.00012998,2,"2024-12-29T07:10:51.692",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991994,1735456251701,-500.0,0.00012998,2,"2024-12-29T07:10:51.701",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991995,1735456251710,-500.0,0.00012998,2,"2024-12-29T07:10:51.710",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991996,1735456251720,-500.0,0.00012998,2,"2024-12-29T07:10:51.720",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991997,1735456251729,-500.0,0.00012998,2,"2024-12-29T07:10:51.729",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991998,1735456251738,-500.0,0.00012998,2,"2024-12-29T07:10:51.738",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346991999,1735456251747,-500.0,0.00012998,2,"2024-12-29T07:10:51.747",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992000,1735456251756,-500.0,0.00012998,2,"2024-12-29T07:10:51.756",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992001,1735456251765,-500.0,0.00012998,2,"2024-12-29T07:10:51.765",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992002,1735456251775,-500.0,0.00012998,2,"2024-12-29T07:10:51.775",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992003,1735456251784,-500.0,0.00012998,2,"2024-12-29T07:10:51.784",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992004,1735456251793,-500.0,0.00012998,2,"2024-12-29T07:10:51.793",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992005,1735456251803,-501.35969776,0.00012998,2,"2024-12-29T07:10:51.803",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992006,1735456251811,-500.0,0.00012998,2,"2024-12-29T07:10:51.811",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992007,1735456251820,-542.26,0.00012998,2,"2024-12-29T07:10:51.820",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992008,1735456251830,-500.0,0.00012998,2,"2024-12-29T07:10:51.830",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992009,1735456251839,-500.0,0.00012998,2,"2024-12-29T07:10:51.839",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992010,1735456251848,-500.0,0.00012998,2,"2024-12-29T07:10:51.848",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992011,1735456251857,-500.0,0.00012998,2,"2024-12-29T07:10:51.857",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992012,1735456251866,-500.0,0.00012998,2,"2024-12-29T07:10:51.866",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992013,1735456251875,-500.0,0.00012998,2,"2024-12-29T07:10:51.875",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992014,1735456251884,-500.0,0.00012998,2,"2024-12-29T07:10:51.884",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992015,1735456251893,-500.0,0.00012998,2,"2024-12-29T07:10:51.893",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992016,1735456251902,-500.0,0.00012998,2,"2024-12-29T07:10:51.902",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992017,1735456251911,-500.0,0.00012998,2,"2024-12-29T07:10:51.911",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992018,1735456251921,-500.0,0.00012998,2,"2024-12-29T07:10:51.921",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992019,1735456251930,-500.0,0.00012998,2,"2024-12-29T07:10:51.930",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992020,1735456251940,-3416.66,0.00012998,2,"2024-12-29T07:10:51.940",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992021,1735456251949,-500.0,0.00012998,2,"2024-12-29T07:10:51.949",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992022,1735456251958,-500.0,0.00012998,2,"2024-12-29T07:10:51.958",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992023,1735456251967,-500.0,0.00012998,2,"2024-12-29T07:10:51.967",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992024,1735456251977,-500.0,0.00012998,2,"2024-12-29T07:10:51.977",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992025,1735456251986,-500.0,0.00012998,2,"2024-12-29T07:10:51.986",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992026,1735456251996,-500.0,0.00012998,2,"2024-12-29T07:10:51.996",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992027,1735456252005,-500.0,0.00012998,2,"2024-12-29T07:10:52.005",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992028,1735456252015,-506.29008162,0.00012998,2,"2024-12-29T07:10:52.015",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992029,1735456252027,-6767.9,0.00012998,2,"2024-12-29T07:10:52.027",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992030,1735456252036,-500.0,0.00012998,2,"2024-12-29T07:10:52.036",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992031,1735456252046,-500.0,0.00012998,2,"2024-12-29T07:10:52.046",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992032,1735456252055,-500.0,0.00012998,2,"2024-12-29T07:10:52.055",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992033,1735456252064,-500.0,0.00012998,2,"2024-12-29T07:10:52.064",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992034,1735456252074,-500.0,0.00012998,2,"2024-12-29T07:10:52.074",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992035,1735456252083,-500.0,0.00012998,2,"2024-12-29T07:10:52.083",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992036,1735456252092,-500.0,0.00012998,2,"2024-12-29T07:10:52.092",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992037,1735456252101,-500.0,0.00012998,2,"2024-12-29T07:10:52.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992038,1735456252110,-500.0,0.00012998,2,"2024-12-29T07:10:52.110",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992039,1735456252119,-500.0,0.00012998,2,"2024-12-29T07:10:52.119",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992040,1735456252128,-500.0,0.00012998,2,"2024-12-29T07:10:52.128",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992041,1735456252138,-500.0,0.00012998,2,"2024-12-29T07:10:52.138",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992042,1735456252147,-500.0,0.00012998,2,"2024-12-29T07:10:52.147",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992043,1735456252157,-500.0,0.00012998,2,"2024-12-29T07:10:52.157",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992044,1735456252166,-500.0,0.00012998,2,"2024-12-29T07:10:52.166",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992045,1735456252175,-269.67049727,0.00012998,2,"2024-12-29T07:10:52.175",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992046,1735456252184,-500.0,0.00012998,2,"2024-12-29T07:10:52.184",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992047,1735456252194,-500.0,0.00012998,2,"2024-12-29T07:10:52.194",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992048,1735456252203,-500.0,0.00012998,2,"2024-12-29T07:10:52.203",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992049,1735456252212,-500.0,0.00012998,2,"2024-12-29T07:10:52.212",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992050,1735456252221,-500.0,0.00012998,2,"2024-12-29T07:10:52.221",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992051,1735456252231,-500.0,0.00012998,2,"2024-12-29T07:10:52.231",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992052,1735456252240,-834.25442957,0.00012998,2,"2024-12-29T07:10:52.240",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992053,1735456252259,-1005.79557043,0.00012998,2,"2024-12-29T07:10:52.259",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992054,1735456252268,-500.0,0.00012998,2,"2024-12-29T07:10:52.268",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992055,1735456252279,-500.0,0.00012998,2,"2024-12-29T07:10:52.279",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992056,1735456252289,-500.0,0.00012998,2,"2024-12-29T07:10:52.289",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992057,1735456252298,-500.0,0.00012998,2,"2024-12-29T07:10:52.298",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992058,1735456252308,-500.0,0.00012998,2,"2024-12-29T07:10:52.308",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992059,1735456252317,-500.0,0.00012998,2,"2024-12-29T07:10:52.317",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992060,1735456252326,-500.0,0.00012998,2,"2024-12-29T07:10:52.326",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992061,1735456252336,-500.0,0.00012998,2,"2024-12-29T07:10:52.336",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992062,1735456252345,-500.0,0.00012998,2,"2024-12-29T07:10:52.345",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992063,1735456252354,-597.72262219,0.00012998,2,"2024-12-29T07:10:52.354",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992065,1735456323867,592.39,0.0001018,2,"2024-12-29T07:12:03.867",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992066,1735456518634,-2000.0,0.00013123,10,"2024-12-29T07:15:18.634",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992067,1735456518670,-2000.0,0.00013123,10,"2024-12-29T07:15:18.670",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992068,1735456518705,-2000.0,0.00013123,10,"2024-12-29T07:15:18.705",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992069,1735456518740,-2000.0,0.00013123,10,"2024-12-29T07:15:18.740",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992070,1735456518774,-2000.0,0.00013123,10,"2024-12-29T07:15:18.774",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992071,1735456518808,-2000.0,0.00013123,10,"2024-12-29T07:15:18.808",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992072,1735456518843,-2000.0,0.00013123,10,"2024-12-29T07:15:18.843",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992073,1735456518876,-2000.0,0.00013123,10,"2024-12-29T07:15:18.876",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992074,1735456518911,-2000.0,0.00013123,10,"2024-12-29T07:15:18.911",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992075,1735456518945,-2000.0,0.00013123,10,"2024-12-29T07:15:18.945",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992076,1735456518979,-2000.0,0.00013123,10,"2024-12-29T07:15:18.979",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992077,1735456519014,-2000.0,0.00013123,10,"2024-12-29T07:15:19.014",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992078,1735456519367,-1993.07972484,0.00013123,10,"2024-12-29T07:15:19.367",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992098,1735457181855,8520.56,0.00024713,120,"2024-12-29T07:26:21.855",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992105,1735457243963,6319.964,0.00024713,120,"2024-12-29T07:27:23.963",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992121,1735457408693,562.77,9.139e-05,2,"2024-12-29T07:30:08.693",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992134,1735457431955,-300.0,0.00011101,2,"2024-12-29T07:30:31.955",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992135,1735457431965,-220.02804112,0.00011102,2,"2024-12-29T07:30:31.965",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992136,1735457431992,-11294.88195888,0.00011102,2,"2024-12-29T07:30:31.992",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992137,1735457432001,-562.77,0.00011403,2,"2024-12-29T07:30:32.001",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992138,1735457432011,-1500.0,0.00011429,2,"2024-12-29T07:30:32.011",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992139,1735457432020,-308.92,0.00011476,2,"2024-12-29T07:30:32.020",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992140,1735457432029,-156.27,0.00011828,2,"2024-12-29T07:30:32.029",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992141,1735457432039,-156.27,0.00011832,2,"2024-12-29T07:30:32.039",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992142,1735457432049,-156.27,0.00011835,2,"2024-12-29T07:30:32.049",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992143,1735457432059,-156.27,0.00011839,2,"2024-12-29T07:30:32.059",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992144,1735457432070,-156.27,0.00011843,2,"2024-12-29T07:30:32.070",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992145,1735457432080,-156.27,0.00011846,2,"2024-12-29T07:30:32.080",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992146,1735457432089,-156.27,0.0001185,2,"2024-12-29T07:30:32.089",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992147,1735457432099,-156.27,0.00011854,2,"2024-12-29T07:30:32.099",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992148,1735457432109,-156.27,0.00011857,2,"2024-12-29T07:30:32.109",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992149,1735457432119,-156.27,0.00011861,2,"2024-12-29T07:30:32.119",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992150,1735457432129,-156.27,0.00011865,2,"2024-12-29T07:30:32.129",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992151,1735457432138,-156.27,0.00011868,2,"2024-12-29T07:30:32.138",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992152,1735457432148,-23900.0,0.00011869,2,"2024-12-29T07:30:32.148",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992153,1735457432157,-1646.61,0.00011869,2,"2024-12-29T07:30:32.157",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992154,1735457432167,-156.27,0.00011872,2,"2024-12-29T07:30:32.167",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992155,1735457432176,-156.27,0.00011876,2,"2024-12-29T07:30:32.176",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992156,1735457432185,-156.27,0.0001188,2,"2024-12-29T07:30:32.185",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992157,1735457432195,-156.27,0.00011883,2,"2024-12-29T07:30:32.195",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992158,1735457432204,-156.27,0.00011887,2,"2024-12-29T07:30:32.204",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992159,1735457432214,-250.0,0.00011897,2,"2024-12-29T07:30:32.214",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992160,1735457432223,-243.55,0.0001192,2,"2024-12-29T07:30:32.223",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992161,1735457432233,-166.52,0.00011938,2,"2024-12-29T07:30:32.233",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992162,1735457432243,-500.0,0.00011972,2,"2024-12-29T07:30:32.243",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992163,1735457432252,-1000.0,0.00011991,2,"2024-12-29T07:30:32.252",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992164,1735457432262,-250.0,0.00012039,2,"2024-12-29T07:30:32.262",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992165,1735457432272,-250.0,0.00012109,2,"2024-12-29T07:30:32.272",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992166,1735457432281,-358.766,0.0001235,2,"2024-12-29T07:30:32.281",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992167,1735457432291,-401.25053964,0.00012434,2,"2024-12-29T07:30:32.291",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992168,1735457432300,-12204.68867656,0.00012436,2,"2024-12-29T07:30:32.300",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992169,1735457432311,-17749.04941252,0.00012436,2,"2024-12-29T07:30:32.311",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992170,1735457432323,-401.25053964,0.00012438,2,"2024-12-29T07:30:32.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992171,1735457432333,-17749.04941252,0.00012438,2,"2024-12-29T07:30:32.333",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992172,1735457432342,-401.25053964,0.0001244,2,"2024-12-29T07:30:32.342",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992173,1735457432352,-401.25053964,0.0001244,2,"2024-12-29T07:30:32.352",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992174,1735457432362,-17749.04941252,0.00012441,2,"2024-12-29T07:30:32.362",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992175,1735457432372,-401.25053964,0.00012446,2,"2024-12-29T07:30:32.372",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992176,1735457432382,-12204.68867656,0.00012447,2,"2024-12-29T07:30:32.382",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992177,1735457432392,-17749.04941252,0.00012454,2,"2024-12-29T07:30:32.392",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992178,1735457432402,-17749.04941252,0.00012457,2,"2024-12-29T07:30:32.402",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992179,1735457432411,-17749.04941252,0.00012461,2,"2024-12-29T07:30:32.411",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992180,1735457432421,-12204.68867656,0.00012461,2,"2024-12-29T07:30:32.421",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992181,1735457432432,-12204.68867656,0.00012462,2,"2024-12-29T07:30:32.432",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992182,1735457432441,-12204.68867656,0.00012463,2,"2024-12-29T07:30:32.441",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992183,1735457432451,-401.25053964,0.00012463,2,"2024-12-29T07:30:32.451",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992184,1735457432461,-12204.68867656,0.00012466,2,"2024-12-29T07:30:32.461",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992185,1735457432470,-3102.0,0.000125,2,"2024-12-29T07:30:32.470",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992187,1735457432479,-2012.0,0.00012605,2,"2024-12-29T07:30:32.479",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992189,1735457432488,-170.24671018,0.00012697,2,"2024-12-29T07:30:32.488",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992191,1735457432497,-408.80537162,0.00012766,2,"2024-12-29T07:30:32.497",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992193,1735457432506,-217.49897725,0.00012766,2,"2024-12-29T07:30:32.506",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992195,1735457432516,-500.0,0.00012766,2,"2024-12-29T07:30:32.516",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992197,1735457432525,-500.0,0.00012766,2,"2024-12-29T07:30:32.525",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992199,1735457432534,-500.0,0.00012766,2,"2024-12-29T07:30:32.534",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992201,1735457432544,-500.0,0.00012766,2,"2024-12-29T07:30:32.544",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992204,1735457432553,-500.0,0.00012766,2,"2024-12-29T07:30:32.553",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992207,1735457432566,-500.0,0.00012766,2,"2024-12-29T07:30:32.566",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992210,1735457432576,-500.0,0.00012766,2,"2024-12-29T07:30:32.576",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992213,1735457432586,-500.0,0.00012766,2,"2024-12-29T07:30:32.586",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992216,1735457432595,-500.0,0.00012766,2,"2024-12-29T07:30:32.595",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992218,1735457432604,-346.50808597,0.00012766,2,"2024-12-29T07:30:32.604",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992220,1735457432614,-500.0,0.00012766,2,"2024-12-29T07:30:32.614",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992222,1735457432623,-500.0,0.00012766,2,"2024-12-29T07:30:32.623",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992225,1735457432632,-500.0,0.00012766,2,"2024-12-29T07:30:32.632",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992228,1735457432642,-3615.47,0.00012766,2,"2024-12-29T07:30:32.642",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992231,1735457432652,-578.38,0.00012766,2,"2024-12-29T07:30:32.652",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992234,1735457432661,-5775.8,0.00012766,2,"2024-12-29T07:30:32.661",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992236,1735457432671,-2219.98,0.00012766,2,"2024-12-29T07:30:32.671",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992238,1735457432681,-5515.1,0.00012766,2,"2024-12-29T07:30:32.681",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992240,1735457432690,-1753.67,0.00012766,2,"2024-12-29T07:30:32.690",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992242,1735457432700,-4078.32,0.00012766,2,"2024-12-29T07:30:32.700",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992244,1735457432709,-500.0,0.00012766,2,"2024-12-29T07:30:32.709",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992246,1735457432719,-606.7,0.00012766,2,"2024-12-29T07:30:32.719",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992248,1735457432728,-576.54,0.00012766,2,"2024-12-29T07:30:32.728",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992250,1735457432738,-578.57,0.00012766,2,"2024-12-29T07:30:32.738",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992252,1735457432747,-509.93,0.00012766,2,"2024-12-29T07:30:32.747",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992254,1735457432756,-1336.21,0.00012766,2,"2024-12-29T07:30:32.756",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992256,1735457432766,-199.24354807,0.00012766,2,"2024-12-29T07:30:32.766",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992258,1735457432775,-500.0,0.00012766,2,"2024-12-29T07:30:32.775",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992260,1735457432784,-500.0,0.00012766,2,"2024-12-29T07:30:32.784",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992262,1735457432794,-500.0,0.00012766,2,"2024-12-29T07:30:32.794",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992264,1735457432803,-1061.96480264,0.00012767,2,"2024-12-29T07:30:32.803",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992266,1735457432812,-154319.75243637,0.00012767,2,"2024-12-29T07:30:32.812",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992268,1735457432822,-221663.50494081,0.00012767,2,"2024-12-29T07:30:32.822",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992270,1735457432837,-949.94196682,0.00012767,2,"2024-12-29T07:30:32.837",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992273,1735457432848,-550.05803318,0.00012767,2,"2024-12-29T07:30:32.848",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992275,1735457432860,-31660.15536257,0.00012767,2,"2024-12-29T07:30:32.860",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992278,1735457432883,-178.63430206,0.00011303,2,"2024-12-29T07:30:32.883",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992280,1735457432892,-433.59675627,0.00012767,2,"2024-12-29T07:30:32.892",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992284,1735457432920,-89957.58664282,0.00012767,2,"2024-12-29T07:30:32.920",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992286,1735457432931,-7350.15865238,0.00012767,2,"2024-12-29T07:30:32.931",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992288,1735457432942,-2527.40443505,0.00012767,2,"2024-12-29T07:30:32.942",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992293,1735457437826,-636.0,0.00012605,2,"2024-12-29T07:30:37.826",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992294,1735457437840,-1332.95,0.00012766,2,"2024-12-29T07:30:37.840",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992295,1735457437849,-1106.49,0.00012766,2,"2024-12-29T07:30:37.849",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992296,1735457437858,-500.0,0.00012766,2,"2024-12-29T07:30:37.858",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992297,1735457437867,-500.0,0.00012766,2,"2024-12-29T07:30:37.867",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992298,1735457437876,-500.0,0.00012766,2,"2024-12-29T07:30:37.876",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992299,1735457437886,-67989.62582902,0.00012767,2,"2024-12-29T07:30:37.886",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992300,1735457437897,-1910.04,0.00012767,2,"2024-12-29T07:30:37.897",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992308,1735457438276,-654.06454835,0.00012767,2,"2024-12-29T07:30:38.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992311,1735457438291,-26405.26898871,0.00012767,2,"2024-12-29T07:30:38.291",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992319,1735457438353,-1360.72366522,0.00012767,2,"2024-12-29T07:30:38.353",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992484,1735457440043,-178.63430206,0.00012666,2,"2024-12-29T07:30:40.043",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992486,1735457440055,-9432.71529842,0.00012767,2,"2024-12-29T07:30:40.055",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992769,1735457442809,-633.0,0.00012605,2,"2024-12-29T07:30:42.809",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992770,1735457442820,-565.0,0.00012605,2,"2024-12-29T07:30:42.820",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992772,1735457442835,-500.0,0.00012766,2,"2024-12-29T07:30:42.835",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992774,1735457442846,-534.81,0.00012766,2,"2024-12-29T07:30:42.846",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992776,1735457442856,-65834.60742742,0.00012767,2,"2024-12-29T07:30:42.856",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992778,1735457442869,-500.0,0.00012767,2,"2024-12-29T07:30:42.869",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992779,1735457442881,-3572.90159743,0.00012767,2,"2024-12-29T07:30:42.881",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992781,1735457442892,-1838.3197628,0.00012767,2,"2024-12-29T07:30:42.892",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992783,1735457442903,-443921.35515233,0.00012767,2,"2024-12-29T07:30:42.903",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992785,1735457442914,-134430.81072565,0.000128,2,"2024-12-29T07:30:42.914",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992788,1735457442931,-3520.103004,0.000128,2,"2024-12-29T07:30:42.931",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992827,1735457443268,-628.211996,0.000128,2,"2024-12-29T07:30:43.268",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992829,1735457443279,-1302.1840501,0.000128,2,"2024-12-29T07:30:43.279",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992831,1735457443290,-14208.67603151,0.000128,2,"2024-12-29T07:30:43.290",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992833,1735457443300,-26399.99999789,0.000128,2,"2024-12-29T07:30:43.300",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992837,1735457443332,-1648.8,0.000128,2,"2024-12-29T07:30:43.332",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992840,1735457443343,-13333.62747964,0.000128,2,"2024-12-29T07:30:43.343",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992842,1735457443352,-370.46,0.00012874,2,"2024-12-29T07:30:43.352",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992844,1735457443361,-409.03739089,0.00012876,2,"2024-12-29T07:30:43.361",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992846,1735457443370,-1157.85317271,0.00012895,2,"2024-12-29T07:30:43.370",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992848,1735457443380,-1157.85317264,0.00012896,2,"2024-12-29T07:30:43.380",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992850,1735457443389,-1157.85317264,0.00012896,2,"2024-12-29T07:30:43.389",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992852,1735457443398,-1157.85317264,0.00012897,2,"2024-12-29T07:30:43.398",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992854,1735457443407,-5000.0,0.00012897,2,"2024-12-29T07:30:43.407",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992856,1735457443416,-1157.85317264,0.00012897,2,"2024-12-29T07:30:43.416",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992858,1735457443425,-1157.85317264,0.00012898,2,"2024-12-29T07:30:43.425",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992860,1735457443434,-6111.29679393,0.00012898,2,"2024-12-29T07:30:43.434",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992862,1735457443443,-376.89,0.00012898,2,"2024-12-29T07:30:43.443",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992864,1735457443452,-6111.29679392,0.00012898,2,"2024-12-29T07:30:43.452",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992866,1735457443461,-1157.85317264,0.00012898,2,"2024-12-29T07:30:43.461",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992868,1735457443470,-6111.29679392,0.00012898,2,"2024-12-29T07:30:43.470",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992870,1735457443479,-6111.29679392,0.00012899,2,"2024-12-29T07:30:43.479",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992872,1735457443488,-1157.85317264,0.00012899,2,"2024-12-29T07:30:43.488",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992874,1735457443497,-6111.29679392,0.00012899,2,"2024-12-29T07:30:43.497",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992876,1735457443506,-6111.29679392,0.00012899,2,"2024-12-29T07:30:43.506",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992878,1735457443515,-6111.29679392,0.00012899,2,"2024-12-29T07:30:43.515",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992879,1735457443524,-1157.85317264,0.00012899,2,"2024-12-29T07:30:43.524",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992881,1735457443533,-6111.29679392,0.000129,2,"2024-12-29T07:30:43.533",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992884,1735457443542,-6111.29679392,0.000129,2,"2024-12-29T07:30:43.542",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992886,1735457443555,-1157.85317264,0.000129,2,"2024-12-29T07:30:43.555",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992887,1735457443564,-6111.29679392,0.000129,2,"2024-12-29T07:30:43.564",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992890,1735457443574,-308.92,0.00012911,2,"2024-12-29T07:30:43.574",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992892,1735457443583,-500.0,0.00012974,2,"2024-12-29T07:30:43.583",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992894,1735457443592,-3292.28,0.00012974,2,"2024-12-29T07:30:43.592",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992895,1735457443601,-500.0,0.00012974,2,"2024-12-29T07:30:43.601",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992897,1735457443610,-1000.0,0.00012974,2,"2024-12-29T07:30:43.610",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992899,1735457443619,-500.0,0.00012974,2,"2024-12-29T07:30:43.619",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992901,1735457443628,-500.0,0.00012974,2,"2024-12-29T07:30:43.628",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992903,1735457443637,-500.0,0.00012974,2,"2024-12-29T07:30:43.637",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992905,1735457443646,-500.0,0.00012974,2,"2024-12-29T07:30:43.646",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992907,1735457443655,-576.012,0.00012978,2,"2024-12-29T07:30:43.655",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992909,1735457443664,-2015.819,0.00012991,2,"2024-12-29T07:30:43.664",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992911,1735457443673,-536.0,0.00012991,2,"2024-12-29T07:30:43.673",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992913,1735457443684,-2347.349,0.00012991,2,"2024-12-29T07:30:43.684",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992915,1735457443693,-150.0,0.00012991,2,"2024-12-29T07:30:43.693",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992917,1735457443702,-3889.0,0.00012991,2,"2024-12-29T07:30:43.702",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992919,1735457443711,-1266.0,0.00012991,2,"2024-12-29T07:30:43.711",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992921,1735457443720,-359661.64962952,0.00012992,2,"2024-12-29T07:30:43.720",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992923,1735457443729,-792.8,0.00012994,2,"2024-12-29T07:30:43.729",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992925,1735457443738,-2764.35,0.00012994,2,"2024-12-29T07:30:43.738",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992927,1735457443748,-878.3,0.00012994,2,"2024-12-29T07:30:43.748",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992929,1735457443757,-765.2,0.00012994,2,"2024-12-29T07:30:43.757",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992931,1735457443766,-645.71,0.00012994,2,"2024-12-29T07:30:43.766",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992933,1735457443774,-2857.37,0.00012994,2,"2024-12-29T07:30:43.774",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992935,1735457443783,-5399.39,0.00012994,2,"2024-12-29T07:30:43.783",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992937,1735457443792,-982.68,0.00012994,2,"2024-12-29T07:30:43.792",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992939,1735457443800,-1331.18,0.00012994,2,"2024-12-29T07:30:43.800",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992941,1735457443809,-1159.82,0.00012994,2,"2024-12-29T07:30:43.809",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992943,1735457443819,-4951.89,0.00012994,2,"2024-12-29T07:30:43.819",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992945,1735457443829,-5213.03,0.00012994,2,"2024-12-29T07:30:43.829",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992947,1735457443842,-987.7,0.00012994,2,"2024-12-29T07:30:43.842",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992949,1735457443851,-1035.98,0.00012994,2,"2024-12-29T07:30:43.851",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992951,1735457443860,-2451.72,0.00012994,2,"2024-12-29T07:30:43.860",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992953,1735457443869,-1313.44,0.00012994,2,"2024-12-29T07:30:43.869",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992955,1735457443879,-500.0,0.00012994,2,"2024-12-29T07:30:43.879",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992957,1735457443888,-767.43,0.00012994,2,"2024-12-29T07:30:43.888",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992959,1735457443897,-500.0,0.00012995,2,"2024-12-29T07:30:43.897",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992961,1735457443907,-500.0,0.00012995,2,"2024-12-29T07:30:43.907",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992963,1735457443917,-500.0,0.00012995,2,"2024-12-29T07:30:43.917",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992965,1735457443927,-500.0,0.00012995,2,"2024-12-29T07:30:43.927",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992967,1735457443936,-500.0,0.00012995,2,"2024-12-29T07:30:43.936",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992969,1735457443945,-500.0,0.00012995,2,"2024-12-29T07:30:43.945",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992971,1735457443956,-500.0,0.00012995,2,"2024-12-29T07:30:43.956",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992973,1735457443966,-500.0,0.00012995,2,"2024-12-29T07:30:43.966",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992975,1735457443975,-500.0,0.00012995,2,"2024-12-29T07:30:43.975",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992977,1735457443984,-500.0,0.00012995,2,"2024-12-29T07:30:43.984",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992979,1735457443994,-500.0,0.00012995,2,"2024-12-29T07:30:43.994",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992981,1735457444003,-500.0,0.00012995,2,"2024-12-29T07:30:44.003",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992983,1735457444011,-500.0,0.00012995,2,"2024-12-29T07:30:44.011",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992985,1735457444021,-500.0,0.00012995,2,"2024-12-29T07:30:44.021",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992987,1735457444030,-500.0,0.00012995,2,"2024-12-29T07:30:44.030",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992989,1735457444038,-500.0,0.00012995,2,"2024-12-29T07:30:44.038",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992991,1735457444047,-500.0,0.00012995,2,"2024-12-29T07:30:44.047",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992993,1735457444056,-500.0,0.00012995,2,"2024-12-29T07:30:44.056",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992995,1735457444065,-500.0,0.00012995,2,"2024-12-29T07:30:44.065",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992997,1735457444074,-500.0,0.00012995,2,"2024-12-29T07:30:44.074",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346992999,1735457444083,-500.0,0.00012995,2,"2024-12-29T07:30:44.083",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993001,1735457444093,-500.0,0.00012995,2,"2024-12-29T07:30:44.093",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993003,1735457444101,-500.0,0.00012995,2,"2024-12-29T07:30:44.101",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993005,1735457444110,-500.0,0.00012995,2,"2024-12-29T07:30:44.110",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993007,1735457444119,-500.0,0.00012995,2,"2024-12-29T07:30:44.119",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993009,1735457444128,-500.0,0.00012995,2,"2024-12-29T07:30:44.128",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993011,1735457444137,-500.0,0.00012995,2,"2024-12-29T07:30:44.137",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993013,1735457444146,-500.0,0.00012995,2,"2024-12-29T07:30:44.146",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993015,1735457444155,-500.0,0.00012995,2,"2024-12-29T07:30:44.155",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993017,1735457444164,-500.0,0.00012995,2,"2024-12-29T07:30:44.164",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993019,1735457444174,-500.0,0.00012995,2,"2024-12-29T07:30:44.174",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993021,1735457444182,-500.0,0.00012995,2,"2024-12-29T07:30:44.182",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993023,1735457444191,-500.0,0.00012995,2,"2024-12-29T07:30:44.191",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993025,1735457444200,-504.14,0.00012995,2,"2024-12-29T07:30:44.200",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993027,1735457444208,-500.0,0.00012995,2,"2024-12-29T07:30:44.208",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993029,1735457444217,-500.0,0.00012995,2,"2024-12-29T07:30:44.217",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993031,1735457444226,-500.0,0.00012995,2,"2024-12-29T07:30:44.226",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993033,1735457444235,-500.0,0.00012995,2,"2024-12-29T07:30:44.235",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993035,1735457444244,-500.0,0.00012995,2,"2024-12-29T07:30:44.244",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993037,1735457444253,-500.0,0.00012995,2,"2024-12-29T07:30:44.253",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993039,1735457444261,-500.0,0.00012995,2,"2024-12-29T07:30:44.261",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993041,1735457444270,-500.0,0.00012995,2,"2024-12-29T07:30:44.270",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993043,1735457444279,-614.09,0.00012995,2,"2024-12-29T07:30:44.279",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993045,1735457444287,-500.0,0.00012995,2,"2024-12-29T07:30:44.287",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993047,1735457444296,-500.0,0.00012995,2,"2024-12-29T07:30:44.296",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993049,1735457444305,-500.0,0.00012995,2,"2024-12-29T07:30:44.305",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993051,1735457444315,-500.0,0.00012995,2,"2024-12-29T07:30:44.315",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993053,1735457444323,-500.0,0.00012995,2,"2024-12-29T07:30:44.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993055,1735457444333,-500.0,0.00012995,2,"2024-12-29T07:30:44.333",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993057,1735457444342,-500.0,0.00012995,2,"2024-12-29T07:30:44.342",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993059,1735457444350,-500.0,0.00012995,2,"2024-12-29T07:30:44.350",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993061,1735457444359,-500.0,0.00012995,2,"2024-12-29T07:30:44.359",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993063,1735457444368,-500.0,0.00012995,2,"2024-12-29T07:30:44.368",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993065,1735457444377,-500.0,0.00012995,2,"2024-12-29T07:30:44.377",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993067,1735457444386,-500.0,0.00012995,2,"2024-12-29T07:30:44.386",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993069,1735457444396,-500.0,0.00012995,2,"2024-12-29T07:30:44.396",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993071,1735457444405,-500.0,0.00012995,2,"2024-12-29T07:30:44.405",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993073,1735457444414,-500.0,0.00012995,2,"2024-12-29T07:30:44.414",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993075,1735457444423,-1073.6,0.00012995,2,"2024-12-29T07:30:44.423",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993077,1735457444432,-500.0,0.00012995,2,"2024-12-29T07:30:44.432",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993079,1735457444441,-500.0,0.00012995,2,"2024-12-29T07:30:44.441",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993081,1735457444450,-500.0,0.00012995,2,"2024-12-29T07:30:44.450",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993083,1735457444459,-500.0,0.00012995,2,"2024-12-29T07:30:44.459",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993085,1735457444468,-500.0,0.00012995,2,"2024-12-29T07:30:44.468",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993087,1735457444477,-500.0,0.00012995,2,"2024-12-29T07:30:44.477",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993089,1735457444486,-500.0,0.00012995,2,"2024-12-29T07:30:44.486",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993091,1735457444494,-500.0,0.00012995,2,"2024-12-29T07:30:44.494",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993092,1735457444503,-500.0,0.00012995,2,"2024-12-29T07:30:44.503",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993094,1735457444512,-500.0,0.00012995,2,"2024-12-29T07:30:44.512",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993096,1735457444523,-500.0,0.00012995,2,"2024-12-29T07:30:44.523",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993098,1735457444531,-2296.22,0.00012995,2,"2024-12-29T07:30:44.531",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993100,1735457444540,-751.26,0.00012995,2,"2024-12-29T07:30:44.540",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993103,1735457444550,-769.28,0.00012995,2,"2024-12-29T07:30:44.550",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993105,1735457444559,-575.88,0.00012995,2,"2024-12-29T07:30:44.559",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993107,1735457444568,-500.0,0.00012995,2,"2024-12-29T07:30:44.568",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993109,1735457444578,-1478.69,0.00012995,2,"2024-12-29T07:30:44.578",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993111,1735457444587,-932.03,0.00012995,2,"2024-12-29T07:30:44.587",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993113,1735457444596,-2751.55,0.00012995,2,"2024-12-29T07:30:44.596",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993115,1735457444605,-3617.44,0.00012995,2,"2024-12-29T07:30:44.605",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993117,1735457444614,-500.0,0.00012995,2,"2024-12-29T07:30:44.614",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993119,1735457444622,-567.5,0.00012996,2,"2024-12-29T07:30:44.622",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993121,1735457444631,-2987.36,0.00012996,2,"2024-12-29T07:30:44.631",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993123,1735457444640,-500.0,0.00012996,2,"2024-12-29T07:30:44.640",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993125,1735457444649,-500.0,0.00012996,2,"2024-12-29T07:30:44.649",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993127,1735457444658,-500.0,0.00012996,2,"2024-12-29T07:30:44.658",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993129,1735457444668,-500.0,0.00012996,2,"2024-12-29T07:30:44.668",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993131,1735457444676,-648.56,0.00012996,2,"2024-12-29T07:30:44.676",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993133,1735457444685,-730.0,0.00012996,2,"2024-12-29T07:30:44.685",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993135,1735457444694,-1787.93,0.00012997,2,"2024-12-29T07:30:44.694",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993137,1735457444703,-500.0,0.00012997,2,"2024-12-29T07:30:44.703",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993139,1735457444712,-500.0,0.00012997,2,"2024-12-29T07:30:44.712",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993141,1735457444721,-1293.91,0.00012997,2,"2024-12-29T07:30:44.721",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993142,1735457444730,-508.91175814,0.00012997,2,"2024-12-29T07:30:44.730",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993145,1735457444739,-792.69,0.00012997,2,"2024-12-29T07:30:44.739",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993147,1735457444749,-522.37936402,0.00012997,2,"2024-12-29T07:30:44.749",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993148,1735457444758,-500.0,0.00012997,2,"2024-12-29T07:30:44.758",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993150,1735457444767,-500.0,0.00012997,2,"2024-12-29T07:30:44.767",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993152,1735457444776,-500.0,0.00012997,2,"2024-12-29T07:30:44.776",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993154,1735457444785,-1073.79,0.00012997,2,"2024-12-29T07:30:44.785",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993156,1735457444794,-866.72,0.00012997,2,"2024-12-29T07:30:44.794",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993158,1735457444803,-1001.32,0.00012997,2,"2024-12-29T07:30:44.803",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993160,1735457444812,-907.23,0.00012997,2,"2024-12-29T07:30:44.812",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993162,1735457444821,-500.0,0.00012997,2,"2024-12-29T07:30:44.821",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993164,1735457444831,-454.93379969,0.00012997,2,"2024-12-29T07:30:44.831",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993166,1735457444843,-500.0,0.00012997,2,"2024-12-29T07:30:44.843",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993168,1735457444852,-619.53,0.00012997,2,"2024-12-29T07:30:44.852",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993170,1735457444861,-500.0,0.00012997,2,"2024-12-29T07:30:44.861",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993172,1735457444871,-500.0,0.00012997,2,"2024-12-29T07:30:44.871",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993175,1735457444881,-500.0,0.00012997,2,"2024-12-29T07:30:44.881",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993177,1735457444890,-500.0,0.00012997,2,"2024-12-29T07:30:44.890",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993179,1735457444899,-500.0,0.00012997,2,"2024-12-29T07:30:44.899",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993180,1735457444908,-1948.44,0.00012997,2,"2024-12-29T07:30:44.908",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993183,1735457444919,-502.09858912,0.00012997,2,"2024-12-29T07:30:44.919",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993185,1735457444929,-500.0,0.00012997,2,"2024-12-29T07:30:44.929",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993187,1735457444938,-922.87,0.00012997,2,"2024-12-29T07:30:44.938",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993189,1735457444947,-500.83912043,0.00012997,2,"2024-12-29T07:30:44.947",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993191,1735457444956,-520.75,0.00012997,2,"2024-12-29T07:30:44.956",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993193,1735457444965,-500.0,0.00012997,2,"2024-12-29T07:30:44.965",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993195,1735457444974,-500.0,0.00012997,2,"2024-12-29T07:30:44.974",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993197,1735457444982,-500.0,0.00012997,2,"2024-12-29T07:30:44.982",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993199,1735457444991,-500.0,0.00012997,2,"2024-12-29T07:30:44.991",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993201,1735457445000,-500.0,0.00012997,2,"2024-12-29T07:30:45.000",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993203,1735457445010,-500.0,0.00012997,2,"2024-12-29T07:30:45.010",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993205,1735457445019,-319.9350853,0.00012997,2,"2024-12-29T07:30:45.019",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993207,1735457445028,-500.0,0.00012997,2,"2024-12-29T07:30:45.028",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993209,1735457445037,-1030.73,0.00012997,2,"2024-12-29T07:30:45.037",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993211,1735457445046,-500.0,0.00012997,2,"2024-12-29T07:30:45.046",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993213,1735457445055,-500.0,0.00012997,2,"2024-12-29T07:30:45.055",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993215,1735457445064,-3189.23,0.00012997,2,"2024-12-29T07:30:45.064",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993217,1735457445073,-500.0,0.00012997,2,"2024-12-29T07:30:45.073",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993219,1735457445082,-960.42,0.00012997,2,"2024-12-29T07:30:45.082",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993221,1735457445091,-640.3,0.00012997,2,"2024-12-29T07:30:45.091",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993223,1735457445099,-500.0,0.00012997,2,"2024-12-29T07:30:45.099",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993224,1735457445108,-500.0,0.00012997,2,"2024-12-29T07:30:45.108",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993225,1735457445117,-500.0,0.00012997,2,"2024-12-29T07:30:45.117",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993226,1735457445126,-602.3,0.00012997,2,"2024-12-29T07:30:45.126",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993227,1735457445134,-500.0,0.00012997,2,"2024-12-29T07:30:45.134",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993228,1735457445144,-1287.83,0.00012997,2,"2024-12-29T07:30:45.144",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993229,1735457445153,-975.88,0.00012997,2,"2024-12-29T07:30:45.153",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993230,1735457445161,-500.0,0.00012997,2,"2024-12-29T07:30:45.161",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993231,1735457445170,-500.0,0.00012997,2,"2024-12-29T07:30:45.170",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993233,1735457445179,-500.0,0.00012997,2,"2024-12-29T07:30:45.179",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993234,1735457445189,-500.0,0.00012997,2,"2024-12-29T07:30:45.189",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993236,1735457445198,-500.0,0.00012997,2,"2024-12-29T07:30:45.198",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993238,1735457445207,-500.0,0.00012997,2,"2024-12-29T07:30:45.207",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993241,1735457445217,-500.0,0.00012997,2,"2024-12-29T07:30:45.217",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993243,1735457445227,-500.0,0.00012997,2,"2024-12-29T07:30:45.227",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993245,1735457445236,-500.0,0.00012997,2,"2024-12-29T07:30:45.236",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993247,1735457445245,-500.0,0.00012997,2,"2024-12-29T07:30:45.245",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993249,1735457445255,-500.0,0.00012997,2,"2024-12-29T07:30:45.255",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993251,1735457445263,-1602.15,0.00012997,2,"2024-12-29T07:30:45.263",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993253,1735457445272,-757.72,0.00012997,2,"2024-12-29T07:30:45.272",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993255,1735457445281,-500.0,0.00012997,2,"2024-12-29T07:30:45.281",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993257,1735457445290,-500.0,0.00012997,2,"2024-12-29T07:30:45.290",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993259,1735457445299,-500.0,0.00012997,2,"2024-12-29T07:30:45.299",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993261,1735457445308,-550.59,0.00012997,2,"2024-12-29T07:30:45.308",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993263,1735457445317,-500.0,0.00012997,2,"2024-12-29T07:30:45.317",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993265,1735457445327,-500.0,0.00012997,2,"2024-12-29T07:30:45.327",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993267,1735457445336,-500.0,0.00012997,2,"2024-12-29T07:30:45.336",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993269,1735457445345,-874.22,0.00012997,2,"2024-12-29T07:30:45.345",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993271,1735457445355,-500.0,0.00012997,2,"2024-12-29T07:30:45.355",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993273,1735457445364,-500.0,0.00012997,2,"2024-12-29T07:30:45.364",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993275,1735457445373,-2802.91,0.00012997,2,"2024-12-29T07:30:45.373",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993277,1735457445382,-940.21,0.00012997,2,"2024-12-29T07:30:45.382",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993279,1735457445391,-900.45,0.00012997,2,"2024-12-29T07:30:45.391",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993281,1735457445400,-500.0,0.00012997,2,"2024-12-29T07:30:45.400",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993283,1735457445408,-500.0,0.00012997,2,"2024-12-29T07:30:45.408",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993285,1735457445418,-500.0,0.00012997,2,"2024-12-29T07:30:45.418",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993287,1735457445427,-768.91,0.00012997,2,"2024-12-29T07:30:45.427",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993289,1735457445436,-500.0,0.00012997,2,"2024-12-29T07:30:45.436",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993291,1735457445444,-1556.31,0.00012997,2,"2024-12-29T07:30:45.444",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993293,1735457445454,-500.0,0.00012997,2,"2024-12-29T07:30:45.454",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993295,1735457445464,-500.0,0.00012997,2,"2024-12-29T07:30:45.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993297,1735457445473,-500.0,0.00012997,2,"2024-12-29T07:30:45.473",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993298,1735457445482,-500.0,0.00012997,2,"2024-12-29T07:30:45.482",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993300,1735457445491,-500.0,0.00012997,2,"2024-12-29T07:30:45.491",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993302,1735457445500,-500.0,0.00012997,2,"2024-12-29T07:30:45.500",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993304,1735457445509,-500.0,0.00012997,2,"2024-12-29T07:30:45.509",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993306,1735457445518,-837.32,0.00012997,2,"2024-12-29T07:30:45.518",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993308,1735457445527,-500.0,0.00012997,2,"2024-12-29T07:30:45.527",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993310,1735457445536,-500.0,0.00012997,2,"2024-12-29T07:30:45.536",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993312,1735457445545,-1125.24,0.00012997,2,"2024-12-29T07:30:45.545",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993315,1735457445563,-500.0,0.00012997,2,"2024-12-29T07:30:45.563",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993317,1735457445572,-154.881164,0.00012997,2,"2024-12-29T07:30:45.572",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993319,1735457445582,-154.322814,0.00012997,2,"2024-12-29T07:30:45.582",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993321,1735457445591,-1021.961747,0.00012997,2,"2024-12-29T07:30:45.591",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993324,1735457445600,-500.0,0.00012997,2,"2024-12-29T07:30:45.600",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993326,1735457445609,-609.65,0.00012997,2,"2024-12-29T07:30:45.609",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993328,1735457445618,-548.07,0.00012997,2,"2024-12-29T07:30:45.618",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993330,1735457445627,-466.37141203,0.00012997,2,"2024-12-29T07:30:45.627",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993332,1735457445636,-815.150524,0.00012997,2,"2024-12-29T07:30:45.636",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993334,1735457445645,-500.0,0.00012997,2,"2024-12-29T07:30:45.645",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993336,1735457445654,-500.0,0.00012997,2,"2024-12-29T07:30:45.654",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993337,1735457445665,-777.44,0.00012997,2,"2024-12-29T07:30:45.665",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993339,1735457445675,-500.0,0.00012997,2,"2024-12-29T07:30:45.675",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993342,1735457445684,-500.0,0.00012997,2,"2024-12-29T07:30:45.684",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993344,1735457445694,-500.0,0.00012997,2,"2024-12-29T07:30:45.694",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993346,1735457445702,-500.0,0.00012997,2,"2024-12-29T07:30:45.702",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993348,1735457445711,-8453.06,0.00012997,2,"2024-12-29T07:30:45.711",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993349,1735457445720,-500.0,0.00012997,2,"2024-12-29T07:30:45.720",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993351,1735457445729,-874.29,0.00012997,2,"2024-12-29T07:30:45.729",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993353,1735457445738,-232.42837039,0.00012997,2,"2024-12-29T07:30:45.738",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993355,1735457445749,-1075.38,0.00012997,2,"2024-12-29T07:30:45.749",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993358,1735457445760,-1187.99,0.00012997,2,"2024-12-29T07:30:45.760",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993360,1735457445769,-609.5,0.00012997,2,"2024-12-29T07:30:45.769",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993362,1735457445778,-617.38,0.00012997,2,"2024-12-29T07:30:45.778",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993363,1735457445787,-500.0,0.00012997,2,"2024-12-29T07:30:45.787",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993365,1735457445798,-500.0,0.00012997,2,"2024-12-29T07:30:45.798",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993368,1735457445808,-500.0,0.00012997,2,"2024-12-29T07:30:45.808",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993370,1735457445817,-1406.57,0.00012997,2,"2024-12-29T07:30:45.817",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993371,1735457445827,-725.82,0.00012997,2,"2024-12-29T07:30:45.827",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993374,1735457445840,-3734.19,0.00012997,2,"2024-12-29T07:30:45.840",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993375,1735457445849,-500.0,0.00012997,2,"2024-12-29T07:30:45.849",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993377,1735457445858,-560.11,0.00012997,2,"2024-12-29T07:30:45.858",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993379,1735457445868,-669.22,0.00012997,2,"2024-12-29T07:30:45.868",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993381,1735457445877,-6948.55,0.00012997,2,"2024-12-29T07:30:45.877",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993383,1735457445886,-500.0,0.00012997,2,"2024-12-29T07:30:45.886",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993385,1735457445895,-500.0,0.00012997,2,"2024-12-29T07:30:45.895",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993387,1735457445905,-557.3,0.00012997,2,"2024-12-29T07:30:45.905",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993389,1735457445914,-500.0,0.00012997,2,"2024-12-29T07:30:45.914",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993391,1735457445923,-1462.72,0.00012997,2,"2024-12-29T07:30:45.923",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993393,1735457445933,-500.0,0.00012997,2,"2024-12-29T07:30:45.933",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993395,1735457445942,-1941.45,0.00012997,2,"2024-12-29T07:30:45.942",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993397,1735457445952,-500.0,0.00012997,2,"2024-12-29T07:30:45.952",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993399,1735457445961,-500.0,0.00012997,2,"2024-12-29T07:30:45.961",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993401,1735457445970,-597.31,0.00012997,2,"2024-12-29T07:30:45.970",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993403,1735457445979,-500.0,0.00012997,2,"2024-12-29T07:30:45.979",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993406,1735457445988,-500.0,0.00012997,2,"2024-12-29T07:30:45.988",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993408,1735457445998,-500.0,0.00012997,2,"2024-12-29T07:30:45.998",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993410,1735457446007,-500.0,0.00012997,2,"2024-12-29T07:30:46.007",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993411,1735457446016,-500.0,0.00012997,2,"2024-12-29T07:30:46.016",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993413,1735457446025,-500.0,0.00012997,2,"2024-12-29T07:30:46.025",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993416,1735457446035,-500.0,0.00012997,2,"2024-12-29T07:30:46.035",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993417,1735457446044,-5174.06,0.00012997,2,"2024-12-29T07:30:46.044",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993420,1735457446053,-500.0,0.00012997,2,"2024-12-29T07:30:46.053",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993421,1735457446063,-500.0,0.00012997,2,"2024-12-29T07:30:46.063",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993424,1735457446072,-500.0,0.00012997,2,"2024-12-29T07:30:46.072",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993426,1735457446082,-500.0,0.00012997,2,"2024-12-29T07:30:46.082",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993428,1735457446092,-500.0,0.00012997,2,"2024-12-29T07:30:46.092",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993430,1735457446102,-500.0,0.00012997,2,"2024-12-29T07:30:46.102",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993432,1735457446111,-500.0,0.00012997,2,"2024-12-29T07:30:46.111",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993434,1735457446120,-1147.33,0.00012997,2,"2024-12-29T07:30:46.120",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993436,1735457446130,-500.0,0.00012997,2,"2024-12-29T07:30:46.130",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993438,1735457446139,-500.0,0.00012997,2,"2024-12-29T07:30:46.139",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993440,1735457446148,-500.0,0.00012997,2,"2024-12-29T07:30:46.148",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993442,1735457446157,-500.0,0.00012997,2,"2024-12-29T07:30:46.157",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993444,1735457446167,-500.0,0.00012997,2,"2024-12-29T07:30:46.167",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993446,1735457446176,-501.09096012,0.00012997,2,"2024-12-29T07:30:46.176",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993448,1735457446185,-500.0,0.00012997,2,"2024-12-29T07:30:46.185",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993450,1735457446195,-500.0,0.00012997,2,"2024-12-29T07:30:46.195",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993452,1735457446204,-500.0,0.00012997,2,"2024-12-29T07:30:46.204",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993454,1735457446214,-500.0,0.00012997,2,"2024-12-29T07:30:46.214",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993456,1735457446223,-500.0,0.00012997,2,"2024-12-29T07:30:46.223",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993458,1735457446233,-500.0,0.00012997,2,"2024-12-29T07:30:46.233",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993460,1735457446243,-500.0,0.00012997,2,"2024-12-29T07:30:46.243",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993462,1735457446253,-500.0,0.00012997,2,"2024-12-29T07:30:46.253",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993464,1735457446263,-500.0,0.00012997,2,"2024-12-29T07:30:46.263",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993466,1735457446272,-500.0,0.00012997,2,"2024-12-29T07:30:46.272",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993468,1735457446282,-500.0,0.00012997,2,"2024-12-29T07:30:46.282",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993470,1735457446291,-593.81,0.00012997,2,"2024-12-29T07:30:46.291",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993472,1735457446301,-500.0,0.00012997,2,"2024-12-29T07:30:46.301",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993474,1735457446310,-1364.31,0.00012997,2,"2024-12-29T07:30:46.310",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993476,1735457446319,-500.0,0.00012997,2,"2024-12-29T07:30:46.319",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993478,1735457446329,-500.0,0.00012997,2,"2024-12-29T07:30:46.329",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993480,1735457446338,-292.73680715,0.00012998,2,"2024-12-29T07:30:46.338",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993482,1735457446347,-500.0,0.00012998,2,"2024-12-29T07:30:46.347",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993484,1735457446357,-200.0,0.00012998,2,"2024-12-29T07:30:46.357",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993486,1735457446366,-500.0,0.00012998,2,"2024-12-29T07:30:46.366",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993488,1735457446377,-500.0,0.00012998,2,"2024-12-29T07:30:46.377",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993490,1735457446387,-508.10846831,0.00012998,2,"2024-12-29T07:30:46.387",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993492,1735457446396,-500.0,0.00012998,2,"2024-12-29T07:30:46.396",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993494,1735457446405,-500.0,0.00012998,2,"2024-12-29T07:30:46.405",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993496,1735457446414,-500.0,0.00012998,2,"2024-12-29T07:30:46.414",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993497,1735457446424,-500.0,0.00012998,2,"2024-12-29T07:30:46.424",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993499,1735457446433,-500.0,0.00012998,2,"2024-12-29T07:30:46.433",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993500,1735457446443,-500.0,0.00012998,2,"2024-12-29T07:30:46.443",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993501,1735457446452,-510.66251449,0.00012998,2,"2024-12-29T07:30:46.452",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993502,1735457446462,-500.0,0.00012998,2,"2024-12-29T07:30:46.462",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993505,1735457446620,-500.0,0.00012998,2,"2024-12-29T07:30:46.620",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993507,1735457446630,-500.0,0.00012998,2,"2024-12-29T07:30:46.630",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993509,1735457446639,-500.0,0.00012998,2,"2024-12-29T07:30:46.639",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993510,1735457446648,-500.0,0.00012998,2,"2024-12-29T07:30:46.648",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993511,1735457446658,-500.0,0.00012998,2,"2024-12-29T07:30:46.658",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993512,1735457446667,-524.41,0.00012998,2,"2024-12-29T07:30:46.667",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993513,1735457446677,-500.0,0.00012998,2,"2024-12-29T07:30:46.677",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993514,1735457446686,-500.0,0.00012998,2,"2024-12-29T07:30:46.686",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993515,1735457446695,-500.0,0.00012998,2,"2024-12-29T07:30:46.695",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993516,1735457446704,-500.0,0.00012998,2,"2024-12-29T07:30:46.704",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993517,1735457446714,-516.74801089,0.00012998,2,"2024-12-29T07:30:46.714",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993518,1735457446723,-500.0,0.00012998,2,"2024-12-29T07:30:46.723",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993519,1735457446733,-500.0,0.00012998,2,"2024-12-29T07:30:46.733",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993520,1735457446742,-500.0,0.00012998,2,"2024-12-29T07:30:46.742",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993521,1735457446752,-500.0,0.00012998,2,"2024-12-29T07:30:46.752",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993522,1735457446761,-500.0,0.00012998,2,"2024-12-29T07:30:46.761",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993523,1735457446770,-500.0,0.00012998,2,"2024-12-29T07:30:46.770",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993524,1735457446780,-500.0,0.00012998,2,"2024-12-29T07:30:46.780",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993525,1735457446789,-500.0,0.00012998,2,"2024-12-29T07:30:46.789",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993526,1735457446798,-290.09457523,0.00012998,2,"2024-12-29T07:30:46.798",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993527,1735457446810,-500.0,0.00012998,2,"2024-12-29T07:30:46.810",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993528,1735457446819,-510.82,0.00012998,2,"2024-12-29T07:30:46.819",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993529,1735457446829,-500.0,0.00012998,2,"2024-12-29T07:30:46.829",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993530,1735457446843,-500.0,0.00012998,2,"2024-12-29T07:30:46.843",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993531,1735457446852,-500.0,0.00012998,2,"2024-12-29T07:30:46.852",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993532,1735457446861,-500.0,0.00012998,2,"2024-12-29T07:30:46.861",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993533,1735457446870,-500.0,0.00012998,2,"2024-12-29T07:30:46.870",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993534,1735457446881,-500.0,0.00012998,2,"2024-12-29T07:30:46.881",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993535,1735457446890,-500.0,0.00012998,2,"2024-12-29T07:30:46.890",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993536,1735457446899,-500.0,0.00012998,2,"2024-12-29T07:30:46.899",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993537,1735457446911,-500.0,0.00012998,2,"2024-12-29T07:30:46.911",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993538,1735457446921,-500.0,0.00012998,2,"2024-12-29T07:30:46.921",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993539,1735457446930,-500.0,0.00012998,2,"2024-12-29T07:30:46.930",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993540,1735457446939,-500.0,0.00012998,2,"2024-12-29T07:30:46.939",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993541,1735457446948,-500.0,0.00012998,2,"2024-12-29T07:30:46.948",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993542,1735457446957,-500.0,0.00012998,2,"2024-12-29T07:30:46.957",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993543,1735457446967,-500.0,0.00012998,2,"2024-12-29T07:30:46.967",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993544,1735457446976,-500.0,0.00012998,2,"2024-12-29T07:30:46.976",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993545,1735457446986,-500.0,0.00012998,2,"2024-12-29T07:30:46.986",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993546,1735457446995,-500.0,0.00012998,2,"2024-12-29T07:30:46.995",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993547,1735457447005,-500.0,0.00012998,2,"2024-12-29T07:30:47.005",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993548,1735457447014,-500.0,0.00012998,2,"2024-12-29T07:30:47.014",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993549,1735457447023,-500.0,0.00012998,2,"2024-12-29T07:30:47.023",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993550,1735457447032,-500.0,0.00012998,2,"2024-12-29T07:30:47.032",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993551,1735457447041,-500.0,0.00012998,2,"2024-12-29T07:30:47.041",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993552,1735457447050,-500.0,0.00012998,2,"2024-12-29T07:30:47.050",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993553,1735457447059,-500.0,0.00012998,2,"2024-12-29T07:30:47.059",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993554,1735457447068,-500.0,0.00012998,2,"2024-12-29T07:30:47.068",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993555,1735457447078,-500.0,0.00012998,2,"2024-12-29T07:30:47.078",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993556,1735457447088,-500.0,0.00012998,2,"2024-12-29T07:30:47.088",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993557,1735457447097,-500.0,0.00012998,2,"2024-12-29T07:30:47.097",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993558,1735457447107,-500.0,0.00012998,2,"2024-12-29T07:30:47.107",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993559,1735457447116,-500.0,0.00012998,2,"2024-12-29T07:30:47.116",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993560,1735457447126,-500.0,0.00012998,2,"2024-12-29T07:30:47.126",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993561,1735457447135,-500.0,0.00012998,2,"2024-12-29T07:30:47.135",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993562,1735457447146,-500.0,0.00012998,2,"2024-12-29T07:30:47.146",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993563,1735457447155,-500.0,0.00012998,2,"2024-12-29T07:30:47.155",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993564,1735457447166,-500.0,0.00012998,2,"2024-12-29T07:30:47.166",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993565,1735457447175,-500.0,0.00012998,2,"2024-12-29T07:30:47.175",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993566,1735457447184,-500.0,0.00012998,2,"2024-12-29T07:30:47.184",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993567,1735457447193,-503.5348061,0.00012998,2,"2024-12-29T07:30:47.193",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993568,1735457447202,-500.0,0.00012998,2,"2024-12-29T07:30:47.202",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993569,1735457447211,-500.0,0.00012998,2,"2024-12-29T07:30:47.211",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993570,1735457447221,-500.0,0.00012998,2,"2024-12-29T07:30:47.221",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993571,1735457447230,-500.0,0.00012998,2,"2024-12-29T07:30:47.230",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993572,1735457447239,-500.0,0.00012998,2,"2024-12-29T07:30:47.239",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993573,1735457447249,-500.0,0.00012998,2,"2024-12-29T07:30:47.249",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993574,1735457447258,-500.0,0.00012998,2,"2024-12-29T07:30:47.258",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993575,1735457447267,-500.0,0.00012998,2,"2024-12-29T07:30:47.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993576,1735457447277,-500.0,0.00012998,2,"2024-12-29T07:30:47.277",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993577,1735457447286,-500.0,0.00012998,2,"2024-12-29T07:30:47.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993578,1735457447295,-500.0,0.00012998,2,"2024-12-29T07:30:47.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993579,1735457447304,-500.0,0.00012998,2,"2024-12-29T07:30:47.304",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993580,1735457447314,-500.0,0.00012998,2,"2024-12-29T07:30:47.314",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993581,1735457447322,-500.0,0.00012998,2,"2024-12-29T07:30:47.322",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993582,1735457447331,-500.0,0.00012998,2,"2024-12-29T07:30:47.331",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993583,1735457447341,-494.54381205,0.00012998,2,"2024-12-29T07:30:47.341",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993584,1735457447350,-500.0,0.00012998,2,"2024-12-29T07:30:47.350",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993585,1735457447359,-500.0,0.00012998,2,"2024-12-29T07:30:47.359",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993586,1735457447368,-500.0,0.00012998,2,"2024-12-29T07:30:47.368",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993587,1735457447377,-500.0,0.00012998,2,"2024-12-29T07:30:47.377",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993588,1735457447386,-500.0,0.00012998,2,"2024-12-29T07:30:47.386",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993589,1735457447396,-500.0,0.00012998,2,"2024-12-29T07:30:47.396",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993590,1735457447406,-500.0,0.00012998,2,"2024-12-29T07:30:47.406",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993591,1735457447416,-500.0,0.00012998,2,"2024-12-29T07:30:47.416",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993592,1735457447425,-500.0,0.00012998,2,"2024-12-29T07:30:47.425",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993593,1735457447435,-500.0,0.00012998,2,"2024-12-29T07:30:47.435",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993594,1735457447445,-500.0,0.00012998,2,"2024-12-29T07:30:47.445",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993595,1735457447454,-500.0,0.00012998,2,"2024-12-29T07:30:47.454",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993596,1735457447463,-500.0,0.00012998,2,"2024-12-29T07:30:47.463",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993597,1735457447472,-500.0,0.00012998,2,"2024-12-29T07:30:47.472",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993598,1735457447482,-500.0,0.00012998,2,"2024-12-29T07:30:47.482",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993599,1735457447492,-500.0,0.00012998,2,"2024-12-29T07:30:47.492",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993600,1735457447502,-500.0,0.00012998,2,"2024-12-29T07:30:47.502",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993601,1735457447511,-500.0,0.00012998,2,"2024-12-29T07:30:47.511",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993602,1735457447520,-500.0,0.00012998,2,"2024-12-29T07:30:47.520",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993603,1735457447530,-500.0,0.00012998,2,"2024-12-29T07:30:47.530",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993604,1735457447539,-500.0,0.00012998,2,"2024-12-29T07:30:47.539",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993605,1735457447548,-500.0,0.00012998,2,"2024-12-29T07:30:47.548",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993606,1735457447557,-500.0,0.00012998,2,"2024-12-29T07:30:47.557",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993607,1735457447568,-500.0,0.00012998,2,"2024-12-29T07:30:47.568",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993608,1735457447578,-516.99233798,0.00012998,2,"2024-12-29T07:30:47.578",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993609,1735457447587,-500.0,0.00012998,2,"2024-12-29T07:30:47.587",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993610,1735457447597,-500.0,0.00012998,2,"2024-12-29T07:30:47.597",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993611,1735457447608,-500.0,0.00012998,2,"2024-12-29T07:30:47.608",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993612,1735457447617,-500.0,0.00012998,2,"2024-12-29T07:30:47.617",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993613,1735457447626,-500.0,0.00012998,2,"2024-12-29T07:30:47.626",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993614,1735457447635,-500.0,0.00012998,2,"2024-12-29T07:30:47.635",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993615,1735457447645,-500.0,0.00012998,2,"2024-12-29T07:30:47.645",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993616,1735457447654,-500.0,0.00012998,2,"2024-12-29T07:30:47.654",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993617,1735457447663,-500.0,0.00012998,2,"2024-12-29T07:30:47.663",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993618,1735457447672,-500.0,0.00012998,2,"2024-12-29T07:30:47.672",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993619,1735457447681,-500.0,0.00012998,2,"2024-12-29T07:30:47.681",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993620,1735457447692,-500.0,0.00012998,2,"2024-12-29T07:30:47.692",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993621,1735457447702,-500.0,0.00012998,2,"2024-12-29T07:30:47.702",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993622,1735457447712,-500.0,0.00012998,2,"2024-12-29T07:30:47.712",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993623,1735457447722,-500.0,0.00012998,2,"2024-12-29T07:30:47.722",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993624,1735457447731,-500.0,0.00012998,2,"2024-12-29T07:30:47.731",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993625,1735457447740,-500.0,0.00012998,2,"2024-12-29T07:30:47.740",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993626,1735457447750,-502.29285995,0.00012998,2,"2024-12-29T07:30:47.750",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993627,1735457447759,-500.0,0.00012998,2,"2024-12-29T07:30:47.759",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993628,1735457447768,-503.27164339,0.00012998,2,"2024-12-29T07:30:47.768",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993629,1735457447778,-500.0,0.00012998,2,"2024-12-29T07:30:47.778",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993630,1735457447787,-500.0,0.00012998,2,"2024-12-29T07:30:47.787",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993631,1735457447797,-500.0,0.00012998,2,"2024-12-29T07:30:47.797",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993632,1735457447806,-500.0,0.00012998,2,"2024-12-29T07:30:47.806",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993633,1735457447816,-500.0,0.00012998,2,"2024-12-29T07:30:47.816",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993634,1735457447826,-500.0,0.00012998,2,"2024-12-29T07:30:47.826",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993635,1735457447840,-500.0,0.00012998,2,"2024-12-29T07:30:47.840",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993636,1735457447850,-500.0,0.00012998,2,"2024-12-29T07:30:47.850",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993637,1735457447860,-500.0,0.00012998,2,"2024-12-29T07:30:47.860",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993638,1735457447869,-500.0,0.00012998,2,"2024-12-29T07:30:47.869",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993639,1735457447879,-500.0,0.00012998,2,"2024-12-29T07:30:47.879",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993640,1735457447889,-500.0,0.00012998,2,"2024-12-29T07:30:47.889",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993641,1735457447898,-500.0,0.00012998,2,"2024-12-29T07:30:47.898",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993642,1735457447908,-500.0,0.00012998,2,"2024-12-29T07:30:47.908",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993643,1735457447918,-500.0,0.00012998,2,"2024-12-29T07:30:47.918",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993644,1735457447927,-500.0,0.00012998,2,"2024-12-29T07:30:47.927",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993645,1735457447936,-500.0,0.00012998,2,"2024-12-29T07:30:47.936",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993646,1735457447946,-500.0,0.00012998,2,"2024-12-29T07:30:47.946",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993647,1735457447955,-500.0,0.00012998,2,"2024-12-29T07:30:47.955",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993648,1735457447964,-500.0,0.00012998,2,"2024-12-29T07:30:47.964",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993649,1735457447973,-500.0,0.00012998,2,"2024-12-29T07:30:47.973",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993650,1735457447982,-500.0,0.00012998,2,"2024-12-29T07:30:47.982",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993651,1735457447992,-500.0,0.00012998,2,"2024-12-29T07:30:47.992",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993652,1735457448002,-500.0,0.00012998,2,"2024-12-29T07:30:48.002",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993653,1735457448011,-500.0,0.00012998,2,"2024-12-29T07:30:48.011",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993654,1735457448021,-500.0,0.00012998,2,"2024-12-29T07:30:48.021",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993655,1735457448030,-500.0,0.00012998,2,"2024-12-29T07:30:48.030",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993656,1735457448039,-500.0,0.00012998,2,"2024-12-29T07:30:48.039",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993657,1735457448048,-500.0,0.00012998,2,"2024-12-29T07:30:48.048",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993658,1735457448057,-500.0,0.00012998,2,"2024-12-29T07:30:48.057",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993659,1735457448067,-500.0,0.00012998,2,"2024-12-29T07:30:48.067",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993660,1735457448076,-500.0,0.00012998,2,"2024-12-29T07:30:48.076",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993661,1735457448086,-500.0,0.00012998,2,"2024-12-29T07:30:48.086",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993662,1735457448096,-500.0,0.00012998,2,"2024-12-29T07:30:48.096",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993663,1735457448105,-500.0,0.00012998,2,"2024-12-29T07:30:48.105",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993664,1735457448115,-500.0,0.00012998,2,"2024-12-29T07:30:48.115",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993665,1735457448124,-500.0,0.00012998,2,"2024-12-29T07:30:48.124",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993666,1735457448133,-500.0,0.00012998,2,"2024-12-29T07:30:48.133",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993667,1735457448143,-500.0,0.00012998,2,"2024-12-29T07:30:48.143",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993668,1735457448152,-577.14,0.00012998,2,"2024-12-29T07:30:48.152",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993669,1735457448162,-500.0,0.00012998,2,"2024-12-29T07:30:48.162",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993670,1735457448171,-500.0,0.00012998,2,"2024-12-29T07:30:48.171",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993671,1735457448181,-500.0,0.00012998,2,"2024-12-29T07:30:48.181",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993672,1735457448190,-504.0422931,0.00012998,2,"2024-12-29T07:30:48.190",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993673,1735457448199,-500.0,0.00012998,2,"2024-12-29T07:30:48.199",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993674,1735457448209,-577.72189459,0.00012998,2,"2024-12-29T07:30:48.209",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993675,1735457448218,-500.0,0.00012998,2,"2024-12-29T07:30:48.218",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993676,1735457448228,-500.0,0.00012998,2,"2024-12-29T07:30:48.228",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993677,1735457448238,-500.0,0.00012998,2,"2024-12-29T07:30:48.238",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993678,1735457448248,-500.0,0.00012998,2,"2024-12-29T07:30:48.248",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993679,1735457448257,-500.0,0.00012998,2,"2024-12-29T07:30:48.257",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993680,1735457448267,-500.0,0.00012998,2,"2024-12-29T07:30:48.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993681,1735457448276,-500.0,0.00012998,2,"2024-12-29T07:30:48.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993682,1735457448286,-500.0,0.00012998,2,"2024-12-29T07:30:48.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993683,1735457448295,-500.0,0.00012998,2,"2024-12-29T07:30:48.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993684,1735457448305,-500.0,0.00012998,2,"2024-12-29T07:30:48.305",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993685,1735457448315,-500.0,0.00012998,2,"2024-12-29T07:30:48.315",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993686,1735457448325,-500.0,0.00012998,2,"2024-12-29T07:30:48.325",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993687,1735457448333,-500.0,0.00012998,2,"2024-12-29T07:30:48.333",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993688,1735457448342,-500.0,0.00012998,2,"2024-12-29T07:30:48.342",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993689,1735457448351,-500.0,0.00012998,2,"2024-12-29T07:30:48.351",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993690,1735457448360,-500.0,0.00012998,2,"2024-12-29T07:30:48.360",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993691,1735457448369,-500.0,0.00012998,2,"2024-12-29T07:30:48.369",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993692,1735457448379,-500.0,0.00012998,2,"2024-12-29T07:30:48.379",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993693,1735457448388,-502.52913293,0.00012998,2,"2024-12-29T07:30:48.388",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993694,1735457448398,-500.0,0.00012998,2,"2024-12-29T07:30:48.398",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993695,1735457448408,-500.0,0.00012998,2,"2024-12-29T07:30:48.408",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993696,1735457448417,-500.0,0.00012998,2,"2024-12-29T07:30:48.417",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993697,1735457448427,-500.0,0.00012998,2,"2024-12-29T07:30:48.427",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993698,1735457448436,-500.0,0.00012998,2,"2024-12-29T07:30:48.436",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993699,1735457448445,-500.0,0.00012998,2,"2024-12-29T07:30:48.445",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993700,1735457448455,-500.0,0.00012998,2,"2024-12-29T07:30:48.455",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993701,1735457448464,-500.0,0.00012998,2,"2024-12-29T07:30:48.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993702,1735457448474,-500.0,0.00012998,2,"2024-12-29T07:30:48.474",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993703,1735457448484,-500.0,0.00012998,2,"2024-12-29T07:30:48.484",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993704,1735457448493,-500.0,0.00012998,2,"2024-12-29T07:30:48.493",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993705,1735457448503,-500.0,0.00012998,2,"2024-12-29T07:30:48.503",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993706,1735457448513,-500.0,0.00012998,2,"2024-12-29T07:30:48.513",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993707,1735457448523,-500.0,0.00012998,2,"2024-12-29T07:30:48.523",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993708,1735457448533,-500.0,0.00012998,2,"2024-12-29T07:30:48.533",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993709,1735457448542,-378.77533098,0.00012998,2,"2024-12-29T07:30:48.542",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993710,1735457448552,-500.0,0.00012998,2,"2024-12-29T07:30:48.552",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993711,1735457448561,-500.0,0.00012998,2,"2024-12-29T07:30:48.561",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993712,1735457448570,-500.0,0.00012998,2,"2024-12-29T07:30:48.570",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993713,1735457448580,-500.0,0.00012998,2,"2024-12-29T07:30:48.580",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993714,1735457448589,-500.0,0.00012998,2,"2024-12-29T07:30:48.589",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993715,1735457448599,-500.0,0.00012998,2,"2024-12-29T07:30:48.599",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993716,1735457448609,-500.0,0.00012998,2,"2024-12-29T07:30:48.609",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993717,1735457448618,-500.0,0.00012998,2,"2024-12-29T07:30:48.618",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993718,1735457448627,-500.0,0.00012998,2,"2024-12-29T07:30:48.627",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993719,1735457448637,-500.0,0.00012998,2,"2024-12-29T07:30:48.637",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993720,1735457448646,-500.0,0.00012998,2,"2024-12-29T07:30:48.646",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993721,1735457448655,-500.0,0.00012998,2,"2024-12-29T07:30:48.655",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993722,1735457448665,-505.907241,0.00012998,2,"2024-12-29T07:30:48.665",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993723,1735457448675,-500.0,0.00012998,2,"2024-12-29T07:30:48.675",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993724,1735457448684,-500.0,0.00012998,2,"2024-12-29T07:30:48.684",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993725,1735457448693,-500.0,0.00012998,2,"2024-12-29T07:30:48.693",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993726,1735457448702,-500.0,0.00012998,2,"2024-12-29T07:30:48.702",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993727,1735457448712,-500.0,0.00012998,2,"2024-12-29T07:30:48.712",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993728,1735457448721,-502.49580743,0.00012998,2,"2024-12-29T07:30:48.721",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993729,1735457448731,-500.0,0.00012998,2,"2024-12-29T07:30:48.731",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993730,1735457448740,-500.0,0.00012998,2,"2024-12-29T07:30:48.740",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993731,1735457448749,-500.0,0.00012998,2,"2024-12-29T07:30:48.749",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993732,1735457448759,-500.0,0.00012998,2,"2024-12-29T07:30:48.759",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993733,1735457448768,-500.0,0.00012998,2,"2024-12-29T07:30:48.768",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993734,1735457448778,-500.0,0.00012998,2,"2024-12-29T07:30:48.778",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993735,1735457448787,-500.0,0.00012998,2,"2024-12-29T07:30:48.787",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993736,1735457448796,-500.0,0.00012998,2,"2024-12-29T07:30:48.796",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993737,1735457448806,-592.9300671,0.00012998,2,"2024-12-29T07:30:48.806",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993738,1735457448815,-500.0,0.00012998,2,"2024-12-29T07:30:48.815",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993739,1735457448824,-500.0,0.00012998,2,"2024-12-29T07:30:48.824",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993740,1735457448836,-500.0,0.00012998,2,"2024-12-29T07:30:48.836",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993741,1735457448845,-500.0,0.00012998,2,"2024-12-29T07:30:48.845",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993742,1735457448855,-500.0,0.00012998,2,"2024-12-29T07:30:48.855",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993743,1735457448864,-500.0,0.00012998,2,"2024-12-29T07:30:48.864",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993744,1735457448873,-500.0,0.00012998,2,"2024-12-29T07:30:48.873",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993745,1735457448882,-500.0,0.00012998,2,"2024-12-29T07:30:48.882",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993746,1735457448891,-500.0,0.00012998,2,"2024-12-29T07:30:48.891",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993747,1735457448901,-500.0,0.00012998,2,"2024-12-29T07:30:48.901",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993748,1735457448910,-500.0,0.00012998,2,"2024-12-29T07:30:48.910",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993749,1735457448919,-500.0,0.00012998,2,"2024-12-29T07:30:48.919",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993750,1735457448927,-500.0,0.00012998,2,"2024-12-29T07:30:48.927",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993751,1735457448979,-500.0,0.00012998,2,"2024-12-29T07:30:48.979",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993752,1735457448989,-500.0,0.00012998,2,"2024-12-29T07:30:48.989",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993753,1735457448998,-500.0,0.00012998,2,"2024-12-29T07:30:48.998",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993754,1735457449007,-500.0,0.00012998,2,"2024-12-29T07:30:49.007",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993755,1735457449016,-500.0,0.00012998,2,"2024-12-29T07:30:49.016",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993756,1735457449025,-500.0,0.00012998,2,"2024-12-29T07:30:49.025",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993757,1735457449034,-500.16,0.00012998,2,"2024-12-29T07:30:49.034",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993758,1735457449044,-500.0,0.00012998,2,"2024-12-29T07:30:49.044",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993759,1735457449053,-500.0,0.00012998,2,"2024-12-29T07:30:49.053",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993760,1735457449062,-500.0,0.00012998,2,"2024-12-29T07:30:49.062",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993761,1735457449071,-500.0,0.00012998,2,"2024-12-29T07:30:49.071",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993762,1735457449080,-500.0,0.00012998,2,"2024-12-29T07:30:49.080",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993763,1735457449089,-500.0,0.00012998,2,"2024-12-29T07:30:49.089",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993764,1735457449098,-649.66,0.00012998,2,"2024-12-29T07:30:49.098",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993765,1735457449107,-500.0,0.00012998,2,"2024-12-29T07:30:49.107",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993766,1735457449117,-500.0,0.00012998,2,"2024-12-29T07:30:49.117",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993767,1735457449126,-500.0,0.00012998,2,"2024-12-29T07:30:49.126",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993768,1735457449135,-500.0,0.00012998,2,"2024-12-29T07:30:49.135",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993769,1735457449144,-500.0,0.00012998,2,"2024-12-29T07:30:49.144",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993770,1735457449153,-210.58071379,0.00012998,2,"2024-12-29T07:30:49.153",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993771,1735457449162,-341.45412614,0.00012998,2,"2024-12-29T07:30:49.162",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993772,1735457449171,-500.0,0.00012998,2,"2024-12-29T07:30:49.171",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993773,1735457449180,-151.26046623,0.00012998,2,"2024-12-29T07:30:49.180",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993774,1735457449189,-500.0,0.00012998,2,"2024-12-29T07:30:49.189",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993775,1735457449198,-500.0,0.00012998,2,"2024-12-29T07:30:49.198",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993776,1735457449207,-500.0,0.00012998,2,"2024-12-29T07:30:49.207",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993777,1735457449216,-500.0,0.00012998,2,"2024-12-29T07:30:49.216",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993778,1735457449226,-500.0,0.00012998,2,"2024-12-29T07:30:49.226",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993779,1735457449235,-500.0,0.00012998,2,"2024-12-29T07:30:49.235",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993780,1735457449244,-500.0,0.00012998,2,"2024-12-29T07:30:49.244",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993781,1735457449254,-500.0,0.00012998,2,"2024-12-29T07:30:49.254",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993782,1735457449264,-500.0,0.00012998,2,"2024-12-29T07:30:49.264",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993783,1735457449273,-500.0,0.00012998,2,"2024-12-29T07:30:49.273",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993784,1735457449282,-500.0,0.00012998,2,"2024-12-29T07:30:49.282",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993785,1735457449291,-500.0,0.00012998,2,"2024-12-29T07:30:49.291",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993786,1735457449301,-500.0,0.00012998,2,"2024-12-29T07:30:49.301",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993787,1735457449310,-500.0,0.00012998,2,"2024-12-29T07:30:49.310",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993788,1735457449320,-500.0,0.00012998,2,"2024-12-29T07:30:49.320",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993789,1735457449329,-500.0,0.00012998,2,"2024-12-29T07:30:49.329",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993790,1735457449338,-500.0,0.00012998,2,"2024-12-29T07:30:49.338",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993791,1735457449347,-500.0,0.00012998,2,"2024-12-29T07:30:49.347",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993792,1735457449357,-500.0,0.00012998,2,"2024-12-29T07:30:49.357",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993793,1735457449366,-500.0,0.00012998,2,"2024-12-29T07:30:49.366",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993794,1735457449375,-500.0,0.00012998,2,"2024-12-29T07:30:49.375",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993795,1735457449384,-500.0,0.00012998,2,"2024-12-29T07:30:49.384",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993796,1735457449393,-500.0,0.00012998,2,"2024-12-29T07:30:49.393",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993797,1735457449402,-500.0,0.00012998,2,"2024-12-29T07:30:49.402",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993798,1735457449411,-500.0,0.00012998,2,"2024-12-29T07:30:49.411",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993799,1735457449421,-500.0,0.00012998,2,"2024-12-29T07:30:49.421",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993800,1735457449430,-500.0,0.00012998,2,"2024-12-29T07:30:49.430",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993801,1735457449439,-500.0,0.00012998,2,"2024-12-29T07:30:49.439",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993802,1735457449448,-500.0,0.00012998,2,"2024-12-29T07:30:49.448",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993803,1735457449458,-500.0,0.00012998,2,"2024-12-29T07:30:49.458",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993804,1735457449467,-500.0,0.00012998,2,"2024-12-29T07:30:49.467",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993805,1735457449477,-500.0,0.00012998,2,"2024-12-29T07:30:49.477",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993806,1735457449486,-500.0,0.00012998,2,"2024-12-29T07:30:49.486",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993807,1735457449494,-500.0,0.00012998,2,"2024-12-29T07:30:49.494",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993808,1735457449504,-500.0,0.00012998,2,"2024-12-29T07:30:49.504",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993809,1735457449513,-500.0,0.00012998,2,"2024-12-29T07:30:49.513",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993810,1735457449522,-500.0,0.00012998,2,"2024-12-29T07:30:49.522",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993811,1735457449531,-500.0,0.00012998,2,"2024-12-29T07:30:49.531",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993812,1735457449541,-500.0,0.00012998,2,"2024-12-29T07:30:49.541",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993813,1735457449550,-500.0,0.00012998,2,"2024-12-29T07:30:49.550",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993814,1735457449559,-500.0,0.00012998,2,"2024-12-29T07:30:49.559",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993815,1735457449568,-500.0,0.00012998,2,"2024-12-29T07:30:49.568",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993816,1735457449577,-500.0,0.00012998,2,"2024-12-29T07:30:49.577",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993817,1735457449586,-2298.94738,0.00012998,2,"2024-12-29T07:30:49.586",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993818,1735457449595,-500.0,0.00012998,2,"2024-12-29T07:30:49.595",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993819,1735457449604,-500.0,0.00012998,2,"2024-12-29T07:30:49.604",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993820,1735457449613,-500.0,0.00012998,2,"2024-12-29T07:30:49.613",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993821,1735457449623,-350.25547359,0.00012998,2,"2024-12-29T07:30:49.623",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993822,1735457449633,-500.0,0.00012998,2,"2024-12-29T07:30:49.633",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993823,1735457449643,-500.0,0.00012998,2,"2024-12-29T07:30:49.643",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993824,1735457449653,-500.0,0.00012998,2,"2024-12-29T07:30:49.653",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993825,1735457449662,-500.0,0.00012998,2,"2024-12-29T07:30:49.662",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993826,1735457449672,-500.0,0.00012998,2,"2024-12-29T07:30:49.672",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993827,1735457449681,-500.0,0.00012998,2,"2024-12-29T07:30:49.681",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993828,1735457449689,-159.90808329,0.00012998,2,"2024-12-29T07:30:49.689",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993829,1735457449698,-500.0,0.00012998,2,"2024-12-29T07:30:49.698",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993830,1735457449707,-500.0,0.00012998,2,"2024-12-29T07:30:49.707",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993831,1735457449716,-503.8172145,0.00012998,2,"2024-12-29T07:30:49.716",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993832,1735457449725,-500.0,0.00012998,2,"2024-12-29T07:30:49.725",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993833,1735457449734,-500.0,0.00012998,2,"2024-12-29T07:30:49.734",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993834,1735457449743,-500.0,0.00012998,2,"2024-12-29T07:30:49.743",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993835,1735457449752,-500.0,0.00012998,2,"2024-12-29T07:30:49.752",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993836,1735457449761,-500.0,0.00012998,2,"2024-12-29T07:30:49.761",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993837,1735457449770,-305.48171729,0.00012998,2,"2024-12-29T07:30:49.770",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993838,1735457449779,-500.0,0.00012998,2,"2024-12-29T07:30:49.779",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993839,1735457449788,-550.9465083,0.00012998,2,"2024-12-29T07:30:49.788",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993840,1735457449797,-500.0,0.00012998,2,"2024-12-29T07:30:49.797",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993841,1735457449806,-500.0,0.00012998,2,"2024-12-29T07:30:49.806",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993842,1735457449815,-500.0,0.00012998,2,"2024-12-29T07:30:49.815",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993843,1735457449824,-500.0,0.00012998,2,"2024-12-29T07:30:49.824",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993844,1735457449835,-1109.24,0.00012998,7,"2024-12-29T07:30:49.835",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993845,1735457449844,-500.0,0.00012998,2,"2024-12-29T07:30:49.844",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993846,1735457449854,-500.0,0.00012998,2,"2024-12-29T07:30:49.854",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993847,1735457449863,-500.0,0.00012998,2,"2024-12-29T07:30:49.863",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993848,1735457449872,-500.0,0.00012998,2,"2024-12-29T07:30:49.872",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993849,1735457449882,-500.0,0.00012998,2,"2024-12-29T07:30:49.882",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993850,1735457449891,-500.0,0.00012998,2,"2024-12-29T07:30:49.891",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993851,1735457449899,-500.0,0.00012998,2,"2024-12-29T07:30:49.899",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993852,1735457449909,-500.0,0.00012998,2,"2024-12-29T07:30:49.909",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993853,1735457449921,-500.0,0.00012998,2,"2024-12-29T07:30:49.921",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993854,1735457449931,-500.0,0.00012998,2,"2024-12-29T07:30:49.931",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993855,1735457449940,-500.0,0.00012998,2,"2024-12-29T07:30:49.940",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993856,1735457449949,-500.0,0.00012998,2,"2024-12-29T07:30:49.949",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993857,1735457449958,-500.0,0.00012998,2,"2024-12-29T07:30:49.958",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993858,1735457449968,-500.0,0.00012998,2,"2024-12-29T07:30:49.968",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993859,1735457449979,-544.2,0.00012998,2,"2024-12-29T07:30:49.979",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993860,1735457449988,-500.0,0.00012998,2,"2024-12-29T07:30:49.988",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993861,1735457449997,-500.0,0.00012998,2,"2024-12-29T07:30:49.997",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993862,1735457450007,-500.0,0.00012998,2,"2024-12-29T07:30:50.007",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993863,1735457450017,-500.0,0.00012998,2,"2024-12-29T07:30:50.017",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993864,1735457450027,-500.0,0.00012998,2,"2024-12-29T07:30:50.027",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993865,1735457450037,-500.0,0.00012998,2,"2024-12-29T07:30:50.037",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993866,1735457450047,-602.21,0.00012998,2,"2024-12-29T07:30:50.047",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993867,1735457450056,-500.0,0.00012998,2,"2024-12-29T07:30:50.056",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993868,1735457450066,-512.00269523,0.00012998,2,"2024-12-29T07:30:50.066",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993869,1735457450077,-500.0,0.00012998,2,"2024-12-29T07:30:50.077",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993870,1735457450088,-500.0,0.00012998,2,"2024-12-29T07:30:50.088",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993871,1735457450098,-500.0,0.00012998,2,"2024-12-29T07:30:50.098",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993872,1735457450109,-500.0,0.00012998,2,"2024-12-29T07:30:50.109",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993873,1735457450118,-500.0,0.00012998,2,"2024-12-29T07:30:50.118",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993874,1735457450127,-500.0,0.00012998,2,"2024-12-29T07:30:50.127",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993875,1735457450137,-500.0,0.00012998,2,"2024-12-29T07:30:50.137",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993876,1735457450146,-500.0,0.00012998,2,"2024-12-29T07:30:50.146",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993877,1735457450155,-495.31352796,0.00012998,2,"2024-12-29T07:30:50.155",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993878,1735457450164,-500.0,0.00012998,2,"2024-12-29T07:30:50.164",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993879,1735457450173,-500.0,0.00012998,2,"2024-12-29T07:30:50.173",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993880,1735457450182,-500.0,0.00012998,2,"2024-12-29T07:30:50.182",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993881,1735457450192,-500.0,0.00012998,2,"2024-12-29T07:30:50.192",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993882,1735457450202,-500.0,0.00012998,2,"2024-12-29T07:30:50.202",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993883,1735457450211,-500.0,0.00012998,2,"2024-12-29T07:30:50.211",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993884,1735457450220,-500.0,0.00012998,2,"2024-12-29T07:30:50.220",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993885,1735457450230,-500.0,0.00012998,2,"2024-12-29T07:30:50.230",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993886,1735457450238,-500.0,0.00012998,2,"2024-12-29T07:30:50.238",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993887,1735457450248,-500.0,0.00012998,2,"2024-12-29T07:30:50.248",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993888,1735457450257,-500.0,0.00012998,2,"2024-12-29T07:30:50.257",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993889,1735457450267,-500.0,0.00012998,2,"2024-12-29T07:30:50.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993890,1735457450276,-444.34930607,0.00012998,2,"2024-12-29T07:30:50.276",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993891,1735457450286,-500.0,0.00012998,2,"2024-12-29T07:30:50.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993892,1735457450295,-500.0,0.00012998,2,"2024-12-29T07:30:50.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993893,1735457450305,-500.0,0.00012998,2,"2024-12-29T07:30:50.305",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993894,1735457450314,-500.0,0.00012998,2,"2024-12-29T07:30:50.314",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993895,1735457450323,-500.0,0.00012998,2,"2024-12-29T07:30:50.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993896,1735457450332,-500.0,0.00012998,2,"2024-12-29T07:30:50.332",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993897,1735457450341,-500.0,0.00012998,2,"2024-12-29T07:30:50.341",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993898,1735457450350,-500.0,0.00012998,2,"2024-12-29T07:30:50.350",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993899,1735457450359,-500.0,0.00012998,2,"2024-12-29T07:30:50.359",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993900,1735457450368,-500.0,0.00012998,2,"2024-12-29T07:30:50.368",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993901,1735457450378,-500.0,0.00012998,2,"2024-12-29T07:30:50.378",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993902,1735457450387,-500.0,0.00012998,2,"2024-12-29T07:30:50.387",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993903,1735457450397,-500.0,0.00012998,2,"2024-12-29T07:30:50.397",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993904,1735457450407,-500.0,0.00012998,2,"2024-12-29T07:30:50.407",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993905,1735457450416,-500.0,0.00012998,2,"2024-12-29T07:30:50.416",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993906,1735457450426,-282.06890039,0.00012998,2,"2024-12-29T07:30:50.426",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993907,1735457450435,-378.96,0.00012998,2,"2024-12-29T07:30:50.435",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993908,1735457450445,-500.0,0.00012999,2,"2024-12-29T07:30:50.445",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993909,1735457450454,-2904.09,0.00012999,2,"2024-12-29T07:30:50.454",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993910,1735457450464,-500.0,0.00012999,2,"2024-12-29T07:30:50.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993911,1735457450473,-500.0,0.00012999,2,"2024-12-29T07:30:50.473",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993912,1735457450483,-500.0,0.00012999,2,"2024-12-29T07:30:50.483",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993913,1735457450492,-500.0,0.00012999,2,"2024-12-29T07:30:50.492",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993914,1735457450502,-500.0,0.00012999,2,"2024-12-29T07:30:50.502",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993915,1735457450511,-1007.36,0.00012999,2,"2024-12-29T07:30:50.511",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993916,1735457450522,-500.0,0.00012999,2,"2024-12-29T07:30:50.522",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993917,1735457450531,-362.56362889,0.00012999,2,"2024-12-29T07:30:50.531",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993918,1735457450541,-500.0,0.00012999,2,"2024-12-29T07:30:50.541",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993919,1735457450551,-500.0,0.00012999,2,"2024-12-29T07:30:50.551",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993920,1735457450562,-877162.8479498,0.00013,2,"2024-12-29T07:30:50.562",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993921,1735457451583,-500.0,0.00012766,2,"2024-12-29T07:30:51.583",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993922,1735457451595,-616.88135823,0.00012766,2,"2024-12-29T07:30:51.595",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993923,1735457451605,-702.29796578,0.00013,2,"2024-12-29T07:30:51.605",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993924,1735457451618,-852.01090001,0.00013,2,"2024-12-29T07:30:51.618",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993925,1735457451635,-181969.33869484,0.00013,2,"2024-12-29T07:30:51.635",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993926,1735457451646,-8335.4894197,0.00013,2,"2024-12-29T07:30:51.646",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993927,1735457451668,-4975.52936314,0.00013,2,"2024-12-29T07:30:51.668",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993928,1735457451680,-504.80832298,0.00013,2,"2024-12-29T07:30:51.680",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993929,1735457451913,500.0,0.00024713,120,"2024-12-29T07:30:51.913",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993930,1735457469795,500.0,0.00024713,120,"2024-12-29T07:31:09.795",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993932,1735457657226,3000.0,0.00024713,120,"2024-12-29T07:34:17.226",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993934,1735457747423,214.5110559,0.00010902,2,"2024-12-29T07:35:47.423",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993935,1735457754828,1423.5651884,0.00010902,2,"2024-12-29T07:35:54.828",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993936,1735458329422,564.02,9.715e-05,2,"2024-12-29T07:45:29.422",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346993946,1735458389746,218.03,0.00010137,2,"2024-12-29T07:46:29.746",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994447,1735458491991,150.0,0.00010785,2,"2024-12-29T07:48:11.991",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994448,1735458492074,150.0,0.00010871,2,"2024-12-29T07:48:12.074",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994623,1735458611446,150.0,0.00010044,2,"2024-12-29T07:50:11.446",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994678,1735458632113,-1211.3,0.00011002,2,"2024-12-29T07:50:32.113",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994679,1735458632125,-3943.99153659,0.00011002,2,"2024-12-29T07:50:32.125",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994680,1735458632137,-1154.50810787,0.00011002,2,"2024-12-29T07:50:32.137",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994717,1735458632772,-2894.39113632,0.00011002,2,"2024-12-29T07:50:32.772",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994719,1735458632783,-992.74370002,0.00011002,2,"2024-12-29T07:50:32.783",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994722,1735458632805,-12543.10075272,0.00011002,2,"2024-12-29T07:50:32.805",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994728,1735458637905,-6260.09424986,0.00011002,2,"2024-12-29T07:50:37.905",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994729,1735458637943,-23933.96890745,0.00011002,2,"2024-12-29T07:50:37.943",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994730,1735458638081,-5091.92821088,0.00011002,2,"2024-12-29T07:50:38.081",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994731,1735458638093,-1417.7514687,0.00011002,2,"2024-12-29T07:50:38.093",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994732,1735458638106,-1539.22192959,0.00011002,2,"2024-12-29T07:50:38.106",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994733,1735458638117,-150.0,0.00011044,2,"2024-12-29T07:50:38.117",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994734,1735458638127,-150.0,0.00011281,2,"2024-12-29T07:50:38.127",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994735,1735458638136,-250.0,0.00011425,2,"2024-12-29T07:50:38.136",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994736,1735458638147,-1403.04426061,0.0001143,2,"2024-12-29T07:50:38.147",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994737,1735458638158,-22496.95573939,0.0001143,2,"2024-12-29T07:50:38.158",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994738,1735458638169,-353.45,0.0001146,2,"2024-12-29T07:50:38.169",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994739,1735458638180,-830.25,0.00011511,2,"2024-12-29T07:50:38.180",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994740,1735458638192,-250.0,0.00011546,2,"2024-12-29T07:50:38.192",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994741,1735458638201,-121.35699449,0.00011696,2,"2024-12-29T07:50:38.201",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994912,1735458640048,-28.64300551,0.00011696,2,"2024-12-29T07:50:40.048",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994914,1735458640057,-455.74,0.00011779,2,"2024-12-29T07:50:40.057",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994916,1735458640067,-200.0,0.00011956,2,"2024-12-29T07:50:40.067",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994918,1735458640076,-564.02,0.00011979,2,"2024-12-29T07:50:40.076",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994920,1735458640086,-450.0,0.00012,2,"2024-12-29T07:50:40.086",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994922,1735458640095,-167.19,0.00012051,2,"2024-12-29T07:50:40.095",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994924,1735458640104,-1000.0,0.00012126,2,"2024-12-29T07:50:40.104",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994926,1735458640114,-381.73,0.00012126,2,"2024-12-29T07:50:40.114",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994928,1735458640123,-379.87,0.00012126,2,"2024-12-29T07:50:40.123",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994930,1735458640132,-379.09,0.00012126,2,"2024-12-29T07:50:40.132",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994932,1735458640141,-367.89,0.00012126,2,"2024-12-29T07:50:40.141",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994934,1735458640150,-150.0,0.00012226,2,"2024-12-29T07:50:40.150",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994935,1735458640159,-150.0,0.00012231,2,"2024-12-29T07:50:40.159",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994938,1735458640169,-150.0,0.00012233,2,"2024-12-29T07:50:40.169",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994939,1735458640178,-1935.0,0.00012263,2,"2024-12-29T07:50:40.178",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994942,1735458640191,-150.0,0.00012325,2,"2024-12-29T07:50:40.191",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994944,1735458640200,-361.062,0.0001235,2,"2024-12-29T07:50:40.200",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994946,1735458640210,-376.69,0.00012442,2,"2024-12-29T07:50:40.210",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994948,1735458640219,-1294.65446445,0.000125,2,"2024-12-29T07:50:40.219",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994953,1735458640259,-954.38,0.000125,2,"2024-12-29T07:50:40.259",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994955,1735458640270,-1341.82219606,0.000125,2,"2024-12-29T07:50:40.270",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994958,1735458640285,-2918.182826,0.000125,2,"2024-12-29T07:50:40.285",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994965,1735458640397,-150.0,0.00012433,2,"2024-12-29T07:50:40.397",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994966,1735458640406,-313.96051349,0.000125,2,"2024-12-29T07:50:40.406",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994967,1735458640416,-378.57,0.00012586,2,"2024-12-29T07:50:40.416",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346994968,1735458640425,-1082.60723944,0.00012665,2,"2024-12-29T07:50:40.425",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995253,1735458643190,-346.250014,0.00012665,2,"2024-12-29T07:50:43.190",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995256,1735458643202,-37.85397711,0.00012665,2,"2024-12-29T07:50:43.202",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995257,1735458643211,-1466.71123054,0.00012691,2,"2024-12-29T07:50:43.211",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995259,1735458643220,-1995.43764871,0.000127,2,"2024-12-29T07:50:43.220",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995261,1735458643231,-26397.73755018,0.000127,2,"2024-12-29T07:50:43.231",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995263,1735458643240,-1466.71123054,0.00012717,2,"2024-12-29T07:50:43.240",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995265,1735458643249,-1466.71123054,0.00012743,2,"2024-12-29T07:50:43.249",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995267,1735458643258,-500.0,0.00012764,2,"2024-12-29T07:50:43.258",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995269,1735458643267,-3598.87,0.00012764,2,"2024-12-29T07:50:43.267",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995271,1735458643277,-615.02,0.00012764,2,"2024-12-29T07:50:43.277",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995273,1735458643286,-6163.45,0.00012764,2,"2024-12-29T07:50:43.286",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995275,1735458643295,-1867.26,0.00012764,2,"2024-12-29T07:50:43.295",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995277,1735458643304,-2344.47,0.00012764,2,"2024-12-29T07:50:43.304",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995279,1735458643313,-5766.29,0.00012764,2,"2024-12-29T07:50:43.313",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995281,1735458643323,-682.51,0.00012764,2,"2024-12-29T07:50:43.323",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995282,1735458643332,-500.0,0.00012764,2,"2024-12-29T07:50:43.332",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995283,1735458643341,-4274.96,0.00012764,2,"2024-12-29T07:50:43.341",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995284,1735458643350,-1838.41,0.00012764,2,"2024-12-29T07:50:43.350",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995285,1735458643359,-522.63,0.00012764,2,"2024-12-29T07:50:43.359",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995286,1735458643368,-619.78,0.00012764,2,"2024-12-29T07:50:43.368",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995287,1735458643378,-3056.35,0.00012764,2,"2024-12-29T07:50:43.378",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995288,1735458643387,-1240.0,0.00012764,2,"2024-12-29T07:50:43.387",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995289,1735458643397,-1375.3,0.00012764,2,"2024-12-29T07:50:43.397",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995290,1735458643406,-1234.17,0.00012764,2,"2024-12-29T07:50:43.406",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995291,1735458643414,-1355.66,0.00012764,2,"2024-12-29T07:50:43.414",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995292,1735458643423,-500.0,0.00012764,2,"2024-12-29T07:50:43.423",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995293,1735458643432,-1178.71,0.00012764,2,"2024-12-29T07:50:43.432",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995294,1735458643440,-805.05,0.00012764,2,"2024-12-29T07:50:43.440",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995295,1735458643450,-588.99,0.00012764,2,"2024-12-29T07:50:43.450",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995296,1735458643459,-959.59,0.00012764,2,"2024-12-29T07:50:43.459",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995297,1735458643468,-1535.4,0.00012764,2,"2024-12-29T07:50:43.468",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995298,1735458643478,-2846.43,0.00012764,2,"2024-12-29T07:50:43.478",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995299,1735458643487,-500.0,0.00012764,2,"2024-12-29T07:50:43.487",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995300,1735458643497,-500.0,0.00012764,2,"2024-12-29T07:50:43.497",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995301,1735458643506,-500.0,0.00012764,2,"2024-12-29T07:50:43.506",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995302,1735458643515,-559.31795518,0.00012765,2,"2024-12-29T07:50:43.515",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995303,1735458643524,-392.00649263,0.00012765,2,"2024-12-29T07:50:43.524",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995304,1735458643534,-759.67,0.00012765,2,"2024-12-29T07:50:43.534",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995305,1735458643543,-500.0,0.00012765,2,"2024-12-29T07:50:43.543",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995306,1735458643552,-555.57,0.00012765,2,"2024-12-29T07:50:43.552",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995307,1735458643771,-500.0,0.00012765,2,"2024-12-29T07:50:43.771",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995308,1735458643781,-503.37,0.00012765,2,"2024-12-29T07:50:43.781",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995309,1735458643791,-500.0,0.00012765,2,"2024-12-29T07:50:43.791",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995310,1735458643800,-500.0,0.00012765,2,"2024-12-29T07:50:43.800",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995311,1735458643810,-500.0,0.00012765,2,"2024-12-29T07:50:43.810",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995312,1735458643819,-500.0,0.00012765,2,"2024-12-29T07:50:43.819",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995313,1735458643828,-901.5,0.00012765,2,"2024-12-29T07:50:43.828",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995314,1735458643839,-500.0,0.00012765,2,"2024-12-29T07:50:43.839",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995315,1735458643848,-936.31,0.00012765,2,"2024-12-29T07:50:43.848",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995316,1735458643857,-639.54,0.00012765,2,"2024-12-29T07:50:43.857",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995317,1735458643867,-953.46,0.00012765,2,"2024-12-29T07:50:43.867",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995318,1735458643876,-500.0,0.00012765,2,"2024-12-29T07:50:43.876",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995319,1735458643885,-500.0,0.00012765,2,"2024-12-29T07:50:43.885",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995320,1735458643895,-500.0,0.00012765,2,"2024-12-29T07:50:43.895",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995321,1735458643905,-500.0,0.00012765,2,"2024-12-29T07:50:43.905",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995322,1735458643914,-606.98984505,0.00012765,2,"2024-12-29T07:50:43.914",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995323,1735458643924,-609.77830311,0.00012765,2,"2024-12-29T07:50:43.924",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995324,1735458643933,-731.87,0.00012765,2,"2024-12-29T07:50:43.933",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995325,1735458643942,-500.0,0.00012765,2,"2024-12-29T07:50:43.942",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995326,1735458643952,-500.0,0.00012765,2,"2024-12-29T07:50:43.952",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995327,1735458643962,-500.0,0.00012765,2,"2024-12-29T07:50:43.962",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995328,1735458643971,-500.0,0.00012765,2,"2024-12-29T07:50:43.971",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995329,1735458643980,-500.0,0.00012765,2,"2024-12-29T07:50:43.980",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995330,1735458643989,-668.29,0.00012765,2,"2024-12-29T07:50:43.989",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995331,1735458643999,-1070.72,0.00012765,2,"2024-12-29T07:50:43.999",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995332,1735458644008,-154.71266,0.00012765,2,"2024-12-29T07:50:44.008",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995333,1735458644018,-154.502787,0.00012765,2,"2024-12-29T07:50:44.018",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995334,1735458644027,-1073.569742,0.00012765,2,"2024-12-29T07:50:44.027",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995335,1735458644036,-500.0,0.00012765,2,"2024-12-29T07:50:44.036",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995336,1735458644044,-874.304308,0.00012765,2,"2024-12-29T07:50:44.044",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995337,1735458644053,-727.10810188,0.00012765,2,"2024-12-29T07:50:44.053",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995338,1735458644077,-273.52189812,0.00012765,2,"2024-12-29T07:50:44.077",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995339,1735458644087,-500.0,0.00012765,2,"2024-12-29T07:50:44.087",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995340,1735458644097,-624.65,0.00012765,2,"2024-12-29T07:50:44.097",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995341,1735458644106,-415.62800188,0.00012765,2,"2024-12-29T07:50:44.106",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995356,1735458646056,-728.01,0.00012764,2,"2024-12-29T07:50:46.056",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995358,1735458646066,-84.37199812,0.00012765,2,"2024-12-29T07:50:46.066",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995359,1735458646075,-1007.28,0.00012765,2,"2024-12-29T07:50:46.075",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995360,1735458646084,-500.0,0.00012765,2,"2024-12-29T07:50:46.084",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995361,1735458646094,-500.0,0.00012765,2,"2024-12-29T07:50:46.094",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995362,1735458646104,-500.0,0.00012765,2,"2024-12-29T07:50:46.104",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995363,1735458646113,-500.0,0.00012765,2,"2024-12-29T07:50:46.113",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995364,1735458646122,-500.0,0.00012765,2,"2024-12-29T07:50:46.122",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995365,1735458646132,-500.0,0.00012765,2,"2024-12-29T07:50:46.132",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995366,1735458646141,-500.0,0.00012765,2,"2024-12-29T07:50:46.141",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995367,1735458646151,-500.0,0.00012765,2,"2024-12-29T07:50:46.151",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995368,1735458646160,-500.0,0.00012765,2,"2024-12-29T07:50:46.160",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995369,1735458646170,-500.0,0.00012765,2,"2024-12-29T07:50:46.170",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995370,1735458646179,-500.0,0.00012765,2,"2024-12-29T07:50:46.179",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995371,1735458646188,-263.471855,0.00012765,2,"2024-12-29T07:50:46.188",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995372,1735458646197,-500.0,0.00012765,2,"2024-12-29T07:50:46.197",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995373,1735458646207,-500.0,0.00012765,2,"2024-12-29T07:50:46.207",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995374,1735458646216,-829.91,0.00012765,2,"2024-12-29T07:50:46.216",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995375,1735458646225,-510.07,0.00012765,2,"2024-12-29T07:50:46.225",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995376,1735458646235,-513.64,0.00012765,2,"2024-12-29T07:50:46.235",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995377,1735458646246,-587.51,0.00012765,2,"2024-12-29T07:50:46.246",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995378,1735458646255,-500.0,0.00012765,2,"2024-12-29T07:50:46.255",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995379,1735458646264,-500.0,0.00012765,2,"2024-12-29T07:50:46.264",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995380,1735458646273,-500.0,0.00012765,2,"2024-12-29T07:50:46.273",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995381,1735458646283,-837.8,0.00012765,2,"2024-12-29T07:50:46.283",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995382,1735458646292,-500.0,0.00012765,2,"2024-12-29T07:50:46.292",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995383,1735458646301,-500.0,0.00012765,2,"2024-12-29T07:50:46.301",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995384,1735458646310,-500.0,0.00012765,2,"2024-12-29T07:50:46.310",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995385,1735458646320,-970.41,0.00012765,2,"2024-12-29T07:50:46.320",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995386,1735458646329,-500.0,0.00012765,2,"2024-12-29T07:50:46.329",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995387,1735458646338,-500.0,0.00012765,2,"2024-12-29T07:50:46.338",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995388,1735458646348,-500.0,0.00012765,2,"2024-12-29T07:50:46.348",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995389,1735458646360,-805.76,0.00012765,2,"2024-12-29T07:50:46.360",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995390,1735458646369,-500.0,0.00012765,2,"2024-12-29T07:50:46.369",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995391,1735458646379,-500.0,0.00012765,2,"2024-12-29T07:50:46.379",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995392,1735458646388,-500.0,0.00012765,2,"2024-12-29T07:50:46.388",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995393,1735458646400,-500.0,0.00012765,2,"2024-12-29T07:50:46.400",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995394,1735458646409,-500.0,0.00012765,2,"2024-12-29T07:50:46.409",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995395,1735458646418,-500.0,0.00012765,2,"2024-12-29T07:50:46.418",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995396,1735458646427,-500.0,0.00012765,2,"2024-12-29T07:50:46.427",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995397,1735458646438,-500.0,0.00012765,2,"2024-12-29T07:50:46.438",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995398,1735458646447,-594.78,0.00012765,2,"2024-12-29T07:50:46.447",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995399,1735458646457,-500.0,0.00012765,2,"2024-12-29T07:50:46.457",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995400,1735458646466,-500.0,0.00012765,2,"2024-12-29T07:50:46.466",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995401,1735458646475,-500.0,0.00012765,2,"2024-12-29T07:50:46.475",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995402,1735458646485,-500.0,0.00012765,2,"2024-12-29T07:50:46.485",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995403,1735458646494,-500.0,0.00012765,2,"2024-12-29T07:50:46.494",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995404,1735458646503,-911.11,0.00012765,2,"2024-12-29T07:50:46.503",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995405,1735458646513,-504.34212832,0.00012765,2,"2024-12-29T07:50:46.513",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995406,1735458646523,-500.0,0.00012765,2,"2024-12-29T07:50:46.523",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995407,1735458646532,-559.21,0.00012765,2,"2024-12-29T07:50:46.532",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995408,1735458646542,-500.0,0.00012765,2,"2024-12-29T07:50:46.542",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995409,1735458646551,-500.0,0.00012765,2,"2024-12-29T07:50:46.551",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995411,1735458646560,-649.03,0.00012765,2,"2024-12-29T07:50:46.560",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995412,1735458646569,-500.0,0.00012765,2,"2024-12-29T07:50:46.569",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995413,1735458646579,-500.0,0.00012765,2,"2024-12-29T07:50:46.579",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995414,1735458646588,-500.0,0.00012765,2,"2024-12-29T07:50:46.588",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995415,1735458646597,-500.0,0.00012765,2,"2024-12-29T07:50:46.597",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995416,1735458646606,-500.0,0.00012765,2,"2024-12-29T07:50:46.606",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995417,1735458646616,-500.0,0.00012765,2,"2024-12-29T07:50:46.616",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995418,1735458646625,-500.0,0.00012765,2,"2024-12-29T07:50:46.625",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995419,1735458646634,-500.0,0.00012765,2,"2024-12-29T07:50:46.634",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995420,1735458646643,-500.0,0.00012765,2,"2024-12-29T07:50:46.643",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995421,1735458646653,-500.0,0.00012765,2,"2024-12-29T07:50:46.653",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995422,1735458646663,-500.0,0.00012765,2,"2024-12-29T07:50:46.663",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995423,1735458646673,-500.0,0.00012765,2,"2024-12-29T07:50:46.673",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995424,1735458646683,-500.0,0.00012765,2,"2024-12-29T07:50:46.683",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995425,1735458646692,-829.91,0.00012765,2,"2024-12-29T07:50:46.692",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995426,1735458646701,-500.0,0.00012765,2,"2024-12-29T07:50:46.701",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995427,1735458646710,-500.0,0.00012765,2,"2024-12-29T07:50:46.710",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995428,1735458646719,-500.0,0.00012765,2,"2024-12-29T07:50:46.719",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995429,1735458646728,-500.0,0.00012765,2,"2024-12-29T07:50:46.728",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995430,1735458646738,-500.0,0.00012765,2,"2024-12-29T07:50:46.738",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995431,1735458646747,-500.0,0.00012765,2,"2024-12-29T07:50:46.747",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995432,1735458646757,-500.0,0.00012765,2,"2024-12-29T07:50:46.757",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995433,1735458646767,-500.0,0.00012765,2,"2024-12-29T07:50:46.767",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995434,1735458646776,-500.0,0.00012765,2,"2024-12-29T07:50:46.776",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995435,1735458646785,-500.0,0.00012765,2,"2024-12-29T07:50:46.785",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995436,1735458646795,-500.0,0.00012765,2,"2024-12-29T07:50:46.795",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995437,1735458646804,-500.0,0.00012765,2,"2024-12-29T07:50:46.804",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995438,1735458646813,-411.24447311,0.00012765,2,"2024-12-29T07:50:46.813",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995439,1735458646822,-500.0,0.00012765,2,"2024-12-29T07:50:46.822",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995440,1735458646832,-500.0,0.00012765,2,"2024-12-29T07:50:46.832",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995441,1735458646841,-500.0,0.00012765,2,"2024-12-29T07:50:46.841",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995442,1735458646850,-500.0,0.00012765,2,"2024-12-29T07:50:46.850",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995443,1735458646859,-500.0,0.00012765,2,"2024-12-29T07:50:46.859",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995444,1735458646869,-500.0,0.00012765,2,"2024-12-29T07:50:46.869",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995445,1735458646878,-500.0,0.00012765,2,"2024-12-29T07:50:46.878",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995446,1735458646887,-915.43,0.00012765,2,"2024-12-29T07:50:46.887",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995447,1735458646896,-500.0,0.00012765,2,"2024-12-29T07:50:46.896",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995448,1735458646906,-500.0,0.00012765,2,"2024-12-29T07:50:46.906",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995449,1735458646915,-500.0,0.00012765,2,"2024-12-29T07:50:46.915",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995450,1735458646924,-500.0,0.00012765,2,"2024-12-29T07:50:46.924",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995451,1735458646933,-500.0,0.00012765,2,"2024-12-29T07:50:46.933",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995452,1735458646943,-500.0,0.00012765,2,"2024-12-29T07:50:46.943",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995453,1735458646952,-500.0,0.00012765,2,"2024-12-29T07:50:46.952",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995454,1735458646961,-648.7,0.00012765,2,"2024-12-29T07:50:46.961",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995455,1735458646970,-500.0,0.00012765,2,"2024-12-29T07:50:46.970",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995456,1735458646980,-500.0,0.00012765,2,"2024-12-29T07:50:46.980",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995457,1735458646989,-500.0,0.00012765,2,"2024-12-29T07:50:46.989",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995458,1735458646999,-500.0,0.00012765,2,"2024-12-29T07:50:46.999",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995459,1735458647008,-500.0,0.00012765,2,"2024-12-29T07:50:47.008",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995460,1735458647017,-500.0,0.00012765,2,"2024-12-29T07:50:47.017",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995461,1735458647027,-500.0,0.00012765,2,"2024-12-29T07:50:47.027",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995462,1735458647036,-151.76575419,0.00012765,2,"2024-12-29T07:50:47.036",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995463,1735458647045,-781.69,0.00012765,2,"2024-12-29T07:50:47.045",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995464,1735458647054,-500.0,0.00012765,2,"2024-12-29T07:50:47.054",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995465,1735458647063,-942.63,0.00012765,2,"2024-12-29T07:50:47.063",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995466,1735458647072,-500.0,0.00012765,2,"2024-12-29T07:50:47.072",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995467,1735458647081,-1223.76,0.00012765,2,"2024-12-29T07:50:47.081",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995468,1735458647091,-500.0,0.00012765,2,"2024-12-29T07:50:47.091",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995469,1735458647100,-500.0,0.00012765,2,"2024-12-29T07:50:47.100",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995470,1735458647110,-513.43,0.00012765,2,"2024-12-29T07:50:47.110",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995471,1735458647120,-500.0,0.00012765,2,"2024-12-29T07:50:47.120",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995472,1735458647128,-2180.83488791,0.00012765,2,"2024-12-29T07:50:47.128",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995473,1735458647143,-1180.33511209,0.00012765,2,"2024-12-29T07:50:47.143",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995474,1735458647153,-500.0,0.00012765,2,"2024-12-29T07:50:47.153",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995475,1735458647163,-500.0,0.00012765,2,"2024-12-29T07:50:47.163",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995476,1735458647172,-500.0,0.00012765,2,"2024-12-29T07:50:47.172",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995477,1735458647182,-500.0,0.00012765,2,"2024-12-29T07:50:47.182",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995478,1735458647191,-500.0,0.00012765,2,"2024-12-29T07:50:47.191",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995479,1735458647200,-500.0,0.00012765,2,"2024-12-29T07:50:47.200",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995480,1735458647210,-500.0,0.00012765,2,"2024-12-29T07:50:47.210",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995481,1735458647219,-96.29788791,0.00012765,2,"2024-12-29T07:50:47.219",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995482,1735458647256,-403.70211209,0.00012765,2,"2024-12-29T07:50:47.256",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995483,1735458647266,-500.0,0.00012765,2,"2024-12-29T07:50:47.266",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995484,1735458647275,-1648.57,0.00012765,2,"2024-12-29T07:50:47.275",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995485,1735458647284,-583.91,0.00012765,2,"2024-12-29T07:50:47.284",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995486,1735458647293,-500.0,0.00012765,2,"2024-12-29T07:50:47.293",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995487,1735458647302,-713.38,0.00012765,2,"2024-12-29T07:50:47.302",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995488,1735458647311,-500.0,0.00012765,2,"2024-12-29T07:50:47.311",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995489,1735458647322,-500.0,0.00012765,2,"2024-12-29T07:50:47.322",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995490,1735458647331,-500.0,0.00012765,2,"2024-12-29T07:50:47.331",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995491,1735458647340,-500.0,0.00012765,2,"2024-12-29T07:50:47.340",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995492,1735458647351,-500.0,0.00012765,2,"2024-12-29T07:50:47.351",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995493,1735458647360,-3007.92,0.00012765,2,"2024-12-29T07:50:47.360",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995494,1735458647370,-500.0,0.00012765,2,"2024-12-29T07:50:47.370",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995495,1735458647379,-4000.17,0.00012765,2,"2024-12-29T07:50:47.379",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995496,1735458647388,-500.0,0.00012765,2,"2024-12-29T07:50:47.388",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995497,1735458647397,-500.0,0.00012765,2,"2024-12-29T07:50:47.397",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995498,1735458647407,-8100.85,0.00012765,2,"2024-12-29T07:50:47.407",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995499,1735458647416,-500.0,0.00012765,2,"2024-12-29T07:50:47.416",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995500,1735458647425,-500.0,0.00012765,2,"2024-12-29T07:50:47.425",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995501,1735458647435,-5174.42,0.00012765,2,"2024-12-29T07:50:47.435",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995502,1735458647445,-500.0,0.00012765,2,"2024-12-29T07:50:47.445",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995503,1735458647454,-6659.03,0.00012765,2,"2024-12-29T07:50:47.454",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995504,1735458647464,-500.0,0.00012765,2,"2024-12-29T07:50:47.464",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995505,1735458647473,-500.0,0.00012765,2,"2024-12-29T07:50:47.473",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995506,1735458647483,-500.0,0.00012765,2,"2024-12-29T07:50:47.483",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995507,1735458647492,-500.0,0.00012765,2,"2024-12-29T07:50:47.492",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995508,1735458647502,-362.91992651,0.00012765,2,"2024-12-29T07:50:47.502",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995509,1735458647514,-676.65007349,0.00012765,2,"2024-12-29T07:50:47.514",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995510,1735458647523,-500.0,0.00012765,2,"2024-12-29T07:50:47.523",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995511,1735458647533,-500.0,0.00012765,2,"2024-12-29T07:50:47.533",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995512,1735458647543,-500.0,0.00012765,2,"2024-12-29T07:50:47.543",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995513,1735458647552,-500.0,0.00012765,2,"2024-12-29T07:50:47.552",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995514,1735458647563,-500.0,0.00012765,2,"2024-12-29T07:50:47.563",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995515,1735458647572,-500.0,0.00012765,2,"2024-12-29T07:50:47.572",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995516,1735458647582,-643.59,0.00012765,2,"2024-12-29T07:50:47.582",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995517,1735458647591,-2023.79,0.00012765,2,"2024-12-29T07:50:47.591",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995518,1735458647600,-1030.57,0.00012765,2,"2024-12-29T07:50:47.600",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995519,1735458647610,-500.0,0.00012765,2,"2024-12-29T07:50:47.610",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995520,1735458647619,-500.0,0.00012765,2,"2024-12-29T07:50:47.619",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995521,1735458647629,-932.83,0.00012765,2,"2024-12-29T07:50:47.629",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995522,1735458647638,-500.0,0.00012765,2,"2024-12-29T07:50:47.638",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995523,1735458647647,-500.0,0.00012765,2,"2024-12-29T07:50:47.647",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995524,1735458647656,-567.42,0.00012765,2,"2024-12-29T07:50:47.656",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995525,1735458647666,-500.0,0.00012765,2,"2024-12-29T07:50:47.666",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995526,1735458647675,-500.0,0.00012765,2,"2024-12-29T07:50:47.675",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995527,1735458647684,-500.0,0.00012765,2,"2024-12-29T07:50:47.684",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995528,1735458647694,-500.0,0.00012765,2,"2024-12-29T07:50:47.694",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995529,1735458647704,-505.69407078,0.00012765,2,"2024-12-29T07:50:47.704",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995530,1735458647713,-500.0,0.00012765,2,"2024-12-29T07:50:47.713",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995531,1735458647722,-500.0,0.00012765,2,"2024-12-29T07:50:47.722",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995532,1735458647732,-500.0,0.00012765,2,"2024-12-29T07:50:47.732",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995533,1735458647741,-503.75197354,0.00012765,2,"2024-12-29T07:50:47.741",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995534,1735458647750,-1194.53,0.00012765,2,"2024-12-29T07:50:47.750",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995535,1735458647760,-500.0,0.00012765,2,"2024-12-29T07:50:47.760",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995536,1735458647769,-500.0,0.00012765,2,"2024-12-29T07:50:47.769",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995537,1735458647778,-500.0,0.00012765,2,"2024-12-29T07:50:47.778",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995538,1735458647788,-500.0,0.00012765,2,"2024-12-29T07:50:47.788",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995539,1735458647797,-1292.55337079,0.00012765,2,"2024-12-29T07:50:47.797",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995540,1735458647823,-55.41662921,0.00012765,2,"2024-12-29T07:50:47.823",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995541,1735458647832,-500.0,0.00012765,2,"2024-12-29T07:50:47.832",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995542,1735458647842,-500.0,0.00012765,2,"2024-12-29T07:50:47.842",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995543,1735458647851,-201.33056657,0.00012765,2,"2024-12-29T07:50:47.851",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995618,1735458731375,150.0,0.00010311,2,"2024-12-29T07:52:11.375",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995706,1735458862687,500.0,0.00024688,120,"2024-12-29T07:54:22.687",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995786,1735459189409,5688.998,0.00024688,120,"2024-12-29T07:59:49.409",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995787,1735459199346,4766.9987,0.00024688,120,"2024-12-29T07:59:59.346",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995788,1735459212798,8299.986,0.00024688,120,"2024-12-29T08:00:12.798",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995789,1735459224390,10889.668,0.00024688,120,"2024-12-29T08:00:24.390",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995791,1735459237363,2758.8310631,0.00024688,120,"2024-12-29T08:00:37.363",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995793,1735459449918,3000.0,0.00024696,120,"2024-12-29T08:04:09.918",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346995794,1735459473675,231.81,0.00010137,2,"2024-12-29T08:04:33.675",0.00024819999999999996,21.41,0.9130163662283503,1607287698.809689]
[346996267,1735459512302,538.56,9.837e-05,2,"2024-12-29T08:05:12.302",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996323,1735459811454,150.0,0.00010948,2,"2024-12-29T08:10:11.454",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996324,1735459811620,150.0,0.00010961,2,"2024-12-29T08:10:11.620",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996325,1735459832115,-150.0,0.00011345,2,"2024-12-29T08:10:32.115",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996326,1735459832125,-356.33,0.00011735,2,"2024-12-29T08:10:32.125",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996327,1735459832135,-302.77534744,0.00011747,2,"2024-12-29T08:10:32.135",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996328,1735459832146,-77.26465256,0.00011747,2,"2024-12-29T08:10:32.146",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996329,1735459832155,-374.73,0.00011747,2,"2024-12-29T08:10:32.155",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996330,1735459832165,-375.19,0.00011747,2,"2024-12-29T08:10:32.165",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996331,1735459832175,-144.55153616,0.00011747,2,"2024-12-29T08:10:32.175",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996332,1735459832201,-230.13846384,0.00011747,2,"2024-12-29T08:10:32.201",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996333,1735459832210,-90.1519488,0.00011747,2,"2024-12-29T08:10:32.210",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996334,1735459832222,-290.5380512,0.00011747,2,"2024-12-29T08:10:32.222",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996335,1735459832232,-367.7,0.00011747,2,"2024-12-29T08:10:32.232",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996336,1735459832241,-19299.68,0.00011753,2,"2024-12-29T08:10:32.241",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996337,1735459832251,-250.0,0.00011764,2,"2024-12-29T08:10:32.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996338,1735459832260,-250.0,0.00011826,2,"2024-12-29T08:10:32.260",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996339,1735459832269,-245.39,0.00011857,2,"2024-12-29T08:10:32.269",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996340,1735459832279,-370.79,0.00011923,2,"2024-12-29T08:10:32.279",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996341,1735459832288,-375.96,0.00011923,2,"2024-12-29T08:10:32.288",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996342,1735459832297,-1000.0,0.00011923,2,"2024-12-29T08:10:32.297",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996343,1735459832307,-450.0,0.00012,2,"2024-12-29T08:10:32.307",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996344,1735459832316,-538.56,0.000121,2,"2024-12-29T08:10:32.316",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996345,1735459832326,-378.18,0.00012347,2,"2024-12-29T08:10:32.326",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996346,1735459832335,-346.13,0.0001235,2,"2024-12-29T08:10:32.335",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996347,1735459832344,-374.46,0.00012477,2,"2024-12-29T08:10:32.344",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996348,1735459832354,-150.0,0.0001257,2,"2024-12-29T08:10:32.354",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996349,1735459832363,-3377.57910932,0.0001264,2,"2024-12-29T08:10:32.363",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996350,1735459832372,-371.05,0.0001266,2,"2024-12-29T08:10:32.372",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996351,1735459832381,-4302.35294296,0.00012664,2,"2024-12-29T08:10:32.381",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996352,1735459832391,-857.4031,0.00012664,2,"2024-12-29T08:10:32.391",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996353,1735459832400,-31606.00038888,0.00012664,2,"2024-12-29T08:10:32.400",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996354,1735459832412,-2576.85623992,0.00012664,2,"2024-12-29T08:10:32.412",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996355,1735459832433,-475.148,0.00012664,2,"2024-12-29T08:10:32.433",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996356,1735459832463,-311.34125143,0.00012664,2,"2024-12-29T08:10:32.463",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996357,1735459832474,-1152.64524711,0.00012664,2,"2024-12-29T08:10:32.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996358,1735459832485,-6809.33777266,0.00012664,2,"2024-12-29T08:10:32.485",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996359,1735459832494,-4737.5237,0.00012664,2,"2024-12-29T08:10:32.494",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996360,1735459832504,-4302.35294291,0.0001269,2,"2024-12-29T08:10:32.504",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996361,1735459832514,-3890.0,0.00012705,2,"2024-12-29T08:10:32.514",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996362,1735459832523,-150.0,0.00012705,2,"2024-12-29T08:10:32.523",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996363,1735459832532,-4302.35294291,0.00012716,2,"2024-12-29T08:10:32.532",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996364,1735459832541,-4302.35294291,0.00012743,2,"2024-12-29T08:10:32.541",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996365,1735459832549,-1731.4188,0.0001276,2,"2024-12-29T08:10:32.549",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996366,1735459832559,-166.649,0.0001276,2,"2024-12-29T08:10:32.559",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996367,1735459832568,-2006.81,0.00012763,2,"2024-12-29T08:10:32.568",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996368,1735459832580,-1419.2,0.00012763,2,"2024-12-29T08:10:32.580",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996369,1735459832592,-1099.43,0.00012763,2,"2024-12-29T08:10:32.592",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996370,1735459832601,-2156.83,0.00012763,2,"2024-12-29T08:10:32.601",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996371,1735459832610,-500.0,0.00012763,2,"2024-12-29T08:10:32.610",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996372,1735459832620,-3225.23,0.00012763,2,"2024-12-29T08:10:32.620",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996373,1735459832629,-3147.58,0.00012763,2,"2024-12-29T08:10:32.629",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996374,1735459832638,-1366.98,0.00012763,2,"2024-12-29T08:10:32.638",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996375,1735459832648,-1122.23,0.00012763,2,"2024-12-29T08:10:32.648",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996376,1735459832657,-3873.81,0.00012763,2,"2024-12-29T08:10:32.657",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996377,1735459832666,-1820.44,0.00012763,2,"2024-12-29T08:10:32.666",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996378,1735459832675,-1831.19,0.00012763,2,"2024-12-29T08:10:32.675",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996379,1735459832684,-3414.05,0.00012763,2,"2024-12-29T08:10:32.684",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996381,1735459832694,-4958.82,0.00012763,2,"2024-12-29T08:10:32.694",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996382,1735459832703,-1183.77,0.00012763,2,"2024-12-29T08:10:32.703",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996384,1735459832712,-500.0,0.00012763,2,"2024-12-29T08:10:32.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996386,1735459832721,-4038.89,0.00012763,2,"2024-12-29T08:10:32.721",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996389,1735459832734,-3217.22,0.00012763,2,"2024-12-29T08:10:32.734",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996391,1735459832744,-1360.38,0.00012763,2,"2024-12-29T08:10:32.744",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996393,1735459832754,-589.4,0.00012763,2,"2024-12-29T08:10:32.754",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996395,1735459832763,-7170.97,0.00012763,2,"2024-12-29T08:10:32.763",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996397,1735459832772,-1303.91,0.00012763,2,"2024-12-29T08:10:32.772",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996399,1735459832782,-2671.85,0.00012763,2,"2024-12-29T08:10:32.782",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996401,1735459832791,-1868.79,0.00012763,2,"2024-12-29T08:10:32.791",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996403,1735459832801,-6470.29,0.00012763,2,"2024-12-29T08:10:32.801",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996405,1735459832810,-6123.5,0.00012763,2,"2024-12-29T08:10:32.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996407,1735459832819,-2065.23,0.00012763,2,"2024-12-29T08:10:32.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996409,1735459832832,-1049.72,0.00012763,2,"2024-12-29T08:10:32.832",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996411,1735459832841,-1358.81,0.00012763,2,"2024-12-29T08:10:32.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996413,1735459832851,-4817.95,0.00012763,2,"2024-12-29T08:10:32.851",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996415,1735459832860,-155.053891,0.00012763,2,"2024-12-29T08:10:32.860",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996416,1735459832870,-1213.27,0.00012763,2,"2024-12-29T08:10:32.870",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996417,1735459832880,-1218.705243,0.00012763,2,"2024-12-29T08:10:32.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996419,1735459832889,-154.880726,0.00012763,2,"2024-12-29T08:10:32.889",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996421,1735459832898,-1025.658833,0.00012763,2,"2024-12-29T08:10:32.898",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996422,1735459832907,-568.75,0.00012763,2,"2024-12-29T08:10:32.907",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996423,1735459832917,-2620.26,0.00012763,2,"2024-12-29T08:10:32.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996424,1735459832926,-500.0,0.00012763,2,"2024-12-29T08:10:32.926",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996425,1735459832935,-1374.7,0.00012763,2,"2024-12-29T08:10:32.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996426,1735459832945,-1512.93,0.00012763,2,"2024-12-29T08:10:32.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996427,1735459832954,-632.48,0.00012763,2,"2024-12-29T08:10:32.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996428,1735459832963,-1268.17,0.00012763,2,"2024-12-29T08:10:32.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996429,1735459832973,-9924.99,0.00012763,2,"2024-12-29T08:10:32.973",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996430,1735459832983,-500.0,0.00012763,2,"2024-12-29T08:10:32.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996431,1735459832994,-1671.57,0.00012763,2,"2024-12-29T08:10:32.994",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996432,1735459833004,-862.98,0.00012763,2,"2024-12-29T08:10:33.004",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996433,1735459833014,-500.0,0.00012763,2,"2024-12-29T08:10:33.014",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996434,1735459833024,-500.0,0.00012763,2,"2024-12-29T08:10:33.024",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996435,1735459833034,-1437.18947846,0.00012764,2,"2024-12-29T08:10:33.034",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996436,1735459833044,-165348.56635794,0.00012764,2,"2024-12-29T08:10:33.044",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996437,1735459833057,-4695.67875896,0.00012764,2,"2024-12-29T08:10:33.057",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996438,1735459833078,-4217.56096338,0.00012764,2,"2024-12-29T08:10:33.078",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996439,1735459833089,-183.46108469,0.00012764,2,"2024-12-29T08:10:33.089",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996440,1735459833100,-316.53891531,0.00012764,2,"2024-12-29T08:10:33.100",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996441,1735459833110,-159.93223832,0.00012764,2,"2024-12-29T08:10:33.110",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996442,1735459833122,-368.20776168,0.00012764,2,"2024-12-29T08:10:33.122",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996443,1735459833132,-500.0,0.00012764,2,"2024-12-29T08:10:33.132",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996444,1735459833143,-500.0,0.00012764,2,"2024-12-29T08:10:33.143",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996445,1735459833153,-41.04453301,0.00012764,2,"2024-12-29T08:10:33.153",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996459,1735459838538,-500.0,0.00012763,2,"2024-12-29T08:10:38.538",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996461,1735459838548,-3016.43,0.00012763,2,"2024-12-29T08:10:38.548",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996463,1735459838557,-315.67182229,0.00012764,2,"2024-12-29T08:10:38.557",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996466,1735459838568,-143.2836447,0.00012764,2,"2024-12-29T08:10:38.568",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996469,1735459838577,-500.0,0.00012764,2,"2024-12-29T08:10:38.577",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996472,1735459838586,-500.0,0.00012764,2,"2024-12-29T08:10:38.586",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996475,1735459838595,-500.0,0.00012764,2,"2024-12-29T08:10:38.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996478,1735459838603,-500.0,0.00012764,2,"2024-12-29T08:10:38.603",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996481,1735459838612,-500.0,0.00012764,2,"2024-12-29T08:10:38.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996484,1735459838621,-675.21,0.00012764,2,"2024-12-29T08:10:38.621",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996487,1735459838631,-500.0,0.00012764,2,"2024-12-29T08:10:38.631",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996490,1735459838640,-500.0,0.00012764,2,"2024-12-29T08:10:38.640",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996493,1735459838649,-446.0063553,0.00012764,2,"2024-12-29T08:10:38.649",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996496,1735459838660,-53.9936447,0.00012764,2,"2024-12-29T08:10:38.660",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996499,1735459838669,-500.0,0.00012764,2,"2024-12-29T08:10:38.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996502,1735459838679,-500.0,0.00012764,2,"2024-12-29T08:10:38.679",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996504,1735459838687,-500.0,0.00012764,2,"2024-12-29T08:10:38.687",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996506,1735459838696,-500.0,0.00012764,2,"2024-12-29T08:10:38.696",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996508,1735459838705,-500.0,0.00012764,2,"2024-12-29T08:10:38.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996510,1735459838714,-500.0,0.00012764,2,"2024-12-29T08:10:38.714",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996512,1735459838723,-500.0,0.00012764,2,"2024-12-29T08:10:38.723",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996514,1735459838732,-500.0,0.00012764,2,"2024-12-29T08:10:38.732",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996516,1735459838741,-500.0,0.00012764,2,"2024-12-29T08:10:38.741",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996518,1735459838751,-817.33,0.00012764,2,"2024-12-29T08:10:38.751",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996520,1735459838760,-500.0,0.00012764,2,"2024-12-29T08:10:38.760",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996522,1735459838769,-500.0,0.00012764,2,"2024-12-29T08:10:38.769",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996524,1735459838779,-500.0,0.00012764,2,"2024-12-29T08:10:38.779",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996526,1735459838788,-352.74398157,0.00012764,2,"2024-12-29T08:10:38.788",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996528,1735459838798,-502.95442489,0.00012764,2,"2024-12-29T08:10:38.798",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996530,1735459838807,-500.0,0.00012764,2,"2024-12-29T08:10:38.807",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996532,1735459838816,-609.95,0.00012764,2,"2024-12-29T08:10:38.816",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996534,1735459838826,-500.0,0.00012764,2,"2024-12-29T08:10:38.826",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996536,1735459838837,-500.0,0.00012764,2,"2024-12-29T08:10:38.837",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996538,1735459838846,-500.0,0.00012764,2,"2024-12-29T08:10:38.846",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996540,1735459838856,-500.0,0.00012764,2,"2024-12-29T08:10:38.856",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996542,1735459838865,-500.0,0.00012764,2,"2024-12-29T08:10:38.865",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996544,1735459838874,-578.44,0.00012764,2,"2024-12-29T08:10:38.874",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996546,1735459838883,-500.0,0.00012764,2,"2024-12-29T08:10:38.883",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996548,1735459838892,-500.0,0.00012764,2,"2024-12-29T08:10:38.892",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996550,1735459838901,-500.0,0.00012764,2,"2024-12-29T08:10:38.901",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996551,1735459838910,-500.0,0.00012764,2,"2024-12-29T08:10:38.910",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996552,1735459838919,-500.0,0.00012764,2,"2024-12-29T08:10:38.919",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996553,1735459838928,-500.0,0.00012764,2,"2024-12-29T08:10:38.928",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996554,1735459838936,-500.0,0.00012764,2,"2024-12-29T08:10:38.936",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996555,1735459838945,-1299.08,0.00012764,2,"2024-12-29T08:10:38.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996556,1735459838954,-528.80985438,0.00012764,2,"2024-12-29T08:10:38.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996557,1735459838963,-500.0,0.00012764,2,"2024-12-29T08:10:38.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996558,1735459838971,-500.0,0.00012764,2,"2024-12-29T08:10:38.971",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996559,1735459838980,-500.0,0.00012764,2,"2024-12-29T08:10:38.980",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996560,1735459838990,-500.0,0.00012764,2,"2024-12-29T08:10:38.990",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996561,1735459839002,-500.0,0.00012764,2,"2024-12-29T08:10:39.002",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996563,1735459839011,-500.0,0.00012764,2,"2024-12-29T08:10:39.011",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996564,1735459839019,-500.0,0.00012764,2,"2024-12-29T08:10:39.019",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996566,1735459839028,-1003.98,0.00012764,2,"2024-12-29T08:10:39.028",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996567,1735459839039,-500.0,0.00012764,2,"2024-12-29T08:10:39.039",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996568,1735459839047,-500.0,0.00012764,2,"2024-12-29T08:10:39.047",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996569,1735459839057,-500.0,0.00012764,2,"2024-12-29T08:10:39.057",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996570,1735459839066,-500.0,0.00012764,2,"2024-12-29T08:10:39.066",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996571,1735459839075,-500.0,0.00012764,2,"2024-12-29T08:10:39.075",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996572,1735459839085,-500.0,0.00012764,2,"2024-12-29T08:10:39.085",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996573,1735459839094,-1029.66,0.00012764,2,"2024-12-29T08:10:39.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996574,1735459839103,-500.0,0.00012764,2,"2024-12-29T08:10:39.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996575,1735459839112,-500.0,0.00012764,2,"2024-12-29T08:10:39.112",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996576,1735459839121,-500.0,0.00012764,2,"2024-12-29T08:10:39.121",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996577,1735459839130,-500.0,0.00012764,2,"2024-12-29T08:10:39.130",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996578,1735459839139,-500.0,0.00012764,2,"2024-12-29T08:10:39.139",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996580,1735459839148,-500.0,0.00012764,2,"2024-12-29T08:10:39.148",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996582,1735459839157,-704.16,0.00012764,2,"2024-12-29T08:10:39.157",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996584,1735459839165,-500.0,0.00012764,2,"2024-12-29T08:10:39.165",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996586,1735459839174,-500.0,0.00012764,2,"2024-12-29T08:10:39.174",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996588,1735459839183,-500.0,0.00012764,2,"2024-12-29T08:10:39.183",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996590,1735459839191,-500.0,0.00012764,2,"2024-12-29T08:10:39.191",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996592,1735459839200,-263.62633288,0.00012764,2,"2024-12-29T08:10:39.200",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996594,1735459839209,-507.2514103,0.00012764,2,"2024-12-29T08:10:39.209",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996596,1735459839218,-1050.71,0.00012764,2,"2024-12-29T08:10:39.218",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996598,1735459839230,-536.37645136,0.00012764,2,"2024-12-29T08:10:39.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996600,1735459839242,-500.0,0.00012764,2,"2024-12-29T08:10:39.242",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996602,1735459839251,-547.32,0.00012764,2,"2024-12-29T08:10:39.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996604,1735459839260,-500.0,0.00012764,2,"2024-12-29T08:10:39.260",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996606,1735459839269,-500.0,0.00012764,2,"2024-12-29T08:10:39.269",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996608,1735459839278,-500.0,0.00012764,2,"2024-12-29T08:10:39.278",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996610,1735459839287,-500.0,0.00012764,2,"2024-12-29T08:10:39.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996612,1735459839296,-500.0,0.00012764,2,"2024-12-29T08:10:39.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996614,1735459839305,-500.0,0.00012764,2,"2024-12-29T08:10:39.305",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996616,1735459839314,-500.0,0.00012764,2,"2024-12-29T08:10:39.314",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996618,1735459839323,-500.0,0.00012764,2,"2024-12-29T08:10:39.323",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996620,1735459839334,-500.0,0.00012764,2,"2024-12-29T08:10:39.334",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996622,1735459839343,-500.0,0.00012764,2,"2024-12-29T08:10:39.343",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996624,1735459839354,-500.0,0.00012764,2,"2024-12-29T08:10:39.354",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996626,1735459839362,-500.0,0.00012764,2,"2024-12-29T08:10:39.362",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996628,1735459839371,-500.0,0.00012764,2,"2024-12-29T08:10:39.371",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996630,1735459839380,-500.0,0.00012764,2,"2024-12-29T08:10:39.380",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996632,1735459839390,-500.0,0.00012764,2,"2024-12-29T08:10:39.390",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996634,1735459839399,-500.0,0.00012764,2,"2024-12-29T08:10:39.399",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996637,1735459839408,-500.0,0.00012764,2,"2024-12-29T08:10:39.408",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996638,1735459839419,-500.0,0.00012764,2,"2024-12-29T08:10:39.419",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996640,1735459839428,-500.0,0.00012764,2,"2024-12-29T08:10:39.428",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996642,1735459839436,-500.0,0.00012764,2,"2024-12-29T08:10:39.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996645,1735459839446,-500.0,0.00012764,2,"2024-12-29T08:10:39.446",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996647,1735459839455,-500.0,0.00012764,2,"2024-12-29T08:10:39.455",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996649,1735459839465,-500.0,0.00012764,2,"2024-12-29T08:10:39.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996651,1735459839474,-500.0,0.00012764,2,"2024-12-29T08:10:39.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996653,1735459839483,-500.0,0.00012764,2,"2024-12-29T08:10:39.483",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996654,1735459839492,-500.0,0.00012764,2,"2024-12-29T08:10:39.492",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996656,1735459839501,-500.0,0.00012764,2,"2024-12-29T08:10:39.501",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996659,1735459839511,-500.0,0.00012764,2,"2024-12-29T08:10:39.511",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996661,1735459839520,-500.0,0.00012764,2,"2024-12-29T08:10:39.520",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996663,1735459839530,-500.0,0.00012764,2,"2024-12-29T08:10:39.530",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996665,1735459839539,-832.24,0.00012764,2,"2024-12-29T08:10:39.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996667,1735459839549,-500.0,0.00012764,2,"2024-12-29T08:10:39.549",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996669,1735459839558,-320.00000002,0.00012764,2,"2024-12-29T08:10:39.558",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996671,1735459839567,-500.0,0.00012764,2,"2024-12-29T08:10:39.567",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996673,1735459839576,-500.0,0.00012764,2,"2024-12-29T08:10:39.576",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996675,1735459839585,-500.0,0.00012764,2,"2024-12-29T08:10:39.585",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996677,1735459839595,-500.0,0.00012764,2,"2024-12-29T08:10:39.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996679,1735459839603,-500.0,0.00012764,2,"2024-12-29T08:10:39.603",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996681,1735459839612,-500.0,0.00012764,2,"2024-12-29T08:10:39.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996683,1735459839621,-500.0,0.00012764,2,"2024-12-29T08:10:39.621",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996685,1735459839631,-500.0,0.00012764,2,"2024-12-29T08:10:39.631",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996687,1735459839639,-500.0,0.00012764,2,"2024-12-29T08:10:39.639",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996689,1735459839648,-500.0,0.00012764,2,"2024-12-29T08:10:39.648",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996691,1735459839658,-500.0,0.00012764,2,"2024-12-29T08:10:39.658",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996693,1735459839667,-500.0,0.00012764,2,"2024-12-29T08:10:39.667",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996695,1735459839676,-500.0,0.00012764,2,"2024-12-29T08:10:39.676",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996697,1735459839685,-502.75777057,0.00012764,2,"2024-12-29T08:10:39.685",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996699,1735459839693,-500.0,0.00012764,2,"2024-12-29T08:10:39.693",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996701,1735459839702,-500.0,0.00012764,2,"2024-12-29T08:10:39.702",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996703,1735459839711,-500.0,0.00012764,2,"2024-12-29T08:10:39.711",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996704,1735459839720,-1046.91931459,0.00012764,2,"2024-12-29T08:10:39.720",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996707,1735459839737,-143.78068541,0.00012764,2,"2024-12-29T08:10:39.737",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996709,1735459839747,-500.0,0.00012764,2,"2024-12-29T08:10:39.747",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996711,1735459839756,-500.0,0.00012764,2,"2024-12-29T08:10:39.756",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996713,1735459839765,-500.0,0.00012764,2,"2024-12-29T08:10:39.765",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996715,1735459839774,-500.0,0.00012764,2,"2024-12-29T08:10:39.774",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996717,1735459839783,-500.0,0.00012764,2,"2024-12-29T08:10:39.783",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996719,1735459839792,-500.0,0.00012764,2,"2024-12-29T08:10:39.792",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996721,1735459839801,-500.0,0.00012764,2,"2024-12-29T08:10:39.801",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996723,1735459839810,-749.98,0.00012764,2,"2024-12-29T08:10:39.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996725,1735459839819,-500.0,0.00012764,2,"2024-12-29T08:10:39.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996727,1735459839829,-500.0,0.00012764,2,"2024-12-29T08:10:39.829",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996729,1735459839838,-500.0,0.00012764,2,"2024-12-29T08:10:39.838",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996731,1735459839847,-500.0,0.00012764,2,"2024-12-29T08:10:39.847",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996733,1735459839856,-727.42571169,0.00012764,2,"2024-12-29T08:10:39.856",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996736,1735459839868,-268.28055403,0.00012764,2,"2024-12-29T08:10:39.868",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996738,1735459839879,-122.12373428,0.00012764,2,"2024-12-29T08:10:39.879",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996740,1735459839888,-500.0,0.00012764,2,"2024-12-29T08:10:39.888",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996742,1735459839898,-417.46526665,0.00012764,2,"2024-12-29T08:10:39.898",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996744,1735459839908,-82.53473335,0.00012764,2,"2024-12-29T08:10:39.908",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996746,1735459839918,-500.0,0.00012764,2,"2024-12-29T08:10:39.918",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996749,1735459839927,-233.93538414,0.00012764,2,"2024-12-29T08:10:39.927",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996752,1735459839939,-266.06461586,0.00012764,2,"2024-12-29T08:10:39.939",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996755,1735459839948,-500.0,0.00012764,2,"2024-12-29T08:10:39.948",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996758,1735459839957,-204.15610433,0.00012764,2,"2024-12-29T08:10:39.957",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996764,1735459839990,-295.84389567,0.00012764,2,"2024-12-29T08:10:39.990",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996766,1735459840001,-500.0,0.00012764,2,"2024-12-29T08:10:40.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996768,1735459840010,-500.0,0.00012764,2,"2024-12-29T08:10:40.010",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996770,1735459840020,-500.0,0.00012764,2,"2024-12-29T08:10:40.020",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996772,1735459840029,-500.0,0.00012764,2,"2024-12-29T08:10:40.029",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996774,1735459840038,-500.0,0.00012764,2,"2024-12-29T08:10:40.038",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996776,1735459840047,-665.23,0.00012764,2,"2024-12-29T08:10:40.047",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996778,1735459840056,-500.0,0.00012764,2,"2024-12-29T08:10:40.056",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996780,1735459840068,-506.16872799,0.00012764,2,"2024-12-29T08:10:40.068",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996782,1735459840077,-502.09452735,0.00012764,2,"2024-12-29T08:10:40.077",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996784,1735459840086,-500.0,0.00012764,2,"2024-12-29T08:10:40.086",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996786,1735459840096,-500.0,0.00012764,2,"2024-12-29T08:10:40.096",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996788,1735459840105,-500.0,0.00012764,2,"2024-12-29T08:10:40.105",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996790,1735459840114,-500.0,0.00012764,2,"2024-12-29T08:10:40.114",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996792,1735459840124,-500.0,0.00012764,2,"2024-12-29T08:10:40.124",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996794,1735459840133,-500.0,0.00012764,2,"2024-12-29T08:10:40.133",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996796,1735459840142,-1108.78,0.00012764,2,"2024-12-29T08:10:40.142",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996798,1735459840151,-500.0,0.00012764,2,"2024-12-29T08:10:40.151",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996800,1735459840160,-500.0,0.00012764,2,"2024-12-29T08:10:40.160",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996802,1735459840169,-500.0,0.00012764,2,"2024-12-29T08:10:40.169",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996804,1735459840178,-500.0,0.00012764,2,"2024-12-29T08:10:40.178",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996806,1735459840187,-500.0,0.00012764,2,"2024-12-29T08:10:40.187",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996808,1735459840197,-500.0,0.00012764,2,"2024-12-29T08:10:40.197",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996810,1735459840206,-500.0,0.00012764,2,"2024-12-29T08:10:40.206",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996812,1735459840215,-500.0,0.00012764,2,"2024-12-29T08:10:40.215",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996815,1735459840229,-500.0,0.00012764,2,"2024-12-29T08:10:40.229",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996817,1735459840238,-500.0,0.00012764,2,"2024-12-29T08:10:40.238",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996819,1735459840247,-500.0,0.00012764,2,"2024-12-29T08:10:40.247",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996821,1735459840256,-500.0,0.00012764,2,"2024-12-29T08:10:40.256",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996823,1735459840266,-500.0,0.00012764,2,"2024-12-29T08:10:40.266",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996825,1735459840275,-500.0,0.00012764,2,"2024-12-29T08:10:40.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996827,1735459840284,-500.0,0.00012764,2,"2024-12-29T08:10:40.284",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996828,1735459840294,-500.0,0.00012764,2,"2024-12-29T08:10:40.294",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996830,1735459840303,-500.0,0.00012764,2,"2024-12-29T08:10:40.303",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996832,1735459840311,-500.0,0.00012764,2,"2024-12-29T08:10:40.311",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996834,1735459840320,-500.0,0.00012764,2,"2024-12-29T08:10:40.320",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996836,1735459840329,-500.0,0.00012764,2,"2024-12-29T08:10:40.329",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996838,1735459840338,-500.0,0.00012764,2,"2024-12-29T08:10:40.338",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996840,1735459840347,-500.0,0.00012764,2,"2024-12-29T08:10:40.347",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996842,1735459840356,-500.0,0.00012764,2,"2024-12-29T08:10:40.356",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996844,1735459840364,-500.0,0.00012764,2,"2024-12-29T08:10:40.364",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996846,1735459840373,-500.0,0.00012764,2,"2024-12-29T08:10:40.373",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996848,1735459840382,-500.0,0.00012764,2,"2024-12-29T08:10:40.382",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996850,1735459840391,-500.0,0.00012764,2,"2024-12-29T08:10:40.391",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996852,1735459840400,-500.0,0.00012764,2,"2024-12-29T08:10:40.400",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996854,1735459840409,-500.0,0.00012764,2,"2024-12-29T08:10:40.409",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996856,1735459840420,-500.0,0.00012764,2,"2024-12-29T08:10:40.420",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996858,1735459840430,-504.97754781,0.00012764,2,"2024-12-29T08:10:40.430",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996860,1735459840439,-500.0,0.00012764,2,"2024-12-29T08:10:40.439",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996862,1735459840449,-500.0,0.00012764,2,"2024-12-29T08:10:40.449",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996864,1735459840458,-504.18823325,0.00012764,2,"2024-12-29T08:10:40.458",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996866,1735459840467,-500.0,0.00012764,2,"2024-12-29T08:10:40.467",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996868,1735459840476,-500.0,0.00012764,2,"2024-12-29T08:10:40.476",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996870,1735459840485,-500.0,0.00012764,2,"2024-12-29T08:10:40.485",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996872,1735459840494,-1001.45,0.00012764,2,"2024-12-29T08:10:40.494",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996874,1735459840503,-500.0,0.00012764,2,"2024-12-29T08:10:40.503",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996876,1735459840512,-500.0,0.00012764,2,"2024-12-29T08:10:40.512",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996878,1735459840521,-500.0,0.00012764,2,"2024-12-29T08:10:40.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996880,1735459840531,-500.0,0.00012764,2,"2024-12-29T08:10:40.531",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996882,1735459840542,-500.0,0.00012764,2,"2024-12-29T08:10:40.542",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996885,1735459840551,-500.0,0.00012764,2,"2024-12-29T08:10:40.551",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996887,1735459840561,-500.0,0.00012764,2,"2024-12-29T08:10:40.561",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996889,1735459840570,-558.16456915,0.00012764,2,"2024-12-29T08:10:40.570",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996891,1735459840578,-500.0,0.00012764,2,"2024-12-29T08:10:40.578",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996893,1735459840588,-400.80170926,0.00012764,2,"2024-12-29T08:10:40.588",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996895,1735459840603,-99.19829074,0.00012764,2,"2024-12-29T08:10:40.603",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996897,1735459840612,-337.18303342,0.00012764,2,"2024-12-29T08:10:40.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996899,1735459840623,-162.81696658,0.00012764,2,"2024-12-29T08:10:40.623",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996901,1735459840631,-500.0,0.00012764,2,"2024-12-29T08:10:40.631",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996903,1735459840641,-606.56,0.00012764,2,"2024-12-29T08:10:40.641",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996905,1735459840650,-500.0,0.00012764,2,"2024-12-29T08:10:40.650",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996907,1735459840659,-500.0,0.00012764,2,"2024-12-29T08:10:40.659",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996909,1735459840668,-500.0,0.00012764,2,"2024-12-29T08:10:40.668",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996911,1735459840677,-500.0,0.00012764,2,"2024-12-29T08:10:40.677",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996913,1735459840686,-500.0,0.00012764,2,"2024-12-29T08:10:40.686",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996915,1735459840695,-677.77,0.00012764,2,"2024-12-29T08:10:40.695",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996917,1735459840704,-500.0,0.00012764,2,"2024-12-29T08:10:40.704",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996919,1735459840713,-500.0,0.00012764,2,"2024-12-29T08:10:40.713",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996921,1735459840722,-500.0,0.00012764,2,"2024-12-29T08:10:40.722",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996923,1735459840731,-586.27,0.00012764,2,"2024-12-29T08:10:40.731",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996925,1735459840740,-500.0,0.00012764,2,"2024-12-29T08:10:40.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996927,1735459840749,-500.0,0.00012764,2,"2024-12-29T08:10:40.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996929,1735459840758,-500.0,0.00012764,2,"2024-12-29T08:10:40.758",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996931,1735459840767,-500.0,0.00012764,2,"2024-12-29T08:10:40.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996933,1735459840776,-500.0,0.00012764,2,"2024-12-29T08:10:40.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996935,1735459840786,-500.0,0.00012764,2,"2024-12-29T08:10:40.786",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996938,1735459840795,-60.82111962,0.00012764,2,"2024-12-29T08:10:40.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996940,1735459840807,-424.11583145,0.00012764,2,"2024-12-29T08:10:40.807",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996942,1735459840815,-981.8,0.00012764,2,"2024-12-29T08:10:40.815",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996943,1735459840824,-500.0,0.00012764,2,"2024-12-29T08:10:40.824",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996944,1735459840835,-500.0,0.00012764,2,"2024-12-29T08:10:40.835",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996945,1735459840844,-263.94802246,0.00012764,2,"2024-12-29T08:10:40.844",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996946,1735459840853,-500.0,0.00012764,2,"2024-12-29T08:10:40.853",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996947,1735459840863,-500.0,0.00012764,2,"2024-12-29T08:10:40.863",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996948,1735459840872,-500.0,0.00012764,2,"2024-12-29T08:10:40.872",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996949,1735459840881,-500.0,0.00012764,2,"2024-12-29T08:10:40.881",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996950,1735459840891,-2030.65,0.00012764,2,"2024-12-29T08:10:40.891",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996952,1735459840900,-500.0,0.00012764,2,"2024-12-29T08:10:40.900",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996953,1735459840909,-500.0,0.00012764,2,"2024-12-29T08:10:40.909",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996955,1735459840919,-500.0,0.00012764,2,"2024-12-29T08:10:40.919",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996957,1735459840928,-500.0,0.00012764,2,"2024-12-29T08:10:40.928",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996959,1735459840939,-500.0,0.00012764,2,"2024-12-29T08:10:40.939",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996961,1735459840948,-500.0,0.00012764,2,"2024-12-29T08:10:40.948",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996964,1735459840958,-500.0,0.00012764,2,"2024-12-29T08:10:40.958",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996965,1735459840967,-500.0,0.00012764,2,"2024-12-29T08:10:40.967",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996967,1735459840975,-500.0,0.00012764,2,"2024-12-29T08:10:40.975",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996969,1735459840984,-1050.48,0.00012764,2,"2024-12-29T08:10:40.984",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996971,1735459840998,-500.0,0.00012764,2,"2024-12-29T08:10:40.998",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996973,1735459841007,-500.0,0.00012764,2,"2024-12-29T08:10:41.007",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996975,1735459841016,-500.0,0.00012764,2,"2024-12-29T08:10:41.016",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996977,1735459841025,-1164.79,0.00012764,2,"2024-12-29T08:10:41.025",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996979,1735459841035,-500.0,0.00012764,2,"2024-12-29T08:10:41.035",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996981,1735459841045,-500.0,0.00012764,2,"2024-12-29T08:10:41.045",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996984,1735459841054,-500.0,0.00012764,2,"2024-12-29T08:10:41.054",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996986,1735459841063,-500.0,0.00012764,2,"2024-12-29T08:10:41.063",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996989,1735459841073,-500.0,0.00012764,2,"2024-12-29T08:10:41.073",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996991,1735459841085,-500.0,0.00012764,2,"2024-12-29T08:10:41.085",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996994,1735459841094,-527.83,0.00012764,2,"2024-12-29T08:10:41.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346996997,1735459841103,-500.0,0.00012764,2,"2024-12-29T08:10:41.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997000,1735459841112,-500.0,0.00012764,2,"2024-12-29T08:10:41.112",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997003,1735459841121,-500.0,0.00012764,2,"2024-12-29T08:10:41.121",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997005,1735459841130,-500.0,0.00012764,2,"2024-12-29T08:10:41.130",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997006,1735459841139,-500.0,0.00012764,2,"2024-12-29T08:10:41.139",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997008,1735459841148,-500.82530272,0.00012764,2,"2024-12-29T08:10:41.148",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997010,1735459841156,-500.0,0.00012764,2,"2024-12-29T08:10:41.156",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997012,1735459841166,-500.0,0.00012764,2,"2024-12-29T08:10:41.166",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997014,1735459841175,-500.0,0.00012764,2,"2024-12-29T08:10:41.175",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997017,1735459841185,-4164.51,0.00012764,2,"2024-12-29T08:10:41.185",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997019,1735459841194,-840.58,0.00012764,2,"2024-12-29T08:10:41.194",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997021,1735459841203,-500.0,0.00012764,2,"2024-12-29T08:10:41.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997023,1735459841212,-500.0,0.00012764,2,"2024-12-29T08:10:41.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997025,1735459841221,-500.0,0.00012764,2,"2024-12-29T08:10:41.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997027,1735459841230,-500.0,0.00012764,2,"2024-12-29T08:10:41.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997029,1735459841240,-500.0,0.00012764,2,"2024-12-29T08:10:41.240",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997031,1735459841249,-547.88743409,0.00012764,2,"2024-12-29T08:10:41.249",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997033,1735459841257,-500.0,0.00012764,2,"2024-12-29T08:10:41.257",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997035,1735459841266,-500.0,0.00012764,2,"2024-12-29T08:10:41.266",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997037,1735459841275,-500.0,0.00012764,2,"2024-12-29T08:10:41.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997039,1735459841285,-500.0,0.00012764,2,"2024-12-29T08:10:41.285",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997040,1735459841294,-502.42067536,0.00012764,2,"2024-12-29T08:10:41.294",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997042,1735459841302,-500.0,0.00012764,2,"2024-12-29T08:10:41.302",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997044,1735459841311,-500.0,0.00012764,2,"2024-12-29T08:10:41.311",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997065,1735459841487,-500.0,0.00012764,2,"2024-12-29T08:10:41.487",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997067,1735459841496,-500.0,0.00012764,2,"2024-12-29T08:10:41.496",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997069,1735459841506,-500.0,0.00012764,2,"2024-12-29T08:10:41.506",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997071,1735459841515,-628.60012734,0.00012764,2,"2024-12-29T08:10:41.515",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997073,1735459841524,-500.0,0.00012764,2,"2024-12-29T08:10:41.524",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997074,1735459841533,-500.0,0.00012764,2,"2024-12-29T08:10:41.533",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997076,1735459841542,-500.0,0.00012764,2,"2024-12-29T08:10:41.542",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997078,1735459841551,-500.0,0.00012764,2,"2024-12-29T08:10:41.551",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997080,1735459841560,-500.0,0.00012764,2,"2024-12-29T08:10:41.560",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997083,1735459841571,-500.0,0.00012764,2,"2024-12-29T08:10:41.571",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997085,1735459841580,-4501.38,0.00012764,2,"2024-12-29T08:10:41.580",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997086,1735459841589,-500.0,0.00012764,2,"2024-12-29T08:10:41.589",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997089,1735459841599,-566.34065175,0.00012764,2,"2024-12-29T08:10:41.599",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997090,1735459841608,-500.0,0.00012764,2,"2024-12-29T08:10:41.608",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997092,1735459841617,-500.0,0.00012764,2,"2024-12-29T08:10:41.617",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997094,1735459841627,-500.0,0.00012764,2,"2024-12-29T08:10:41.627",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997097,1735459841636,-500.0,0.00012764,2,"2024-12-29T08:10:41.636",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997099,1735459841646,-505.49,0.00012764,2,"2024-12-29T08:10:41.646",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997101,1735459841655,-500.0,0.00012764,2,"2024-12-29T08:10:41.655",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997103,1735459841664,-500.0,0.00012764,2,"2024-12-29T08:10:41.664",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997105,1735459841673,-500.0,0.00012764,2,"2024-12-29T08:10:41.673",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997107,1735459841682,-500.0,0.00012764,2,"2024-12-29T08:10:41.682",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997109,1735459841692,-1054.77,0.00012764,2,"2024-12-29T08:10:41.692",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997111,1735459841701,-500.0,0.00012764,2,"2024-12-29T08:10:41.701",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997113,1735459841710,-500.0,0.00012764,2,"2024-12-29T08:10:41.710",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997114,1735459841719,-500.0,0.00012764,2,"2024-12-29T08:10:41.719",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997116,1735459841728,-500.0,0.00012764,2,"2024-12-29T08:10:41.728",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997118,1735459841737,-500.0,0.00012764,2,"2024-12-29T08:10:41.737",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997120,1735459841746,-500.0,0.00012764,2,"2024-12-29T08:10:41.746",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997122,1735459841755,-500.0,0.00012764,2,"2024-12-29T08:10:41.755",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997124,1735459841764,-500.0,0.00012764,2,"2024-12-29T08:10:41.764",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997127,1735459841775,-500.0,0.00012764,2,"2024-12-29T08:10:41.775",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997129,1735459841784,-500.0,0.00012764,2,"2024-12-29T08:10:41.784",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997130,1735459841794,-500.0,0.00012764,2,"2024-12-29T08:10:41.794",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997132,1735459841803,-527.39,0.00012764,2,"2024-12-29T08:10:41.803",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997134,1735459841812,-500.0,0.00012764,2,"2024-12-29T08:10:41.812",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997137,1735459841821,-751.12,0.00012764,2,"2024-12-29T08:10:41.821",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997139,1735459841832,-504.00984777,0.00012764,2,"2024-12-29T08:10:41.832",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997141,1735459841841,-502.16258159,0.00012764,2,"2024-12-29T08:10:41.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997143,1735459841852,-500.0,0.00012764,2,"2024-12-29T08:10:41.852",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997145,1735459841861,-500.0,0.00012764,2,"2024-12-29T08:10:41.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997147,1735459841871,-500.0,0.00012764,2,"2024-12-29T08:10:41.871",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997149,1735459841880,-504.18509343,0.00012764,2,"2024-12-29T08:10:41.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997151,1735459841889,-500.0,0.00012764,2,"2024-12-29T08:10:41.889",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997152,1735459841898,-500.0,0.00012764,2,"2024-12-29T08:10:41.898",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997154,1735459841907,-502.87757312,0.00012764,2,"2024-12-29T08:10:41.907",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997156,1735459841916,-500.0,0.00012764,2,"2024-12-29T08:10:41.916",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997158,1735459841927,-500.0,0.00012764,2,"2024-12-29T08:10:41.927",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997160,1735459841937,-580.47,0.00012764,2,"2024-12-29T08:10:41.937",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997163,1735459841947,-500.0,0.00012764,2,"2024-12-29T08:10:41.947",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997165,1735459841955,-500.0,0.00012764,2,"2024-12-29T08:10:41.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997166,1735459841965,-500.0,0.00012764,2,"2024-12-29T08:10:41.965",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997168,1735459841974,-517.87495925,0.00012764,2,"2024-12-29T08:10:41.974",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997170,1735459841983,-500.0,0.00012764,2,"2024-12-29T08:10:41.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997172,1735459841996,-500.0,0.00012764,2,"2024-12-29T08:10:41.996",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997174,1735459842006,-465.2205923,0.00012764,2,"2024-12-29T08:10:42.006",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997176,1735459842014,-500.0,0.00012764,2,"2024-12-29T08:10:42.014",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997178,1735459842023,-502.69955567,0.00012764,2,"2024-12-29T08:10:42.023",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997181,1735459842034,-500.0,0.00012764,2,"2024-12-29T08:10:42.034",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997182,1735459842043,-500.0,0.00012764,2,"2024-12-29T08:10:42.043",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997184,1735459842052,-503.66870865,0.00012764,2,"2024-12-29T08:10:42.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997186,1735459842061,-500.0,0.00012764,2,"2024-12-29T08:10:42.061",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997188,1735459842071,-506.63734908,0.00012764,2,"2024-12-29T08:10:42.071",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997190,1735459842080,-500.0,0.00012764,2,"2024-12-29T08:10:42.080",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997192,1735459842089,-518.9949157,0.00012764,2,"2024-12-29T08:10:42.089",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997194,1735459842098,-500.0,0.00012764,2,"2024-12-29T08:10:42.098",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997196,1735459842107,-507.93224873,0.00012764,2,"2024-12-29T08:10:42.107",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997198,1735459842116,-964.31,0.00012764,2,"2024-12-29T08:10:42.116",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997200,1735459842126,-500.0,0.00012764,2,"2024-12-29T08:10:42.126",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997202,1735459842135,-500.0,0.00012764,2,"2024-12-29T08:10:42.135",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997204,1735459842144,-500.0,0.00012764,2,"2024-12-29T08:10:42.144",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997206,1735459842153,-500.0,0.00012764,2,"2024-12-29T08:10:42.153",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997208,1735459842162,-500.0,0.00012764,2,"2024-12-29T08:10:42.162",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997210,1735459842171,-500.0,0.00012764,2,"2024-12-29T08:10:42.171",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997212,1735459842180,-500.0,0.00012764,2,"2024-12-29T08:10:42.180",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997215,1735459842189,-500.0,0.00012764,2,"2024-12-29T08:10:42.189",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997217,1735459842198,-500.0,0.00012764,2,"2024-12-29T08:10:42.198",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997219,1735459842207,-500.0,0.00012764,2,"2024-12-29T08:10:42.207",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997221,1735459842216,-500.0,0.00012764,2,"2024-12-29T08:10:42.216",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997223,1735459842225,-500.0,0.00012764,2,"2024-12-29T08:10:42.225",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997224,1735459842234,-500.0,0.00012764,2,"2024-12-29T08:10:42.234",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997226,1735459842242,-500.0,0.00012764,2,"2024-12-29T08:10:42.242",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997228,1735459842252,-552.18,0.00012764,2,"2024-12-29T08:10:42.252",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997231,1735459842261,-500.0,0.00012764,2,"2024-12-29T08:10:42.261",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997233,1735459842271,-500.0,0.00012764,2,"2024-12-29T08:10:42.271",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997235,1735459842279,-500.0,0.00012764,2,"2024-12-29T08:10:42.279",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997237,1735459842289,-500.0,0.00012764,2,"2024-12-29T08:10:42.289",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997239,1735459842297,-500.0,0.00012764,2,"2024-12-29T08:10:42.297",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997241,1735459842306,-500.0,0.00012764,2,"2024-12-29T08:10:42.306",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997242,1735459842315,-500.0,0.00012764,2,"2024-12-29T08:10:42.315",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997244,1735459842325,-500.0,0.00012764,2,"2024-12-29T08:10:42.325",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997246,1735459842334,-500.0,0.00012764,2,"2024-12-29T08:10:42.334",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997248,1735459842344,-500.0,0.00012764,2,"2024-12-29T08:10:42.344",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997250,1735459842353,-1105.01,0.00012764,2,"2024-12-29T08:10:42.353",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997252,1735459842362,-500.0,0.00012764,2,"2024-12-29T08:10:42.362",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997254,1735459842371,-500.0,0.00012764,2,"2024-12-29T08:10:42.371",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997256,1735459842380,-500.0,0.00012764,2,"2024-12-29T08:10:42.380",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997258,1735459842391,-500.0,0.00012764,2,"2024-12-29T08:10:42.391",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997261,1735459842399,-500.0,0.00012764,2,"2024-12-29T08:10:42.399",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997262,1735459842408,-1032.36,0.00012764,2,"2024-12-29T08:10:42.408",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997265,1735459842418,-500.0,0.00012764,2,"2024-12-29T08:10:42.418",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997266,1735459842427,-500.0,0.00012764,2,"2024-12-29T08:10:42.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997268,1735459842436,-500.0,0.00012764,2,"2024-12-29T08:10:42.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997270,1735459842445,-500.0,0.00012764,2,"2024-12-29T08:10:42.445",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997272,1735459842454,-2200.55,0.00012764,2,"2024-12-29T08:10:42.454",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997275,1735459842463,-505.05125014,0.00012764,2,"2024-12-29T08:10:42.463",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997277,1735459842473,-500.0,0.00012764,2,"2024-12-29T08:10:42.473",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997278,1735459842482,-500.0,0.00012764,2,"2024-12-29T08:10:42.482",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997281,1735459842491,-751.55,0.00012764,2,"2024-12-29T08:10:42.491",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997282,1735459842500,-500.0,0.00012764,2,"2024-12-29T08:10:42.500",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997284,1735459842509,-500.0,0.00012764,2,"2024-12-29T08:10:42.509",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997286,1735459842518,-500.0,0.00012764,2,"2024-12-29T08:10:42.518",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997288,1735459842527,-500.0,0.00012764,2,"2024-12-29T08:10:42.527",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997290,1735459842536,-500.0,0.00012764,2,"2024-12-29T08:10:42.536",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997292,1735459842545,-500.0,0.00012764,2,"2024-12-29T08:10:42.545",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997294,1735459842555,-500.0,0.00012764,2,"2024-12-29T08:10:42.555",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997296,1735459842564,-738.02,0.00012764,2,"2024-12-29T08:10:42.564",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997298,1735459842573,-500.0,0.00012764,2,"2024-12-29T08:10:42.573",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997301,1735459842584,-500.0,0.00012764,2,"2024-12-29T08:10:42.584",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997303,1735459842593,-652.16,0.00012764,2,"2024-12-29T08:10:42.593",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997305,1735459842602,-500.0,0.00012764,2,"2024-12-29T08:10:42.602",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997307,1735459842611,-500.0,0.00012764,2,"2024-12-29T08:10:42.611",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997309,1735459842620,-500.0,0.00012764,2,"2024-12-29T08:10:42.620",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997311,1735459842629,-500.0,0.00012764,2,"2024-12-29T08:10:42.629",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997313,1735459842638,-500.0,0.00012764,2,"2024-12-29T08:10:42.638",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997315,1735459842647,-500.0,0.00012764,2,"2024-12-29T08:10:42.647",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997317,1735459842656,-498.57141167,0.00012764,2,"2024-12-29T08:10:42.656",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997319,1735459842665,-500.0,0.00012764,2,"2024-12-29T08:10:42.665",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997321,1735459842674,-500.0,0.00012764,2,"2024-12-29T08:10:42.674",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997323,1735459842683,-500.0,0.00012764,2,"2024-12-29T08:10:42.683",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997325,1735459842692,-4348.64,0.00012764,2,"2024-12-29T08:10:42.692",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997326,1735459842701,-920.87,0.00012764,2,"2024-12-29T08:10:42.701",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997327,1735459842711,-500.0,0.00012764,2,"2024-12-29T08:10:42.711",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997328,1735459842719,-500.0,0.00012764,2,"2024-12-29T08:10:42.719",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997329,1735459842728,-500.0,0.00012764,2,"2024-12-29T08:10:42.728",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997330,1735459842737,-500.0,0.00012764,2,"2024-12-29T08:10:42.737",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997331,1735459842746,-500.0,0.00012764,2,"2024-12-29T08:10:42.746",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997332,1735459842755,-500.0,0.00012764,2,"2024-12-29T08:10:42.755",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997333,1735459842764,-500.0,0.00012764,2,"2024-12-29T08:10:42.764",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997334,1735459842772,-500.0,0.00012764,2,"2024-12-29T08:10:42.772",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997335,1735459842782,-500.0,0.00012764,2,"2024-12-29T08:10:42.782",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997337,1735459842791,-500.0,0.00012764,2,"2024-12-29T08:10:42.791",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997339,1735459842800,-500.0,0.00012764,2,"2024-12-29T08:10:42.800",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997341,1735459842809,-500.0,0.00012764,2,"2024-12-29T08:10:42.809",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997343,1735459842818,-500.0,0.00012764,2,"2024-12-29T08:10:42.818",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997345,1735459842827,-828.45,0.00012764,2,"2024-12-29T08:10:42.827",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997347,1735459842836,-500.0,0.00012764,2,"2024-12-29T08:10:42.836",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997349,1735459842845,-500.0,0.00012764,2,"2024-12-29T08:10:42.845",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997351,1735459842854,-500.0,0.00012764,2,"2024-12-29T08:10:42.854",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997353,1735459842863,-500.0,0.00012764,2,"2024-12-29T08:10:42.863",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997355,1735459842872,-500.0,0.00012764,2,"2024-12-29T08:10:42.872",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997357,1735459842881,-500.0,0.00012764,2,"2024-12-29T08:10:42.881",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997359,1735459842890,-655.1,0.00012764,2,"2024-12-29T08:10:42.890",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997361,1735459842900,-500.0,0.00012764,2,"2024-12-29T08:10:42.900",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997363,1735459842909,-500.0,0.00012764,2,"2024-12-29T08:10:42.909",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997365,1735459842918,-1353.97,0.00012764,2,"2024-12-29T08:10:42.918",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997368,1735459842928,-500.0,0.00012764,2,"2024-12-29T08:10:42.928",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997371,1735459842937,-500.0,0.00012764,2,"2024-12-29T08:10:42.937",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997373,1735459842946,-500.0,0.00012764,2,"2024-12-29T08:10:42.946",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997375,1735459842955,-500.0,0.00012764,2,"2024-12-29T08:10:42.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997377,1735459842964,-500.0,0.00012764,2,"2024-12-29T08:10:42.964",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997379,1735459842973,-500.0,0.00012764,2,"2024-12-29T08:10:42.973",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997381,1735459842982,-500.0,0.00012764,2,"2024-12-29T08:10:42.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997384,1735459842992,-500.0,0.00012764,2,"2024-12-29T08:10:42.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997387,1735459843002,-500.0,0.00012764,2,"2024-12-29T08:10:43.002",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997390,1735459843012,-500.0,0.00012764,2,"2024-12-29T08:10:43.012",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997393,1735459843021,-568.12,0.00012764,2,"2024-12-29T08:10:43.021",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997396,1735459843030,-500.0,0.00012764,2,"2024-12-29T08:10:43.030",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997400,1735459843039,-500.0,0.00012764,2,"2024-12-29T08:10:43.039",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997405,1735459843048,-500.0,0.00012764,2,"2024-12-29T08:10:43.048",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997409,1735459843057,-500.0,0.00012764,2,"2024-12-29T08:10:43.057",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997412,1735459843066,-500.0,0.00012764,2,"2024-12-29T08:10:43.066",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997416,1735459843075,-500.0,0.00012764,2,"2024-12-29T08:10:43.075",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997420,1735459843085,-500.0,0.00012764,2,"2024-12-29T08:10:43.085",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997423,1735459843094,-500.0,0.00012764,2,"2024-12-29T08:10:43.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997427,1735459843103,-500.0,0.00012764,2,"2024-12-29T08:10:43.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997430,1735459843112,-500.0,0.00012764,2,"2024-12-29T08:10:43.112",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997433,1735459843122,-500.0,0.00012764,2,"2024-12-29T08:10:43.122",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997437,1735459843130,-500.0,0.00012764,2,"2024-12-29T08:10:43.130",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997439,1735459843139,-500.0,0.00012764,2,"2024-12-29T08:10:43.139",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997443,1735459843148,-764.14,0.00012764,2,"2024-12-29T08:10:43.148",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997447,1735459843158,-500.0,0.00012764,2,"2024-12-29T08:10:43.158",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997451,1735459843168,-500.0,0.00012764,2,"2024-12-29T08:10:43.168",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997455,1735459843177,-500.0,0.00012764,2,"2024-12-29T08:10:43.177",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997458,1735459843186,-4688.33,0.00012764,2,"2024-12-29T08:10:43.186",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997461,1735459843194,-500.0,0.00012764,2,"2024-12-29T08:10:43.194",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997463,1735459843203,-500.0,0.00012764,2,"2024-12-29T08:10:43.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997467,1735459843212,-500.0,0.00012764,2,"2024-12-29T08:10:43.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997469,1735459843221,-500.0,0.00012764,2,"2024-12-29T08:10:43.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997471,1735459843230,-344.2959914,0.00012764,2,"2024-12-29T08:10:43.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997473,1735459843239,-500.0,0.00012764,2,"2024-12-29T08:10:43.239",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997475,1735459843248,-500.0,0.00012764,2,"2024-12-29T08:10:43.248",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997477,1735459843257,-211.36363632,0.00012764,2,"2024-12-29T08:10:43.257",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997479,1735459843266,-500.0,0.00012764,2,"2024-12-29T08:10:43.266",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997481,1735459843275,-7276.76,0.00012764,2,"2024-12-29T08:10:43.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997483,1735459843284,-500.0,0.00012764,2,"2024-12-29T08:10:43.284",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997485,1735459843293,-500.0,0.00012764,2,"2024-12-29T08:10:43.293",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997487,1735459843302,-500.0,0.00012764,2,"2024-12-29T08:10:43.302",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997489,1735459843311,-500.0,0.00012764,2,"2024-12-29T08:10:43.311",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997491,1735459843320,-500.0,0.00012764,2,"2024-12-29T08:10:43.320",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997493,1735459843328,-500.0,0.00012764,2,"2024-12-29T08:10:43.328",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997495,1735459843338,-500.0,0.00012764,2,"2024-12-29T08:10:43.338",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997497,1735459843347,-500.0,0.00012764,2,"2024-12-29T08:10:43.347",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997499,1735459843355,-500.0,0.00012764,2,"2024-12-29T08:10:43.355",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997501,1735459843365,-500.0,0.00012764,2,"2024-12-29T08:10:43.365",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997503,1735459843374,-500.0,0.00012764,2,"2024-12-29T08:10:43.374",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997505,1735459843383,-500.0,0.00012764,2,"2024-12-29T08:10:43.383",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997507,1735459843392,-500.0,0.00012764,2,"2024-12-29T08:10:43.392",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997509,1735459843401,-591.546246,0.00012764,2,"2024-12-29T08:10:43.401",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997511,1735459843410,-500.0,0.00012764,2,"2024-12-29T08:10:43.410",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997513,1735459843419,-500.0,0.00012764,2,"2024-12-29T08:10:43.419",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997515,1735459843429,-500.0,0.00012764,2,"2024-12-29T08:10:43.429",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997517,1735459843438,-500.0,0.00012764,2,"2024-12-29T08:10:43.438",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997519,1735459843447,-500.0,0.00012764,2,"2024-12-29T08:10:43.447",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997521,1735459843457,-500.0,0.00012764,2,"2024-12-29T08:10:43.457",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997523,1735459843467,-500.0,0.00012764,2,"2024-12-29T08:10:43.467",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997525,1735459843476,-500.0,0.00012764,2,"2024-12-29T08:10:43.476",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997527,1735459843486,-500.0,0.00012764,2,"2024-12-29T08:10:43.486",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997529,1735459843494,-500.0,0.00012764,2,"2024-12-29T08:10:43.494",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997531,1735459843504,-500.0,0.00012764,2,"2024-12-29T08:10:43.504",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997534,1735459843514,-500.0,0.00012764,2,"2024-12-29T08:10:43.514",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997536,1735459843523,-2252.33,0.00012764,2,"2024-12-29T08:10:43.523",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997538,1735459843532,-500.0,0.00012764,2,"2024-12-29T08:10:43.532",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997540,1735459843541,-500.0,0.00012764,2,"2024-12-29T08:10:43.541",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997542,1735459843550,-500.0,0.00012764,2,"2024-12-29T08:10:43.550",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997544,1735459843560,-500.0,0.00012764,2,"2024-12-29T08:10:43.560",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997546,1735459843570,-507.65694941,0.00012764,2,"2024-12-29T08:10:43.570",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997548,1735459843579,-500.0,0.00012764,2,"2024-12-29T08:10:43.579",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997550,1735459843588,-500.0,0.00012764,2,"2024-12-29T08:10:43.588",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997552,1735459843597,-500.0,0.00012764,2,"2024-12-29T08:10:43.597",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997554,1735459843606,-500.0,0.00012764,2,"2024-12-29T08:10:43.606",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997556,1735459843615,-501.09567685,0.00012764,2,"2024-12-29T08:10:43.615",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997558,1735459843624,-500.0,0.00012764,2,"2024-12-29T08:10:43.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997560,1735459843633,-638.04,0.00012764,2,"2024-12-29T08:10:43.633",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997562,1735459843642,-467.09790978,0.00012764,2,"2024-12-29T08:10:43.642",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997564,1735459843651,-500.0,0.00012764,2,"2024-12-29T08:10:43.651",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997566,1735459843660,-225.45486759,0.00012764,2,"2024-12-29T08:10:43.660",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997568,1735459843669,-500.0,0.00012764,2,"2024-12-29T08:10:43.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997570,1735459843678,-500.0,0.00012764,2,"2024-12-29T08:10:43.678",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997572,1735459843686,-500.0,0.00012764,2,"2024-12-29T08:10:43.686",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997574,1735459843695,-506.64957533,0.00012764,2,"2024-12-29T08:10:43.695",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997576,1735459843704,-500.0,0.00012764,2,"2024-12-29T08:10:43.704",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997578,1735459843712,-500.0,0.00012764,2,"2024-12-29T08:10:43.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997579,1735459843721,-512.24072535,0.00012764,2,"2024-12-29T08:10:43.721",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997581,1735459843730,-500.0,0.00012764,2,"2024-12-29T08:10:43.730",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997584,1735459843740,-500.0,0.00012764,2,"2024-12-29T08:10:43.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997586,1735459843749,-500.0,0.00012764,2,"2024-12-29T08:10:43.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997588,1735459843759,-500.0,0.00012764,2,"2024-12-29T08:10:43.759",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997590,1735459843768,-500.0,0.00012764,2,"2024-12-29T08:10:43.768",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997592,1735459843777,-500.0,0.00012764,2,"2024-12-29T08:10:43.777",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997594,1735459843786,-500.0,0.00012764,2,"2024-12-29T08:10:43.786",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997596,1735459843795,-500.0,0.00012764,2,"2024-12-29T08:10:43.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997598,1735459843804,-500.0,0.00012764,2,"2024-12-29T08:10:43.804",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997600,1735459843813,-500.0,0.00012764,2,"2024-12-29T08:10:43.813",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997601,1735459843822,-477.76928055,0.00012764,2,"2024-12-29T08:10:43.822",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997604,1735459843831,-500.0,0.00012764,2,"2024-12-29T08:10:43.831",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997606,1735459843841,-500.0,0.00012764,2,"2024-12-29T08:10:43.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997608,1735459843850,-500.0,0.00012764,2,"2024-12-29T08:10:43.850",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997610,1735459843859,-500.0,0.00012764,2,"2024-12-29T08:10:43.859",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997612,1735459843868,-500.0,0.00012764,2,"2024-12-29T08:10:43.868",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997613,1735459843877,-500.0,0.00012764,2,"2024-12-29T08:10:43.877",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997615,1735459843886,-500.0,0.00012764,2,"2024-12-29T08:10:43.886",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997618,1735459843895,-500.0,0.00012764,2,"2024-12-29T08:10:43.895",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997620,1735459843905,-500.0,0.00012764,2,"2024-12-29T08:10:43.905",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997621,1735459843914,-500.0,0.00012764,2,"2024-12-29T08:10:43.914",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997624,1735459843923,-500.0,0.00012764,2,"2024-12-29T08:10:43.923",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997626,1735459843932,-500.0,0.00012764,2,"2024-12-29T08:10:43.932",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997627,1735459843941,-500.0,0.00012764,2,"2024-12-29T08:10:43.941",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997629,1735459843950,-500.0,0.00012764,2,"2024-12-29T08:10:43.950",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997631,1735459843959,-500.0,0.00012764,2,"2024-12-29T08:10:43.959",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997633,1735459843968,-500.0,0.00012764,2,"2024-12-29T08:10:43.968",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997635,1735459843977,-500.59,0.00012764,2,"2024-12-29T08:10:43.977",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997637,1735459843986,-500.0,0.00012764,2,"2024-12-29T08:10:43.986",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997639,1735459843998,-500.0,0.00012764,2,"2024-12-29T08:10:43.998",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997641,1735459844007,-500.0,0.00012764,2,"2024-12-29T08:10:44.007",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997643,1735459844016,-500.0,0.00012764,2,"2024-12-29T08:10:44.016",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997645,1735459844025,-500.0,0.00012764,2,"2024-12-29T08:10:44.025",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997647,1735459844034,-500.0,0.00012764,2,"2024-12-29T08:10:44.034",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997649,1735459844043,-500.0,0.00012764,2,"2024-12-29T08:10:44.043",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997651,1735459844052,-500.0,0.00012764,2,"2024-12-29T08:10:44.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997653,1735459844061,-500.0,0.00012764,2,"2024-12-29T08:10:44.061",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997655,1735459844070,-500.0,0.00012764,2,"2024-12-29T08:10:44.070",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997657,1735459844079,-500.0,0.00012764,2,"2024-12-29T08:10:44.079",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997659,1735459844088,-500.0,0.00012764,2,"2024-12-29T08:10:44.088",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997661,1735459844097,-500.0,0.00012764,2,"2024-12-29T08:10:44.097",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997663,1735459844106,-500.0,0.00012764,2,"2024-12-29T08:10:44.106",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997665,1735459844115,-502.81550565,0.00012764,2,"2024-12-29T08:10:44.115",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997667,1735459844124,-500.42173338,0.00012764,2,"2024-12-29T08:10:44.124",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997669,1735459844133,-500.0,0.00012764,2,"2024-12-29T08:10:44.133",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997671,1735459844141,-500.0,0.00012764,2,"2024-12-29T08:10:44.141",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997673,1735459844150,-500.22092709,0.00012764,2,"2024-12-29T08:10:44.150",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997675,1735459844159,-500.0,0.00012764,2,"2024-12-29T08:10:44.159",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997677,1735459844168,-493.5,0.00012764,2,"2024-12-29T08:10:44.168",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997679,1735459844177,-500.0,0.00012764,2,"2024-12-29T08:10:44.177",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997681,1735459844186,-500.0,0.00012764,2,"2024-12-29T08:10:44.186",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997683,1735459844194,-500.0,0.00012764,2,"2024-12-29T08:10:44.194",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997685,1735459844203,-500.0,0.00012764,2,"2024-12-29T08:10:44.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997687,1735459844212,-500.0,0.00012764,2,"2024-12-29T08:10:44.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997689,1735459844221,-500.0,0.00012764,2,"2024-12-29T08:10:44.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997691,1735459844230,-500.0,0.00012764,2,"2024-12-29T08:10:44.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997693,1735459844239,-500.0,0.00012764,2,"2024-12-29T08:10:44.239",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997695,1735459844249,-500.0,0.00012764,2,"2024-12-29T08:10:44.249",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997697,1735459844259,-500.0,0.00012764,2,"2024-12-29T08:10:44.259",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997699,1735459844268,-804.39,0.00012764,2,"2024-12-29T08:10:44.268",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997701,1735459844277,-500.0,0.00012764,2,"2024-12-29T08:10:44.277",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997703,1735459844285,-500.0,0.00012764,2,"2024-12-29T08:10:44.285",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997705,1735459844294,-500.0,0.00012764,2,"2024-12-29T08:10:44.294",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997707,1735459844303,-504.4,0.00012764,2,"2024-12-29T08:10:44.303",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997709,1735459844311,-500.0,0.00012764,2,"2024-12-29T08:10:44.311",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997711,1735459844321,-500.0,0.00012764,2,"2024-12-29T08:10:44.321",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997713,1735459844330,-490.8547072,0.00012764,2,"2024-12-29T08:10:44.330",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997715,1735459844340,-369.23,0.00012764,2,"2024-12-29T08:10:44.340",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997717,1735459844349,-374.88,0.00012765,2,"2024-12-29T08:10:44.349",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997719,1735459844358,-500.0,0.00012765,2,"2024-12-29T08:10:44.358",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997721,1735459844367,-500.0,0.00012765,2,"2024-12-29T08:10:44.367",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997723,1735459844376,-500.0,0.00012765,2,"2024-12-29T08:10:44.376",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997725,1735459844384,-500.0,0.00012765,2,"2024-12-29T08:10:44.384",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997727,1735459844394,-502.77878902,0.00012765,2,"2024-12-29T08:10:44.394",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997729,1735459844403,-500.0,0.00012765,2,"2024-12-29T08:10:44.403",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997731,1735459844412,-500.0,0.00012765,2,"2024-12-29T08:10:44.412",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997732,1735459844421,-503.58103572,0.00012765,2,"2024-12-29T08:10:44.421",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997733,1735459844430,-500.0,0.00012765,2,"2024-12-29T08:10:44.430",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997734,1735459844440,-500.0,0.00012765,2,"2024-12-29T08:10:44.440",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997735,1735459844449,-500.0,0.00012765,2,"2024-12-29T08:10:44.449",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997736,1735459844458,-500.0,0.00012765,2,"2024-12-29T08:10:44.458",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997737,1735459844466,-500.0,0.00012765,2,"2024-12-29T08:10:44.466",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997738,1735459844475,-500.0,0.00012765,2,"2024-12-29T08:10:44.475",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997739,1735459844484,-500.0,0.00012765,2,"2024-12-29T08:10:44.484",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997741,1735459844492,-500.0,0.00012765,2,"2024-12-29T08:10:44.492",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997743,1735459844501,-500.0,0.00012765,2,"2024-12-29T08:10:44.501",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997745,1735459844510,-500.0,0.00012765,2,"2024-12-29T08:10:44.510",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997763,1735459844667,-500.0,0.00012765,2,"2024-12-29T08:10:44.667",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997766,1735459844676,-500.0,0.00012765,2,"2024-12-29T08:10:44.676",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997768,1735459844686,-500.0,0.00012765,2,"2024-12-29T08:10:44.686",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997769,1735459844695,-500.0,0.00012765,2,"2024-12-29T08:10:44.695",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997772,1735459844705,-500.0,0.00012765,2,"2024-12-29T08:10:44.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997774,1735459844713,-500.0,0.00012765,2,"2024-12-29T08:10:44.713",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997776,1735459844722,-1063.03,0.00012765,7,"2024-12-29T08:10:44.722",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997778,1735459844731,-500.0,0.00012765,2,"2024-12-29T08:10:44.731",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997780,1735459844740,-528.1,0.00012765,2,"2024-12-29T08:10:44.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997782,1735459844749,-500.0,0.00012765,2,"2024-12-29T08:10:44.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997783,1735459844758,-500.0,0.00012765,2,"2024-12-29T08:10:44.758",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997785,1735459844767,-500.0,0.00012765,2,"2024-12-29T08:10:44.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997787,1735459844776,-500.0,0.00012765,2,"2024-12-29T08:10:44.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997790,1735459844786,-500.0,0.00012765,2,"2024-12-29T08:10:44.786",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997791,1735459844795,-500.0,0.00012765,2,"2024-12-29T08:10:44.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997794,1735459844804,-500.0,0.00012765,2,"2024-12-29T08:10:44.804",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997795,1735459844813,-500.0,0.00012765,2,"2024-12-29T08:10:44.813",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997797,1735459844822,-500.0,0.00012765,2,"2024-12-29T08:10:44.822",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997799,1735459844831,-500.0,0.00012765,2,"2024-12-29T08:10:44.831",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997801,1735459844841,-500.0,0.00012765,2,"2024-12-29T08:10:44.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997803,1735459844852,-500.0,0.00012765,2,"2024-12-29T08:10:44.852",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997805,1735459844861,-500.0,0.00012765,2,"2024-12-29T08:10:44.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997807,1735459844870,-500.0,0.00012765,2,"2024-12-29T08:10:44.870",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997810,1735459844880,-500.0,0.00012765,2,"2024-12-29T08:10:44.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997812,1735459844889,-500.0,0.00012765,2,"2024-12-29T08:10:44.889",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997813,1735459844899,-500.0,0.00012765,2,"2024-12-29T08:10:44.899",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997816,1735459844908,-500.0,0.00012765,2,"2024-12-29T08:10:44.908",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997817,1735459844917,-500.0,0.00012765,2,"2024-12-29T08:10:44.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997819,1735459844926,-500.0,0.00012765,2,"2024-12-29T08:10:44.926",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997821,1735459844935,-673.73,0.00012765,2,"2024-12-29T08:10:44.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997824,1735459844944,-500.0,0.00012765,2,"2024-12-29T08:10:44.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997825,1735459844953,-500.0,0.00012765,2,"2024-12-29T08:10:44.953",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997827,1735459844963,-500.0,0.00012765,2,"2024-12-29T08:10:44.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997829,1735459844971,-500.0,0.00012765,2,"2024-12-29T08:10:44.971",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997831,1735459844980,-500.0,0.00012765,2,"2024-12-29T08:10:44.980",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997833,1735459844991,-503.84657076,0.00012765,2,"2024-12-29T08:10:44.991",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997836,1735459845003,-500.0,0.00012765,2,"2024-12-29T08:10:45.003",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997838,1735459845012,-500.0,0.00012765,2,"2024-12-29T08:10:45.012",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997839,1735459845021,-500.0,0.00012765,2,"2024-12-29T08:10:45.021",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997842,1735459845030,-500.0,0.00012765,2,"2024-12-29T08:10:45.030",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997844,1735459845039,-500.0,0.00012765,2,"2024-12-29T08:10:45.039",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997846,1735459845048,-500.0,0.00012765,2,"2024-12-29T08:10:45.048",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997848,1735459845057,-500.0,0.00012765,2,"2024-12-29T08:10:45.057",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997850,1735459845066,-500.0,0.00012765,2,"2024-12-29T08:10:45.066",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997851,1735459845075,-500.0,0.00012765,2,"2024-12-29T08:10:45.075",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997853,1735459845084,-500.0,0.00012765,2,"2024-12-29T08:10:45.084",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997855,1735459845093,-500.0,0.00012765,2,"2024-12-29T08:10:45.093",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997858,1735459845103,-500.0,0.00012765,2,"2024-12-29T08:10:45.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997859,1735459845111,-500.0,0.00012765,2,"2024-12-29T08:10:45.111",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997861,1735459845120,-500.0,0.00012765,2,"2024-12-29T08:10:45.120",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997863,1735459845129,-500.0,0.00012765,2,"2024-12-29T08:10:45.129",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997865,1735459845138,-500.0,0.00012765,2,"2024-12-29T08:10:45.138",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997867,1735459845147,-500.0,0.00012765,2,"2024-12-29T08:10:45.147",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997870,1735459845156,-500.0,0.00012765,2,"2024-12-29T08:10:45.156",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997871,1735459845165,-500.0,0.00012765,2,"2024-12-29T08:10:45.165",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997873,1735459845174,-500.0,0.00012765,2,"2024-12-29T08:10:45.174",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997876,1735459845184,-500.0,0.00012765,2,"2024-12-29T08:10:45.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997878,1735459845193,-500.0,0.00012765,2,"2024-12-29T08:10:45.193",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997880,1735459845202,-500.0,0.00012765,2,"2024-12-29T08:10:45.202",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997882,1735459845211,-500.0,0.00012765,2,"2024-12-29T08:10:45.211",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997884,1735459845220,-500.0,0.00012765,2,"2024-12-29T08:10:45.220",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997886,1735459845229,-500.0,0.00012765,2,"2024-12-29T08:10:45.229",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997888,1735459845238,-500.0,0.00012765,2,"2024-12-29T08:10:45.238",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997890,1735459845247,-500.0,0.00012765,2,"2024-12-29T08:10:45.247",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997892,1735459845256,-1089.17,0.00012765,2,"2024-12-29T08:10:45.256",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997894,1735459845265,-500.0,0.00012765,2,"2024-12-29T08:10:45.265",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997896,1735459845275,-500.0,0.00012765,2,"2024-12-29T08:10:45.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997898,1735459845283,-500.0,0.00012765,2,"2024-12-29T08:10:45.283",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997899,1735459845292,-233.59530754,0.00012765,2,"2024-12-29T08:10:45.292",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997901,1735459845301,-500.0,0.00012765,2,"2024-12-29T08:10:45.301",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997903,1735459845310,-500.0,0.00012765,2,"2024-12-29T08:10:45.310",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997905,1735459845319,-500.0,0.00012765,2,"2024-12-29T08:10:45.319",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997907,1735459845329,-500.0,0.00012765,2,"2024-12-29T08:10:45.329",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997909,1735459845338,-500.0,0.00012765,2,"2024-12-29T08:10:45.338",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997911,1735459845347,-1409.19,0.00012765,2,"2024-12-29T08:10:45.347",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997913,1735459845356,-500.0,0.00012765,2,"2024-12-29T08:10:45.356",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997915,1735459845365,-500.0,0.00012765,2,"2024-12-29T08:10:45.365",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997917,1735459845373,-500.0,0.00012765,2,"2024-12-29T08:10:45.373",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997919,1735459845382,-500.0,0.00012765,2,"2024-12-29T08:10:45.382",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997921,1735459845391,-500.0,0.00012765,2,"2024-12-29T08:10:45.391",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997923,1735459845401,-500.0,0.00012765,2,"2024-12-29T08:10:45.401",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997925,1735459845410,-606.62,0.00012765,2,"2024-12-29T08:10:45.410",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997927,1735459845418,-500.0,0.00012765,2,"2024-12-29T08:10:45.418",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997929,1735459845427,-1478.1,0.00012765,2,"2024-12-29T08:10:45.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997931,1735459845436,-500.0,0.00012765,2,"2024-12-29T08:10:45.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997933,1735459845445,-500.0,0.00012765,2,"2024-12-29T08:10:45.445",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997935,1735459845455,-500.0,0.00012765,2,"2024-12-29T08:10:45.455",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997937,1735459845465,-500.0,0.00012765,2,"2024-12-29T08:10:45.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997939,1735459845474,-500.0,0.00012765,2,"2024-12-29T08:10:45.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997941,1735459845483,-552.20707973,0.00012765,2,"2024-12-29T08:10:45.483",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997943,1735459845492,-500.0,0.00012765,2,"2024-12-29T08:10:45.492",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997945,1735459845501,-500.0,0.00012765,2,"2024-12-29T08:10:45.501",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997947,1735459845510,-500.0,0.00012765,2,"2024-12-29T08:10:45.510",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997949,1735459845519,-500.0,0.00012765,2,"2024-12-29T08:10:45.519",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997951,1735459845528,-500.0,0.00012765,2,"2024-12-29T08:10:45.528",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997953,1735459845538,-500.0,0.00012765,2,"2024-12-29T08:10:45.538",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997955,1735459845547,-500.0,0.00012765,2,"2024-12-29T08:10:45.547",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997957,1735459845557,-5590.59,0.00012765,2,"2024-12-29T08:10:45.557",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997959,1735459845566,-500.0,0.00012765,2,"2024-12-29T08:10:45.566",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997961,1735459845575,-500.0,0.00012765,2,"2024-12-29T08:10:45.575",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997963,1735459845584,-500.0,0.00012765,2,"2024-12-29T08:10:45.584",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997965,1735459845595,-500.0,0.00012765,2,"2024-12-29T08:10:45.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997967,1735459845604,-520.01268288,0.00012765,2,"2024-12-29T08:10:45.604",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997969,1735459845613,-500.0,0.00012765,2,"2024-12-29T08:10:45.613",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997971,1735459845622,-1379.69,0.00012765,2,"2024-12-29T08:10:45.622",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997973,1735459845632,-487.32033253,0.00012765,2,"2024-12-29T08:10:45.632",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997975,1735459845641,-1673.67,0.00012765,2,"2024-12-29T08:10:45.641",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997977,1735459845650,-505.48,0.00012765,2,"2024-12-29T08:10:45.650",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997980,1735459845660,-500.0,0.00012765,2,"2024-12-29T08:10:45.660",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997982,1735459845669,-1419.87,0.00012765,2,"2024-12-29T08:10:45.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997983,1735459845679,-898.56,0.00012765,2,"2024-12-29T08:10:45.679",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997985,1735459845687,-500.0,0.00012765,2,"2024-12-29T08:10:45.687",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997988,1735459845697,-553.71,0.00012765,2,"2024-12-29T08:10:45.697",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997990,1735459845706,-681.56,0.00012765,2,"2024-12-29T08:10:45.706",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997991,1735459845715,-1069.85,0.00012765,2,"2024-12-29T08:10:45.715",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997993,1735459845724,-500.0,0.00012765,2,"2024-12-29T08:10:45.724",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997995,1735459845733,-1681.08,0.00012765,2,"2024-12-29T08:10:45.733",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346997997,1735459845742,-1093.24,0.00012765,2,"2024-12-29T08:10:45.742",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998000,1735459845751,-500.0,0.00012765,2,"2024-12-29T08:10:45.751",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998002,1735459845760,-12.33277867,0.00012765,2,"2024-12-29T08:10:45.760",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998030,1735459846022,-487.04423225,0.00012764,2,"2024-12-29T08:10:46.022",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998031,1735459846035,-12.95576775,0.00012764,2,"2024-12-29T08:10:46.035",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998032,1735459846044,-487.66722133,0.00012765,2,"2024-12-29T08:10:46.044",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998033,1735459846053,-500.0,0.00012765,2,"2024-12-29T08:10:46.053",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998035,1735459846063,-500.0,0.00012765,2,"2024-12-29T08:10:46.063",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998037,1735459846072,-500.76,0.00012765,2,"2024-12-29T08:10:46.072",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998039,1735459846081,-500.0,0.00012765,2,"2024-12-29T08:10:46.081",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998041,1735459846091,-663.26,0.00012765,2,"2024-12-29T08:10:46.091",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998043,1735459846100,-2240.83449,0.00012765,2,"2024-12-29T08:10:46.100",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998045,1735459846109,-500.0,0.00012765,2,"2024-12-29T08:10:46.109",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998047,1735459846119,-1078.56,0.00012765,2,"2024-12-29T08:10:46.119",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998049,1735459846128,-842.19,0.00012765,2,"2024-12-29T08:10:46.128",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998051,1735459846138,-377.8,0.00012766,2,"2024-12-29T08:10:46.138",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998053,1735459846147,-4302.35294291,0.00012769,2,"2024-12-29T08:10:46.147",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998055,1735459846157,-4302.35294291,0.00012795,2,"2024-12-29T08:10:46.157",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998057,1735459846166,-783.16313107,0.00012805,2,"2024-12-29T08:10:46.166",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998059,1735459846176,-4302.35294291,0.00012821,2,"2024-12-29T08:10:46.176",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998061,1735459846186,-4302.35294291,0.00012848,2,"2024-12-29T08:10:46.186",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998063,1735459846196,-4302.35294291,0.00012874,2,"2024-12-29T08:10:46.196",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998065,1735459846205,-673.73,0.00012899,2,"2024-12-29T08:10:46.205",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998067,1735459846214,-673.73,0.00012899,2,"2024-12-29T08:10:46.214",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998069,1735459846223,-532.0,0.000129,2,"2024-12-29T08:10:46.223",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998071,1735459846232,-370770.22063664,0.000129,2,"2024-12-29T08:10:46.232",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998073,1735459846242,-398793.262201,0.000129,2,"2024-12-29T08:10:46.242",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998075,1735459846251,-250.84681252,0.000129,2,"2024-12-29T08:10:46.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998077,1735459846260,-151.0,0.000129,2,"2024-12-29T08:10:46.260",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998079,1735459846270,-151.0,0.000129,2,"2024-12-29T08:10:46.270",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998081,1735459846278,-151.0,0.000129,2,"2024-12-29T08:10:46.278",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998083,1735459846287,-151.0,0.000129,2,"2024-12-29T08:10:46.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998085,1735459846296,-151.0,0.000129,2,"2024-12-29T08:10:46.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998087,1735459846306,-151.0,0.000129,2,"2024-12-29T08:10:46.306",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998089,1735459846316,-151.0,0.000129,2,"2024-12-29T08:10:46.316",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998091,1735459846325,-151.0,0.000129,2,"2024-12-29T08:10:46.325",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998093,1735459846335,-485.265625,0.000129,2,"2024-12-29T08:10:46.335",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998095,1735459846344,-485.265625,0.000129,2,"2024-12-29T08:10:46.344",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998097,1735459846353,-151.0,0.000129,2,"2024-12-29T08:10:46.353",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998099,1735459846363,-151.0,0.000129,2,"2024-12-29T08:10:46.363",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998101,1735459846372,-151.0,0.000129,2,"2024-12-29T08:10:46.372",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998103,1735459846381,-151.0,0.000129,2,"2024-12-29T08:10:46.381",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998105,1735459846391,-151.0,0.000129,2,"2024-12-29T08:10:46.391",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998107,1735459846400,-4302.35294291,0.000129,2,"2024-12-29T08:10:46.400",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998109,1735459846409,-151.438773,0.000129,2,"2024-12-29T08:10:46.409",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998111,1735459846419,-29371.0885237,0.00012961,2,"2024-12-29T08:10:46.419",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998113,1735459846428,-426.66336583,0.00012973,2,"2024-12-29T08:10:46.428",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998115,1735459846438,-500.77776372,0.00012973,2,"2024-12-29T08:10:46.438",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998117,1735459846447,-501.03215739,0.00012973,2,"2024-12-29T08:10:46.447",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998119,1735459846456,-501.21216982,0.00012973,2,"2024-12-29T08:10:46.456",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998121,1735459846465,-503.46474871,0.00012973,2,"2024-12-29T08:10:46.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998123,1735459846475,-161.5589217,0.00012973,2,"2024-12-29T08:10:46.475",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998125,1735459846484,-460.809,0.00012978,2,"2024-12-29T08:10:46.484",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998127,1735459846493,-2012.0,0.00012991,2,"2024-12-29T08:10:46.493",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998129,1735459846502,-1266.0,0.00012991,2,"2024-12-29T08:10:46.502",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998131,1735459846511,-150.0,0.00012991,2,"2024-12-29T08:10:46.511",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998133,1735459846521,-565.0,0.00012991,2,"2024-12-29T08:10:46.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998135,1735459846530,-634.0,0.00012991,2,"2024-12-29T08:10:46.530",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998137,1735459846540,-1900.0,0.00012991,2,"2024-12-29T08:10:46.540",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998139,1735459846549,-816.0,0.00012991,2,"2024-12-29T08:10:46.549",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998141,1735459846558,-1256.0,0.00012991,2,"2024-12-29T08:10:46.558",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998143,1735459846567,-3772.0,0.00012991,2,"2024-12-29T08:10:46.567",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998145,1735459846577,-911.0,0.00012991,2,"2024-12-29T08:10:46.577",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998147,1735459846586,-3685.0,0.00012991,2,"2024-12-29T08:10:46.586",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998149,1735459846595,-536.0,0.00012991,2,"2024-12-29T08:10:46.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998151,1735459846605,-500.0,0.00012994,2,"2024-12-29T08:10:46.605",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998153,1735459846615,-500.0,0.00012994,2,"2024-12-29T08:10:46.615",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998155,1735459846624,-500.0,0.00012994,2,"2024-12-29T08:10:46.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998157,1735459846634,-500.0,0.00012994,2,"2024-12-29T08:10:46.634",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998159,1735459846643,-500.0,0.00012994,2,"2024-12-29T08:10:46.643",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998161,1735459846652,-500.0,0.00012994,2,"2024-12-29T08:10:46.652",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998163,1735459846661,-500.0,0.00012997,2,"2024-12-29T08:10:46.661",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998165,1735459846670,-500.0,0.00012997,2,"2024-12-29T08:10:46.670",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998167,1735459846679,-500.0,0.00012997,2,"2024-12-29T08:10:46.679",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998169,1735459846688,-500.0,0.00012997,2,"2024-12-29T08:10:46.688",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998171,1735459846698,-2783.09,0.00012997,2,"2024-12-29T08:10:46.698",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998173,1735459846707,-500.0,0.00012997,2,"2024-12-29T08:10:46.707",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998175,1735459846717,-500.0,0.00012997,2,"2024-12-29T08:10:46.717",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998177,1735459846726,-1009.19,0.00012997,2,"2024-12-29T08:10:46.726",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998179,1735459846735,-500.0,0.00012997,2,"2024-12-29T08:10:46.735",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998180,1735459846743,-500.0,0.00012997,2,"2024-12-29T08:10:46.743",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998182,1735459846752,-500.0,0.00012997,2,"2024-12-29T08:10:46.752",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998184,1735459846762,-3155.1,0.00012997,2,"2024-12-29T08:10:46.762",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998186,1735459846771,-500.0,0.00012997,2,"2024-12-29T08:10:46.771",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998188,1735459846781,-1000.0,0.00012997,2,"2024-12-29T08:10:46.781",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998189,1735459846789,-500.0,0.00012997,2,"2024-12-29T08:10:46.789",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998191,1735459846799,-500.0,0.00012997,2,"2024-12-29T08:10:46.799",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998192,1735459846808,-500.0,0.00012997,2,"2024-12-29T08:10:46.808",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998194,1735459846817,-500.0,0.00012997,2,"2024-12-29T08:10:46.817",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998196,1735459846826,-673.73,0.00012999,2,"2024-12-29T08:10:46.826",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998198,1735459846835,-673.73,0.00012999,2,"2024-12-29T08:10:46.835",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998199,1735459846844,-673.73,0.00012999,2,"2024-12-29T08:10:46.844",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998201,1735459846854,-673.73,0.00012999,2,"2024-12-29T08:10:46.854",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998203,1735459846862,-673.73,0.00012999,2,"2024-12-29T08:10:46.862",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998204,1735459846871,-673.73,0.00012999,2,"2024-12-29T08:10:46.871",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998206,1735459846881,-673.73,0.00012999,2,"2024-12-29T08:10:46.881",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998208,1735459846890,-673.73,0.00012999,2,"2024-12-29T08:10:46.890",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998209,1735459846899,-673.73,0.00012999,2,"2024-12-29T08:10:46.899",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998211,1735459846908,-673.73,0.00012999,2,"2024-12-29T08:10:46.908",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998212,1735459846917,-673.73,0.00012999,2,"2024-12-29T08:10:46.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998214,1735459846925,-673.73,0.00012999,2,"2024-12-29T08:10:46.925",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998216,1735459846935,-673.73,0.00012999,2,"2024-12-29T08:10:46.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998218,1735459846944,-673.73,0.00012999,2,"2024-12-29T08:10:46.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998219,1735459846953,-673.73,0.00012999,2,"2024-12-29T08:10:46.953",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998221,1735459846962,-673.73,0.00012999,2,"2024-12-29T08:10:46.962",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998223,1735459846971,-673.73,0.00012999,2,"2024-12-29T08:10:46.971",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998224,1735459846980,-673.73,0.00012999,2,"2024-12-29T08:10:46.980",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998226,1735459846990,-673.73,0.00012999,2,"2024-12-29T08:10:46.990",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998228,1735459846999,-673.73,0.00012999,2,"2024-12-29T08:10:46.999",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998230,1735459847011,-673.86144872,0.00012999,2,"2024-12-29T08:10:47.011",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998232,1735459847020,-614417.81667137,0.00013,2,"2024-12-29T08:10:47.020",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998233,1735459847030,-202.6,0.00013,2,"2024-12-29T08:10:47.030",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998235,1735459847040,-202.6,0.00013,2,"2024-12-29T08:10:47.040",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998237,1735459847050,-920764.18346253,0.00013,2,"2024-12-29T08:10:47.050",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998239,1735459847063,-7341.17802967,0.00013,2,"2024-12-29T08:10:47.063",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998241,1735459847087,-1000.0,0.0001199,2,"2024-12-29T08:10:47.087",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998243,1735459847097,-1103929.34540039,0.00013,2,"2024-12-29T08:10:47.097",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998249,1735459847152,-58430.13577672,0.00013,2,"2024-12-29T08:10:47.152",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998251,1735459847163,-700.05,0.00013,2,"2024-12-29T08:10:47.163",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998252,1735459847174,-982.2799142,0.00013,2,"2024-12-29T08:10:47.174",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998254,1735459847184,-1897.0,0.00013,2,"2024-12-29T08:10:47.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998257,1735459847207,-451.03884044,0.00012764,2,"2024-12-29T08:10:47.207",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998326,1735459848063,-375.84,0.00012763,2,"2024-12-29T08:10:48.063",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998328,1735459848072,-48.96115956,0.00012764,2,"2024-12-29T08:10:48.072",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998331,1735459848082,-500.0,0.00012764,2,"2024-12-29T08:10:48.082",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998333,1735459848093,-500.0,0.00012994,2,"2024-12-29T08:10:48.093",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998335,1735459848102,-14148.003134,0.00013,2,"2024-12-29T08:10:48.102",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998337,1735459848118,-3476.51521133,0.00013,2,"2024-12-29T08:10:48.118",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998340,1735459848137,-78623.30357134,0.00013,2,"2024-12-29T08:10:48.137",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998381,1735459848513,-542.54,0.0001199,2,"2024-12-29T08:10:48.513",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998383,1735459848523,-62.86,0.000129,2,"2024-12-29T08:10:48.523",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998418,1735459848838,-88.14,0.000129,2,"2024-12-29T08:10:48.838",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998420,1735459848848,-13178.8294958,0.00013,2,"2024-12-29T08:10:48.848",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998424,1735459848872,-500.0,0.00012764,2,"2024-12-29T08:10:48.872",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998426,1735459848882,-500.0,0.00012765,2,"2024-12-29T08:10:48.882",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998428,1735459848891,-2655.70327015,0.00013,2,"2024-12-29T08:10:48.891",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346998439,1735459848991,-477.26595871,0.00013,2,"2024-12-29T08:10:48.991",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999178,1735460073384,-2276.56876795,0.00011296,2,"2024-12-29T08:14:33.384",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999179,1735460073407,-1500.0,0.00012408,2,"2024-12-29T08:14:33.407",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999180,1735460073428,-2136.91106986,0.00012464,2,"2024-12-29T08:14:33.428",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999181,1735460073448,-2136.91106984,0.00012563,2,"2024-12-29T08:14:33.448",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999182,1735460073470,-300.0,0.00012563,2,"2024-12-29T08:14:33.470",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999183,1735460073493,-368.05,0.00012564,2,"2024-12-29T08:14:33.493",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999184,1735460073517,-374.04,0.00012564,2,"2024-12-29T08:14:33.517",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999185,1735460073539,-367.67,0.00012564,2,"2024-12-29T08:14:33.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999186,1735460073561,-369.43,0.00012564,2,"2024-12-29T08:14:33.561",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999187,1735460073583,-374.74,0.00012564,2,"2024-12-29T08:14:33.583",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999188,1735460073604,-377.31,0.00012564,2,"2024-12-29T08:14:33.604",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999189,1735460073625,-407.78536657,0.00012633,2,"2024-12-29T08:14:33.625",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999190,1735460073647,-380.07,0.00012664,2,"2024-12-29T08:14:33.647",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999191,1735460073669,-378.36,0.00012664,2,"2024-12-29T08:14:33.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999192,1735460073691,-376.59,0.00012664,2,"2024-12-29T08:14:33.691",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999193,1735460073712,-1086.36403363,0.0001274,2,"2024-12-29T08:14:33.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999194,1735460073732,-1075.38285099,0.0001274,2,"2024-12-29T08:14:33.732",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999195,1735460073756,-1117.14316716,0.0001274,2,"2024-12-29T08:14:33.756",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999196,1735460073777,-370.53,0.0001274,2,"2024-12-29T08:14:33.777",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999197,1735460073799,-379.23,0.0001274,2,"2024-12-29T08:14:33.799",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999198,1735460073820,-3712.4,0.00012763,2,"2024-12-29T08:14:33.820",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999199,1735460073841,-500.0,0.00012763,2,"2024-12-29T08:14:33.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999200,1735460073861,-674.82,0.00012763,2,"2024-12-29T08:14:33.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999201,1735460073883,-500.0,0.00012763,2,"2024-12-29T08:14:33.883",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999202,1735460073904,-500.0,0.00012763,2,"2024-12-29T08:14:33.904",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999203,1735460073925,-500.0,0.00012763,2,"2024-12-29T08:14:33.925",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999204,1735460073946,-1449.69,0.00012763,2,"2024-12-29T08:14:33.946",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999205,1735460073967,-524.51,0.00012763,2,"2024-12-29T08:14:33.967",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999206,1735460073988,-1467.86,0.00012763,2,"2024-12-29T08:14:33.988",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999207,1735460074010,-500.0,0.00012763,2,"2024-12-29T08:14:34.010",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999208,1735460074031,-3271.79,0.00012763,2,"2024-12-29T08:14:34.031",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999209,1735460074052,-518.8,0.00012763,2,"2024-12-29T08:14:34.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999210,1735460074074,-4752.2,0.00012763,2,"2024-12-29T08:14:34.074",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999211,1735460074098,-1134.45,0.00012763,2,"2024-12-29T08:14:34.098",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999212,1735460074119,-500.0,0.00012763,2,"2024-12-29T08:14:34.119",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999213,1735460074141,-797.57,0.00012763,2,"2024-12-29T08:14:34.141",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999214,1735460074163,-1492.83,0.00012763,2,"2024-12-29T08:14:34.163",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999215,1735460074185,-500.0,0.00012763,2,"2024-12-29T08:14:34.185",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999216,1735460074211,-1303.7,0.00012763,2,"2024-12-29T08:14:34.211",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999217,1735460074235,-500.0,0.00012763,2,"2024-12-29T08:14:34.235",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999218,1735460074260,-500.0,0.00012763,2,"2024-12-29T08:14:34.260",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999219,1735460074282,-500.0,0.00012763,2,"2024-12-29T08:14:34.282",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999220,1735460074303,-4492.99,0.00012763,2,"2024-12-29T08:14:34.303",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999221,1735460074324,-1141.09,0.00012763,2,"2024-12-29T08:14:34.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999222,1735460074346,-1249.58,0.00012763,2,"2024-12-29T08:14:34.346",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999223,1735460074366,-500.0,0.00012763,2,"2024-12-29T08:14:34.366",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999224,1735460074386,-6973.56,0.00012763,2,"2024-12-29T08:14:34.386",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999225,1735460074407,-500.0,0.00012763,2,"2024-12-29T08:14:34.407",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999226,1735460074427,-500.0,0.00012763,2,"2024-12-29T08:14:34.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999227,1735460074448,-1071.25,0.00012763,2,"2024-12-29T08:14:34.448",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999228,1735460074470,-4737.17,0.00012763,2,"2024-12-29T08:14:34.470",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999229,1735460074491,-718.73,0.00012763,2,"2024-12-29T08:14:34.491",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999230,1735460074512,-500.0,0.00012763,2,"2024-12-29T08:14:34.512",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999231,1735460074533,-2328.16,0.00012763,2,"2024-12-29T08:14:34.533",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999232,1735460074554,-500.0,0.00012763,2,"2024-12-29T08:14:34.554",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999233,1735460074575,-5868.36,0.00012763,2,"2024-12-29T08:14:34.575",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999234,1735460074596,-500.0,0.00012763,2,"2024-12-29T08:14:34.596",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999235,1735460074618,-500.0,0.00012763,2,"2024-12-29T08:14:34.618",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999236,1735460074638,-664.41,0.00012763,2,"2024-12-29T08:14:34.638",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999237,1735460074661,-500.0,0.00012763,2,"2024-12-29T08:14:34.661",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999238,1735460074683,-500.0,0.00012763,2,"2024-12-29T08:14:34.683",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999239,1735460074705,-661.94,0.00012763,2,"2024-12-29T08:14:34.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999240,1735460074725,-3870.61,0.00012763,2,"2024-12-29T08:14:34.725",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999241,1735460074749,-500.0,0.00012763,2,"2024-12-29T08:14:34.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999242,1735460074771,-500.0,0.00012763,2,"2024-12-29T08:14:34.771",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999243,1735460074791,-1062.58,0.00012763,2,"2024-12-29T08:14:34.791",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999244,1735460074812,-1005.98,0.00012763,2,"2024-12-29T08:14:34.812",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999245,1735460074836,-500.0,0.00012763,2,"2024-12-29T08:14:34.836",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999246,1735460074859,-500.0,0.00012763,2,"2024-12-29T08:14:34.859",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999247,1735460074880,-500.0,0.00012763,2,"2024-12-29T08:14:34.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999248,1735460074900,-500.0,0.00012763,2,"2024-12-29T08:14:34.900",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999249,1735460074921,-564.84,0.00012763,2,"2024-12-29T08:14:34.921",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999250,1735460074942,-1162.72,0.00012763,2,"2024-12-29T08:14:34.942",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999251,1735460074963,-500.0,0.00012763,2,"2024-12-29T08:14:34.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999252,1735460074983,-500.0,0.00012763,2,"2024-12-29T08:14:34.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999253,1735460075004,-500.0,0.00012763,2,"2024-12-29T08:14:35.004",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999254,1735460075026,-6872.18,0.00012763,2,"2024-12-29T08:14:35.026",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999255,1735460075050,-959.72,0.00012763,2,"2024-12-29T08:14:35.050",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999256,1735460075071,-2675.76,0.00012763,2,"2024-12-29T08:14:35.071",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999257,1735460075097,-500.0,0.00012763,2,"2024-12-29T08:14:35.097",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999258,1735460075119,-2560.52,0.00012763,2,"2024-12-29T08:14:35.119",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999259,1735460075142,-581.28,0.00012763,2,"2024-12-29T08:14:35.142",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999260,1735460075166,-500.0,0.00012763,2,"2024-12-29T08:14:35.166",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999261,1735460075188,-530.51,0.00012763,2,"2024-12-29T08:14:35.188",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999262,1735460075211,-649.53,0.00012763,2,"2024-12-29T08:14:35.211",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999263,1735460075234,-6200.7,0.00012763,2,"2024-12-29T08:14:35.234",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999264,1735460075259,-1601.93,0.00012763,2,"2024-12-29T08:14:35.259",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999265,1735460075281,-5989.76,0.00012763,2,"2024-12-29T08:14:35.281",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999266,1735460075303,-500.0,0.00012763,2,"2024-12-29T08:14:35.303",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999267,1735460075324,-1807.07,0.00012763,2,"2024-12-29T08:14:35.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999268,1735460075350,-500.0,0.00012763,2,"2024-12-29T08:14:35.350",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999269,1735460075378,-561.84,0.00012763,2,"2024-12-29T08:14:35.378",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999270,1735460075400,-940.89,0.00012763,2,"2024-12-29T08:14:35.400",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999271,1735460075425,-500.0,0.00012763,2,"2024-12-29T08:14:35.425",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999272,1735460075448,-4977.49,0.00012763,2,"2024-12-29T08:14:35.448",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999273,1735460075470,-500.0,0.00012763,2,"2024-12-29T08:14:35.470",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999274,1735460075494,-500.0,0.00012763,2,"2024-12-29T08:14:35.494",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999275,1735460075516,-1006.71,0.00012763,2,"2024-12-29T08:14:35.516",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999276,1735460075541,-500.0,0.00012763,2,"2024-12-29T08:14:35.541",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999277,1735460075563,-796.62,0.00012763,2,"2024-12-29T08:14:35.563",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999278,1735460075583,-519.94,0.00012763,2,"2024-12-29T08:14:35.583",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999279,1735460075606,-505.84,0.00012763,2,"2024-12-29T08:14:35.606",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999280,1735460075627,-1116.25,0.00012763,2,"2024-12-29T08:14:35.627",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999281,1735460075652,-545.05,0.00012763,2,"2024-12-29T08:14:35.652",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999282,1735460075674,-805.56,0.00012763,2,"2024-12-29T08:14:35.674",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999283,1735460075698,-500.0,0.00012763,2,"2024-12-29T08:14:35.698",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999284,1735460075718,-1643.14,0.00012763,2,"2024-12-29T08:14:35.718",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999285,1735460075739,-505.7115341,0.00012763,2,"2024-12-29T08:14:35.739",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999286,1735460075762,-500.0,0.00012763,2,"2024-12-29T08:14:35.762",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999287,1735460075783,-500.0,0.00012763,2,"2024-12-29T08:14:35.783",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999288,1735460075803,-500.0,0.00012763,2,"2024-12-29T08:14:35.803",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999289,1735460075826,-500.0,0.00012763,2,"2024-12-29T08:14:35.826",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999290,1735460075848,-500.0,0.00012763,2,"2024-12-29T08:14:35.848",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999291,1735460075869,-1297.56,0.00012763,2,"2024-12-29T08:14:35.869",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999292,1735460075891,-923.21,0.00012763,2,"2024-12-29T08:14:35.891",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999293,1735460075913,-500.0,0.00012763,2,"2024-12-29T08:14:35.913",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999294,1735460075935,-637.42,0.00012764,2,"2024-12-29T08:14:35.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999295,1735460075956,-500.0,0.00012764,2,"2024-12-29T08:14:35.956",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999296,1735460075982,-500.0,0.00012764,2,"2024-12-29T08:14:35.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999297,1735460076004,-500.0,0.00012764,2,"2024-12-29T08:14:36.004",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999298,1735460076026,-500.0,0.00012764,2,"2024-12-29T08:14:36.026",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999299,1735460076048,-500.0,0.00012764,2,"2024-12-29T08:14:36.048",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999300,1735460076070,-500.0,0.00012764,2,"2024-12-29T08:14:36.070",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999301,1735460076092,-500.0,0.00012764,2,"2024-12-29T08:14:36.092",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999302,1735460076116,-483.30248965,0.00012764,2,"2024-12-29T08:14:36.116",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999303,1735460076138,-500.0,0.00012764,2,"2024-12-29T08:14:36.138",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999304,1735460076159,-500.0,0.00012764,2,"2024-12-29T08:14:36.159",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999305,1735460076181,-500.0,0.00012764,2,"2024-12-29T08:14:36.181",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999306,1735460076203,-500.0,0.00012764,2,"2024-12-29T08:14:36.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999307,1735460076224,-500.0,0.00012764,2,"2024-12-29T08:14:36.224",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999308,1735460076251,-500.0,0.00012764,2,"2024-12-29T08:14:36.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999309,1735460076275,-500.0,0.00012764,2,"2024-12-29T08:14:36.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999310,1735460076296,-500.0,0.00012764,2,"2024-12-29T08:14:36.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999311,1735460076317,-500.0,0.00012764,2,"2024-12-29T08:14:36.317",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999312,1735460076338,-500.0,0.00012764,2,"2024-12-29T08:14:36.338",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999313,1735460076362,-500.0,0.00012764,2,"2024-12-29T08:14:36.362",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999314,1735460076389,-500.0,0.00012764,2,"2024-12-29T08:14:36.389",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999315,1735460076411,-500.0,0.00012764,2,"2024-12-29T08:14:36.411",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999316,1735460076433,-500.0,0.00012764,2,"2024-12-29T08:14:36.433",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999317,1735460076455,-500.0,0.00012764,2,"2024-12-29T08:14:36.455",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999318,1735460076477,-500.0,0.00012764,2,"2024-12-29T08:14:36.477",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999319,1735460076497,-500.0,0.00012764,2,"2024-12-29T08:14:36.497",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999320,1735460076520,-500.0,0.00012764,2,"2024-12-29T08:14:36.520",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999321,1735460076544,-500.0,0.00012764,2,"2024-12-29T08:14:36.544",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999322,1735460076566,-500.0,0.00012764,2,"2024-12-29T08:14:36.566",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999323,1735460076587,-500.0,0.00012764,2,"2024-12-29T08:14:36.587",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999324,1735460076607,-500.0,0.00012764,2,"2024-12-29T08:14:36.607",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999325,1735460076628,-500.0,0.00012764,2,"2024-12-29T08:14:36.628",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999326,1735460076649,-500.0,0.00012764,2,"2024-12-29T08:14:36.649",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999327,1735460076670,-500.0,0.00012764,2,"2024-12-29T08:14:36.670",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999328,1735460076692,-500.0,0.00012764,2,"2024-12-29T08:14:36.692",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999329,1735460076713,-500.0,0.00012764,2,"2024-12-29T08:14:36.713",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999330,1735460076734,-500.0,0.00012764,2,"2024-12-29T08:14:36.734",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999331,1735460076756,-500.0,0.00012764,2,"2024-12-29T08:14:36.756",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999332,1735460076777,-500.0,0.00012764,2,"2024-12-29T08:14:36.777",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999333,1735460076798,-500.0,0.00012764,2,"2024-12-29T08:14:36.798",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999334,1735460076819,-500.0,0.00012764,2,"2024-12-29T08:14:36.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999335,1735460076840,-500.0,0.00012764,2,"2024-12-29T08:14:36.840",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999336,1735460076861,-500.0,0.00012764,2,"2024-12-29T08:14:36.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999337,1735460076882,-500.0,0.00012764,2,"2024-12-29T08:14:36.882",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999338,1735460076903,-500.0,0.00012764,2,"2024-12-29T08:14:36.903",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999339,1735460077132,-500.0,0.00012764,2,"2024-12-29T08:14:37.132",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999340,1735460077155,-500.0,0.00012764,2,"2024-12-29T08:14:37.155",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999341,1735460077176,-500.0,0.00012764,2,"2024-12-29T08:14:37.176",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999342,1735460077197,-500.0,0.00012764,2,"2024-12-29T08:14:37.197",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999343,1735460077219,-500.0,0.00012764,2,"2024-12-29T08:14:37.219",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999344,1735460077239,-500.0,0.00012764,2,"2024-12-29T08:14:37.239",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999345,1735460077261,-500.0,0.00012764,2,"2024-12-29T08:14:37.261",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999346,1735460077287,-500.0,0.00012764,2,"2024-12-29T08:14:37.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999347,1735460077307,-500.0,0.00012764,2,"2024-12-29T08:14:37.307",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999348,1735460077330,-500.0,0.00012764,2,"2024-12-29T08:14:37.330",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999349,1735460077351,-500.0,0.00012764,2,"2024-12-29T08:14:37.351",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999350,1735460077372,-500.0,0.00012764,2,"2024-12-29T08:14:37.372",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999351,1735460077394,-500.0,0.00012764,2,"2024-12-29T08:14:37.394",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999352,1735460077415,-500.0,0.00012764,2,"2024-12-29T08:14:37.415",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999353,1735460077436,-500.0,0.00012764,2,"2024-12-29T08:14:37.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999354,1735460077458,-500.0,0.00012764,2,"2024-12-29T08:14:37.458",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999355,1735460077479,-500.0,0.00012764,2,"2024-12-29T08:14:37.479",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999356,1735460077500,-500.0,0.00012764,2,"2024-12-29T08:14:37.500",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999357,1735460077521,-500.0,0.00012764,2,"2024-12-29T08:14:37.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999358,1735460077542,-500.0,0.00012764,2,"2024-12-29T08:14:37.542",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999359,1735460077563,-501.40985999,0.00012764,2,"2024-12-29T08:14:37.563",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999360,1735460077584,-1018.73,0.00012764,7,"2024-12-29T08:14:37.584",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999361,1735460077605,-500.0,0.00012764,2,"2024-12-29T08:14:37.605",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999362,1735460077626,-500.0,0.00012764,2,"2024-12-29T08:14:37.626",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999363,1735460077647,-500.0,0.00012764,2,"2024-12-29T08:14:37.647",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999364,1735460077669,-500.0,0.00012764,2,"2024-12-29T08:14:37.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999365,1735460077690,-500.0,0.00012764,2,"2024-12-29T08:14:37.690",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999366,1735460077712,-500.0,0.00012764,2,"2024-12-29T08:14:37.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999367,1735460077733,-500.0,0.00012764,2,"2024-12-29T08:14:37.733",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999368,1735460077757,-500.0,0.00012764,2,"2024-12-29T08:14:37.757",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999369,1735460077780,-500.0,0.00012764,2,"2024-12-29T08:14:37.780",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999370,1735460077800,-500.0,0.00012764,2,"2024-12-29T08:14:37.800",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999371,1735460077823,-500.0,0.00012764,2,"2024-12-29T08:14:37.823",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999372,1735460077845,-500.0,0.00012764,2,"2024-12-29T08:14:37.845",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999373,1735460077867,-244.08401867,0.00012764,2,"2024-12-29T08:14:37.867",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999374,1735460077888,-500.0,0.00012764,2,"2024-12-29T08:14:37.888",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999375,1735460077911,-1146.48,0.00012764,2,"2024-12-29T08:14:37.911",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999376,1735460077932,-500.0,0.00012764,2,"2024-12-29T08:14:37.932",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999377,1735460077957,-500.0,0.00012764,2,"2024-12-29T08:14:37.957",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999378,1735460077979,-500.0,0.00012764,2,"2024-12-29T08:14:37.979",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999379,1735460078006,-500.0,0.00012764,2,"2024-12-29T08:14:38.006",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999380,1735460078029,-500.0,0.00012764,2,"2024-12-29T08:14:38.029",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999381,1735460078050,-500.0,0.00012764,2,"2024-12-29T08:14:38.050",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999382,1735460078071,-738.77,0.00012764,2,"2024-12-29T08:14:38.071",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999383,1735460078094,-500.0,0.00012764,2,"2024-12-29T08:14:38.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999384,1735460078116,-500.0,0.00012764,2,"2024-12-29T08:14:38.116",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999385,1735460078139,-500.0,0.00012764,2,"2024-12-29T08:14:38.139",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999386,1735460078159,-500.0,0.00012764,2,"2024-12-29T08:14:38.159",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999387,1735460078180,-500.0,0.00012764,2,"2024-12-29T08:14:38.180",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999388,1735460078201,-500.0,0.00012764,2,"2024-12-29T08:14:38.201",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999389,1735460078221,-500.0,0.00012764,2,"2024-12-29T08:14:38.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999390,1735460078242,-500.0,0.00012764,2,"2024-12-29T08:14:38.242",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999391,1735460078266,-500.0,0.00012764,2,"2024-12-29T08:14:38.266",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999392,1735460078289,-673.35,0.00012764,2,"2024-12-29T08:14:38.289",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999393,1735460078308,-500.0,0.00012764,2,"2024-12-29T08:14:38.308",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999394,1735460078329,-500.0,0.00012764,2,"2024-12-29T08:14:38.329",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999395,1735460078351,-500.0,0.00012764,2,"2024-12-29T08:14:38.351",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999396,1735460078372,-1272.61,0.00012765,2,"2024-12-29T08:14:38.372",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999397,1735460078393,-500.0,0.00012765,2,"2024-12-29T08:14:38.393",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999398,1735460078415,-3990.99,0.00012765,2,"2024-12-29T08:14:38.415",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999399,1735460078436,-500.0,0.00012765,2,"2024-12-29T08:14:38.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999400,1735460078459,-500.0,0.00012765,2,"2024-12-29T08:14:38.459",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999401,1735460078480,-500.0,0.00012765,2,"2024-12-29T08:14:38.480",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999402,1735460078502,-4313.82,0.00012765,2,"2024-12-29T08:14:38.502",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999403,1735460078523,-500.0,0.00012765,2,"2024-12-29T08:14:38.523",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999404,1735460078544,-500.0,0.00012765,2,"2024-12-29T08:14:38.544",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999405,1735460078567,-4341.23,0.00012765,2,"2024-12-29T08:14:38.567",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999406,1735460078588,-500.0,0.00012765,2,"2024-12-29T08:14:38.588",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999407,1735460078610,-500.0,0.00012765,2,"2024-12-29T08:14:38.610",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999408,1735460078633,-1296.18,0.00012765,2,"2024-12-29T08:14:38.633",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999409,1735460078654,-1181.6,0.00012765,2,"2024-12-29T08:14:38.654",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999410,1735460078674,-1140.57577159,0.0001287,2,"2024-12-29T08:14:38.674",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999411,1735460143249,1490.99939886,0.00010898,2,"2024-12-29T08:15:43.249",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999412,1735460256376,1510.50928562,0.00010911,2,"2024-12-29T08:17:36.376",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999415,1735460515876,484.7,0.00010013,2,"2024-12-29T08:21:55.876",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999424,1735460666012,500.0,0.00024701,120,"2024-12-29T08:24:26.012",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999471,1735461032371,-150.0,0.00011688,2,"2024-12-29T08:30:32.371",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999473,1735461032380,-150.0,0.00011688,2,"2024-12-29T08:30:32.380",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999474,1735461032389,-150.0,0.00011688,2,"2024-12-29T08:30:32.389",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999475,1735461032399,-151.48101012,0.00011688,2,"2024-12-29T08:30:32.399",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999476,1735461032408,-1000.0,0.00011804,2,"2024-12-29T08:30:32.408",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999477,1735461032417,-178.16,0.00011822,2,"2024-12-29T08:30:32.417",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999478,1735461032427,-246.47,0.00011891,2,"2024-12-29T08:30:32.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999479,1735461032436,-300.0,0.00011931,2,"2024-12-29T08:30:32.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999480,1735461032445,-10857.26913583,0.00011932,2,"2024-12-29T08:30:32.445",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999481,1735461032458,-88.70086417,0.00011932,2,"2024-12-29T08:30:32.458",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999482,1735461032467,-150.0,0.00011947,2,"2024-12-29T08:30:32.467",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999483,1735461032476,-250.0,0.00011981,2,"2024-12-29T08:30:32.476",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999484,1735461032486,-121.16258245,0.00012,2,"2024-12-29T08:30:32.486",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999485,1735461032695,-178.83741755,0.00012,2,"2024-12-29T08:30:32.695",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999486,1735461032705,-87.6095634,0.00012207,2,"2024-12-29T08:30:32.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999589,1735461038507,-62.3904366,0.00012207,2,"2024-12-29T08:30:38.507",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999590,1735461038516,-150.0,0.00012234,2,"2024-12-29T08:30:38.516",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999591,1735461038526,-484.7,0.00012277,2,"2024-12-29T08:30:38.526",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999592,1735461038535,-150.0,0.00012337,2,"2024-12-29T08:30:38.535",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999593,1735461038545,-150.0,0.00012337,2,"2024-12-29T08:30:38.545",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999594,1735461038556,-331.605,0.0001235,2,"2024-12-29T08:30:38.556",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999595,1735461038565,-150.0,0.00012467,2,"2024-12-29T08:30:38.565",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999596,1735461038576,-22.56976187,0.00012502,2,"2024-12-29T08:30:38.576",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999597,1735461038588,-127.43023813,0.00012502,2,"2024-12-29T08:30:38.588",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999598,1735461038598,-150.0,0.00012611,2,"2024-12-29T08:30:38.598",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999599,1735461038607,-150.0,0.00012685,2,"2024-12-29T08:30:38.607",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999600,1735461038616,-150.0,0.00012727,2,"2024-12-29T08:30:38.616",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999601,1735461038626,-151.624577,0.0001274,2,"2024-12-29T08:30:38.626",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999602,1735461038634,-150.0,0.00012761,2,"2024-12-29T08:30:38.634",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999604,1735461038644,-1000.0,0.00012762,2,"2024-12-29T08:30:38.644",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999606,1735461038653,-1322.2,0.00012763,2,"2024-12-29T08:30:38.653",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999608,1735461038663,-1603.93,0.00012763,2,"2024-12-29T08:30:38.663",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999609,1735461038672,-772.32,0.00012763,2,"2024-12-29T08:30:38.672",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999611,1735461038681,-1750.01,0.00012763,2,"2024-12-29T08:30:38.681",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999613,1735461038690,-500.0,0.00012763,2,"2024-12-29T08:30:38.690",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999615,1735461038699,-500.0,0.00012763,2,"2024-12-29T08:30:38.699",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999617,1735461038709,-500.0,0.00012763,2,"2024-12-29T08:30:38.709",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999619,1735461038718,-500.0,0.00012763,2,"2024-12-29T08:30:38.718",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999621,1735461038726,-500.0,0.00012763,2,"2024-12-29T08:30:38.726",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999623,1735461038736,-500.0,0.00012763,2,"2024-12-29T08:30:38.736",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999625,1735461038746,-760.11,0.00012763,2,"2024-12-29T08:30:38.746",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999627,1735461038756,-500.0,0.00012763,2,"2024-12-29T08:30:38.756",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999629,1735461038765,-500.0,0.00012763,2,"2024-12-29T08:30:38.765",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999631,1735461038774,-500.0,0.00012763,2,"2024-12-29T08:30:38.774",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999633,1735461038783,-500.0,0.00012763,2,"2024-12-29T08:30:38.783",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999636,1735461038792,-500.0,0.00012763,2,"2024-12-29T08:30:38.792",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999639,1735461038801,-500.0,0.00012763,2,"2024-12-29T08:30:38.801",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999642,1735461038810,-1199.55,0.00012763,2,"2024-12-29T08:30:38.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999645,1735461038819,-500.0,0.00012763,2,"2024-12-29T08:30:38.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999648,1735461038828,-500.0,0.00012763,2,"2024-12-29T08:30:38.828",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999651,1735461038837,-500.0,0.00012763,2,"2024-12-29T08:30:38.837",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999653,1735461038846,-500.0,0.00012763,2,"2024-12-29T08:30:38.846",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999655,1735461038855,-500.0,0.00012763,2,"2024-12-29T08:30:38.855",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999657,1735461038864,-500.0,0.00012763,2,"2024-12-29T08:30:38.864",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999659,1735461038873,-500.0,0.00012763,2,"2024-12-29T08:30:38.873",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999661,1735461038882,-500.0,0.00012763,2,"2024-12-29T08:30:38.882",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999663,1735461038891,-1226.71,0.00012763,2,"2024-12-29T08:30:38.891",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999665,1735461038901,-500.0,0.00012763,2,"2024-12-29T08:30:38.901",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999667,1735461038910,-500.0,0.00012763,2,"2024-12-29T08:30:38.910",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999669,1735461038919,-500.0,0.00012763,2,"2024-12-29T08:30:38.919",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999671,1735461038928,-500.0,0.00012763,2,"2024-12-29T08:30:38.928",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999673,1735461038937,-500.0,0.00012763,2,"2024-12-29T08:30:38.937",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999675,1735461038946,-500.0,0.00012763,2,"2024-12-29T08:30:38.946",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999677,1735461038955,-500.0,0.00012763,2,"2024-12-29T08:30:38.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999679,1735461038965,-500.0,0.00012763,2,"2024-12-29T08:30:38.965",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999681,1735461038974,-763.0,0.00012763,2,"2024-12-29T08:30:38.974",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999683,1735461038983,-500.0,0.00012763,2,"2024-12-29T08:30:38.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999685,1735461038992,-500.0,0.00012763,2,"2024-12-29T08:30:38.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999687,1735461039001,-500.0,0.00012763,2,"2024-12-29T08:30:39.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999709,1735461039195,-500.0,0.00012763,2,"2024-12-29T08:30:39.195",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999711,1735461039206,-500.0,0.00012763,2,"2024-12-29T08:30:39.206",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999713,1735461039215,-500.0,0.00012763,2,"2024-12-29T08:30:39.215",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999715,1735461039225,-500.0,0.00012763,2,"2024-12-29T08:30:39.225",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999717,1735461039234,-500.0,0.00012763,2,"2024-12-29T08:30:39.234",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999719,1735461039243,-500.0,0.00012763,2,"2024-12-29T08:30:39.243",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999721,1735461039253,-500.0,0.00012763,2,"2024-12-29T08:30:39.253",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999723,1735461039262,-500.0,0.00012763,2,"2024-12-29T08:30:39.262",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999725,1735461039271,-500.0,0.00012763,2,"2024-12-29T08:30:39.271",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999727,1735461039280,-500.0,0.00012763,2,"2024-12-29T08:30:39.280",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999729,1735461039289,-500.0,0.00012763,2,"2024-12-29T08:30:39.289",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999731,1735461039299,-2268.14,0.00012763,2,"2024-12-29T08:30:39.299",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999733,1735461039309,-500.0,0.00012763,2,"2024-12-29T08:30:39.309",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999735,1735461039318,-500.0,0.00012763,2,"2024-12-29T08:30:39.318",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999737,1735461039327,-500.0,0.00012763,2,"2024-12-29T08:30:39.327",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999739,1735461039337,-500.0,0.00012763,2,"2024-12-29T08:30:39.337",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999741,1735461039346,-500.0,0.00012763,2,"2024-12-29T08:30:39.346",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999743,1735461039356,-500.0,0.00012763,2,"2024-12-29T08:30:39.356",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999745,1735461039365,-500.0,0.00012763,2,"2024-12-29T08:30:39.365",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999747,1735461039374,-1405.04,0.00012763,2,"2024-12-29T08:30:39.374",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999749,1735461039383,-500.0,0.00012763,2,"2024-12-29T08:30:39.383",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999751,1735461039392,-500.0,0.00012763,2,"2024-12-29T08:30:39.392",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999753,1735461039401,-500.0,0.00012763,2,"2024-12-29T08:30:39.401",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999755,1735461039411,-500.0,0.00012763,2,"2024-12-29T08:30:39.411",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999757,1735461039420,-500.0,0.00012763,2,"2024-12-29T08:30:39.420",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999759,1735461039429,-500.0,0.00012763,2,"2024-12-29T08:30:39.429",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999761,1735461039439,-3824.69,0.00012763,2,"2024-12-29T08:30:39.439",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999763,1735461039448,-500.0,0.00012763,2,"2024-12-29T08:30:39.448",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999765,1735461039457,-500.0,0.00012763,2,"2024-12-29T08:30:39.457",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999767,1735461039466,-500.0,0.00012763,2,"2024-12-29T08:30:39.466",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999769,1735461039475,-500.0,0.00012763,2,"2024-12-29T08:30:39.475",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999771,1735461039484,-500.0,0.00012763,2,"2024-12-29T08:30:39.484",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999773,1735461039493,-500.0,0.00012763,2,"2024-12-29T08:30:39.493",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999775,1735461039502,-500.0,0.00012763,2,"2024-12-29T08:30:39.502",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999777,1735461039511,-500.0,0.00012763,2,"2024-12-29T08:30:39.511",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999779,1735461039521,-591.03,0.00012763,2,"2024-12-29T08:30:39.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999781,1735461039529,-500.0,0.00012763,2,"2024-12-29T08:30:39.529",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999783,1735461039539,-4630.84,0.00012763,2,"2024-12-29T08:30:39.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999785,1735461039548,-500.0,0.00012763,2,"2024-12-29T08:30:39.548",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999787,1735461039557,-500.0,0.00012763,2,"2024-12-29T08:30:39.557",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999789,1735461039566,-500.0,0.00012763,2,"2024-12-29T08:30:39.566",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999791,1735461039577,-500.0,0.00012763,2,"2024-12-29T08:30:39.577",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999793,1735461039587,-500.0,0.00012763,2,"2024-12-29T08:30:39.587",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999795,1735461039596,-500.0,0.00012763,2,"2024-12-29T08:30:39.596",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999797,1735461039605,-500.0,0.00012763,2,"2024-12-29T08:30:39.605",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999799,1735461039615,-500.0,0.00012763,2,"2024-12-29T08:30:39.615",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999801,1735461039624,-500.0,0.00012763,2,"2024-12-29T08:30:39.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999802,1735461039633,-500.0,0.00012763,2,"2024-12-29T08:30:39.633",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999804,1735461039642,-500.0,0.00012763,2,"2024-12-29T08:30:39.642",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999807,1735461039652,-500.0,0.00012763,2,"2024-12-29T08:30:39.652",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999808,1735461039662,-500.0,0.00012763,2,"2024-12-29T08:30:39.662",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999811,1735461039673,-500.0,0.00012763,2,"2024-12-29T08:30:39.673",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999813,1735461039682,-500.0,0.00012763,2,"2024-12-29T08:30:39.682",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999815,1735461039691,-500.0,0.00012763,2,"2024-12-29T08:30:39.691",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999817,1735461039699,-500.0,0.00012763,2,"2024-12-29T08:30:39.699",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999819,1735461039709,-500.0,0.00012763,2,"2024-12-29T08:30:39.709",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999820,1735461039718,-500.0,0.00012763,2,"2024-12-29T08:30:39.718",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999822,1735461039727,-1255.0,0.00012763,2,"2024-12-29T08:30:39.727",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999824,1735461039736,-500.0,0.00012763,2,"2024-12-29T08:30:39.736",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999826,1735461039746,-500.0,0.00012763,2,"2024-12-29T08:30:39.746",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999829,1735461039755,-174.13559427,0.00012763,2,"2024-12-29T08:30:39.755",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999830,1735461039764,-500.0,0.00012763,2,"2024-12-29T08:30:39.764",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999833,1735461039773,-500.0,0.00012763,2,"2024-12-29T08:30:39.773",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999835,1735461039782,-500.0,0.00012763,2,"2024-12-29T08:30:39.782",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999836,1735461039791,-500.0,0.00012763,2,"2024-12-29T08:30:39.791",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999839,1735461039801,-4167.45,0.00012763,2,"2024-12-29T08:30:39.801",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999840,1735461039810,-374.1387796,0.00012763,2,"2024-12-29T08:30:39.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999843,1735461039820,-500.0,0.00012763,2,"2024-12-29T08:30:39.820",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999845,1735461039829,-2108.86,0.00012763,2,"2024-12-29T08:30:39.829",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999847,1735461039838,-500.0,0.00012763,2,"2024-12-29T08:30:39.838",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999849,1735461039847,-500.0,0.00012763,2,"2024-12-29T08:30:39.847",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999851,1735461039855,-500.0,0.00012763,2,"2024-12-29T08:30:39.855",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999852,1735461039864,-500.0,0.00012763,2,"2024-12-29T08:30:39.864",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999854,1735461039873,-500.0,0.00012763,2,"2024-12-29T08:30:39.873",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999856,1735461039883,-500.0,0.00012763,2,"2024-12-29T08:30:39.883",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999858,1735461039891,-500.0,0.00012763,2,"2024-12-29T08:30:39.891",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999860,1735461039900,-500.0,0.00012763,2,"2024-12-29T08:30:39.900",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999862,1735461039909,-500.0,0.00012763,2,"2024-12-29T08:30:39.909",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999864,1735461039918,-500.0,0.00012763,2,"2024-12-29T08:30:39.918",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999866,1735461039927,-500.0,0.00012763,2,"2024-12-29T08:30:39.927",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999868,1735461039937,-500.0,0.00012763,2,"2024-12-29T08:30:39.937",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999871,1735461039946,-500.0,0.00012763,2,"2024-12-29T08:30:39.946",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999873,1735461039955,-500.0,0.00012763,2,"2024-12-29T08:30:39.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999875,1735461039964,-500.0,0.00012763,2,"2024-12-29T08:30:39.964",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999876,1735461039974,-500.0,0.00012763,2,"2024-12-29T08:30:39.974",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999878,1735461039983,-500.0,0.00012763,2,"2024-12-29T08:30:39.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999880,1735461039992,-500.0,0.00012763,2,"2024-12-29T08:30:39.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999882,1735461040001,-500.0,0.00012763,2,"2024-12-29T08:30:40.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999884,1735461040010,-500.0,0.00012763,2,"2024-12-29T08:30:40.010",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999886,1735461040019,-500.0,0.00012763,2,"2024-12-29T08:30:40.019",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999888,1735461040028,-500.0,0.00012763,2,"2024-12-29T08:30:40.028",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999890,1735461040037,-500.0,0.00012763,2,"2024-12-29T08:30:40.037",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999892,1735461040046,-504.48011061,0.00012763,2,"2024-12-29T08:30:40.046",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999895,1735461040055,-500.0,0.00012763,2,"2024-12-29T08:30:40.055",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999896,1735461040064,-500.0,0.00012763,2,"2024-12-29T08:30:40.064",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999898,1735461040073,-500.0,0.00012763,2,"2024-12-29T08:30:40.073",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999900,1735461040083,-500.0,0.00012763,2,"2024-12-29T08:30:40.083",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999902,1735461040092,-500.0,0.00012763,2,"2024-12-29T08:30:40.092",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999905,1735461040102,-500.0,0.00012763,2,"2024-12-29T08:30:40.102",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999906,1735461040111,-959.32,0.00012763,2,"2024-12-29T08:30:40.111",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999908,1735461040120,-500.0,0.00012763,2,"2024-12-29T08:30:40.120",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999910,1735461040129,-721.06,0.00012763,2,"2024-12-29T08:30:40.129",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999912,1735461040138,-500.0,0.00012764,2,"2024-12-29T08:30:40.138",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999914,1735461040147,-500.0,0.00012764,2,"2024-12-29T08:30:40.147",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999916,1735461040157,-500.0,0.00012764,2,"2024-12-29T08:30:40.157",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999918,1735461040165,-500.0,0.00012764,2,"2024-12-29T08:30:40.165",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999920,1735461040175,-500.0,0.00012764,2,"2024-12-29T08:30:40.175",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999922,1735461040184,-500.0,0.00012764,2,"2024-12-29T08:30:40.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999924,1735461040195,-500.0,0.00012764,2,"2024-12-29T08:30:40.195",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999926,1735461040203,-500.0,0.00012764,2,"2024-12-29T08:30:40.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999928,1735461040212,-500.0,0.00012764,2,"2024-12-29T08:30:40.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999930,1735461040221,-500.0,0.00012764,2,"2024-12-29T08:30:40.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999932,1735461040230,-500.0,0.00012764,2,"2024-12-29T08:30:40.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999934,1735461040239,-500.0,0.00012764,2,"2024-12-29T08:30:40.239",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999936,1735461040248,-500.0,0.00012764,2,"2024-12-29T08:30:40.248",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999939,1735461040258,-500.0,0.00012764,2,"2024-12-29T08:30:40.258",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999941,1735461040267,-500.0,0.00012764,2,"2024-12-29T08:30:40.267",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999943,1735461040276,-500.0,0.00012764,2,"2024-12-29T08:30:40.276",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999945,1735461040285,-500.0,0.00012764,2,"2024-12-29T08:30:40.285",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999947,1735461040294,-500.0,0.00012764,2,"2024-12-29T08:30:40.294",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999949,1735461040304,-506.03781637,0.00012764,2,"2024-12-29T08:30:40.304",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999952,1735461040314,-500.0,0.00012764,2,"2024-12-29T08:30:40.314",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999953,1735461040323,-500.0,0.00012764,2,"2024-12-29T08:30:40.323",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999956,1735461040336,-500.0,0.00012764,2,"2024-12-29T08:30:40.336",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999958,1735461040345,-500.0,0.00012764,2,"2024-12-29T08:30:40.345",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999960,1735461040354,-500.0,0.00012764,2,"2024-12-29T08:30:40.354",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999962,1735461040363,-638.94925996,0.00012764,2,"2024-12-29T08:30:40.363",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999964,1735461040372,-500.0,0.00012764,2,"2024-12-29T08:30:40.372",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999966,1735461040381,-500.0,0.00012764,2,"2024-12-29T08:30:40.381",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999968,1735461040390,-500.0,0.00012764,2,"2024-12-29T08:30:40.390",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999970,1735461040400,-500.0,0.00012764,2,"2024-12-29T08:30:40.400",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999972,1735461040409,-500.0,0.00012764,2,"2024-12-29T08:30:40.409",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999974,1735461040417,-500.0,0.00012764,2,"2024-12-29T08:30:40.417",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999976,1735461040427,-500.0,0.00012764,2,"2024-12-29T08:30:40.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999978,1735461040435,-500.0,0.00012764,2,"2024-12-29T08:30:40.435",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999980,1735461040445,-500.0,0.00012764,2,"2024-12-29T08:30:40.445",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999982,1735461040454,-500.0,0.00012764,2,"2024-12-29T08:30:40.454",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999984,1735461040466,-500.0,0.00012764,2,"2024-12-29T08:30:40.466",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999986,1735461040475,-500.0,0.00012764,2,"2024-12-29T08:30:40.475",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999988,1735461040484,-500.0,0.00012764,2,"2024-12-29T08:30:40.484",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999990,1735461040493,-500.0,0.00012764,2,"2024-12-29T08:30:40.493",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999992,1735461040502,-313.88689309,0.00012764,2,"2024-12-29T08:30:40.502",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999994,1735461040511,-500.0,0.00012764,2,"2024-12-29T08:30:40.511",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999996,1735461040520,-500.0,0.00012764,2,"2024-12-29T08:30:40.520",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[346999998,1735461040529,-500.0,0.00012764,2,"2024-12-29T08:30:40.529",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000000,1735461040539,-390.49318725,0.00012764,2,"2024-12-29T08:30:40.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000002,1735461040549,-500.0,0.00012764,2,"2024-12-29T08:30:40.549",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000004,1735461040558,-500.0,0.00012764,2,"2024-12-29T08:30:40.558",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000006,1735461040568,-500.0,0.00012764,2,"2024-12-29T08:30:40.568",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000008,1735461040582,-500.0,0.00012764,2,"2024-12-29T08:30:40.582",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000010,1735461040591,-502.5231316,0.00012764,2,"2024-12-29T08:30:40.591",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000012,1735461040600,-500.0,0.00012764,2,"2024-12-29T08:30:40.600",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000014,1735461040609,-150.0,0.00012764,2,"2024-12-29T08:30:40.609",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000016,1735461040620,-500.0,0.00012764,2,"2024-12-29T08:30:40.620",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000018,1735461040629,-583.49574558,0.00012764,2,"2024-12-29T08:30:40.629",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000020,1735461040637,-5000.0,0.00012764,2,"2024-12-29T08:30:40.637",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000022,1735461040646,-500.0,0.00012764,2,"2024-12-29T08:30:40.646",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000024,1735461040655,-500.0,0.00012764,2,"2024-12-29T08:30:40.655",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000026,1735461040664,-500.0,0.00012764,2,"2024-12-29T08:30:40.664",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000028,1735461040672,-500.0,0.00012764,2,"2024-12-29T08:30:40.672",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000030,1735461040682,-500.0,0.00012764,2,"2024-12-29T08:30:40.682",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000032,1735461040691,-500.0,0.00012764,2,"2024-12-29T08:30:40.691",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000034,1735461040700,-500.0,0.00012764,2,"2024-12-29T08:30:40.700",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000035,1735461040709,-500.0,0.00012764,2,"2024-12-29T08:30:40.709",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000036,1735461040718,-500.0,0.00012764,2,"2024-12-29T08:30:40.718",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000037,1735461040727,-500.0,0.00012764,2,"2024-12-29T08:30:40.727",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000038,1735461040736,-500.0,0.00012764,2,"2024-12-29T08:30:40.736",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000039,1735461040745,-500.0,0.00012764,2,"2024-12-29T08:30:40.745",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000040,1735461040755,-500.0,0.00012764,2,"2024-12-29T08:30:40.755",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000041,1735461040764,-500.0,0.00012764,2,"2024-12-29T08:30:40.764",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000042,1735461040773,-500.0,0.00012764,2,"2024-12-29T08:30:40.773",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000043,1735461040782,-500.0,0.00012764,2,"2024-12-29T08:30:40.782",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000045,1735461040791,-500.0,0.00012764,2,"2024-12-29T08:30:40.791",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000047,1735461040803,-500.0,0.00012764,2,"2024-12-29T08:30:40.803",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000049,1735461040813,-500.0,0.00012764,2,"2024-12-29T08:30:40.813",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000051,1735461040822,-500.0,0.00012764,2,"2024-12-29T08:30:40.822",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000053,1735461040831,-500.0,0.00012764,2,"2024-12-29T08:30:40.831",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000055,1735461040840,-500.0,0.00012764,2,"2024-12-29T08:30:40.840",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000057,1735461040849,-500.0,0.00012764,2,"2024-12-29T08:30:40.849",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000059,1735461040858,-500.0,0.00012764,2,"2024-12-29T08:30:40.858",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000061,1735461040868,-500.0,0.00012764,2,"2024-12-29T08:30:40.868",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000063,1735461040878,-500.0,0.00012764,2,"2024-12-29T08:30:40.878",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000065,1735461040887,-500.0,0.00012764,2,"2024-12-29T08:30:40.887",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000068,1735461040897,-500.0,0.00012764,2,"2024-12-29T08:30:40.897",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000070,1735461040907,-500.0,0.00012764,2,"2024-12-29T08:30:40.907",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000072,1735461040917,-500.0,0.00012764,2,"2024-12-29T08:30:40.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000074,1735461040926,-500.0,0.00012764,2,"2024-12-29T08:30:40.926",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000076,1735461040935,-500.0,0.00012764,2,"2024-12-29T08:30:40.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000077,1735461040945,-700.27,0.00012764,2,"2024-12-29T08:30:40.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000080,1735461040954,-1064.57,0.00012764,2,"2024-12-29T08:30:40.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000081,1735461040963,-5406.95,0.00012764,2,"2024-12-29T08:30:40.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000083,1735461040972,-5406.95,0.00012764,2,"2024-12-29T08:30:40.972",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000085,1735461040982,-500.0,0.00012764,2,"2024-12-29T08:30:40.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000088,1735461040991,-2742.22,0.00012764,2,"2024-12-29T08:30:40.991",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000089,1735461041001,-500.0,0.00012764,2,"2024-12-29T08:30:41.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000091,1735461041011,-500.0,0.00012764,2,"2024-12-29T08:30:41.011",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000094,1735461041020,-500.0,0.00012764,2,"2024-12-29T08:30:41.020",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000096,1735461041029,-500.0,0.00012764,2,"2024-12-29T08:30:41.029",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000098,1735461041038,-608.20505521,0.00012765,2,"2024-12-29T08:30:41.038",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000100,1735461041048,-683.87,0.00012765,2,"2024-12-29T08:30:41.048",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000102,1735461041057,-1384.07,0.00012765,2,"2024-12-29T08:30:41.057",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000104,1735461041067,-788.0,0.00012765,2,"2024-12-29T08:30:41.067",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000105,1735461041076,-2692.79,0.00012765,2,"2024-12-29T08:30:41.076",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000108,1735461041086,-540.90645952,0.00012765,2,"2024-12-29T08:30:41.086",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000109,1735461041095,-800.91,0.00012765,2,"2024-12-29T08:30:41.095",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000111,1735461041105,-1304.59,0.00012765,2,"2024-12-29T08:30:41.105",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000113,1735461041115,-500.0,0.00012765,2,"2024-12-29T08:30:41.115",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000115,1735461041124,-636.01,0.00012765,2,"2024-12-29T08:30:41.124",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000118,1735461041135,-500.0,0.00012765,2,"2024-12-29T08:30:41.135",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000120,1735461041145,-634.01,0.00012765,2,"2024-12-29T08:30:41.145",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000122,1735461041154,-500.0,0.00012765,2,"2024-12-29T08:30:41.154",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000124,1735461041163,-438.74882478,0.00012765,2,"2024-12-29T08:30:41.163",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000148,1735461041385,-1711.391382,0.00012664,2,"2024-12-29T08:30:41.385",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000150,1735461041397,-509.558318,0.00012664,2,"2024-12-29T08:30:41.397",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000152,1735461041406,-61.25117522,0.00012765,2,"2024-12-29T08:30:41.406",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000154,1735461041416,-79.03952007,0.00012765,2,"2024-12-29T08:30:41.416",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000156,1735461041427,-444.69047993,0.00012765,2,"2024-12-29T08:30:41.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000158,1735461041436,-99.65425853,0.00012765,2,"2024-12-29T08:30:41.436",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000161,1735461041447,-852.22895866,0.00012765,2,"2024-12-29T08:30:41.447",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000163,1735461041459,-253.90758358,0.00012765,2,"2024-12-29T08:30:41.459",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000166,1735461041477,-380.824444,0.00012765,2,"2024-12-29T08:30:41.477",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000168,1735461041487,-537.49993158,0.00012765,2,"2024-12-29T08:30:41.487",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000175,1735461041543,-503.84482365,0.00012765,2,"2024-12-29T08:30:41.543",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000177,1735461041554,-1504.73,0.00012765,2,"2024-12-29T08:30:41.554",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000178,1735461041563,-500.0,0.00012765,2,"2024-12-29T08:30:41.563",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000181,1735461041572,-326.52979235,0.00012765,2,"2024-12-29T08:30:41.572",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000183,1735461041586,-173.47020765,0.00012765,2,"2024-12-29T08:30:41.586",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000185,1735461041595,-626.69,0.00012765,2,"2024-12-29T08:30:41.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000187,1735461041604,-500.0,0.00012765,2,"2024-12-29T08:30:41.604",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000189,1735461041614,-500.0,0.00012765,2,"2024-12-29T08:30:41.614",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000191,1735461041624,-620.58,0.00012765,2,"2024-12-29T08:30:41.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000193,1735461041632,-500.0,0.00012765,2,"2024-12-29T08:30:41.632",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000195,1735461041641,-508.06,0.00012765,2,"2024-12-29T08:30:41.641",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000197,1735461041650,-500.0,0.00012765,2,"2024-12-29T08:30:41.650",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000199,1735461041659,-500.0,0.00012765,2,"2024-12-29T08:30:41.659",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000201,1735461041669,-571.19979235,0.00012765,2,"2024-12-29T08:30:41.669",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000203,1735461041680,-428.80020765,0.00012765,2,"2024-12-29T08:30:41.680",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000205,1735461041689,-500.0,0.00012765,2,"2024-12-29T08:30:41.689",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000207,1735461041698,-500.0,0.00012765,2,"2024-12-29T08:30:41.698",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000209,1735461041708,-500.0,0.00012765,2,"2024-12-29T08:30:41.708",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000211,1735461041717,-500.0,0.00012765,2,"2024-12-29T08:30:41.717",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000213,1735461041726,-500.0,0.00012803,2,"2024-12-29T08:30:41.726",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000215,1735461041736,-4000.57,0.00012803,2,"2024-12-29T08:30:41.736",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000217,1735461041745,-541.3,0.00012803,2,"2024-12-29T08:30:41.745",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000219,1735461041754,-1475.3,0.00012803,2,"2024-12-29T08:30:41.754",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000221,1735461041763,-7233.64,0.00012803,2,"2024-12-29T08:30:41.763",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000223,1735461041772,-2664.28,0.00012803,2,"2024-12-29T08:30:41.772",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000225,1735461041781,-6410.49,0.00012803,2,"2024-12-29T08:30:41.781",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000227,1735461041790,-1053.63,0.00012803,2,"2024-12-29T08:30:41.790",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000229,1735461041799,-2036.25,0.00012803,2,"2024-12-29T08:30:41.799",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000231,1735461041809,-4770.09,0.00012803,2,"2024-12-29T08:30:41.809",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000233,1735461041819,-1550.22,0.00012803,2,"2024-12-29T08:30:41.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000235,1735461041828,-661.63,0.00012803,2,"2024-12-29T08:30:41.828",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000237,1735461041837,-522.34,0.00012803,2,"2024-12-29T08:30:41.837",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000239,1735461041846,-500.0,0.00012803,2,"2024-12-29T08:30:41.846",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000241,1735461041855,-500.0,0.00012803,2,"2024-12-29T08:30:41.855",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000243,1735461041864,-1391.48,0.00012803,2,"2024-12-29T08:30:41.864",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000245,1735461041873,-500.0,0.00012803,2,"2024-12-29T08:30:41.873",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000247,1735461041883,-1574.68,0.00012803,2,"2024-12-29T08:30:41.883",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000264,1735461042018,-687.82,0.00012803,2,"2024-12-29T08:30:42.018",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000267,1735461042049,-1236.17,0.00012803,2,"2024-12-29T08:30:42.049",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000269,1735461042058,-3090.84,0.00012803,2,"2024-12-29T08:30:42.058",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000271,1735461042067,-2036.94,0.00012803,2,"2024-12-29T08:30:42.067",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000273,1735461042076,-500.0,0.00012803,2,"2024-12-29T08:30:42.076",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000275,1735461042086,-500.0,0.00012803,2,"2024-12-29T08:30:42.086",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000277,1735461042094,-884.74,0.00012803,2,"2024-12-29T08:30:42.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000279,1735461042103,-669.99,0.00012803,2,"2024-12-29T08:30:42.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000281,1735461042113,-1310.02,0.00012804,2,"2024-12-29T08:30:42.113",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000283,1735461042122,-2083.43,0.00012804,2,"2024-12-29T08:30:42.122",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000285,1735461042131,-3357.86,0.00012804,2,"2024-12-29T08:30:42.131",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000287,1735461042140,-10492.51,0.00012804,2,"2024-12-29T08:30:42.140",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000289,1735461042149,-826.35,0.00012804,2,"2024-12-29T08:30:42.149",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000291,1735461042159,-1638.09,0.00012804,2,"2024-12-29T08:30:42.159",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000293,1735461042168,-8499.19066899,0.00012805,2,"2024-12-29T08:30:42.168",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000295,1735461042178,-8021.60462124,0.0001287,2,"2024-12-29T08:30:42.178",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000297,1735461042187,-3246.2237472,0.00012873,2,"2024-12-29T08:30:42.187",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000299,1735461042197,-3246.2237472,0.00012876,2,"2024-12-29T08:30:42.197",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000301,1735461042206,-3077.68,0.00012876,2,"2024-12-29T08:30:42.206",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000303,1735461042215,-1175.33,0.00012876,2,"2024-12-29T08:30:42.215",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000305,1735461042224,-3882.33,0.00012876,2,"2024-12-29T08:30:42.224",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000307,1735461042233,-500.0,0.00012876,2,"2024-12-29T08:30:42.233",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000309,1735461042243,-3408.42,0.00012876,2,"2024-12-29T08:30:42.243",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000311,1735461042251,-4554.19,0.00012876,2,"2024-12-29T08:30:42.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000313,1735461042261,-1178.86,0.00012876,2,"2024-12-29T08:30:42.261",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000315,1735461042270,-1380.61,0.00012876,2,"2024-12-29T08:30:42.270",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000317,1735461042279,-1276.4,0.00012876,2,"2024-12-29T08:30:42.279",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000319,1735461042288,-4560.62,0.00012876,2,"2024-12-29T08:30:42.288",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000321,1735461042297,-6047.22,0.00012876,2,"2024-12-29T08:30:42.297",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000323,1735461042306,-964.06,0.00012876,2,"2024-12-29T08:30:42.306",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000325,1735461042315,-1114.27,0.00012876,2,"2024-12-29T08:30:42.315",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000327,1735461042324,-2728.95,0.00012876,2,"2024-12-29T08:30:42.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000329,1735461042333,-1535.18,0.00012876,2,"2024-12-29T08:30:42.333",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000331,1735461042342,-500.0,0.00012876,2,"2024-12-29T08:30:42.342",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000333,1735461042351,-870.63,0.00012876,2,"2024-12-29T08:30:42.351",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000335,1735461042360,-10492.51,0.00012876,2,"2024-12-29T08:30:42.360",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000337,1735461042369,-1638.09,0.00012876,2,"2024-12-29T08:30:42.369",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000339,1735461042378,-2000.0,0.00012877,2,"2024-12-29T08:30:42.378",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000341,1735461042387,-3246.2237472,0.00012879,2,"2024-12-29T08:30:42.387",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000343,1735461042396,-1000.0,0.0001288,2,"2024-12-29T08:30:42.396",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000345,1735461042405,-3246.2237472,0.00012882,2,"2024-12-29T08:30:42.405",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000347,1735461042415,-3246.2237472,0.00012885,2,"2024-12-29T08:30:42.415",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000349,1735461042425,-3246.2237472,0.00012888,2,"2024-12-29T08:30:42.425",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000351,1735461042434,-3246.2237472,0.00012891,2,"2024-12-29T08:30:42.434",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000353,1735461042443,-3246.2237472,0.00012894,2,"2024-12-29T08:30:42.443",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000355,1735461042453,-3246.2237472,0.00012897,2,"2024-12-29T08:30:42.453",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000357,1735461042462,-600.486867,0.00012898,2,"2024-12-29T08:30:42.462",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000359,1735461042471,-500.0,0.00012899,2,"2024-12-29T08:30:42.471",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000361,1735461042480,-1354.48,0.00012899,2,"2024-12-29T08:30:42.480",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000363,1735461042490,-500.0,0.00012899,2,"2024-12-29T08:30:42.490",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000365,1735461042499,-4305.78,0.00012899,2,"2024-12-29T08:30:42.499",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000367,1735461042508,-6682.99,0.00012899,2,"2024-12-29T08:30:42.508",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000369,1735461042517,-2400.82,0.00012899,2,"2024-12-29T08:30:42.517",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000371,1735461042526,-684.84,0.00012899,2,"2024-12-29T08:30:42.526",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000373,1735461042535,-559.19,0.00012899,2,"2024-12-29T08:30:42.535",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000375,1735461042544,-500.0,0.00012899,2,"2024-12-29T08:30:42.544",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000377,1735461042555,-534.83,0.00012899,2,"2024-12-29T08:30:42.555",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000379,1735461042564,-168.2925184,0.000129,2,"2024-12-29T08:30:42.564",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000381,1735461042575,-3246.2237472,0.000129,2,"2024-12-29T08:30:42.575",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000383,1735461042586,-10505.15993878,0.000129,2,"2024-12-29T08:30:42.586",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000385,1735461042595,-1212.52369714,0.000129,2,"2024-12-29T08:30:42.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000387,1735461042604,-2009.30029906,0.000129,2,"2024-12-29T08:30:42.604",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000389,1735461042614,-150.0,0.0001295,2,"2024-12-29T08:30:42.614",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000392,1735461042624,-179.602,0.00012964,2,"2024-12-29T08:30:42.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000394,1735461042634,-1436.947,0.00012964,2,"2024-12-29T08:30:42.634",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000396,1735461042643,-500.87996946,0.00012973,2,"2024-12-29T08:30:42.643",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000397,1735461042655,-501.09925535,0.00012973,2,"2024-12-29T08:30:42.655",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000400,1735461042664,-161.77977097,0.00012986,2,"2024-12-29T08:30:42.664",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000401,1735461042673,-243.06856312,0.00012986,2,"2024-12-29T08:30:42.673",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000403,1735461042683,-172.84053904,0.00012986,2,"2024-12-29T08:30:42.683",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000406,1735461042692,-506.8480508,0.00012991,2,"2024-12-29T08:30:42.692",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000408,1735461042702,-303.129,0.00012991,2,"2024-12-29T08:30:42.702",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000410,1735461042711,-150.0,0.00012991,2,"2024-12-29T08:30:42.711",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000411,1735461042720,-1266.0,0.00012991,2,"2024-12-29T08:30:42.720",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000414,1735461042730,-3888.0,0.00012991,2,"2024-12-29T08:30:42.730",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000416,1735461042739,-2012.0,0.00012991,2,"2024-12-29T08:30:42.739",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000417,1735461042748,-636.0,0.00012991,2,"2024-12-29T08:30:42.748",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000420,1735461042758,-388149.22747644,0.00012992,2,"2024-12-29T08:30:42.758",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000421,1735461042767,-500.0,0.00012997,2,"2024-12-29T08:30:42.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000423,1735461042776,-500.0,0.00012997,2,"2024-12-29T08:30:42.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000426,1735461042787,-500.0,0.00012997,2,"2024-12-29T08:30:42.787",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000428,1735461042796,-621.72,0.00012997,2,"2024-12-29T08:30:42.796",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000430,1735461042806,-500.0,0.00012997,2,"2024-12-29T08:30:42.806",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000432,1735461042815,-500.0,0.00012997,2,"2024-12-29T08:30:42.815",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000434,1735461042824,-500.0,0.00012997,2,"2024-12-29T08:30:42.824",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000436,1735461042834,-500.0,0.00012997,2,"2024-12-29T08:30:42.834",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000438,1735461042843,-842.28,0.00012997,2,"2024-12-29T08:30:42.843",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000440,1735461042853,-500.0,0.00012997,2,"2024-12-29T08:30:42.853",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000442,1735461042861,-601.61,0.00012997,2,"2024-12-29T08:30:42.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000444,1735461042870,-1074.0,0.00012997,2,"2024-12-29T08:30:42.870",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000446,1735461042880,-1339.77,0.00012997,2,"2024-12-29T08:30:42.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000448,1735461042889,-1030.54,0.00012997,2,"2024-12-29T08:30:42.889",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000450,1735461042898,-500.0,0.00012997,2,"2024-12-29T08:30:42.898",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000451,1735461042908,-1052.2,0.00012997,2,"2024-12-29T08:30:42.908",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000452,1735461042917,-692.28,0.00012997,2,"2024-12-29T08:30:42.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000453,1735461042926,-500.0,0.00012997,2,"2024-12-29T08:30:42.926",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000454,1735461042936,-537.52,0.00012997,2,"2024-12-29T08:30:42.936",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000455,1735461042945,-500.0,0.00012997,2,"2024-12-29T08:30:42.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000456,1735461042954,-500.0,0.00012997,2,"2024-12-29T08:30:42.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000457,1735461042963,-500.0,0.00012997,2,"2024-12-29T08:30:42.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000458,1735461042973,-537.44,0.00012997,2,"2024-12-29T08:30:42.973",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000460,1735461042982,-743.46,0.00012997,2,"2024-12-29T08:30:42.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000462,1735461042991,-500.0,0.00012997,2,"2024-12-29T08:30:42.991",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000464,1735461043001,-685.11,0.00012997,2,"2024-12-29T08:30:43.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000466,1735461043009,-830.26,0.00012997,2,"2024-12-29T08:30:43.009",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000468,1735461043019,-1092.23,0.00012997,2,"2024-12-29T08:30:43.019",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000470,1735461043028,-500.0,0.00012997,2,"2024-12-29T08:30:43.028",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000472,1735461043037,-500.0,0.00012997,2,"2024-12-29T08:30:43.037",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000474,1735461043046,-500.0,0.00012997,2,"2024-12-29T08:30:43.046",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000476,1735461043056,-500.0,0.00012997,2,"2024-12-29T08:30:43.056",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000478,1735461043065,-1176.72,0.00012997,2,"2024-12-29T08:30:43.065",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000480,1735461043074,-500.0,0.00012997,2,"2024-12-29T08:30:43.074",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000482,1735461043083,-500.0,0.00012997,2,"2024-12-29T08:30:43.083",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000484,1735461043092,-500.0,0.00012997,2,"2024-12-29T08:30:43.092",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000486,1735461043102,-1106.44,0.00012997,2,"2024-12-29T08:30:43.102",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000488,1735461043111,-500.0,0.00012997,2,"2024-12-29T08:30:43.111",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000490,1735461043120,-500.0,0.00012997,2,"2024-12-29T08:30:43.120",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000492,1735461043129,-500.0,0.00012997,2,"2024-12-29T08:30:43.129",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000494,1735461043139,-610.58,0.00012997,2,"2024-12-29T08:30:43.139",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000496,1735461043148,-500.0,0.00012997,2,"2024-12-29T08:30:43.148",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000498,1735461043157,-500.0,0.00012997,2,"2024-12-29T08:30:43.157",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000499,1735461043166,-507.07,0.00012997,2,"2024-12-29T08:30:43.166",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000501,1735461043175,-500.0,0.00012997,2,"2024-12-29T08:30:43.175",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000503,1735461043184,-500.0,0.00012997,2,"2024-12-29T08:30:43.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000506,1735461043194,-500.0,0.00012997,2,"2024-12-29T08:30:43.194",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000507,1735461043203,-500.0,0.00012997,2,"2024-12-29T08:30:43.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000512,1735461043212,-500.0,0.00012997,2,"2024-12-29T08:30:43.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000515,1735461043222,-1136.03,0.00012997,2,"2024-12-29T08:30:43.222",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000517,1735461043231,-500.0,0.00012997,2,"2024-12-29T08:30:43.231",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000520,1735461043240,-500.0,0.00012997,2,"2024-12-29T08:30:43.240",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000522,1735461043250,-1023.13,0.00012997,2,"2024-12-29T08:30:43.250",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000526,1735461043259,-500.0,0.00012997,2,"2024-12-29T08:30:43.259",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000527,1735461043268,-638.54,0.00012997,2,"2024-12-29T08:30:43.268",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000530,1735461043278,-500.0,0.00012997,2,"2024-12-29T08:30:43.278",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000531,1735461043287,-500.0,0.00012997,2,"2024-12-29T08:30:43.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000533,1735461043296,-500.0,0.00012997,2,"2024-12-29T08:30:43.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000535,1735461043305,-500.0,0.00012997,2,"2024-12-29T08:30:43.305",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000537,1735461043315,-500.0,0.00012997,2,"2024-12-29T08:30:43.315",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000540,1735461043324,-992.35,0.00012997,2,"2024-12-29T08:30:43.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000542,1735461043334,-500.0,0.00012997,2,"2024-12-29T08:30:43.334",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000544,1735461043343,-500.0,0.00012997,2,"2024-12-29T08:30:43.343",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000546,1735461043352,-500.0,0.00012997,2,"2024-12-29T08:30:43.352",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000548,1735461043361,-500.0,0.00012997,2,"2024-12-29T08:30:43.361",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000549,1735461043370,-500.0,0.00012997,2,"2024-12-29T08:30:43.370",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000551,1735461043379,-565.47,0.00012997,2,"2024-12-29T08:30:43.379",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000553,1735461043389,-1077.15,0.00012997,2,"2024-12-29T08:30:43.389",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000555,1735461043398,-604.7,0.00012997,2,"2024-12-29T08:30:43.398",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000558,1735461043407,-558.42,0.00012997,2,"2024-12-29T08:30:43.407",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000561,1735461043417,-844.29,0.00012997,2,"2024-12-29T08:30:43.417",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000563,1735461043433,-536.17,0.00012997,2,"2024-12-29T08:30:43.433",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000565,1735461043454,-500.0,0.00012997,2,"2024-12-29T08:30:43.454",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000567,1735461043476,-500.0,0.00012997,2,"2024-12-29T08:30:43.476",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000569,1735461043498,-500.0,0.00012997,2,"2024-12-29T08:30:43.498",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000571,1735461043520,-500.0,0.00012997,2,"2024-12-29T08:30:43.520",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000573,1735461043543,-525.79,0.00012997,2,"2024-12-29T08:30:43.543",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000574,1735461043571,-500.0,0.00012997,2,"2024-12-29T08:30:43.571",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000576,1735461043593,-1124.95,0.00012997,2,"2024-12-29T08:30:43.593",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000579,1735461043614,-512.25,0.00012997,2,"2024-12-29T08:30:43.614",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000581,1735461043638,-500.0,0.00012997,2,"2024-12-29T08:30:43.638",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000583,1735461043661,-784.76,0.00012997,2,"2024-12-29T08:30:43.661",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000585,1735461043684,-500.0,0.00012997,2,"2024-12-29T08:30:43.684",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000587,1735461043705,-500.0,0.00012997,2,"2024-12-29T08:30:43.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000589,1735461043714,-500.0,0.00012997,2,"2024-12-29T08:30:43.714",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000591,1735461043723,-761.21,0.00012997,2,"2024-12-29T08:30:43.723",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000593,1735461043731,-1007.59,0.00012997,2,"2024-12-29T08:30:43.731",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000595,1735461043741,-500.0,0.00012997,2,"2024-12-29T08:30:43.741",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000597,1735461043750,-414.71807598,0.00012997,2,"2024-12-29T08:30:43.750",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000599,1735461043759,-500.0,0.00012997,2,"2024-12-29T08:30:43.759",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000600,1735461043768,-965.37,0.00012997,2,"2024-12-29T08:30:43.768",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000603,1735461043776,-608.42,0.00012997,2,"2024-12-29T08:30:43.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000605,1735461043786,-500.0,0.00012997,2,"2024-12-29T08:30:43.786",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000607,1735461043795,-516.35,0.00012997,2,"2024-12-29T08:30:43.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000609,1735461043804,-1063.4,0.00012997,2,"2024-12-29T08:30:43.804",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000611,1735461043813,-500.0,0.00012997,2,"2024-12-29T08:30:43.813",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000613,1735461043822,-627.8,0.00012997,2,"2024-12-29T08:30:43.822",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000615,1735461043831,-782.57,0.00012997,2,"2024-12-29T08:30:43.831",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000617,1735461043840,-500.0,0.00012997,2,"2024-12-29T08:30:43.840",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000619,1735461043849,-500.0,0.00012997,2,"2024-12-29T08:30:43.849",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000621,1735461043858,-522.44,0.00012997,2,"2024-12-29T08:30:43.858",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000623,1735461043867,-861.18,0.00012997,2,"2024-12-29T08:30:43.867",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000625,1735461043876,-531.57,0.00012997,2,"2024-12-29T08:30:43.876",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000627,1735461043884,-500.0,0.00012997,2,"2024-12-29T08:30:43.884",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000629,1735461043893,-224.84,0.00012997,2,"2024-12-29T08:30:43.893",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000631,1735461043902,-500.0,0.00012997,2,"2024-12-29T08:30:43.902",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000633,1735461043911,-500.0,0.00012997,2,"2024-12-29T08:30:43.911",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000635,1735461043920,-500.0,0.00012997,2,"2024-12-29T08:30:43.920",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000637,1735461043929,-732.3,0.00012997,2,"2024-12-29T08:30:43.929",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000639,1735461043938,-500.0,0.00012997,2,"2024-12-29T08:30:43.938",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000641,1735461043947,-592.68,0.00012997,2,"2024-12-29T08:30:43.947",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000643,1735461043956,-500.0,0.00012997,2,"2024-12-29T08:30:43.956",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000645,1735461043965,-500.0,0.00012997,2,"2024-12-29T08:30:43.965",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000647,1735461043974,-500.0,0.00012997,2,"2024-12-29T08:30:43.974",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000649,1735461043983,-500.0,0.00012997,2,"2024-12-29T08:30:43.983",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000651,1735461043992,-537.50879461,0.00012997,2,"2024-12-29T08:30:43.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000653,1735461044002,-500.0,0.00012997,2,"2024-12-29T08:30:44.002",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000655,1735461044010,-500.0,0.00012997,2,"2024-12-29T08:30:44.010",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000657,1735461044019,-500.0,0.00012997,2,"2024-12-29T08:30:44.019",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000659,1735461044029,-500.0,0.00012997,2,"2024-12-29T08:30:44.029",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000661,1735461044038,-500.0,0.00012997,2,"2024-12-29T08:30:44.038",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000663,1735461044046,-447.53428486,0.00012997,2,"2024-12-29T08:30:44.046",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000665,1735461044055,-528.01953444,0.00012997,2,"2024-12-29T08:30:44.055",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000667,1735461044064,-500.0,0.00012997,2,"2024-12-29T08:30:44.064",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000669,1735461044073,-314.85000051,0.00012997,2,"2024-12-29T08:30:44.073",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000671,1735461044082,-688.71,0.00012997,2,"2024-12-29T08:30:44.082",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000673,1735461044091,-529.02977927,0.00012997,2,"2024-12-29T08:30:44.091",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000675,1735461044100,-501.12500778,0.00012997,2,"2024-12-29T08:30:44.100",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000677,1735461044109,-500.0,0.00012997,2,"2024-12-29T08:30:44.109",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000679,1735461044118,-422.28840454,0.00012997,2,"2024-12-29T08:30:44.118",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000681,1735461044127,-500.0,0.00012997,2,"2024-12-29T08:30:44.127",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000683,1735461044136,-500.0,0.00012997,2,"2024-12-29T08:30:44.136",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000685,1735461044146,-500.0,0.00012997,2,"2024-12-29T08:30:44.146",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000687,1735461044154,-179.25801808,0.00012997,2,"2024-12-29T08:30:44.154",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000689,1735461044163,-500.0,0.00012997,2,"2024-12-29T08:30:44.163",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000691,1735461044172,-500.0,0.00012997,2,"2024-12-29T08:30:44.172",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000693,1735461044181,-223.1863856,0.00012998,2,"2024-12-29T08:30:44.181",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000695,1735461044190,-500.0,0.00012998,2,"2024-12-29T08:30:44.190",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000697,1735461044199,-500.0,0.00012998,2,"2024-12-29T08:30:44.199",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000699,1735461044208,-500.0,0.00012998,2,"2024-12-29T08:30:44.208",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000701,1735461044217,-500.0,0.00012998,2,"2024-12-29T08:30:44.217",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000703,1735461044226,-500.0,0.00012998,2,"2024-12-29T08:30:44.226",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000705,1735461044235,-500.0,0.00012998,2,"2024-12-29T08:30:44.235",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000707,1735461044244,-500.0,0.00012998,2,"2024-12-29T08:30:44.244",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000709,1735461044252,-500.0,0.00012998,2,"2024-12-29T08:30:44.252",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000711,1735461044261,-500.0,0.00012998,2,"2024-12-29T08:30:44.261",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000713,1735461044270,-500.0,0.00012998,2,"2024-12-29T08:30:44.270",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000715,1735461044279,-500.0,0.00012998,2,"2024-12-29T08:30:44.279",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000717,1735461044288,-500.0,0.00012998,2,"2024-12-29T08:30:44.288",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000719,1735461044297,-500.0,0.00012998,2,"2024-12-29T08:30:44.297",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000721,1735461044307,-500.0,0.00012998,2,"2024-12-29T08:30:44.307",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000723,1735461044319,-509.74352181,0.00012998,2,"2024-12-29T08:30:44.319",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000725,1735461044329,-500.0,0.00012998,2,"2024-12-29T08:30:44.329",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000727,1735461044338,-500.0,0.00012998,2,"2024-12-29T08:30:44.338",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000729,1735461044347,-500.0,0.00012998,2,"2024-12-29T08:30:44.347",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000731,1735461044356,-500.0,0.00012998,2,"2024-12-29T08:30:44.356",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000733,1735461044365,-504.5411829,0.00012998,2,"2024-12-29T08:30:44.365",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000735,1735461044374,-500.0,0.00012998,2,"2024-12-29T08:30:44.374",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000737,1735461044383,-500.0,0.00012998,2,"2024-12-29T08:30:44.383",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000739,1735461044392,-500.0,0.00012998,2,"2024-12-29T08:30:44.392",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000741,1735461044401,-500.0,0.00012998,2,"2024-12-29T08:30:44.401",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000743,1735461044410,-500.0,0.00012998,2,"2024-12-29T08:30:44.410",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000745,1735461044419,-500.0,0.00012998,2,"2024-12-29T08:30:44.419",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000747,1735461044428,-500.0,0.00012998,2,"2024-12-29T08:30:44.428",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000749,1735461044437,-500.0,0.00012998,2,"2024-12-29T08:30:44.437",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000751,1735461044446,-500.0,0.00012998,2,"2024-12-29T08:30:44.446",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000753,1735461044455,-500.0,0.00012998,2,"2024-12-29T08:30:44.455",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000755,1735461044465,-500.0,0.00012998,2,"2024-12-29T08:30:44.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000757,1735461044474,-500.0,0.00012998,2,"2024-12-29T08:30:44.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000759,1735461044483,-290.44287641,0.00012998,2,"2024-12-29T08:30:44.483",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000761,1735461044492,-500.0,0.00012998,2,"2024-12-29T08:30:44.492",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000763,1735461044501,-500.0,0.00012998,2,"2024-12-29T08:30:44.501",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000765,1735461044509,-500.0,0.00012998,2,"2024-12-29T08:30:44.509",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000767,1735461044518,-500.0,0.00012998,2,"2024-12-29T08:30:44.518",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000769,1735461044527,-500.0,0.00012998,2,"2024-12-29T08:30:44.527",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000771,1735461044536,-500.0,0.00012998,2,"2024-12-29T08:30:44.536",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000773,1735461044545,-566.84418983,0.00012998,2,"2024-12-29T08:30:44.545",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000775,1735461044554,-500.0,0.00012998,2,"2024-12-29T08:30:44.554",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000777,1735461044563,-500.0,0.00012998,2,"2024-12-29T08:30:44.563",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000779,1735461044572,-500.0,0.00012998,2,"2024-12-29T08:30:44.572",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000781,1735461044584,-500.0,0.00012998,2,"2024-12-29T08:30:44.584",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000783,1735461044593,-500.0,0.00012998,2,"2024-12-29T08:30:44.593",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000785,1735461044602,-500.0,0.00012998,2,"2024-12-29T08:30:44.602",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000787,1735461044612,-500.0,0.00012998,2,"2024-12-29T08:30:44.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000789,1735461044620,-500.0,0.00012998,2,"2024-12-29T08:30:44.620",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000791,1735461044630,-500.0,0.00012998,2,"2024-12-29T08:30:44.630",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000794,1735461044640,-500.0,0.00012998,2,"2024-12-29T08:30:44.640",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000796,1735461044649,-500.0,0.00012998,2,"2024-12-29T08:30:44.649",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000797,1735461044658,-500.0,0.00012998,2,"2024-12-29T08:30:44.658",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000800,1735461044667,-500.0,0.00012998,2,"2024-12-29T08:30:44.667",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000802,1735461044679,-500.0,0.00012998,2,"2024-12-29T08:30:44.679",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000804,1735461044687,-500.0,0.00012998,2,"2024-12-29T08:30:44.687",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000806,1735461044696,-500.0,0.00012998,2,"2024-12-29T08:30:44.696",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000808,1735461044705,-500.0,0.00012998,2,"2024-12-29T08:30:44.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000810,1735461044714,-500.0,0.00012998,2,"2024-12-29T08:30:44.714",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000812,1735461044723,-500.0,0.00012998,2,"2024-12-29T08:30:44.723",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000813,1735461044732,-500.0,0.00012998,2,"2024-12-29T08:30:44.732",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000816,1735461044741,-500.0,0.00012998,2,"2024-12-29T08:30:44.741",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000818,1735461044750,-500.0,0.00012998,2,"2024-12-29T08:30:44.750",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000819,1735461044759,-500.0,0.00012998,2,"2024-12-29T08:30:44.759",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000822,1735461044768,-500.0,0.00012998,2,"2024-12-29T08:30:44.768",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000838,1735461044915,-500.0,0.00012998,2,"2024-12-29T08:30:44.915",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000840,1735461044925,-500.0,0.00012998,2,"2024-12-29T08:30:44.925",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000842,1735461044935,-500.0,0.00012998,2,"2024-12-29T08:30:44.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000844,1735461044944,-500.0,0.00012998,2,"2024-12-29T08:30:44.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000846,1735461044953,-500.0,0.00012998,2,"2024-12-29T08:30:44.953",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000848,1735461044963,-500.0,0.00012998,2,"2024-12-29T08:30:44.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000850,1735461044971,-500.0,0.00012998,2,"2024-12-29T08:30:44.971",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000852,1735461044980,-500.0,0.00012998,2,"2024-12-29T08:30:44.980",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000854,1735461044989,-500.0,0.00012998,2,"2024-12-29T08:30:44.989",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000856,1735461044998,-500.0,0.00012998,2,"2024-12-29T08:30:44.998",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000858,1735461045007,-500.0,0.00012998,2,"2024-12-29T08:30:45.007",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000860,1735461045016,-500.0,0.00012998,2,"2024-12-29T08:30:45.016",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000862,1735461045025,-500.0,0.00012998,2,"2024-12-29T08:30:45.025",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000864,1735461045034,-500.0,0.00012998,2,"2024-12-29T08:30:45.034",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000866,1735461045043,-500.0,0.00012998,2,"2024-12-29T08:30:45.043",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000868,1735461045052,-500.0,0.00012998,2,"2024-12-29T08:30:45.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000870,1735461045061,-500.0,0.00012998,2,"2024-12-29T08:30:45.061",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000872,1735461045070,-618.28727194,0.00012998,2,"2024-12-29T08:30:45.070",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000873,1735461045079,-500.0,0.00012998,2,"2024-12-29T08:30:45.079",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000874,1735461045088,-159.85826717,0.00012998,2,"2024-12-29T08:30:45.088",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000875,1735461045097,-500.0,0.00012998,2,"2024-12-29T08:30:45.097",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000876,1735461045105,-500.0,0.00012998,2,"2024-12-29T08:30:45.105",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000877,1735461045114,-500.0,0.00012998,2,"2024-12-29T08:30:45.114",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000878,1735461045123,-500.0,0.00012998,2,"2024-12-29T08:30:45.123",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000879,1735461045132,-500.0,0.00012998,2,"2024-12-29T08:30:45.132",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000880,1735461045140,-500.0,0.00012998,2,"2024-12-29T08:30:45.140",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000881,1735461045149,-500.0,0.00012998,2,"2024-12-29T08:30:45.149",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000883,1735461045158,-500.0,0.00012998,2,"2024-12-29T08:30:45.158",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000885,1735461045167,-500.0,0.00012998,2,"2024-12-29T08:30:45.167",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000887,1735461045175,-535.22,0.00012998,2,"2024-12-29T08:30:45.175",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000889,1735461045184,-500.0,0.00012998,2,"2024-12-29T08:30:45.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000891,1735461045194,-500.0,0.00012998,2,"2024-12-29T08:30:45.194",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000893,1735461045203,-500.0,0.00012998,2,"2024-12-29T08:30:45.203",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000895,1735461045212,-500.0,0.00012998,2,"2024-12-29T08:30:45.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000897,1735461045221,-500.0,0.00012998,2,"2024-12-29T08:30:45.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000899,1735461045231,-500.0,0.00012998,2,"2024-12-29T08:30:45.231",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000901,1735461045240,-500.0,0.00012998,2,"2024-12-29T08:30:45.240",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000903,1735461045250,-500.0,0.00012998,2,"2024-12-29T08:30:45.250",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000905,1735461045259,-500.0,0.00012998,2,"2024-12-29T08:30:45.259",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000907,1735461045268,-500.0,0.00012998,2,"2024-12-29T08:30:45.268",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000909,1735461045278,-500.0,0.00012998,2,"2024-12-29T08:30:45.278",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000911,1735461045287,-500.0,0.00012998,2,"2024-12-29T08:30:45.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000913,1735461045296,-500.0,0.00012998,2,"2024-12-29T08:30:45.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000914,1735461045305,-500.0,0.00012998,2,"2024-12-29T08:30:45.305",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000916,1735461045314,-500.0,0.00012998,2,"2024-12-29T08:30:45.314",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000918,1735461045324,-500.0,0.00012998,2,"2024-12-29T08:30:45.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000920,1735461045333,-500.0,0.00012998,2,"2024-12-29T08:30:45.333",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000922,1735461045342,-500.0,0.00012998,2,"2024-12-29T08:30:45.342",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000923,1735461045351,-500.0,0.00012998,2,"2024-12-29T08:30:45.351",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000925,1735461045361,-500.0,0.00012998,2,"2024-12-29T08:30:45.361",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000926,1735461045370,-500.0,0.00012998,2,"2024-12-29T08:30:45.370",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000927,1735461045378,-500.0,0.00012998,2,"2024-12-29T08:30:45.378",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000928,1735461045388,-500.0,0.00012998,2,"2024-12-29T08:30:45.388",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000929,1735461045397,-500.0,0.00012998,2,"2024-12-29T08:30:45.397",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000930,1735461045406,-500.0,0.00012998,2,"2024-12-29T08:30:45.406",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000931,1735461045416,-500.0,0.00012998,2,"2024-12-29T08:30:45.416",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000932,1735461045425,-500.0,0.00012998,2,"2024-12-29T08:30:45.425",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000933,1735461045435,-500.0,0.00012998,2,"2024-12-29T08:30:45.435",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000935,1735461045444,-500.0,0.00012998,2,"2024-12-29T08:30:45.444",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000937,1735461045454,-500.0,0.00012998,2,"2024-12-29T08:30:45.454",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000940,1735461045463,-500.0,0.00012998,2,"2024-12-29T08:30:45.463",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000941,1735461045472,-541.99,0.00012998,2,"2024-12-29T08:30:45.472",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000944,1735461045482,-500.0,0.00012998,2,"2024-12-29T08:30:45.482",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000945,1735461045491,-500.0,0.00012998,2,"2024-12-29T08:30:45.491",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000946,1735461045500,-500.0,0.00012998,2,"2024-12-29T08:30:45.500",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000947,1735461045510,-500.0,0.00012998,2,"2024-12-29T08:30:45.510",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000948,1735461045519,-500.0,0.00012998,2,"2024-12-29T08:30:45.519",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000949,1735461045529,-500.0,0.00012998,2,"2024-12-29T08:30:45.529",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000950,1735461045538,-500.0,0.00012998,2,"2024-12-29T08:30:45.538",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000951,1735461045547,-500.0,0.00012998,2,"2024-12-29T08:30:45.547",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000952,1735461045557,-500.0,0.00012998,2,"2024-12-29T08:30:45.557",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000953,1735461045566,-500.0,0.00012998,2,"2024-12-29T08:30:45.566",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000954,1735461045578,-499.23290819,0.00012998,2,"2024-12-29T08:30:45.578",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000955,1735461045588,-500.0,0.00012998,2,"2024-12-29T08:30:45.588",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000956,1735461045597,-500.0,0.00012998,2,"2024-12-29T08:30:45.597",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000957,1735461045606,-500.0,0.00012998,2,"2024-12-29T08:30:45.606",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000959,1735461045616,-500.0,0.00012998,2,"2024-12-29T08:30:45.616",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000960,1735461045625,-500.0,0.00012998,2,"2024-12-29T08:30:45.625",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000962,1735461045635,-500.0,0.00012998,2,"2024-12-29T08:30:45.635",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000963,1735461045644,-500.0,0.00012998,2,"2024-12-29T08:30:45.644",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000964,1735461045653,-500.0,0.00012998,2,"2024-12-29T08:30:45.653",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000965,1735461045663,-500.0,0.00012998,2,"2024-12-29T08:30:45.663",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000966,1735461045672,-500.0,0.00012998,2,"2024-12-29T08:30:45.672",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000967,1735461045681,-500.0,0.00012998,2,"2024-12-29T08:30:45.681",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000968,1735461045690,-500.0,0.00012998,2,"2024-12-29T08:30:45.690",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000969,1735461045700,-500.0,0.00012998,2,"2024-12-29T08:30:45.700",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000970,1735461045710,-500.0,0.00012998,2,"2024-12-29T08:30:45.710",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000971,1735461045719,-500.0,0.00012998,2,"2024-12-29T08:30:45.719",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000972,1735461045728,-500.0,0.00012998,2,"2024-12-29T08:30:45.728",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000973,1735461045738,-500.0,0.00012998,2,"2024-12-29T08:30:45.738",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000974,1735461045748,-500.0,0.00012998,2,"2024-12-29T08:30:45.748",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000975,1735461045757,-500.0,0.00012998,2,"2024-12-29T08:30:45.757",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000976,1735461045766,-500.0,0.00012998,2,"2024-12-29T08:30:45.766",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000977,1735461045775,-500.0,0.00012998,2,"2024-12-29T08:30:45.775",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000978,1735461045784,-500.0,0.00012998,2,"2024-12-29T08:30:45.784",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000979,1735461045794,-500.0,0.00012998,2,"2024-12-29T08:30:45.794",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000980,1735461045804,-500.0,0.00012998,2,"2024-12-29T08:30:45.804",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000981,1735461045813,-500.0,0.00012998,2,"2024-12-29T08:30:45.813",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000982,1735461045822,-500.0,0.00012998,2,"2024-12-29T08:30:45.822",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000983,1735461045831,-500.0,0.00012998,2,"2024-12-29T08:30:45.831",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000984,1735461045840,-498.263,0.00012998,2,"2024-12-29T08:30:45.840",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000985,1735461045850,-500.0,0.00012998,2,"2024-12-29T08:30:45.850",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000986,1735461045859,-500.0,0.00012998,2,"2024-12-29T08:30:45.859",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000987,1735461045868,-500.0,0.00012998,2,"2024-12-29T08:30:45.868",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000988,1735461045877,-500.0,0.00012998,2,"2024-12-29T08:30:45.877",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000989,1735461045887,-500.0,0.00012998,2,"2024-12-29T08:30:45.887",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000990,1735461045895,-500.0,0.00012998,2,"2024-12-29T08:30:45.895",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000991,1735461045904,-500.0,0.00012998,2,"2024-12-29T08:30:45.904",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000992,1735461045913,-500.0,0.00012998,2,"2024-12-29T08:30:45.913",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000993,1735461045922,-500.0,0.00012998,2,"2024-12-29T08:30:45.922",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000994,1735461045931,-500.0,0.00012998,2,"2024-12-29T08:30:45.931",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000995,1735461045940,-500.0,0.00012998,2,"2024-12-29T08:30:45.940",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000996,1735461045949,-500.0,0.00012998,2,"2024-12-29T08:30:45.949",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000997,1735461045959,-500.0,0.00012998,2,"2024-12-29T08:30:45.959",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000998,1735461045968,-500.0,0.00012998,2,"2024-12-29T08:30:45.968",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347000999,1735461045977,-500.0,0.00012998,2,"2024-12-29T08:30:45.977",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001000,1735461045986,-500.0,0.00012998,2,"2024-12-29T08:30:45.986",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001001,1735461045995,-500.0,0.00012998,2,"2024-12-29T08:30:45.995",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001002,1735461046004,-500.0,0.00012998,2,"2024-12-29T08:30:46.004",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001003,1735461046014,-500.0,0.00012998,2,"2024-12-29T08:30:46.014",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001004,1735461046023,-500.0,0.00012998,2,"2024-12-29T08:30:46.023",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001005,1735461046032,-500.0,0.00012998,2,"2024-12-29T08:30:46.032",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001006,1735461046041,-500.0,0.00012998,2,"2024-12-29T08:30:46.041",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001007,1735461046050,-500.0,0.00012998,2,"2024-12-29T08:30:46.050",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001008,1735461046060,-500.0,0.00012998,2,"2024-12-29T08:30:46.060",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001009,1735461046069,-500.0,0.00012998,2,"2024-12-29T08:30:46.069",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001010,1735461046078,-500.0,0.00012998,2,"2024-12-29T08:30:46.078",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001011,1735461046087,-500.0,0.00012998,2,"2024-12-29T08:30:46.087",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001012,1735461046096,-500.0,0.00012998,2,"2024-12-29T08:30:46.096",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001013,1735461046106,-500.0,0.00012998,2,"2024-12-29T08:30:46.106",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001014,1735461046115,-500.0,0.00012998,2,"2024-12-29T08:30:46.115",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001015,1735461046124,-500.0,0.00012998,2,"2024-12-29T08:30:46.124",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001016,1735461046133,-500.0,0.00012998,2,"2024-12-29T08:30:46.133",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001017,1735461046142,-500.0,0.00012998,2,"2024-12-29T08:30:46.142",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001018,1735461046151,-500.0,0.00012998,2,"2024-12-29T08:30:46.151",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001019,1735461046161,-500.0,0.00012998,2,"2024-12-29T08:30:46.161",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001020,1735461046170,-500.0,0.00012998,2,"2024-12-29T08:30:46.170",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001021,1735461046179,-500.0,0.00012998,2,"2024-12-29T08:30:46.179",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001022,1735461046188,-500.0,0.00012998,2,"2024-12-29T08:30:46.188",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001023,1735461046197,-500.0,0.00012998,2,"2024-12-29T08:30:46.197",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001024,1735461046207,-500.0,0.00012998,2,"2024-12-29T08:30:46.207",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001025,1735461046216,-500.0,0.00012998,2,"2024-12-29T08:30:46.216",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001026,1735461046226,-500.0,0.00012998,2,"2024-12-29T08:30:46.226",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001027,1735461046234,-500.0,0.00012998,2,"2024-12-29T08:30:46.234",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001028,1735461046244,-500.0,0.00012998,2,"2024-12-29T08:30:46.244",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001029,1735461046254,-500.0,0.00012998,2,"2024-12-29T08:30:46.254",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001030,1735461046263,-489.39994916,0.00012998,2,"2024-12-29T08:30:46.263",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001031,1735461046272,-500.0,0.00012998,2,"2024-12-29T08:30:46.272",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001032,1735461046282,-500.0,0.00012998,2,"2024-12-29T08:30:46.282",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001033,1735461046291,-500.0,0.00012998,2,"2024-12-29T08:30:46.291",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001034,1735461046301,-500.0,0.00012998,2,"2024-12-29T08:30:46.301",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001035,1735461046311,-500.0,0.00012998,2,"2024-12-29T08:30:46.311",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001036,1735461046320,-500.0,0.00012998,2,"2024-12-29T08:30:46.320",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001037,1735461046330,-500.0,0.00012998,2,"2024-12-29T08:30:46.330",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001038,1735461046339,-500.0,0.00012998,2,"2024-12-29T08:30:46.339",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001039,1735461046349,-500.0,0.00012998,2,"2024-12-29T08:30:46.349",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001040,1735461046358,-500.0,0.00012998,2,"2024-12-29T08:30:46.358",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001041,1735461046367,-500.0,0.00012998,2,"2024-12-29T08:30:46.367",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001042,1735461046377,-500.0,0.00012998,2,"2024-12-29T08:30:46.377",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001043,1735461046386,-500.0,0.00012998,2,"2024-12-29T08:30:46.386",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001044,1735461046395,-500.0,0.00012998,2,"2024-12-29T08:30:46.395",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001045,1735461046404,-500.0,0.00012998,2,"2024-12-29T08:30:46.404",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001046,1735461046413,-500.0,0.00012998,2,"2024-12-29T08:30:46.413",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001047,1735461046422,-500.0,0.00012998,2,"2024-12-29T08:30:46.422",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001048,1735461046431,-500.0,0.00012998,2,"2024-12-29T08:30:46.431",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001049,1735461046440,-500.0,0.00012998,2,"2024-12-29T08:30:46.440",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001050,1735461046450,-500.0,0.00012998,2,"2024-12-29T08:30:46.450",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001051,1735461046459,-505.43248983,0.00012998,2,"2024-12-29T08:30:46.459",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001052,1735461046468,-500.0,0.00012998,2,"2024-12-29T08:30:46.468",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001053,1735461046477,-500.0,0.00012998,2,"2024-12-29T08:30:46.477",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001054,1735461046486,-500.0,0.00012998,2,"2024-12-29T08:30:46.486",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001055,1735461046495,-500.0,0.00012998,2,"2024-12-29T08:30:46.495",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001056,1735461046504,-500.0,0.00012998,2,"2024-12-29T08:30:46.504",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001057,1735461046513,-500.0,0.00012998,2,"2024-12-29T08:30:46.513",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001058,1735461046522,-500.0,0.00012998,2,"2024-12-29T08:30:46.522",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001059,1735461046531,-500.0,0.00012998,2,"2024-12-29T08:30:46.531",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001060,1735461046539,-500.0,0.00012998,2,"2024-12-29T08:30:46.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001061,1735461046548,-500.0,0.00012998,2,"2024-12-29T08:30:46.548",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001062,1735461046558,-500.0,0.00012998,2,"2024-12-29T08:30:46.558",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001063,1735461046568,-500.0,0.00012998,2,"2024-12-29T08:30:46.568",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001064,1735461046581,-500.0,0.00012998,2,"2024-12-29T08:30:46.581",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001065,1735461046589,-513.25884947,0.00012998,2,"2024-12-29T08:30:46.589",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001066,1735461046599,-500.0,0.00012998,2,"2024-12-29T08:30:46.599",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001067,1735461046608,-500.0,0.00012998,2,"2024-12-29T08:30:46.608",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001068,1735461046618,-500.0,0.00012998,2,"2024-12-29T08:30:46.618",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001069,1735461046627,-500.0,0.00012998,2,"2024-12-29T08:30:46.627",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001070,1735461046637,-283.92671316,0.00012998,2,"2024-12-29T08:30:46.637",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001071,1735461046646,-500.0,0.00012998,2,"2024-12-29T08:30:46.646",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001072,1735461046656,-500.0,0.00012998,2,"2024-12-29T08:30:46.656",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001073,1735461046665,-500.0,0.00012998,2,"2024-12-29T08:30:46.665",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001074,1735461046674,-500.0,0.00012998,2,"2024-12-29T08:30:46.674",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001075,1735461046683,-500.0,0.00012998,2,"2024-12-29T08:30:46.683",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001076,1735461046692,-500.0,0.00012998,2,"2024-12-29T08:30:46.692",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001077,1735461046701,-500.0,0.00012998,2,"2024-12-29T08:30:46.701",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001078,1735461046710,-500.0,0.00012998,2,"2024-12-29T08:30:46.710",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001079,1735461046720,-500.0,0.00012998,2,"2024-12-29T08:30:46.720",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001080,1735461046729,-500.0,0.00012998,2,"2024-12-29T08:30:46.729",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001081,1735461046738,-500.0,0.00012998,2,"2024-12-29T08:30:46.738",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001082,1735461046747,-514.70003316,0.00012998,2,"2024-12-29T08:30:46.747",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001083,1735461046757,-500.0,0.00012998,2,"2024-12-29T08:30:46.757",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001084,1735461046766,-500.0,0.00012998,2,"2024-12-29T08:30:46.766",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001085,1735461046775,-500.0,0.00012998,2,"2024-12-29T08:30:46.775",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001086,1735461046784,-622.59,0.00012998,2,"2024-12-29T08:30:46.784",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001087,1735461046793,-500.0,0.00012998,2,"2024-12-29T08:30:46.793",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001088,1735461046802,-500.0,0.00012998,2,"2024-12-29T08:30:46.802",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001089,1735461046810,-500.0,0.00012998,2,"2024-12-29T08:30:46.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001090,1735461046819,-500.0,0.00012998,2,"2024-12-29T08:30:46.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001091,1735461046829,-500.0,0.00012998,2,"2024-12-29T08:30:46.829",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001092,1735461046838,-500.0,0.00012998,2,"2024-12-29T08:30:46.838",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001093,1735461046847,-500.0,0.00012998,2,"2024-12-29T08:30:46.847",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001094,1735461046856,-500.0,0.00012998,2,"2024-12-29T08:30:46.856",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001095,1735461046865,-500.0,0.00012998,2,"2024-12-29T08:30:46.865",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001097,1735461046875,-500.0,0.00012998,2,"2024-12-29T08:30:46.875",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001099,1735461046883,-500.0,0.00012998,2,"2024-12-29T08:30:46.883",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001101,1735461046892,-500.0,0.00012998,2,"2024-12-29T08:30:46.892",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001103,1735461046901,-500.0,0.00012998,2,"2024-12-29T08:30:46.901",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001105,1735461046910,-576.5409186,0.00012998,2,"2024-12-29T08:30:46.910",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001106,1735461046919,-500.0,0.00012998,2,"2024-12-29T08:30:46.919",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001107,1735461046928,-500.0,0.00012998,2,"2024-12-29T08:30:46.928",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001108,1735461046937,-500.0,0.00012998,2,"2024-12-29T08:30:46.937",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001109,1735461046946,-500.0,0.00012998,2,"2024-12-29T08:30:46.946",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001110,1735461046955,-500.0,0.00012998,2,"2024-12-29T08:30:46.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001111,1735461046963,-500.0,0.00012998,2,"2024-12-29T08:30:46.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001112,1735461046972,-500.0,0.00012998,2,"2024-12-29T08:30:46.972",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001113,1735461046981,-500.0,0.00012998,2,"2024-12-29T08:30:46.981",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001114,1735461046990,-500.0,0.00012998,2,"2024-12-29T08:30:46.990",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001115,1735461046999,-500.0,0.00012998,2,"2024-12-29T08:30:46.999",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001116,1735461047007,-500.0,0.00012998,2,"2024-12-29T08:30:47.007",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001117,1735461047016,-500.0,0.00012998,2,"2024-12-29T08:30:47.016",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001118,1735461047025,-500.0,0.00012998,2,"2024-12-29T08:30:47.025",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001119,1735461047034,-500.0,0.00012998,2,"2024-12-29T08:30:47.034",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001120,1735461047043,-500.0,0.00012998,2,"2024-12-29T08:30:47.043",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001121,1735461047052,-500.0,0.00012998,2,"2024-12-29T08:30:47.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001122,1735461047061,-500.0,0.00012998,2,"2024-12-29T08:30:47.061",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001123,1735461047070,-500.0,0.00012998,2,"2024-12-29T08:30:47.070",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001124,1735461047079,-500.0,0.00012998,2,"2024-12-29T08:30:47.079",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001125,1735461047088,-500.0,0.00012998,2,"2024-12-29T08:30:47.088",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001126,1735461047098,-500.0,0.00012998,2,"2024-12-29T08:30:47.098",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001127,1735461047107,-500.0,0.00012998,2,"2024-12-29T08:30:47.107",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001128,1735461047115,-500.0,0.00012998,2,"2024-12-29T08:30:47.115",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001129,1735461047125,-500.0,0.00012998,2,"2024-12-29T08:30:47.125",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001130,1735461047134,-500.0,0.00012998,2,"2024-12-29T08:30:47.134",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001131,1735461047143,-500.0,0.00012998,2,"2024-12-29T08:30:47.143",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001132,1735461047152,-500.0,0.00012998,2,"2024-12-29T08:30:47.152",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001133,1735461047161,-500.0,0.00012998,2,"2024-12-29T08:30:47.161",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001134,1735461047171,-500.0,0.00012998,2,"2024-12-29T08:30:47.171",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001135,1735461047181,-500.0,0.00012998,2,"2024-12-29T08:30:47.181",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001136,1735461047190,-500.0,0.00012998,2,"2024-12-29T08:30:47.190",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001137,1735461047199,-500.0,0.00012998,2,"2024-12-29T08:30:47.199",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001138,1735461047208,-500.0,0.00012998,2,"2024-12-29T08:30:47.208",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001139,1735461047217,-500.0,0.00012998,2,"2024-12-29T08:30:47.217",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001140,1735461047226,-500.0,0.00012998,2,"2024-12-29T08:30:47.226",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001141,1735461047235,-500.0,0.00012998,2,"2024-12-29T08:30:47.235",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001142,1735461047245,-500.0,0.00012998,2,"2024-12-29T08:30:47.245",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001143,1735461047255,-500.0,0.00012998,2,"2024-12-29T08:30:47.255",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001144,1735461047264,-500.0,0.00012998,2,"2024-12-29T08:30:47.264",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001145,1735461047273,-500.0,0.00012998,2,"2024-12-29T08:30:47.273",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001146,1735461047418,-500.0,0.00012998,2,"2024-12-29T08:30:47.418",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001147,1735461047428,-500.0,0.00012998,2,"2024-12-29T08:30:47.428",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001148,1735461047437,-500.0,0.00012998,2,"2024-12-29T08:30:47.437",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001149,1735461047446,-500.0,0.00012998,2,"2024-12-29T08:30:47.446",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001150,1735461047455,-500.0,0.00012998,2,"2024-12-29T08:30:47.455",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001151,1735461047464,-500.0,0.00012998,2,"2024-12-29T08:30:47.464",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001152,1735461047474,-500.0,0.00012998,2,"2024-12-29T08:30:47.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001153,1735461047483,-500.0,0.00012998,2,"2024-12-29T08:30:47.483",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001154,1735461047491,-500.0,0.00012998,2,"2024-12-29T08:30:47.491",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001155,1735461047501,-500.0,0.00012998,2,"2024-12-29T08:30:47.501",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001156,1735461047510,-500.0,0.00012998,2,"2024-12-29T08:30:47.510",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001157,1735461047518,-500.0,0.00012998,2,"2024-12-29T08:30:47.518",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001158,1735461047528,-500.0,0.00012998,2,"2024-12-29T08:30:47.528",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001159,1735461047536,-500.0,0.00012998,2,"2024-12-29T08:30:47.536",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001160,1735461047545,-500.0,0.00012998,2,"2024-12-29T08:30:47.545",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001161,1735461047555,-500.0,0.00012998,2,"2024-12-29T08:30:47.555",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001162,1735461047564,-500.0,0.00012998,2,"2024-12-29T08:30:47.564",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001163,1735461047573,-500.0,0.00012998,2,"2024-12-29T08:30:47.573",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001164,1735461047585,-500.0,0.00012998,2,"2024-12-29T08:30:47.585",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001165,1735461047594,-500.0,0.00012998,2,"2024-12-29T08:30:47.594",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001166,1735461047603,-500.0,0.00012998,2,"2024-12-29T08:30:47.603",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001167,1735461047612,-500.0,0.00012998,2,"2024-12-29T08:30:47.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001168,1735461047621,-500.0,0.00012998,2,"2024-12-29T08:30:47.621",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001169,1735461047630,-500.0,0.00012998,2,"2024-12-29T08:30:47.630",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001170,1735461047639,-500.0,0.00012998,2,"2024-12-29T08:30:47.639",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001171,1735461047648,-500.0,0.00012998,2,"2024-12-29T08:30:47.648",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001172,1735461047657,-500.0,0.00012998,2,"2024-12-29T08:30:47.657",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001173,1735461047666,-500.0,0.00012998,2,"2024-12-29T08:30:47.666",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001174,1735461047675,-806.49,0.00012998,7,"2024-12-29T08:30:47.675",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001175,1735461047684,-500.0,0.00012998,2,"2024-12-29T08:30:47.684",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001176,1735461047693,-500.0,0.00012998,2,"2024-12-29T08:30:47.693",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001177,1735461047702,-500.89776251,0.00012998,2,"2024-12-29T08:30:47.702",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001178,1735461047711,-500.0,0.00012998,2,"2024-12-29T08:30:47.711",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001179,1735461047721,-500.0,0.00012998,2,"2024-12-29T08:30:47.721",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001180,1735461047729,-500.0,0.00012998,2,"2024-12-29T08:30:47.729",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001181,1735461047740,-500.0,0.00012998,2,"2024-12-29T08:30:47.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001182,1735461047749,-500.0,0.00012998,2,"2024-12-29T08:30:47.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001183,1735461047758,-500.0,0.00012998,2,"2024-12-29T08:30:47.758",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001184,1735461047767,-500.0,0.00012998,2,"2024-12-29T08:30:47.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001185,1735461047776,-500.50020746,0.00012998,2,"2024-12-29T08:30:47.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001186,1735461047787,-500.0,0.00012998,2,"2024-12-29T08:30:47.787",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001187,1735461047796,-500.0,0.00012998,2,"2024-12-29T08:30:47.796",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001188,1735461047806,-500.0,0.00012998,2,"2024-12-29T08:30:47.806",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001189,1735461047815,-500.0,0.00012998,2,"2024-12-29T08:30:47.815",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001190,1735461047826,-500.0,0.00012998,2,"2024-12-29T08:30:47.826",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001191,1735461047835,-500.0,0.00012998,2,"2024-12-29T08:30:47.835",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001192,1735461047844,-500.0,0.00012998,2,"2024-12-29T08:30:47.844",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001193,1735461047854,-500.0,0.00012998,2,"2024-12-29T08:30:47.854",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001194,1735461047863,-506.10517191,0.00012998,2,"2024-12-29T08:30:47.863",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001195,1735461047872,-500.0,0.00012998,2,"2024-12-29T08:30:47.872",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001196,1735461047881,-500.0,0.00012998,2,"2024-12-29T08:30:47.881",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001197,1735461047890,-500.0,0.00012998,2,"2024-12-29T08:30:47.890",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001198,1735461047899,-500.0,0.00012998,2,"2024-12-29T08:30:47.899",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001199,1735461047909,-500.0,0.00012998,2,"2024-12-29T08:30:47.909",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001200,1735461047918,-707.99,0.00012998,2,"2024-12-29T08:30:47.918",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001201,1735461047927,-500.0,0.00012998,2,"2024-12-29T08:30:47.927",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001202,1735461047936,-500.0,0.00012998,2,"2024-12-29T08:30:47.936",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001203,1735461047945,-500.0,0.00012998,2,"2024-12-29T08:30:47.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001204,1735461047954,-500.0,0.00012998,2,"2024-12-29T08:30:47.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001205,1735461047963,-500.0,0.00012998,2,"2024-12-29T08:30:47.963",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001206,1735461047972,-191.12,0.00012998,2,"2024-12-29T08:30:47.972",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001207,1735461047981,-500.0,0.00012998,2,"2024-12-29T08:30:47.981",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001208,1735461047990,-500.0,0.00012998,2,"2024-12-29T08:30:47.990",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001209,1735461047999,-500.0,0.00012998,2,"2024-12-29T08:30:47.999",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001210,1735461048008,-500.0,0.00012998,2,"2024-12-29T08:30:48.008",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001211,1735461048018,-500.0,0.00012998,2,"2024-12-29T08:30:48.018",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001212,1735461048027,-500.0,0.00012998,2,"2024-12-29T08:30:48.027",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001213,1735461048036,-500.0,0.00012998,2,"2024-12-29T08:30:48.036",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001214,1735461048045,-500.0,0.00012998,2,"2024-12-29T08:30:48.045",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001215,1735461048055,-500.0,0.00012998,2,"2024-12-29T08:30:48.055",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001216,1735461048064,-500.0,0.00012998,2,"2024-12-29T08:30:48.064",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001217,1735461048073,-500.0,0.00012998,2,"2024-12-29T08:30:48.073",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001218,1735461048083,-500.0,0.00012998,2,"2024-12-29T08:30:48.083",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001219,1735461048091,-500.0,0.00012998,2,"2024-12-29T08:30:48.091",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001220,1735461048100,-500.0,0.00012998,2,"2024-12-29T08:30:48.100",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001221,1735461048109,-500.0,0.00012998,2,"2024-12-29T08:30:48.109",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001222,1735461048118,-500.0,0.00012998,2,"2024-12-29T08:30:48.118",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001223,1735461048127,-500.0,0.00012998,2,"2024-12-29T08:30:48.127",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001224,1735461048137,-504.66687058,0.00012998,2,"2024-12-29T08:30:48.137",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001225,1735461048146,-500.0,0.00012998,2,"2024-12-29T08:30:48.146",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001226,1735461048156,-500.0,0.00012998,2,"2024-12-29T08:30:48.156",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001227,1735461048165,-500.0,0.00012998,2,"2024-12-29T08:30:48.165",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001228,1735461048174,-500.0,0.00012998,2,"2024-12-29T08:30:48.174",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001229,1735461048184,-500.0,0.00012998,2,"2024-12-29T08:30:48.184",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001230,1735461048193,-500.0,0.00012998,2,"2024-12-29T08:30:48.193",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001231,1735461048202,-500.0,0.00012998,2,"2024-12-29T08:30:48.202",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001232,1735461048212,-500.0,0.00012998,2,"2024-12-29T08:30:48.212",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001233,1735461048221,-500.0,0.00012998,2,"2024-12-29T08:30:48.221",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001234,1735461048230,-500.0,0.00012998,2,"2024-12-29T08:30:48.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001235,1735461048240,-500.0,0.00012999,2,"2024-12-29T08:30:48.240",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001236,1735461048249,-707.99,0.00012999,2,"2024-12-29T08:30:48.249",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001237,1735461048259,-707.99,0.00012999,2,"2024-12-29T08:30:48.259",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001238,1735461048268,-707.99,0.00012999,2,"2024-12-29T08:30:48.268",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001239,1735461048277,-707.99,0.00012999,2,"2024-12-29T08:30:48.277",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001240,1735461048286,-707.99,0.00012999,2,"2024-12-29T08:30:48.286",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001241,1735461048296,-707.99,0.00012999,2,"2024-12-29T08:30:48.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001242,1735461048306,-707.99,0.00012999,2,"2024-12-29T08:30:48.306",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001243,1735461048316,-707.99,0.00012999,2,"2024-12-29T08:30:48.316",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001244,1735461048326,-707.99,0.00012999,2,"2024-12-29T08:30:48.326",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001245,1735461048336,-707.99,0.00012999,2,"2024-12-29T08:30:48.336",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001246,1735461048345,-707.99,0.00012999,2,"2024-12-29T08:30:48.345",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001247,1735461048355,-707.99,0.00012999,2,"2024-12-29T08:30:48.355",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001248,1735461048364,-707.99,0.00012999,2,"2024-12-29T08:30:48.364",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001249,1735461048374,-707.99,0.00012999,2,"2024-12-29T08:30:48.374",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001250,1735461048383,-707.99,0.00012999,2,"2024-12-29T08:30:48.383",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001251,1735461048392,-707.99,0.00012999,2,"2024-12-29T08:30:48.392",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001252,1735461048401,-707.99,0.00012999,2,"2024-12-29T08:30:48.401",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001253,1735461048411,-707.99,0.00012999,2,"2024-12-29T08:30:48.411",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001254,1735461048420,-707.99,0.00012999,2,"2024-12-29T08:30:48.420",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001255,1735461048429,-707.99,0.00012999,2,"2024-12-29T08:30:48.429",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001256,1735461048438,-707.99,0.00012999,2,"2024-12-29T08:30:48.438",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001257,1735461048447,-707.99,0.00012999,2,"2024-12-29T08:30:48.447",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001258,1735461048456,-708.02,0.00012999,2,"2024-12-29T08:30:48.456",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001259,1735461048465,-569.0,0.00013,2,"2024-12-29T08:30:48.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001260,1735461048474,-4159.7513916,0.00013,2,"2024-12-29T08:30:48.474",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001261,1735461048483,-314085.55707105,0.00013,2,"2024-12-29T08:30:48.483",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001262,1735461048492,-690274.18208968,0.00013,2,"2024-12-29T08:30:48.492",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001263,1735461049543,-500.0,0.00012803,2,"2024-12-29T08:30:49.543",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001264,1735461049553,-457.37092,0.00012998,2,"2024-12-29T08:30:49.553",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001265,1735461049565,-42.62908,0.00012998,2,"2024-12-29T08:30:49.565",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001266,1735461049574,-3905.976491,0.00013,2,"2024-12-29T08:30:49.574",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001267,1735461049603,-500.0,0.00012998,2,"2024-12-29T08:30:49.603",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001268,1735461049612,-9058.1,0.00013,2,"2024-12-29T08:30:49.612",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001269,1735461049625,-11832.99530618,0.00013,2,"2024-12-29T08:30:49.625",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001270,1735461049634,-77182.23903218,0.00013,2,"2024-12-29T08:30:49.634",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001271,1735461049653,-500.0,0.00012998,2,"2024-12-29T08:30:49.653",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001272,1735461049662,-1938.03329522,0.00013,2,"2024-12-29T08:30:49.662",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001273,1735461050688,-370.13052395,0.00012876,2,"2024-12-29T08:30:50.688",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001274,1735461050732,-697.22947605,0.00012876,2,"2024-12-29T08:30:50.732",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001275,1735461050745,-500.0,0.00012998,2,"2024-12-29T08:30:50.745",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001276,1735461050757,-17924.77052395,0.00013,2,"2024-12-29T08:30:50.757",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001277,1735461050772,-53821.90895195,0.00013,2,"2024-12-29T08:30:50.772",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001278,1735461050819,-89470.59935497,0.00013,2,"2024-12-29T08:30:50.819",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001281,1735461394553,198.0,5.236e-05,2,"2024-12-29T08:36:34.553",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001283,1735461454948,188.0,5.236e-05,2,"2024-12-29T08:37:34.948",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001284,1735461499540,468.44,9.884e-05,2,"2024-12-29T08:38:19.540",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001285,1735461514854,156.0,5.236e-05,2,"2024-12-29T08:38:34.854",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001286,1735461575543,189.0,5.236e-05,2,"2024-12-29T08:39:35.543",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347001287,1735461672066,188.0,0.00010137,2,"2024-12-29T08:41:12.066",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002985,1735462231596,-250.0,0.000117,2,"2024-12-29T08:50:31.596",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002986,1735462231605,-70.80154502,0.00011746,2,"2024-12-29T08:50:31.605",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002987,1735462231617,-96.67845498,0.00011746,2,"2024-12-29T08:50:31.617",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002988,1735462231626,-250.0,0.00011771,2,"2024-12-29T08:50:31.626",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002989,1735462231636,-400.0,0.00011786,2,"2024-12-29T08:50:31.636",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002990,1735462231645,-178.16,0.0001179,2,"2024-12-29T08:50:31.645",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002991,1735462231654,-1000.0,0.00011792,2,"2024-12-29T08:50:31.654",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002992,1735462231663,-150.0,0.00011797,2,"2024-12-29T08:50:31.663",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002993,1735462231673,-5062.22,0.0001182,2,"2024-12-29T08:50:31.673",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002994,1735462231684,-450.0,0.00012,2,"2024-12-29T08:50:31.684",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002995,1735462231693,-696.64,0.00012124,2,"2024-12-29T08:50:31.693",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002996,1735462231703,-468.44,0.00012148,2,"2024-12-29T08:50:31.703",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002997,1735462231712,-2513.0,0.00012296,2,"2024-12-29T08:50:31.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002998,1735462231722,-317.944,0.0001235,2,"2024-12-29T08:50:31.722",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347002999,1735462231732,-265.2727,0.00012699,2,"2024-12-29T08:50:31.732",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003000,1735462231741,-3863.0586,0.00012699,2,"2024-12-29T08:50:31.741",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003001,1735462231750,-1004.0,0.000127,2,"2024-12-29T08:50:31.750",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003002,1735462231759,-157.42019372,0.000127,2,"2024-12-29T08:50:31.759",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003003,1735462231769,-166.60393875,0.00012701,2,"2024-12-29T08:50:31.769",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003004,1735462231778,-1112.10707547,0.0001274,2,"2024-12-29T08:50:31.778",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003005,1735462231788,-983.13224722,0.0001274,2,"2024-12-29T08:50:31.788",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003006,1735462231797,-150.0,0.00012761,2,"2024-12-29T08:50:31.797",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003007,1735462231806,-2580.59,0.00012763,2,"2024-12-29T08:50:31.806",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003008,1735462231816,-767.53,0.00012763,2,"2024-12-29T08:50:31.816",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003009,1735462231826,-1250.23,0.00012763,2,"2024-12-29T08:50:31.826",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003010,1735462231835,-609.51,0.00012763,2,"2024-12-29T08:50:31.835",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003011,1735462231845,-607.59,0.00012763,2,"2024-12-29T08:50:31.845",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003012,1735462231854,-500.0,0.00012763,2,"2024-12-29T08:50:31.854",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003013,1735462231863,-501.91,0.00012763,2,"2024-12-29T08:50:31.863",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003014,1735462231873,-1442.03,0.00012763,2,"2024-12-29T08:50:31.873",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003015,1735462231884,-500.0,0.00012763,2,"2024-12-29T08:50:31.884",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003016,1735462231894,-500.0,0.00012763,2,"2024-12-29T08:50:31.894",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003017,1735462231903,-500.0,0.00012763,2,"2024-12-29T08:50:31.903",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003018,1735462231913,-500.0,0.00012763,2,"2024-12-29T08:50:31.913",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003019,1735462231922,-500.0,0.00012763,2,"2024-12-29T08:50:31.922",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003020,1735462231931,-500.0,0.00012763,2,"2024-12-29T08:50:31.931",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003021,1735462231941,-500.0,0.00012763,2,"2024-12-29T08:50:31.941",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003022,1735462231950,-500.0,0.00012763,2,"2024-12-29T08:50:31.950",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003023,1735462231962,-500.0,0.00012763,2,"2024-12-29T08:50:31.962",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003024,1735462231971,-500.0,0.00012763,2,"2024-12-29T08:50:31.971",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003025,1735462231982,-1020.21,0.00012763,2,"2024-12-29T08:50:31.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003026,1735462231992,-4956.37,0.00012763,2,"2024-12-29T08:50:31.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003027,1735462232002,-500.0,0.00012763,2,"2024-12-29T08:50:32.002",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003028,1735462232012,-500.0,0.00012763,2,"2024-12-29T08:50:32.012",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003029,1735462232022,-500.0,0.00012763,2,"2024-12-29T08:50:32.022",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003030,1735462232031,-500.0,0.00012763,2,"2024-12-29T08:50:32.031",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003031,1735462232041,-2518.46,0.00012763,2,"2024-12-29T08:50:32.041",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003032,1735462232052,-500.0,0.00012763,2,"2024-12-29T08:50:32.052",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003033,1735462232061,-500.0,0.00012763,2,"2024-12-29T08:50:32.061",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003034,1735462232071,-500.0,0.00012763,2,"2024-12-29T08:50:32.071",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003035,1735462232080,-500.0,0.00012763,2,"2024-12-29T08:50:32.080",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003036,1735462232089,-594.72,0.00012763,2,"2024-12-29T08:50:32.089",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003037,1735462232099,-3023.64,0.00012763,2,"2024-12-29T08:50:32.099",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003038,1735462232109,-150.0,0.00012763,2,"2024-12-29T08:50:32.109",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003039,1735462232118,-500.0,0.00012763,2,"2024-12-29T08:50:32.118",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003040,1735462232127,-1149.558,0.00012764,2,"2024-12-29T08:50:32.127",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003041,1735462232136,-1000.0,0.00012765,2,"2024-12-29T08:50:32.136",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003042,1735462232145,-500.0,0.00012765,2,"2024-12-29T08:50:32.145",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003043,1735462232155,-500.0,0.00012765,2,"2024-12-29T08:50:32.155",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003044,1735462232164,-600.57,0.00012765,2,"2024-12-29T08:50:32.164",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003045,1735462232174,-500.0,0.00012765,2,"2024-12-29T08:50:32.174",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003046,1735462232183,-150.0,0.00012769,2,"2024-12-29T08:50:32.183",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003047,1735462232192,-150.0,0.0001277,2,"2024-12-29T08:50:32.192",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003048,1735462232202,-150.0,0.00012771,2,"2024-12-29T08:50:32.202",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003049,1735462232213,-150.0,0.00012772,2,"2024-12-29T08:50:32.213",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003050,1735462232222,-150.0,0.00012774,2,"2024-12-29T08:50:32.222",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003051,1735462232232,-150.0,0.00012775,2,"2024-12-29T08:50:32.232",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003052,1735462232241,-150.0,0.00012781,2,"2024-12-29T08:50:32.241",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003053,1735462232251,-634.06,0.00012798,2,"2024-12-29T08:50:32.251",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003054,1735462232260,-1333.5,0.00012799,2,"2024-12-29T08:50:32.260",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003055,1735462232268,-1184.66,0.00012799,2,"2024-12-29T08:50:32.268",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003056,1735462232278,-642.08,0.00012799,2,"2024-12-29T08:50:32.278",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003057,1735462232287,-500.0,0.00012799,2,"2024-12-29T08:50:32.287",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003058,1735462232296,-500.0,0.00012799,2,"2024-12-29T08:50:32.296",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003059,1735462232306,-500.0,0.00012799,2,"2024-12-29T08:50:32.306",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003060,1735462232315,-807.19,0.00012799,2,"2024-12-29T08:50:32.315",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003061,1735462232324,-500.0,0.00012799,2,"2024-12-29T08:50:32.324",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003062,1735462232333,-595.81,0.00012799,2,"2024-12-29T08:50:32.333",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003063,1735462232343,-500.0,0.00012799,2,"2024-12-29T08:50:32.343",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003064,1735462232353,-576.55,0.00012799,2,"2024-12-29T08:50:32.353",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003065,1735462232362,-500.0,0.00012799,2,"2024-12-29T08:50:32.362",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003066,1735462232373,-1283.95,0.00012799,2,"2024-12-29T08:50:32.373",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003067,1735462232383,-500.0,0.00012799,2,"2024-12-29T08:50:32.383",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003068,1735462232392,-500.0,0.00012799,2,"2024-12-29T08:50:32.392",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003069,1735462232402,-987.6,0.00012799,2,"2024-12-29T08:50:32.402",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003070,1735462232411,-500.0,0.00012799,2,"2024-12-29T08:50:32.411",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003071,1735462232420,-1008.36,0.00012799,2,"2024-12-29T08:50:32.420",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003072,1735462232430,-663.44,0.00012799,2,"2024-12-29T08:50:32.430",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003073,1735462232439,-1029.25,0.00012799,2,"2024-12-29T08:50:32.439",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003074,1735462232448,-515.12,0.00012799,2,"2024-12-29T08:50:32.448",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003075,1735462232457,-500.0,0.00012799,2,"2024-12-29T08:50:32.457",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003076,1735462232467,-515.04,0.00012799,2,"2024-12-29T08:50:32.467",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003077,1735462232476,-500.0,0.00012799,2,"2024-12-29T08:50:32.476",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003078,1735462232485,-500.0,0.00012799,2,"2024-12-29T08:50:32.485",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003079,1735462232495,-795.67,0.00012799,2,"2024-12-29T08:50:32.495",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003080,1735462232504,-500.0,0.00012799,2,"2024-12-29T08:50:32.504",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003081,1735462232513,-500.0,0.00012799,2,"2024-12-29T08:50:32.513",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003082,1735462232522,-500.0,0.00012799,2,"2024-12-29T08:50:32.522",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003083,1735462232737,-500.0,0.00012799,2,"2024-12-29T08:50:32.737",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003084,1735462232747,-712.48,0.00012799,2,"2024-12-29T08:50:32.747",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003085,1735462232757,-1127.69,0.00012799,2,"2024-12-29T08:50:32.757",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003086,1735462232767,-500.0,0.00012799,2,"2024-12-29T08:50:32.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003087,1735462232776,-1060.34,0.00012799,2,"2024-12-29T08:50:32.776",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003088,1735462232785,-500.0,0.00012799,2,"2024-12-29T08:50:32.785",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003089,1735462232795,-656.57,0.00012799,2,"2024-12-29T08:50:32.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003090,1735462232805,-500.0,0.00012799,2,"2024-12-29T08:50:32.805",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003091,1735462232814,-500.0,0.00012799,2,"2024-12-29T08:50:32.814",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003092,1735462232823,-1046.72,0.00012799,2,"2024-12-29T08:50:32.823",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003093,1735462232832,-500.0,0.00012799,2,"2024-12-29T08:50:32.832",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003094,1735462232842,-500.0,0.00012799,2,"2024-12-29T08:50:32.842",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003095,1735462232851,-500.0,0.00012799,2,"2024-12-29T08:50:32.851",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003096,1735462232861,-500.0,0.00012799,2,"2024-12-29T08:50:32.861",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003097,1735462232870,-1952.07,0.00012799,2,"2024-12-29T08:50:32.870",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003098,1735462232880,-500.0,0.00012799,2,"2024-12-29T08:50:32.880",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003099,1735462232889,-500.0,0.00012799,2,"2024-12-29T08:50:32.889",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003100,1735462232898,-500.0,0.00012799,2,"2024-12-29T08:50:32.898",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003101,1735462232907,-500.0,0.00012799,2,"2024-12-29T08:50:32.907",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003102,1735462232917,-500.0,0.00012799,2,"2024-12-29T08:50:32.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003103,1735462232926,-500.0,0.00012799,2,"2024-12-29T08:50:32.926",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003104,1735462232935,-611.73305721,0.00012799,2,"2024-12-29T08:50:32.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003105,1735462232945,-500.0,0.00012799,2,"2024-12-29T08:50:32.945",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003106,1735462232955,-1413.82,0.00012799,2,"2024-12-29T08:50:32.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003107,1735462232968,-980.5,0.00012799,2,"2024-12-29T08:50:32.968",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003108,1735462232977,-611.93,0.00012799,2,"2024-12-29T08:50:32.977",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003109,1735462232988,-585.14,0.00012799,2,"2024-12-29T08:50:32.988",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003110,1735462232997,-662.13,0.00012799,2,"2024-12-29T08:50:32.997",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003111,1735462233008,-500.0,0.00012799,2,"2024-12-29T08:50:33.008",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003112,1735462233017,-951.01,0.00012799,2,"2024-12-29T08:50:33.017",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003113,1735462233026,-500.0,0.00012799,2,"2024-12-29T08:50:33.026",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003114,1735462233035,-500.0,0.00012799,2,"2024-12-29T08:50:33.035",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003115,1735462233046,-1009.72,0.00012799,2,"2024-12-29T08:50:33.046",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003116,1735462233056,-1088.69,0.00012799,2,"2024-12-29T08:50:33.056",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003117,1735462233065,-1032.27,0.00012799,2,"2024-12-29T08:50:33.065",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003118,1735462233075,-500.0,0.00012799,2,"2024-12-29T08:50:33.075",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003119,1735462233084,-535.16,0.00012799,2,"2024-12-29T08:50:33.084",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003120,1735462233094,-500.0,0.00012799,2,"2024-12-29T08:50:33.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003121,1735462233103,-500.0,0.00012799,2,"2024-12-29T08:50:33.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003122,1735462233113,-809.11,0.00012799,2,"2024-12-29T08:50:33.113",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003123,1735462233122,-2002.37,0.00012799,2,"2024-12-29T08:50:33.122",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003124,1735462233132,-500.0,0.00012799,2,"2024-12-29T08:50:33.132",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003125,1735462233142,-500.0,0.00012799,2,"2024-12-29T08:50:33.142",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003126,1735462233151,-500.0,0.00012799,2,"2024-12-29T08:50:33.151",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003127,1735462233161,-500.0,0.00012799,2,"2024-12-29T08:50:33.161",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003128,1735462233171,-500.0,0.00012799,2,"2024-12-29T08:50:33.171",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003129,1735462233180,-500.0,0.00012799,2,"2024-12-29T08:50:33.180",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003130,1735462233190,-500.0,0.00012799,2,"2024-12-29T08:50:33.190",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003131,1735462233199,-500.0,0.00012799,2,"2024-12-29T08:50:33.199",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003132,1735462233209,-500.0,0.00012799,2,"2024-12-29T08:50:33.209",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003133,1735462233218,-500.0,0.00012799,2,"2024-12-29T08:50:33.218",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003134,1735462233228,-500.0,0.00012799,2,"2024-12-29T08:50:33.228",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003135,1735462233237,-500.0,0.00012799,2,"2024-12-29T08:50:33.237",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003136,1735462233246,-1078.08,0.00012799,2,"2024-12-29T08:50:33.246",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003137,1735462233256,-659.16,0.00012799,2,"2024-12-29T08:50:33.256",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003138,1735462233265,-500.0,0.00012799,2,"2024-12-29T08:50:33.265",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003139,1735462233275,-500.0,0.00012799,2,"2024-12-29T08:50:33.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003140,1735462233284,-500.0,0.00012799,2,"2024-12-29T08:50:33.284",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003141,1735462233295,-500.0,0.00012799,2,"2024-12-29T08:50:33.295",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003142,1735462233304,-176.79087034,0.00012799,2,"2024-12-29T08:50:33.304",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003143,1735462233314,-541.91,0.00012799,2,"2024-12-29T08:50:33.314",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003144,1735462233323,-500.0,0.00012799,2,"2024-12-29T08:50:33.323",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003145,1735462233332,-500.0,0.00012799,2,"2024-12-29T08:50:33.332",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003146,1735462233342,-500.0,0.00012799,2,"2024-12-29T08:50:33.342",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003147,1735462233351,-752.06,0.00012799,2,"2024-12-29T08:50:33.351",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003148,1735462233360,-500.0,0.00012799,2,"2024-12-29T08:50:33.360",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003149,1735462233369,-579.51,0.00012799,2,"2024-12-29T08:50:33.369",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003150,1735462233379,-500.0,0.00012799,2,"2024-12-29T08:50:33.379",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003151,1735462233388,-500.0,0.00012799,2,"2024-12-29T08:50:33.388",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003152,1735462233397,-500.0,0.00012799,2,"2024-12-29T08:50:33.397",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003153,1735462233407,-500.0,0.00012799,2,"2024-12-29T08:50:33.407",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003154,1735462233417,-500.0,0.00012799,2,"2024-12-29T08:50:33.417",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003155,1735462233427,-500.0,0.00012799,2,"2024-12-29T08:50:33.427",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003156,1735462233437,-500.0,0.00012799,2,"2024-12-29T08:50:33.437",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003157,1735462233446,-500.0,0.00012799,2,"2024-12-29T08:50:33.446",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003158,1735462233456,-500.0,0.00012799,2,"2024-12-29T08:50:33.456",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003159,1735462233465,-513.83,0.00012799,2,"2024-12-29T08:50:33.465",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003160,1735462233475,-2962.06,0.00012799,2,"2024-12-29T08:50:33.475",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003161,1735462233485,-436.43036805,0.00012799,2,"2024-12-29T08:50:33.485",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003162,1735462233505,-63.56963195,0.00012799,2,"2024-12-29T08:50:33.505",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003163,1735462233515,-226.17649332,0.00012799,2,"2024-12-29T08:50:33.515",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003164,1735462233534,-739.43350668,0.00012799,2,"2024-12-29T08:50:33.534",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003165,1735462233544,-269.28822522,0.00012799,2,"2024-12-29T08:50:33.544",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003166,1735462233555,-230.71177478,0.00012799,2,"2024-12-29T08:50:33.555",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003167,1735462233565,-500.0,0.00012799,2,"2024-12-29T08:50:33.565",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003168,1735462233575,-500.0,0.00012799,2,"2024-12-29T08:50:33.575",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003169,1735462233585,-461.04958122,0.00012799,2,"2024-12-29T08:50:33.585",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003170,1735462233625,-42.83041878,0.00012799,2,"2024-12-29T08:50:33.625",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003171,1735462233635,-500.0,0.00012799,2,"2024-12-29T08:50:33.635",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003172,1735462233645,-500.0,0.00012799,2,"2024-12-29T08:50:33.645",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003173,1735462233655,-500.0,0.00012799,2,"2024-12-29T08:50:33.655",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003174,1735462233665,-500.0,0.00012799,2,"2024-12-29T08:50:33.665",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003175,1735462233674,-500.0,0.00012799,2,"2024-12-29T08:50:33.674",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003176,1735462233683,-500.0,0.00012799,2,"2024-12-29T08:50:33.683",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003177,1735462233693,-500.0,0.00012799,2,"2024-12-29T08:50:33.693",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003178,1735462233702,-583.07,0.00012799,2,"2024-12-29T08:50:33.702",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003179,1735462233712,-500.0,0.00012799,2,"2024-12-29T08:50:33.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003180,1735462233721,-500.0,0.00012799,2,"2024-12-29T08:50:33.721",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003181,1735462233731,-1255.43,0.00012799,2,"2024-12-29T08:50:33.731",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003182,1735462233740,-834.35,0.00012799,2,"2024-12-29T08:50:33.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003183,1735462233750,-500.0,0.00012799,2,"2024-12-29T08:50:33.750",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003184,1735462233759,-197.76331981,0.00012799,2,"2024-12-29T08:50:33.759",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003185,1735462233781,-420.94230073,0.00012799,2,"2024-12-29T08:50:33.781",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003186,1735462233790,-435.10026995,0.00012799,2,"2024-12-29T08:50:33.790",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003187,1735462233895,-64.89973005,0.00012799,2,"2024-12-29T08:50:33.895",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003188,1735462233905,-500.0,0.00012799,2,"2024-12-29T08:50:33.905",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003189,1735462233914,-146.57527,0.00012799,2,"2024-12-29T08:50:33.914",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003190,1735462233925,-353.42473,0.00012799,2,"2024-12-29T08:50:33.925",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003191,1735462233935,-500.0,0.00012799,2,"2024-12-29T08:50:33.935",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003192,1735462233944,-344.97527,0.00012799,2,"2024-12-29T08:50:33.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003193,1735462233955,-155.02473,0.00012799,2,"2024-12-29T08:50:33.955",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003194,1735462233967,-774.61961,0.00012799,2,"2024-12-29T08:50:33.967",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003195,1735462233996,-244.47039,0.00012799,2,"2024-12-29T08:50:33.996",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003196,1735462234006,-500.0,0.00012799,2,"2024-12-29T08:50:34.006",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003197,1735462234015,-500.0,0.00012799,2,"2024-12-29T08:50:34.015",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003198,1735462234025,-500.0,0.00012799,2,"2024-12-29T08:50:34.025",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003199,1735462234035,-1996.62,0.00012799,2,"2024-12-29T08:50:34.035",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003200,1735462234045,-500.0,0.00012799,2,"2024-12-29T08:50:34.045",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003201,1735462234055,-500.0,0.00012799,2,"2024-12-29T08:50:34.055",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003202,1735462234065,-749.96,0.00012799,2,"2024-12-29T08:50:34.065",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003203,1735462234075,-729.49,0.00012799,2,"2024-12-29T08:50:34.075",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003204,1735462234084,-500.0,0.00012799,2,"2024-12-29T08:50:34.084",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003205,1735462234094,-500.0,0.00012799,2,"2024-12-29T08:50:34.094",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003206,1735462234103,-500.0,0.00012799,2,"2024-12-29T08:50:34.103",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003207,1735462234113,-860.74217916,0.00012799,2,"2024-12-29T08:50:34.113",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003214,1735462237512,-150.0,0.00012757,2,"2024-12-29T08:50:37.512",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003216,1735462237521,-150.0,0.0001276,2,"2024-12-29T08:50:37.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003217,1735462237531,-150.0,0.00012786,2,"2024-12-29T08:50:37.531",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003218,1735462237540,-150.0,0.00012792,2,"2024-12-29T08:50:37.540",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003219,1735462237550,-53.67901261,0.00012798,2,"2024-12-29T08:50:37.550",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003220,1735462237563,-1224.26098739,0.00012798,2,"2024-12-29T08:50:37.563",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003221,1735462237573,-500.0,0.00012799,2,"2024-12-29T08:50:37.573",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003222,1735462237582,-500.0,0.00012799,2,"2024-12-29T08:50:37.582",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003223,1735462237593,-500.0,0.00012799,2,"2024-12-29T08:50:37.593",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003224,1735462237602,-500.0,0.00012799,2,"2024-12-29T08:50:37.602",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003225,1735462237611,-500.0,0.00012799,2,"2024-12-29T08:50:37.611",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003226,1735462237621,-512.54,0.00012799,2,"2024-12-29T08:50:37.621",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003227,1735462237631,-500.0,0.00012799,2,"2024-12-29T08:50:37.631",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003228,1735462237639,-500.0,0.00012799,2,"2024-12-29T08:50:37.639",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003229,1735462237648,-500.0,0.00012799,2,"2024-12-29T08:50:37.648",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003230,1735462237657,-500.0,0.00012799,2,"2024-12-29T08:50:37.657",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003231,1735462237666,-925.15,0.00012799,2,"2024-12-29T08:50:37.666",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003232,1735462237676,-500.0,0.00012799,2,"2024-12-29T08:50:37.676",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003233,1735462237685,-500.0,0.00012799,2,"2024-12-29T08:50:37.685",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003234,1735462237694,-500.0,0.00012799,2,"2024-12-29T08:50:37.694",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003235,1735462237703,-500.0,0.00012799,2,"2024-12-29T08:50:37.703",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003236,1735462237712,-1126.35,0.00012799,2,"2024-12-29T08:50:37.712",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003237,1735462237721,-500.0,0.00012799,2,"2024-12-29T08:50:37.721",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003238,1735462237730,-500.0,0.00012799,2,"2024-12-29T08:50:37.730",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003239,1735462237740,-1298.04,0.00012799,2,"2024-12-29T08:50:37.740",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003240,1735462237749,-500.0,0.00012799,2,"2024-12-29T08:50:37.749",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003241,1735462237758,-500.67,0.00012799,2,"2024-12-29T08:50:37.758",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003242,1735462237767,-500.0,0.00012799,2,"2024-12-29T08:50:37.767",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003243,1735462237777,-3217.95,0.00012799,2,"2024-12-29T08:50:37.777",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003244,1735462237786,-500.0,0.00012799,2,"2024-12-29T08:50:37.786",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003245,1735462237795,-2428.37539615,0.00012799,2,"2024-12-29T08:50:37.795",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003246,1735462237807,-1292.18460385,0.00012799,2,"2024-12-29T08:50:37.807",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003247,1735462237816,-500.0,0.00012799,2,"2024-12-29T08:50:37.816",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003248,1735462237825,-825.3,0.00012799,2,"2024-12-29T08:50:37.825",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003249,1735462237835,-500.0,0.00012799,2,"2024-12-29T08:50:37.835",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003250,1735462237844,-500.0,0.00012799,2,"2024-12-29T08:50:37.844",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003251,1735462237853,-601.64,0.00012799,2,"2024-12-29T08:50:37.853",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003252,1735462237863,-544.32705813,0.00012799,2,"2024-12-29T08:50:37.863",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003253,1735462237873,-1808.79,0.00012799,2,"2024-12-29T08:50:37.873",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003254,1735462237882,-500.0,0.00012799,2,"2024-12-29T08:50:37.882",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003255,1735462237892,-500.0,0.00012799,2,"2024-12-29T08:50:37.892",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003256,1735462237902,-500.0,0.00012799,2,"2024-12-29T08:50:37.902",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003257,1735462237913,-509.42,0.00012799,2,"2024-12-29T08:50:37.913",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003258,1735462237923,-500.0,0.00012799,2,"2024-12-29T08:50:37.923",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003259,1735462237933,-500.0,0.00012799,2,"2024-12-29T08:50:37.933",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003260,1735462237944,-500.0,0.00012799,2,"2024-12-29T08:50:37.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003261,1735462237954,-1962.04775136,0.00012799,2,"2024-12-29T08:50:37.954",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003262,1735462237988,-880.82102011,0.00012799,2,"2024-12-29T08:50:37.988",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003264,1735462238007,-423.53122853,0.00012799,2,"2024-12-29T08:50:38.007",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003266,1735462238016,-500.0,0.00012799,2,"2024-12-29T08:50:38.016",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003268,1735462238026,-148.95977147,0.00012799,2,"2024-12-29T08:50:38.026",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003270,1735462238039,-351.04022853,0.00012799,2,"2024-12-29T08:50:38.039",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003272,1735462238050,-1985.39,0.00012799,2,"2024-12-29T08:50:38.050",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003274,1735462238059,-500.0,0.00012799,2,"2024-12-29T08:50:38.059",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003276,1735462238068,-2151.51273147,0.00012799,2,"2024-12-29T08:50:38.068",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003278,1735462238106,-1477.05,0.00012799,2,"2024-12-29T08:50:38.106",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003283,1735462238140,-735.86726853,0.00012799,2,"2024-12-29T08:50:38.140",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003285,1735462238150,-565.28,0.00012799,2,"2024-12-29T08:50:38.150",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003287,1735462238160,-500.0,0.00012799,2,"2024-12-29T08:50:38.160",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003289,1735462238169,-1673.4593164,0.00012799,2,"2024-12-29T08:50:38.169",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003292,1735462238181,-2006.23632047,0.00012799,2,"2024-12-29T08:50:38.181",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003294,1735462238192,-446.67436313,0.00012799,2,"2024-12-29T08:50:38.192",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003296,1735462238201,-500.0,0.00012799,2,"2024-12-29T08:50:38.201",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003298,1735462238211,-500.0,0.00012799,2,"2024-12-29T08:50:38.211",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003300,1735462238219,-500.0,0.00012799,2,"2024-12-29T08:50:38.219",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003302,1735462238230,-500.0,0.00012799,2,"2024-12-29T08:50:38.230",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003304,1735462238239,-500.0,0.00012799,2,"2024-12-29T08:50:38.239",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003306,1735462238248,-6404.54,0.00012799,2,"2024-12-29T08:50:38.248",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003308,1735462238257,-500.0,0.00012799,2,"2024-12-29T08:50:38.257",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003310,1735462238266,-1129.74,0.00012799,2,"2024-12-29T08:50:38.266",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003312,1735462238275,-500.0,0.00012799,2,"2024-12-29T08:50:38.275",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003314,1735462238285,-500.0,0.00012799,2,"2024-12-29T08:50:38.285",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003316,1735462238294,-500.0,0.00012799,2,"2024-12-29T08:50:38.294",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003318,1735462238303,-500.0,0.00012799,2,"2024-12-29T08:50:38.303",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003320,1735462238313,-701.79,0.00012799,2,"2024-12-29T08:50:38.313",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003322,1735462238322,-486.5820605,0.00012799,2,"2024-12-29T08:50:38.322",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003440,1735462239493,-1000.0,0.00012763,2,"2024-12-29T08:50:39.493",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003441,1735462239503,-615.32,0.00012798,2,"2024-12-29T08:50:39.503",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003442,1735462239512,-13.4179395,0.00012799,2,"2024-12-29T08:50:39.512",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003443,1735462239521,-500.0,0.00012799,2,"2024-12-29T08:50:39.521",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003444,1735462239530,-500.0,0.00012799,2,"2024-12-29T08:50:39.530",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003446,1735462239539,-500.0,0.00012799,2,"2024-12-29T08:50:39.539",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003448,1735462239549,-1439.83,0.00012799,2,"2024-12-29T08:50:39.549",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003450,1735462239558,-3848.65,0.00012799,2,"2024-12-29T08:50:39.558",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003452,1735462239567,-500.0,0.00012799,2,"2024-12-29T08:50:39.567",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003454,1735462239577,-500.0,0.00012799,2,"2024-12-29T08:50:39.577",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003456,1735462239586,-1323.08,0.00012799,2,"2024-12-29T08:50:39.586",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003458,1735462239595,-500.0,0.00012799,2,"2024-12-29T08:50:39.595",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003460,1735462239605,-500.0,0.00012799,2,"2024-12-29T08:50:39.605",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003462,1735462239614,-1272.346935,0.00012799,2,"2024-12-29T08:50:39.614",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003464,1735462239624,-154.66829,0.00012799,2,"2024-12-29T08:50:39.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003466,1735462239633,-154.880727,0.00012799,2,"2024-12-29T08:50:39.633",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003468,1735462239643,-500.0,0.00012799,2,"2024-12-29T08:50:39.643",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003470,1735462239652,-500.0,0.00012799,2,"2024-12-29T08:50:39.652",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003472,1735462239663,-518.75,0.00012799,2,"2024-12-29T08:50:39.663",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003474,1735462239673,-500.0,0.00012799,2,"2024-12-29T08:50:39.673",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003475,1735462239682,-1223.22,0.00012799,2,"2024-12-29T08:50:39.682",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003478,1735462239691,-500.0,0.00012799,2,"2024-12-29T08:50:39.691",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003479,1735462239700,-1086.80498,0.00012799,2,"2024-12-29T08:50:39.700",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003482,1735462239710,-500.0,0.00012799,2,"2024-12-29T08:50:39.710",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003483,1735462239720,-500.0,0.00012799,2,"2024-12-29T08:50:39.720",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003485,1735462239729,-500.0,0.00012799,2,"2024-12-29T08:50:39.729",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003487,1735462239739,-500.0,0.00012799,2,"2024-12-29T08:50:39.739",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003490,1735462239748,-1667.19345504,0.00012799,2,"2024-12-29T08:50:39.748",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003492,1735462239760,-5265.04654496,0.00012799,2,"2024-12-29T08:50:39.760",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003494,1735462239770,-500.0,0.00012799,2,"2024-12-29T08:50:39.770",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003496,1735462239779,-502.94658447,0.00012799,2,"2024-12-29T08:50:39.779",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003498,1735462239788,-500.0,0.00012799,2,"2024-12-29T08:50:39.788",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003500,1735462239798,-500.0,0.00012799,2,"2024-12-29T08:50:39.798",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003502,1735462239807,-2300.79,0.00012799,2,"2024-12-29T08:50:39.807",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003504,1735462239816,-161.82548857,0.00012799,2,"2024-12-29T08:50:39.816",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003507,1735462239841,-338.17451143,0.00012799,2,"2024-12-29T08:50:39.841",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003510,1735462239850,-624.79,0.00012799,2,"2024-12-29T08:50:39.850",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003511,1735462239859,-2110.17363711,0.00012799,2,"2024-12-29T08:50:39.859",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003514,1735462239871,-753.69950238,0.00012799,2,"2024-12-29T08:50:39.871",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003517,1735462239895,-1506.72686051,0.00012799,2,"2024-12-29T08:50:39.895",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003519,1735462239904,-500.0,0.00012799,2,"2024-12-29T08:50:39.904",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003521,1735462239913,-2553.27,0.00012799,2,"2024-12-29T08:50:39.913",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003523,1735462239922,-512.92,0.00012799,2,"2024-12-29T08:50:39.922",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003525,1735462239931,-299.99348165,0.00012799,2,"2024-12-29T08:50:39.931",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003531,1735462239982,-200.00651835,0.00012799,2,"2024-12-29T08:50:39.982",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003533,1735462239992,-500.0,0.00012799,2,"2024-12-29T08:50:39.992",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003535,1735462240001,-500.0,0.00012799,2,"2024-12-29T08:50:40.001",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003538,1735462240011,-500.0,0.00012799,2,"2024-12-29T08:50:40.011",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003540,1735462240021,-500.0,0.00012799,2,"2024-12-29T08:50:40.021",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003542,1735462240030,-755.61310536,0.00012799,2,"2024-12-29T08:50:40.030",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003544,1735462240043,-361.32667984,0.00012799,2,"2024-12-29T08:50:40.043",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003800,1735462242525,-5026.4502148,0.00012799,2,"2024-12-29T08:50:42.525",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003803,1735462242535,-500.0,0.00012799,2,"2024-12-29T08:50:42.535",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003804,1735462242544,-269.67049727,0.00012799,2,"2024-12-29T08:50:42.544",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003807,1735462242555,-500.0,0.00012799,2,"2024-12-29T08:50:42.555",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003809,1735462242564,-500.0,0.00012799,2,"2024-12-29T08:50:42.564",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003811,1735462242574,-5795.25,0.00012799,2,"2024-12-29T08:50:42.574",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003812,1735462242583,-656.3,0.00012799,2,"2024-12-29T08:50:42.583",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003815,1735462242592,-500.0,0.00012799,2,"2024-12-29T08:50:42.592",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003816,1735462242601,-500.0,0.00012799,2,"2024-12-29T08:50:42.601",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003819,1735462242611,-500.0,0.00012799,2,"2024-12-29T08:50:42.611",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003821,1735462242621,-500.0,0.00012799,2,"2024-12-29T08:50:42.621",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003822,1735462242631,-1951.41,0.00012799,2,"2024-12-29T08:50:42.631",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003824,1735462242640,-500.0,0.00012799,2,"2024-12-29T08:50:42.640",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003826,1735462242650,-500.0,0.00012799,2,"2024-12-29T08:50:42.650",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003829,1735462242659,-500.0,0.00012799,2,"2024-12-29T08:50:42.659",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003830,1735462242668,-500.0,0.00012799,2,"2024-12-29T08:50:42.668",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003832,1735462242677,-923.89,0.00012799,2,"2024-12-29T08:50:42.677",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003834,1735462242687,-2306.02928793,0.00012799,2,"2024-12-29T08:50:42.687",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347003838,1735462242710,-1552.56468144,0.00012799,2,"2024-12-29T08:50:42.710",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004108,1735462245686,-1135.3,0.00012798,2,"2024-12-29T08:50:45.686",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004109,1735462245696,-5759.53603063,0.00012799,2,"2024-12-29T08:50:45.696",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004110,1735462245705,-500.0,0.00012799,2,"2024-12-29T08:50:45.705",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004111,1735462245715,-500.0,0.00012799,2,"2024-12-29T08:50:45.715",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004112,1735462245723,-500.0,0.00012799,2,"2024-12-29T08:50:45.723",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004113,1735462245733,-4571.34,0.00012799,2,"2024-12-29T08:50:45.733",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004114,1735462245742,-500.0,0.00012799,2,"2024-12-29T08:50:45.742",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004115,1735462245751,-500.0,0.00012799,2,"2024-12-29T08:50:45.751",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004116,1735462245761,-500.0,0.00012799,2,"2024-12-29T08:50:45.761",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004117,1735462245771,-500.0,0.00012799,2,"2024-12-29T08:50:45.771",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004118,1735462245781,-500.0,0.00012799,2,"2024-12-29T08:50:45.781",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004119,1735462245790,-500.0,0.00012799,2,"2024-12-29T08:50:45.790",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004120,1735462245800,-500.0,0.00012799,2,"2024-12-29T08:50:45.800",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004121,1735462245810,-500.0,0.00012799,2,"2024-12-29T08:50:45.810",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004122,1735462245820,-1067.85,0.00012799,2,"2024-12-29T08:50:45.820",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004123,1735462245829,-500.0,0.00012799,2,"2024-12-29T08:50:45.829",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004124,1735462245839,-500.0,0.00012799,2,"2024-12-29T08:50:45.839",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004125,1735462245848,-500.0,0.00012799,2,"2024-12-29T08:50:45.848",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004126,1735462245857,-519.41,0.00012799,2,"2024-12-29T08:50:45.857",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004127,1735462245867,-500.0,0.00012799,2,"2024-12-29T08:50:45.867",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004128,1735462245876,-317.86920054,0.00012799,2,"2024-12-29T08:50:45.876",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004129,1735462245886,-500.0,0.00012799,2,"2024-12-29T08:50:45.886",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004130,1735462245896,-500.0,0.00012799,2,"2024-12-29T08:50:45.896",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004131,1735462245905,-505.11575725,0.00012799,2,"2024-12-29T08:50:45.905",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004132,1735462245915,-535.89,0.00012799,2,"2024-12-29T08:50:45.915",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004133,1735462245924,-500.0,0.00012799,2,"2024-12-29T08:50:45.924",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004134,1735462245934,-1243.25,0.00012799,2,"2024-12-29T08:50:45.934",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004135,1735462245944,-500.58,0.00012799,2,"2024-12-29T08:50:45.944",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004136,1735462245953,-500.0,0.00012799,2,"2024-12-29T08:50:45.953",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004137,1735462245962,-2233.57569342,0.00012799,2,"2024-12-29T08:50:45.962",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004959,1735462430326,163.09,9.449e-05,2,"2024-12-29T08:53:50.326",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004960,1735462434624,350.21987921,0.0001,2,"2024-12-29T08:53:54.624",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004961,1735462493277,-190.51674747,0.000119,2,"2024-12-29T08:54:53.277",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004962,1735462493302,-165.37,0.00011908,2,"2024-12-29T08:54:53.302",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004963,1735462527809,421.59,9.883e-05,2,"2024-12-29T08:55:27.809",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004964,1735462596833,-942.68,0.00012803,7,"2024-12-29T08:56:36.833",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004965,1735462605917,1000.0,0.00011797,2,"2024-12-29T08:56:45.917",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004966,1735462612307,232.76,0.00010137,2,"2024-12-29T08:56:52.307",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004967,1735462661782,500.0,0.00011797,2,"2024-12-29T08:57:41.782",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004968,1735462912914,1932.69,0.00011797,2,"2024-12-29T09:01:52.914",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004969,1735462922009,557.07325253,0.00011796,2,"2024-12-29T09:02:02.009",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004970,1735462948435,-632.68,0.00011792,2,"2024-12-29T09:02:28.435",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004971,1735462948463,-1442.92674747,0.00011796,2,"2024-12-29T09:02:28.463",0.00024819999999999996,21.48,0.9135704952202172,1606589787.824179]
[347004986,1735463137959,250.0,0.00011788,2,"2024-12-29T09:05:37.959",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005710,1735463321972,754.39325253,0.000112,2,"2024-12-29T09:08:41.972",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005719,1735463431760,-1209.10423545,0.000112,2,"2024-12-29T09:10:31.760",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005720,1735463432023,-598.51129821,0.000112,2,"2024-12-29T09:10:32.023",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005721,1735463432049,-1727.4936,0.000112,2,"2024-12-29T09:10:32.049",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005722,1735463432060,-2263.94972822,0.000112,2,"2024-12-29T09:10:32.060",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005723,1735463432077,-831.532,0.000112,2,"2024-12-29T09:10:32.077",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347005724,1735463432088,-3046.5119227,0.000112,2,"2024-12-29T09:10:32.088",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006049,1735463439760,-312.22798271,0.000112,2,"2024-12-29T09:10:39.760",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006050,1735463439817,-6559.59456981,0.000112,2,"2024-12-29T09:10:39.817",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006051,1735463439874,-658.7300751,0.000112,2,"2024-12-29T09:10:39.874",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006052,1735463439984,-5579.57341238,0.000112,2,"2024-12-29T09:10:39.984",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006057,1735463442921,-416.0,0.000112,2,"2024-12-29T09:10:42.921",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006058,1735463442937,-50644.69541314,0.000112,2,"2024-12-29T09:10:42.937",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006059,1735463442946,-1158.15944762,0.000118,2,"2024-12-29T09:10:42.946",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006060,1735463442956,-224.93,0.00012,2,"2024-12-29T09:10:42.956",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006061,1735463442965,-450.0,0.00012,2,"2024-12-29T09:10:42.965",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006062,1735463442975,-421.59,0.00012147,2,"2024-12-29T09:10:42.975",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006063,1735463442984,-166.71,0.00012159,2,"2024-12-29T09:10:42.984",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006064,1735463442994,-373.79,0.00012343,2,"2024-12-29T09:10:42.994",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006065,1735463443003,-304.701,0.0001235,2,"2024-12-29T09:10:43.003",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006066,1735463443013,-379.04,0.00012603,2,"2024-12-29T09:10:43.013",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006067,1735463443023,-1578.24138,0.0001267,2,"2024-12-29T09:10:43.023",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006068,1735463443032,-938.0,0.00012671,2,"2024-12-29T09:10:43.032",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006069,1735463443042,-150.0,0.00012692,2,"2024-12-29T09:10:43.042",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006070,1735463443052,-1000.0,0.00012699,2,"2024-12-29T09:10:43.052",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006071,1735463443063,-150.0,0.00012716,2,"2024-12-29T09:10:43.063",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006072,1735463443072,-150.0,0.00012732,2,"2024-12-29T09:10:43.072",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006073,1735463443082,-150.0,0.00012735,2,"2024-12-29T09:10:43.082",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006074,1735463443091,-150.0,0.00012749,2,"2024-12-29T09:10:43.091",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006075,1735463443101,-150.0,0.00012751,2,"2024-12-29T09:10:43.101",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006076,1735463443111,-150.0,0.00012753,2,"2024-12-29T09:10:43.111",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006077,1735463443120,-150.0,0.00012765,2,"2024-12-29T09:10:43.120",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006078,1735463443130,-150.0,0.00012768,2,"2024-12-29T09:10:43.130",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006079,1735463443139,-150.0,0.00012776,2,"2024-12-29T09:10:43.139",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006080,1735463443149,-150.0,0.0001278,2,"2024-12-29T09:10:43.149",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006081,1735463443158,-919.646,0.00012781,2,"2024-12-29T09:10:43.158",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006082,1735463443167,-150.0,0.00012789,2,"2024-12-29T09:10:43.167",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006083,1735463443175,-150.0,0.00012792,2,"2024-12-29T09:10:43.175",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006084,1735463443184,-500.0,0.00012797,2,"2024-12-29T09:10:43.184",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006085,1735463443193,-1158.08,0.00012797,2,"2024-12-29T09:10:43.193",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006086,1735463443203,-561.35,0.00012797,2,"2024-12-29T09:10:43.203",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006087,1735463443212,-2942.03222004,0.00012797,2,"2024-12-29T09:10:43.212",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006088,1735463443226,-3799.84777996,0.00012797,2,"2024-12-29T09:10:43.226",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006089,1735463443235,-2646.79,0.00012797,2,"2024-12-29T09:10:43.235",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006090,1735463443245,-6330.65,0.00012797,2,"2024-12-29T09:10:43.245",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006091,1735463443254,-1996.61,0.00012797,2,"2024-12-29T09:10:43.254",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006092,1735463443264,-4466.08,0.00012797,2,"2024-12-29T09:10:43.264",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006093,1735463443273,-516.23,0.00012797,2,"2024-12-29T09:10:43.273",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006094,1735463443282,-1529.9,0.00012797,2,"2024-12-29T09:10:43.282",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006095,1735463443291,-500.0,0.00012797,2,"2024-12-29T09:10:43.291",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006096,1735463443300,-847.87,0.00012797,2,"2024-12-29T09:10:43.300",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006097,1735463443309,-1870.73,0.00012797,2,"2024-12-29T09:10:43.309",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006098,1735463443319,-2913.58,0.00012797,2,"2024-12-29T09:10:43.319",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006099,1735463443330,-607.64,0.00012797,2,"2024-12-29T09:10:43.330",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006100,1735463443339,-589.68,0.00012797,2,"2024-12-29T09:10:43.339",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006101,1735463443350,-1224.69,0.00012797,2,"2024-12-29T09:10:43.350",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006102,1735463443359,-35159.70222004,0.00012798,2,"2024-12-29T09:10:43.359",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006103,1735463443370,-61529.0345392,0.00012798,2,"2024-12-29T09:10:43.370",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006104,1735463443392,-408.3563731,0.00012798,2,"2024-12-29T09:10:43.392",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006105,1735463443403,-2285.82171714,0.00012798,2,"2024-12-29T09:10:43.403",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006129,1735463445873,-846.096882,0.00011144,2,"2024-12-29T09:10:45.873",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006130,1735463445883,-168.8,0.0001212,2,"2024-12-29T09:10:45.883",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006131,1735463445892,-150.0,0.00012679,2,"2024-12-29T09:10:45.892",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006132,1735463445902,-150.0,0.00012701,2,"2024-12-29T09:10:45.902",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006133,1735463445911,-150.0,0.00012742,2,"2024-12-29T09:10:45.911",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006134,1735463445921,-150.0,0.00012744,2,"2024-12-29T09:10:45.921",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006135,1735463445931,-150.0,0.00012774,2,"2024-12-29T09:10:45.931",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006136,1735463445940,-150.0,0.00012791,2,"2024-12-29T09:10:45.940",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006137,1735463445950,-7719.71468454,0.00012798,2,"2024-12-29T09:10:45.950",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006138,1735463446018,-982.1194004,0.00012798,2,"2024-12-29T09:10:46.018",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006680,1735463528596,412.5,9.862e-05,2,"2024-12-29T09:12:08.596",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006681,1735463734278,150.0,0.00023,120,"2024-12-29T09:15:34.278",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006682,1735463746708,150.122918,0.00023,120,"2024-12-29T09:15:46.708",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006683,1735463747468,150.122918,0.00023,120,"2024-12-29T09:15:47.468",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006684,1735463747952,150.122918,0.00023,120,"2024-12-29T09:15:47.952",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006685,1735463748385,150.122918,0.00023,120,"2024-12-29T09:15:48.385",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006686,1735463748777,150.122918,0.00023,120,"2024-12-29T09:15:48.777",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006687,1735463749134,150.122918,0.00023,120,"2024-12-29T09:15:49.134",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006688,1735463749512,150.122918,0.00023,120,"2024-12-29T09:15:49.512",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006689,1735463749927,150.122918,0.00023,120,"2024-12-29T09:15:49.927",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006690,1735463750305,150.122918,0.00023,120,"2024-12-29T09:15:50.305",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006691,1735463750690,150.122918,0.00023,120,"2024-12-29T09:15:50.690",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006692,1735463751088,150.122918,0.00023,120,"2024-12-29T09:15:51.088",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006693,1735463751461,150.122918,0.00023,120,"2024-12-29T09:15:51.461",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006694,1735463751841,150.122918,0.00023,120,"2024-12-29T09:15:51.841",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006695,1735463752231,150.122918,0.00023,120,"2024-12-29T09:15:52.231",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006696,1735463752622,150.122918,0.00023,120,"2024-12-29T09:15:52.622",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006697,1735463753012,150.122918,0.00023,120,"2024-12-29T09:15:53.012",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006698,1735463753395,150.122918,0.00023,120,"2024-12-29T09:15:53.395",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006699,1735463753775,150.122918,0.00023,120,"2024-12-29T09:15:53.775",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006700,1735463754216,150.122918,0.00023,120,"2024-12-29T09:15:54.216",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006701,1735463754718,150.122918,0.00023,120,"2024-12-29T09:15:54.718",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006702,1735463820963,176.122918,0.00023,120,"2024-12-29T09:17:00.963",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006704,1735463889903,500.0,0.00024686,120,"2024-12-29T09:18:09.903",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006705,1735463890409,150.122918,0.00023,120,"2024-12-29T09:18:10.409",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006706,1735463891452,150.122918,0.00023,120,"2024-12-29T09:18:11.452",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006707,1735463891729,150.122918,0.00023,120,"2024-12-29T09:18:11.729",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006708,1735463892239,150.122918,0.00023,120,"2024-12-29T09:18:12.239",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006709,1735463892679,150.122918,0.00023,120,"2024-12-29T09:18:12.679",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006710,1735463893133,150.122918,0.00023,120,"2024-12-29T09:18:13.133",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006711,1735463893583,150.122918,0.00023,120,"2024-12-29T09:18:13.583",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006712,1735463894043,150.122918,0.00023,120,"2024-12-29T09:18:14.043",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006713,1735463894502,150.122918,0.00023,120,"2024-12-29T09:18:14.502",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006714,1735463894989,150.122918,0.00023,120,"2024-12-29T09:18:14.989",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006715,1735463895471,150.122918,0.00023,120,"2024-12-29T09:18:15.471",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006716,1735463895969,150.122918,0.00023,120,"2024-12-29T09:18:15.969",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006717,1735463896463,150.122918,0.00023,120,"2024-12-29T09:18:16.463",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006718,1735463896922,150.122918,0.00023,120,"2024-12-29T09:18:16.922",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006719,1735463897367,150.122918,0.00023,120,"2024-12-29T09:18:17.367",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006720,1735463897812,150.122918,0.00023,120,"2024-12-29T09:18:17.812",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006721,1735463898268,150.122918,0.00023,120,"2024-12-29T09:18:18.268",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006722,1735463898727,150.122918,0.00023,120,"2024-12-29T09:18:18.727",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006723,1735463899164,150.122918,0.00023,120,"2024-12-29T09:18:19.164",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006724,1735463899624,150.122918,0.00023,120,"2024-12-29T09:18:19.624",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006725,1735463900134,150.122918,0.00023,120,"2024-12-29T09:18:20.134",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006726,1735463900585,150.122918,0.00023,120,"2024-12-29T09:18:20.585",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006727,1735463901052,150.122918,0.00023,120,"2024-12-29T09:18:21.052",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006728,1735463901810,150.122918,0.00023,120,"2024-12-29T09:18:21.810",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006729,1735463901971,150.122918,0.00023,120,"2024-12-29T09:18:21.971",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006730,1735463902549,150.122918,0.00023,120,"2024-12-29T09:18:22.549",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006731,1735463902941,150.122918,0.00023,120,"2024-12-29T09:18:22.941",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006732,1735463903355,150.122918,0.00023,120,"2024-12-29T09:18:23.355",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006733,1735463903809,150.122918,0.00023,120,"2024-12-29T09:18:23.809",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006734,1735463904251,150.122918,0.00023,120,"2024-12-29T09:18:24.251",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006735,1735463904683,150.122918,0.00023,120,"2024-12-29T09:18:24.683",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006736,1735463905154,150.122918,0.00023,120,"2024-12-29T09:18:25.154",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006737,1735463905623,150.122918,0.00023,120,"2024-12-29T09:18:25.623",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006738,1735463906092,150.122918,0.00023,120,"2024-12-29T09:18:26.092",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006739,1735463906548,150.122918,0.00023,120,"2024-12-29T09:18:26.548",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006740,1735463907023,150.122918,0.00023,120,"2024-12-29T09:18:27.023",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006741,1735463907512,150.122918,0.00023,120,"2024-12-29T09:18:27.512",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006742,1735463907991,150.122918,0.00023,120,"2024-12-29T09:18:27.991",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006743,1735463908523,150.122918,0.00023,120,"2024-12-29T09:18:28.523",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006744,1735463909165,150.122918,0.00023,120,"2024-12-29T09:18:29.165",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006745,1735463909398,150.122918,0.00023,120,"2024-12-29T09:18:29.398",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006746,1735463909886,150.122918,0.00023,120,"2024-12-29T09:18:29.886",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006747,1735463910304,150.122918,0.00023,120,"2024-12-29T09:18:30.304",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006748,1735463910742,150.122918,0.00023,120,"2024-12-29T09:18:30.742",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006754,1735464233660,2000.0,0.00023,120,"2024-12-29T09:23:53.660",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006767,1735464362949,863.08675507,9.8e-05,2,"2024-12-29T09:26:02.949",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006797,1735464632267,-381.0334949,0.00011353,2,"2024-12-29T09:30:32.267",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006798,1735464632277,-1000.0,0.00011451,2,"2024-12-29T09:30:32.277",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006799,1735464632286,-1097.77,0.00011453,2,"2024-12-29T09:30:32.286",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006800,1735464632296,-1500.0,0.0001148,2,"2024-12-29T09:30:32.296",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006801,1735464632305,-582.17,0.00011484,2,"2024-12-29T09:30:32.305",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006802,1735464632315,-2000.0,0.000115,2,"2024-12-29T09:30:32.315",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006803,1735464632324,-390.91,0.0001152,2,"2024-12-29T09:30:32.324",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006804,1735464632335,-5997.94,0.00011526,2,"2024-12-29T09:30:32.335",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006805,1735464632344,-467.2,0.0001153,2,"2024-12-29T09:30:32.344",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006806,1735464632353,-23900.0,0.00011532,2,"2024-12-29T09:30:32.353",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006807,1735464632363,-934.16,0.00011556,2,"2024-12-29T09:30:32.363",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006808,1735464632372,-250.0,0.00011612,2,"2024-12-29T09:30:32.372",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006809,1735464632381,-192.09,0.00011625,2,"2024-12-29T09:30:32.381",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006810,1735464632390,-500.0,0.00011651,2,"2024-12-29T09:30:32.390",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006811,1735464632400,-250.0,0.00011666,2,"2024-12-29T09:30:32.400",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006812,1735464632409,-250.0,0.00011792,2,"2024-12-29T09:30:32.409",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006813,1735464632418,-200.0,0.00012,4,"2024-12-29T09:30:32.418",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006814,1735464632428,-500.0,0.000121,4,"2024-12-29T09:30:32.428",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006815,1735464632437,-700.0,0.000122,4,"2024-12-29T09:30:32.437",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006816,1735464632446,-1000.0,0.000123,4,"2024-12-29T09:30:32.446",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006817,1735464632455,-1000.0,0.00012349,2,"2024-12-29T09:30:32.455",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006818,1735464632465,-292.259,0.0001235,2,"2024-12-29T09:30:32.465",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006819,1735464632474,-771.1,0.00012357,2,"2024-12-29T09:30:32.474",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006821,1735464632483,-585.83,0.00012357,2,"2024-12-29T09:30:32.483",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006823,1735464632492,-1300.0,0.000124,4,"2024-12-29T09:30:32.492",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006825,1735464632501,-150.0,0.00012499,2,"2024-12-29T09:30:32.501",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006827,1735464632510,-200.0,0.000125,4,"2024-12-29T09:30:32.510",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006829,1735464632519,-150.0,0.00012508,2,"2024-12-29T09:30:32.519",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006831,1735464632528,-150.0,0.00012538,2,"2024-12-29T09:30:32.528",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006833,1735464632537,-150.0,0.0001254,2,"2024-12-29T09:30:32.537",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006835,1735464632546,-150.0,0.00012541,2,"2024-12-29T09:30:32.546",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006837,1735464632555,-150.0,0.00012548,2,"2024-12-29T09:30:32.555",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006839,1735464632564,-150.0,0.0001255,2,"2024-12-29T09:30:32.564",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006841,1735464632574,-150.0,0.00012555,2,"2024-12-29T09:30:32.574",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006843,1735464632583,-1500.0,0.00012561,2,"2024-12-29T09:30:32.583",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006845,1735464632593,-150.0,0.00012572,2,"2024-12-29T09:30:32.593",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006847,1735464632603,-150.0,0.0001258,2,"2024-12-29T09:30:32.603",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006849,1735464632612,-150.0,0.00012581,2,"2024-12-29T09:30:32.612",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006851,1735464632621,-150.0,0.00012592,2,"2024-12-29T09:30:32.621",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006853,1735464632630,-150.0,0.00012597,2,"2024-12-29T09:30:32.630",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006855,1735464632640,-200.0,0.000126,4,"2024-12-29T09:30:32.640",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006857,1735464632649,-150.0,0.00012609,2,"2024-12-29T09:30:32.649",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006859,1735464632658,-150.0,0.00012613,2,"2024-12-29T09:30:32.658",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006861,1735464632667,-150.0,0.00012617,2,"2024-12-29T09:30:32.667",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006863,1735464632676,-150.0,0.0001263,2,"2024-12-29T09:30:32.676",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006864,1735464632685,-150.0,0.00012641,2,"2024-12-29T09:30:32.685",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006866,1735464632694,-150.0,0.00012644,2,"2024-12-29T09:30:32.694",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006868,1735464632703,-150.0,0.00012659,2,"2024-12-29T09:30:32.703",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006870,1735464632712,-2604.32185,0.0001267,2,"2024-12-29T09:30:32.712",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006872,1735464632721,-150.0,0.00012678,2,"2024-12-29T09:30:32.721",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006874,1735464632731,-150.0,0.00012688,2,"2024-12-29T09:30:32.731",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006876,1735464632740,-150.0,0.00012691,2,"2024-12-29T09:30:32.740",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006878,1735464632750,-1671.45,0.00012697,2,"2024-12-29T09:30:32.750",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006880,1735464632759,-1217.3464,0.00012697,2,"2024-12-29T09:30:32.759",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006883,1735464632769,-150.0,0.00012697,2,"2024-12-29T09:30:32.769",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006884,1735464632778,-168.2925184,0.000127,2,"2024-12-29T09:30:32.778",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006886,1735464632787,-200.0,0.000127,4,"2024-12-29T09:30:32.787",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006888,1735464632797,-534.71525244,0.000127,2,"2024-12-29T09:30:32.797",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006890,1735464632806,-150.0,0.00012709,2,"2024-12-29T09:30:32.806",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006892,1735464632815,-150.0,0.0001271,2,"2024-12-29T09:30:32.815",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006894,1735464632823,-150.0,0.00012712,2,"2024-12-29T09:30:32.823",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006896,1735464632832,-150.0,0.00012712,2,"2024-12-29T09:30:32.832",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006898,1735464632841,-150.0,0.00012715,2,"2024-12-29T09:30:32.841",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006900,1735464632850,-150.0,0.00012728,2,"2024-12-29T09:30:32.850",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006902,1735464632859,-150.0,0.00012729,2,"2024-12-29T09:30:32.859",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006904,1735464632868,-65.75862316,0.00012749,2,"2024-12-29T09:30:32.868",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006906,1735464632880,-84.24137684,0.00012749,2,"2024-12-29T09:30:32.880",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006908,1735464632889,-150.0,0.00012753,2,"2024-12-29T09:30:32.889",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006910,1735464632898,-150.0,0.00012756,2,"2024-12-29T09:30:32.898",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006913,1735464632908,-150.0,0.00012764,2,"2024-12-29T09:30:32.908",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006914,1735464632917,-150.0,0.00012771,2,"2024-12-29T09:30:32.917",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006916,1735464632926,-150.0,0.00012771,2,"2024-12-29T09:30:32.926",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006919,1735464632935,-1259.47357839,0.00012771,2,"2024-12-29T09:30:32.935",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006920,1735464632944,-284.44453713,0.00012773,2,"2024-12-29T09:30:32.944",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006952,1735464633590,391.87,9.792e-05,2,"2024-12-29T09:30:33.590",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006953,1735464637971,-391.87,0.00012056,2,"2024-12-29T09:30:37.971",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006954,1735464637981,-150.0,0.000125,2,"2024-12-29T09:30:37.981",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006955,1735464637991,-150.0,0.000126,2,"2024-12-29T09:30:37.991",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006956,1735464638001,-150.0,0.00012615,2,"2024-12-29T09:30:38.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006957,1735464638011,-150.0,0.00012697,2,"2024-12-29T09:30:38.011",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006958,1735464638020,-150.0,0.00012697,2,"2024-12-29T09:30:38.020",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006959,1735464638029,-150.0,0.00012712,2,"2024-12-29T09:30:38.029",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006960,1735464638039,-26224.09176997,0.00012773,2,"2024-12-29T09:30:38.039",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006961,1735464638050,-500.0,0.00012795,2,"2024-12-29T09:30:38.050",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006962,1735464638059,-500.0,0.00012795,2,"2024-12-29T09:30:38.059",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006963,1735464638068,-631.69,0.00012795,2,"2024-12-29T09:30:38.068",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006964,1735464638080,-582.33,0.00012795,2,"2024-12-29T09:30:38.080",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006965,1735464638089,-1792.78,0.00012795,2,"2024-12-29T09:30:38.089",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006966,1735464638099,-565.11,0.00012795,2,"2024-12-29T09:30:38.099",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006967,1735464638108,-500.0,0.00012795,2,"2024-12-29T09:30:38.108",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006968,1735464638119,-500.0,0.00012795,2,"2024-12-29T09:30:38.119",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006969,1735464638128,-1173.66,0.00012795,2,"2024-12-29T09:30:38.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006970,1735464638137,-500.0,0.00012795,2,"2024-12-29T09:30:38.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006971,1735464638146,-500.0,0.00012795,2,"2024-12-29T09:30:38.146",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006972,1735464638156,-109901.28206936,0.00012795,2,"2024-12-29T09:30:38.156",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006973,1735464638218,-324.726,0.00012795,2,"2024-12-29T09:30:38.218",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006974,1735464638289,-5762.23000962,0.00012795,2,"2024-12-29T09:30:38.289",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347006975,1735464638349,-992.69,0.00012795,2,"2024-12-29T09:30:38.349",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007130,1735464640019,-500.0,0.00012795,2,"2024-12-29T09:30:40.019",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007132,1735464640028,-9.05848327,0.00012795,2,"2024-12-29T09:30:40.028",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007138,1735464640089,-15328.47783863,0.00012795,2,"2024-12-29T09:30:40.089",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007145,1735464640149,-19497.13685132,0.00012795,2,"2024-12-29T09:30:40.149",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007151,1735464640210,-550.7844546,0.00012795,2,"2024-12-29T09:30:40.210",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007433,1735464642990,-313.19484436,0.00012696,2,"2024-12-29T09:30:42.990",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007436,1735464643001,-544.07455564,0.00012696,2,"2024-12-29T09:30:43.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007438,1735464643011,-9163.74664436,0.00012795,2,"2024-12-29T09:30:43.011",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007443,1735464643052,-1060.69716,0.00012795,2,"2024-12-29T09:30:43.052",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007796,1735464646238,-500.0,0.00012795,2,"2024-12-29T09:30:46.238",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007798,1735464646248,-500.0,0.00012795,2,"2024-12-29T09:30:46.248",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007800,1735464646258,-1087.99,0.00012795,2,"2024-12-29T09:30:46.258",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007802,1735464646268,-32330.55547876,0.00012795,2,"2024-12-29T09:30:46.268",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007805,1735464646277,-3800.45402199,0.00012796,2,"2024-12-29T09:30:46.277",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007807,1735464646286,-500.0,0.00012796,2,"2024-12-29T09:30:46.286",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007808,1735464646295,-500.0,0.00012796,2,"2024-12-29T09:30:46.295",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007811,1735464646305,-500.0,0.00012796,2,"2024-12-29T09:30:46.305",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007813,1735464646314,-599.22,0.00012796,2,"2024-12-29T09:30:46.314",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347007815,1735464646323,-676.7722262,0.00012796,2,"2024-12-29T09:30:46.323",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008123,1735464790935,173.02,0.00010137,2,"2024-12-29T09:33:10.935",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008124,1735464873582,648.83305783,0.00023,120,"2024-12-29T09:34:33.582",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008125,1735464942115,2000.0,0.00023,120,"2024-12-29T09:35:42.115",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008147,1735465551904,385.77,9.641e-05,2,"2024-12-29T09:45:51.904",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008152,1735465732073,500.0,0.00024709,120,"2024-12-29T09:48:52.073",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008544,1735465771718,221.12,0.00010137,2,"2024-12-29T09:49:31.718",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008554,1735465832128,-299.63,0.00011515,2,"2024-12-29T09:50:32.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008555,1735465832137,-1954.73,0.00011608,2,"2024-12-29T09:50:32.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008556,1735465832147,-161.50854531,0.00011611,2,"2024-12-29T09:50:32.147",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008557,1735465832235,-215.87145469,0.00011611,2,"2024-12-29T09:50:32.235",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008558,1735465832245,-2539.15,0.00011657,2,"2024-12-29T09:50:32.245",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008559,1735465832254,-1000.0,0.00011673,2,"2024-12-29T09:50:32.254",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008560,1735465832263,-837.69,0.00011686,2,"2024-12-29T09:50:32.263",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008561,1735465832272,-1500.0,0.0001171,2,"2024-12-29T09:50:32.272",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008562,1735465832281,-250.0,0.00011723,2,"2024-12-29T09:50:32.281",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008563,1735465832290,-167.25,0.00011727,2,"2024-12-29T09:50:32.290",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008564,1735465832299,-250.0,0.00011729,2,"2024-12-29T09:50:32.299",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008565,1735465832308,-20851.76,0.00011735,2,"2024-12-29T09:50:32.308",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008566,1735465832319,-652.1,0.00011747,2,"2024-12-29T09:50:32.319",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008567,1735465832328,-385.77,0.00011905,2,"2024-12-29T09:50:32.328",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008568,1735465832337,-450.0,0.00012,2,"2024-12-29T09:50:32.337",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008569,1735465832346,-167.36,0.00012072,2,"2024-12-29T09:50:32.346",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008570,1735465832355,-279.889,0.0001216,2,"2024-12-29T09:50:32.355",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008571,1735465832365,-4779.0,0.0001254,2,"2024-12-29T09:50:32.365",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008572,1735465832374,-150.0,0.00012555,2,"2024-12-29T09:50:32.374",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008573,1735465832384,-368.88,0.00012562,2,"2024-12-29T09:50:32.384",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008574,1735465832393,-370.21,0.00012566,2,"2024-12-29T09:50:32.393",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008575,1735465832403,-369.76,0.00012571,2,"2024-12-29T09:50:32.403",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008576,1735465832412,-1500.0,0.00012588,2,"2024-12-29T09:50:32.412",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008577,1735465832421,-1138.74419203,0.0001263,2,"2024-12-29T09:50:32.421",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008578,1735465832430,-150.0,0.00012632,2,"2024-12-29T09:50:32.430",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008579,1735465832439,-150.0,0.00012642,2,"2024-12-29T09:50:32.439",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008580,1735465832449,-150.0,0.0001266,2,"2024-12-29T09:50:32.449",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008581,1735465832458,-150.0,0.00012666,2,"2024-12-29T09:50:32.458",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008582,1735465832467,-150.0,0.00012674,2,"2024-12-29T09:50:32.467",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008583,1735465832480,-150.0,0.00012685,2,"2024-12-29T09:50:32.480",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008584,1735465832489,-150.0,0.00012686,2,"2024-12-29T09:50:32.489",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008585,1735465832499,-150.0,0.00012695,2,"2024-12-29T09:50:32.499",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008586,1735465832508,-513.47647136,0.000127,2,"2024-12-29T09:50:32.508",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008587,1735465832517,-1500.0,0.00012709,2,"2024-12-29T09:50:32.517",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008588,1735465832526,-152.31396339,0.00012711,2,"2024-12-29T09:50:32.526",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008589,1735465832535,-150.0,0.00012715,2,"2024-12-29T09:50:32.535",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008590,1735465832544,-1396.203,0.00012749,2,"2024-12-29T09:50:32.544",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008591,1735465832553,-150.0,0.00012757,2,"2024-12-29T09:50:32.553",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008592,1735465832562,-150.0,0.00012775,2,"2024-12-29T09:50:32.562",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008593,1735465832572,-150.0,0.00012786,2,"2024-12-29T09:50:32.572",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008594,1735465832581,-5200.0,0.0001279,2,"2024-12-29T09:50:32.581",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008595,1735465832590,-150.0,0.00012791,2,"2024-12-29T09:50:32.590",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008596,1735465832599,-150.0,0.00012791,2,"2024-12-29T09:50:32.599",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008597,1735465832608,-594.1,0.00012793,2,"2024-12-29T09:50:32.608",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008598,1735465832617,-573.74,0.00012793,2,"2024-12-29T09:50:32.617",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008599,1735465832626,-1197.13,0.00012793,2,"2024-12-29T09:50:32.626",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008600,1735465832635,-1111.19,0.00012793,2,"2024-12-29T09:50:32.635",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008601,1735465832644,-211.6030564,0.00012793,2,"2024-12-29T09:50:32.644",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008602,1735465832653,-195385.48836112,0.00012794,2,"2024-12-29T09:50:32.653",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008603,1735465832662,-2760.51617409,0.00012794,2,"2024-12-29T09:50:32.662",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008604,1735465832671,-1816.72,0.00012794,2,"2024-12-29T09:50:32.671",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008605,1735465832681,-516.19511972,0.00012794,2,"2024-12-29T09:50:32.681",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008606,1735465832690,-500.0,0.00012794,2,"2024-12-29T09:50:32.690",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008607,1735465832700,-500.0,0.00012794,2,"2024-12-29T09:50:32.700",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008608,1735465832710,-609.61,0.00012794,2,"2024-12-29T09:50:32.710",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008609,1735465832719,-589.31,0.00012794,2,"2024-12-29T09:50:32.719",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008610,1735465832728,-500.0,0.00012794,2,"2024-12-29T09:50:32.728",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008611,1735465832737,-500.0,0.00012794,2,"2024-12-29T09:50:32.737",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008612,1735465832747,-500.0,0.00012794,2,"2024-12-29T09:50:32.747",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008613,1735465832756,-598.7,0.00012794,2,"2024-12-29T09:50:32.756",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008614,1735465832765,-500.0,0.00012794,2,"2024-12-29T09:50:32.765",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008615,1735465832774,-500.0,0.00012794,2,"2024-12-29T09:50:32.774",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008616,1735465832784,-1424.15,0.00012794,2,"2024-12-29T09:50:32.784",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008617,1735465832793,-500.0,0.00012794,2,"2024-12-29T09:50:32.793",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008618,1735465832802,-1325.74,0.00012794,2,"2024-12-29T09:50:32.802",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008619,1735465832812,-1012.71,0.00012794,2,"2024-12-29T09:50:32.812",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008620,1735465832822,-1052.09,0.00012794,2,"2024-12-29T09:50:32.822",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008621,1735465832831,-1033.23,0.00012794,2,"2024-12-29T09:50:32.831",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008622,1735465832842,-679.83,0.00012794,2,"2024-12-29T09:50:32.842",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008623,1735465832851,-500.0,0.00012794,2,"2024-12-29T09:50:32.851",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008624,1735465832860,-528.22,0.00012794,2,"2024-12-29T09:50:32.860",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008625,1735465832870,-1051.8,0.00012794,2,"2024-12-29T09:50:32.870",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008626,1735465832879,-500.0,0.00012794,2,"2024-12-29T09:50:32.879",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008627,1735465832889,-500.0,0.00012794,2,"2024-12-29T09:50:32.889",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008628,1735465832899,-531.66,0.00012794,2,"2024-12-29T09:50:32.899",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008629,1735465832908,-500.0,0.00012794,2,"2024-12-29T09:50:32.908",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008630,1735465832917,-500.0,0.00012794,2,"2024-12-29T09:50:32.917",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008631,1735465832927,-2085.99,0.00012794,2,"2024-12-29T09:50:32.927",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008632,1735465832936,-736.02,0.00012794,2,"2024-12-29T09:50:32.936",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008633,1735465832945,-820.51,0.00012794,2,"2024-12-29T09:50:32.945",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008634,1735465832955,-500.0,0.00012794,2,"2024-12-29T09:50:32.955",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008635,1735465832964,-500.0,0.00012794,2,"2024-12-29T09:50:32.964",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008636,1735465832973,-675.71,0.00012794,2,"2024-12-29T09:50:32.973",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008637,1735465832982,-1236.8,0.00012794,2,"2024-12-29T09:50:32.982",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008638,1735465832992,-500.0,0.00012794,2,"2024-12-29T09:50:32.992",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008639,1735465833001,-1094.16,0.00012794,2,"2024-12-29T09:50:33.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008640,1735465833010,-500.0,0.00012794,2,"2024-12-29T09:50:33.010",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008641,1735465833019,-1170.06,0.00012794,2,"2024-12-29T09:50:33.019",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008642,1735465833028,-500.0,0.00012794,2,"2024-12-29T09:50:33.028",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008643,1735465833036,-500.0,0.00012794,2,"2024-12-29T09:50:33.036",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008644,1735465833046,-500.0,0.00012794,2,"2024-12-29T09:50:33.046",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008645,1735465833055,-500.0,0.00012794,2,"2024-12-29T09:50:33.055",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008646,1735465833063,-500.0,0.00012794,2,"2024-12-29T09:50:33.063",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008647,1735465833073,-500.0,0.00012794,2,"2024-12-29T09:50:33.073",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008648,1735465833082,-3127.13,0.00012794,2,"2024-12-29T09:50:33.082",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008649,1735465833091,-500.0,0.00012794,2,"2024-12-29T09:50:33.091",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008650,1735465833101,-500.0,0.00012794,2,"2024-12-29T09:50:33.101",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008651,1735465833110,-500.0,0.00012794,2,"2024-12-29T09:50:33.110",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008652,1735465833120,-500.0,0.00012794,2,"2024-12-29T09:50:33.120",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008653,1735465833129,-576.04944387,0.00012794,2,"2024-12-29T09:50:33.129",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008654,1735465833139,-500.0,0.00012794,2,"2024-12-29T09:50:33.139",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008655,1735465833148,-500.0,0.00012794,2,"2024-12-29T09:50:33.148",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008656,1735465833157,-656.62,0.00012794,2,"2024-12-29T09:50:33.157",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008657,1735465833167,-1203.12,0.00012794,2,"2024-12-29T09:50:33.167",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008658,1735465833176,-1131.77,0.00012794,2,"2024-12-29T09:50:33.176",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008659,1735465833185,-546.14,0.00012794,2,"2024-12-29T09:50:33.185",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008660,1735465833195,-645.18,0.00012794,2,"2024-12-29T09:50:33.195",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008661,1735465833204,-510.79,0.00012794,2,"2024-12-29T09:50:33.204",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008662,1735465833213,-746.28,0.00012794,2,"2024-12-29T09:50:33.213",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008663,1735465833222,-2225.89,0.00012794,2,"2024-12-29T09:50:33.222",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008664,1735465833232,-1238.37,0.00012794,2,"2024-12-29T09:50:33.232",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008665,1735465833241,-500.0,0.00012794,2,"2024-12-29T09:50:33.241",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008666,1735465833251,-1074.14,0.00012794,2,"2024-12-29T09:50:33.251",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008667,1735465833260,-500.0,0.00012794,2,"2024-12-29T09:50:33.260",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008668,1735465833270,-500.0,0.00012794,2,"2024-12-29T09:50:33.270",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008669,1735465833279,-500.0,0.00012794,2,"2024-12-29T09:50:33.279",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008670,1735465833288,-500.0,0.00012794,2,"2024-12-29T09:50:33.288",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008671,1735465833298,-1068.0,0.00012794,2,"2024-12-29T09:50:33.298",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008672,1735465833309,-796.23,0.00012794,2,"2024-12-29T09:50:33.309",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008673,1735465833319,-500.0,0.00012794,2,"2024-12-29T09:50:33.319",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008674,1735465833328,-500.0,0.00012794,2,"2024-12-29T09:50:33.328",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008675,1735465833338,-3597.94,0.00012794,2,"2024-12-29T09:50:33.338",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008676,1735465833347,-500.0,0.00012794,2,"2024-12-29T09:50:33.347",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008677,1735465833356,-500.0,0.00012794,2,"2024-12-29T09:50:33.356",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008678,1735465833366,-500.0,0.00012794,2,"2024-12-29T09:50:33.366",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008679,1735465833375,-500.0,0.00012794,2,"2024-12-29T09:50:33.375",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008680,1735465833384,-500.0,0.00012794,2,"2024-12-29T09:50:33.384",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008681,1735465833394,-500.0,0.00012794,2,"2024-12-29T09:50:33.394",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008682,1735465833403,-2446.95,0.00012794,2,"2024-12-29T09:50:33.403",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008683,1735465833412,-569.82,0.00012794,2,"2024-12-29T09:50:33.412",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008684,1735465833421,-500.0,0.00012794,2,"2024-12-29T09:50:33.421",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008685,1735465833430,-500.0,0.00012794,2,"2024-12-29T09:50:33.430",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008686,1735465833439,-1068.03,0.00012794,2,"2024-12-29T09:50:33.439",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008687,1735465833448,-500.0,0.00012794,2,"2024-12-29T09:50:33.448",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008688,1735465833458,-500.0,0.00012794,2,"2024-12-29T09:50:33.458",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008689,1735465833468,-500.0,0.00012794,2,"2024-12-29T09:50:33.468",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008690,1735465833481,-500.0,0.00012794,2,"2024-12-29T09:50:33.481",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008691,1735465833490,-500.0,0.00012794,2,"2024-12-29T09:50:33.490",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008692,1735465833499,-500.0,0.00012794,2,"2024-12-29T09:50:33.499",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008693,1735465833508,-1763.24,0.00012794,2,"2024-12-29T09:50:33.508",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008694,1735465833518,-530.72,0.00012794,2,"2024-12-29T09:50:33.518",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008695,1735465833527,-500.0,0.00012794,2,"2024-12-29T09:50:33.527",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008696,1735465833536,-506.09821563,0.00012794,2,"2024-12-29T09:50:33.536",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008697,1735465833546,-500.0,0.00012794,2,"2024-12-29T09:50:33.546",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008698,1735465833558,-630.71,0.00012794,2,"2024-12-29T09:50:33.558",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008699,1735465833567,-500.0,0.00012794,2,"2024-12-29T09:50:33.567",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008700,1735465833577,-569.36,0.00012794,2,"2024-12-29T09:50:33.577",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008701,1735465833587,-500.0,0.00012794,2,"2024-12-29T09:50:33.587",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008702,1735465833596,-500.0,0.00012794,2,"2024-12-29T09:50:33.596",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008703,1735465833605,-501.88602362,0.00012794,2,"2024-12-29T09:50:33.605",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008704,1735465833614,-500.0,0.00012794,2,"2024-12-29T09:50:33.614",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008705,1735465833624,-500.0,0.00012794,2,"2024-12-29T09:50:33.624",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008706,1735465833632,-500.0,0.00012794,2,"2024-12-29T09:50:33.632",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008707,1735465833642,-558.4,0.00012794,2,"2024-12-29T09:50:33.642",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008708,1735465833651,-500.0,0.00012794,2,"2024-12-29T09:50:33.651",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008709,1735465833660,-1030.18,0.00012794,2,"2024-12-29T09:50:33.660",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008710,1735465833669,-500.0,0.00012794,2,"2024-12-29T09:50:33.669",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008711,1735465833678,-500.0,0.00012794,2,"2024-12-29T09:50:33.678",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008712,1735465833688,-500.0,0.00012794,2,"2024-12-29T09:50:33.688",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008713,1735465833697,-150.0,0.00012794,2,"2024-12-29T09:50:33.697",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008714,1735465833706,-500.0,0.00012794,2,"2024-12-29T09:50:33.706",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008715,1735465833715,-500.0,0.00012794,2,"2024-12-29T09:50:33.715",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008716,1735465833724,-500.0,0.00012794,2,"2024-12-29T09:50:33.724",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008717,1735465833733,-500.0,0.00012794,2,"2024-12-29T09:50:33.733",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008718,1735465833743,-537.5,0.00012794,2,"2024-12-29T09:50:33.743",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008719,1735465833752,-500.0,0.00012794,2,"2024-12-29T09:50:33.752",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008720,1735465833761,-500.0,0.00012794,2,"2024-12-29T09:50:33.761",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008721,1735465833770,-500.0,0.00012794,2,"2024-12-29T09:50:33.770",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008722,1735465833780,-500.0,0.00012794,2,"2024-12-29T09:50:33.780",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008723,1735465833789,-11417.72,0.00012794,2,"2024-12-29T09:50:33.789",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008724,1735465833798,-500.0,0.00012794,2,"2024-12-29T09:50:33.798",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008725,1735465833808,-500.0,0.00012794,2,"2024-12-29T09:50:33.808",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008726,1735465833817,-500.0,0.00012794,2,"2024-12-29T09:50:33.817",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008727,1735465833827,-500.0,0.00012794,2,"2024-12-29T09:50:33.827",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008728,1735465833836,-172.67397961,0.00012794,2,"2024-12-29T09:50:33.836",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008729,1735465833846,-2969.47,0.00012794,2,"2024-12-29T09:50:33.846",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008730,1735465833855,-500.0,0.00012794,2,"2024-12-29T09:50:33.855",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008731,1735465833864,-151.0,0.00012794,2,"2024-12-29T09:50:33.864",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008732,1735465833874,-500.0,0.00012794,2,"2024-12-29T09:50:33.874",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008733,1735465833883,-1043.64,0.00012794,2,"2024-12-29T09:50:33.883",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008734,1735465833893,-500.0,0.00012794,2,"2024-12-29T09:50:33.893",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008735,1735465834109,-983.4,0.00012794,2,"2024-12-29T09:50:34.109",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008736,1735465834119,-500.0,0.00012794,2,"2024-12-29T09:50:34.119",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008737,1735465834128,-156.901988,0.00012794,2,"2024-12-29T09:50:34.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008738,1735465834137,-500.0,0.00012794,2,"2024-12-29T09:50:34.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008739,1735465834146,-500.0,0.00012794,2,"2024-12-29T09:50:34.146",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008740,1735465834155,-1422.013003,0.00012794,2,"2024-12-29T09:50:34.155",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008741,1735465834165,-779.04,0.00012794,2,"2024-12-29T09:50:34.165",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008742,1735465834175,-500.0,0.00012794,2,"2024-12-29T09:50:34.175",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008743,1735465834184,-154.477418,0.00012794,2,"2024-12-29T09:50:34.184",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008744,1735465834193,-1243.85,0.00012794,2,"2024-12-29T09:50:34.193",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008745,1735465834202,-500.0,0.00012794,2,"2024-12-29T09:50:34.202",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008746,1735465834211,-1387.81,0.00012794,2,"2024-12-29T09:50:34.211",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008747,1735465834220,-500.0,0.00012794,2,"2024-12-29T09:50:34.220",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008748,1735465834230,-500.0,0.00012794,2,"2024-12-29T09:50:34.230",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008749,1735465834239,-1243.392292,0.00012794,2,"2024-12-29T09:50:34.239",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008750,1735465834248,-500.0,0.00012794,2,"2024-12-29T09:50:34.248",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008751,1735465834257,-589.78,0.00012794,2,"2024-12-29T09:50:34.257",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008752,1735465834266,-4156.71,0.00012794,2,"2024-12-29T09:50:34.266",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008753,1735465834276,-500.0,0.00012794,2,"2024-12-29T09:50:34.276",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008754,1735465834284,-500.0,0.00012794,2,"2024-12-29T09:50:34.284",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008755,1735465834294,-500.0,0.00012794,2,"2024-12-29T09:50:34.294",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008756,1735465834303,-246.53537077,0.00012794,2,"2024-12-29T09:50:34.303",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008757,1735465834312,-500.0,0.00012794,2,"2024-12-29T09:50:34.312",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008758,1735465834322,-500.0,0.00012794,2,"2024-12-29T09:50:34.322",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008759,1735465834332,-500.0,0.00012794,2,"2024-12-29T09:50:34.332",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008760,1735465834341,-151.0,0.00012794,2,"2024-12-29T09:50:34.341",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008761,1735465834350,-629.7,0.00012794,2,"2024-12-29T09:50:34.350",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008762,1735465834359,-1981.64,0.00012794,2,"2024-12-29T09:50:34.359",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008763,1735465834369,-500.0,0.00012794,2,"2024-12-29T09:50:34.369",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008764,1735465834378,-500.0,0.00012794,2,"2024-12-29T09:50:34.378",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008765,1735465834388,-500.0,0.00012794,2,"2024-12-29T09:50:34.388",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008766,1735465834397,-500.0,0.00012794,2,"2024-12-29T09:50:34.397",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008767,1735465834406,-500.0,0.00012794,2,"2024-12-29T09:50:34.406",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008768,1735465834416,-500.0,0.00012794,2,"2024-12-29T09:50:34.416",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008769,1735465834425,-3576.64,0.00012794,2,"2024-12-29T09:50:34.425",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008770,1735465834434,-506.37,0.00012794,2,"2024-12-29T09:50:34.434",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008771,1735465834443,-500.0,0.00012794,2,"2024-12-29T09:50:34.443",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008772,1735465834452,-1744.73,0.00012794,2,"2024-12-29T09:50:34.452",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008773,1735465834461,-500.0,0.00012794,2,"2024-12-29T09:50:34.461",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008774,1735465834470,-500.0,0.00012794,2,"2024-12-29T09:50:34.470",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008775,1735465834482,-511.7,0.00012794,2,"2024-12-29T09:50:34.482",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008776,1735465834491,-4182.58,0.00012794,2,"2024-12-29T09:50:34.491",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008777,1735465834500,-500.0,0.00012794,2,"2024-12-29T09:50:34.500",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008778,1735465834509,-500.0,0.00012794,2,"2024-12-29T09:50:34.509",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008779,1735465834519,-880.02,0.00012794,2,"2024-12-29T09:50:34.519",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008780,1735465834527,-500.0,0.00012794,2,"2024-12-29T09:50:34.527",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008781,1735465834537,-529.69,0.00012794,2,"2024-12-29T09:50:34.537",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008782,1735465834546,-500.0,0.00012794,2,"2024-12-29T09:50:34.546",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008783,1735465834554,-500.0,0.00012794,2,"2024-12-29T09:50:34.554",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008784,1735465834563,-500.0,0.00012794,2,"2024-12-29T09:50:34.563",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008785,1735465834573,-500.0,0.00012794,2,"2024-12-29T09:50:34.573",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008786,1735465834582,-1226.47,0.00012794,2,"2024-12-29T09:50:34.582",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008787,1735465834591,-503.75106295,0.00012794,2,"2024-12-29T09:50:34.591",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008788,1735465834600,-500.0,0.00012794,2,"2024-12-29T09:50:34.600",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008789,1735465834609,-151.0,0.00012794,2,"2024-12-29T09:50:34.609",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008790,1735465834618,-500.0,0.00012794,2,"2024-12-29T09:50:34.618",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008791,1735465834627,-151.0,0.00012794,2,"2024-12-29T09:50:34.627",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008792,1735465834636,-500.0,0.00012794,2,"2024-12-29T09:50:34.636",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008793,1735465834645,-500.0,0.00012794,2,"2024-12-29T09:50:34.645",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008794,1735465834654,-500.0,0.00012794,2,"2024-12-29T09:50:34.654",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008795,1735465834663,-500.0,0.00012794,2,"2024-12-29T09:50:34.663",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008796,1735465834672,-500.0,0.00012794,2,"2024-12-29T09:50:34.672",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008797,1735465834680,-500.0,0.00012794,2,"2024-12-29T09:50:34.680",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008798,1735465834689,-500.0,0.00012794,2,"2024-12-29T09:50:34.689",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008799,1735465834698,-1649.31,0.00012794,2,"2024-12-29T09:50:34.698",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008800,1735465834707,-500.0,0.00012794,2,"2024-12-29T09:50:34.707",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008801,1735465834716,-500.0,0.00012794,2,"2024-12-29T09:50:34.716",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008802,1735465834725,-500.0,0.00012794,2,"2024-12-29T09:50:34.725",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008803,1735465834734,-500.0,0.00012794,2,"2024-12-29T09:50:34.734",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008804,1735465834743,-594.76,0.00012794,2,"2024-12-29T09:50:34.743",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008805,1735465834752,-1492.87,0.00012794,2,"2024-12-29T09:50:34.752",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008806,1735465834761,-151.0,0.00012794,2,"2024-12-29T09:50:34.761",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008807,1735465834770,-4358.3,0.00012794,2,"2024-12-29T09:50:34.770",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008808,1735465834779,-199.671375,0.00012794,2,"2024-12-29T09:50:34.779",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008809,1735465834787,-500.0,0.00012794,2,"2024-12-29T09:50:34.787",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008810,1735465834796,-500.0,0.00012794,2,"2024-12-29T09:50:34.796",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008811,1735465834805,-500.0,0.00012794,2,"2024-12-29T09:50:34.805",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008812,1735465834814,-507.41304173,0.00012794,2,"2024-12-29T09:50:34.814",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008813,1735465834824,-500.0,0.00012794,2,"2024-12-29T09:50:34.824",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008814,1735465834833,-500.0,0.00012794,2,"2024-12-29T09:50:34.833",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008815,1735465834842,-500.0,0.00012794,2,"2024-12-29T09:50:34.842",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008816,1735465834851,-500.0,0.00012794,2,"2024-12-29T09:50:34.851",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008817,1735465834860,-501.62339865,0.00012794,2,"2024-12-29T09:50:34.860",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008818,1735465834869,-500.0,0.00012794,2,"2024-12-29T09:50:34.869",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008819,1735465834878,-500.0,0.00012794,2,"2024-12-29T09:50:34.878",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008820,1735465834887,-672.55,0.00012794,2,"2024-12-29T09:50:34.887",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008821,1735465834896,-532.74,0.00012794,2,"2024-12-29T09:50:34.896",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008822,1735465834905,-1238.66,0.00012794,2,"2024-12-29T09:50:34.905",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008823,1735465834914,-500.0,0.00012794,2,"2024-12-29T09:50:34.914",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008824,1735465834923,-500.0,0.00012794,2,"2024-12-29T09:50:34.923",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008825,1735465834932,-501.92795179,0.00012794,2,"2024-12-29T09:50:34.932",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008826,1735465834941,-500.0,0.00012794,2,"2024-12-29T09:50:34.941",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008827,1735465834950,-500.0,0.00012794,2,"2024-12-29T09:50:34.950",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008828,1735465834959,-500.0,0.00012794,2,"2024-12-29T09:50:34.959",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008829,1735465834968,-4230.15,0.00012794,2,"2024-12-29T09:50:34.968",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008830,1735465834976,-500.0,0.00012794,2,"2024-12-29T09:50:34.976",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008831,1735465834985,-535.15,0.00012794,2,"2024-12-29T09:50:34.985",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008832,1735465834994,-2511.7,0.00012794,2,"2024-12-29T09:50:34.994",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008833,1735465835003,-500.0,0.00012794,2,"2024-12-29T09:50:35.003",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008834,1735465835012,-152.821398,0.00012794,2,"2024-12-29T09:50:35.012",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008835,1735465835021,-500.0,0.00012794,2,"2024-12-29T09:50:35.021",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008836,1735465835030,-500.0,0.00012794,2,"2024-12-29T09:50:35.030",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008837,1735465835039,-500.0,0.00012794,2,"2024-12-29T09:50:35.039",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008838,1735465835048,-4195.68,0.00012794,2,"2024-12-29T09:50:35.048",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008839,1735465835058,-151.0,0.00012794,2,"2024-12-29T09:50:35.058",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008840,1735465835068,-151.0,0.00012794,2,"2024-12-29T09:50:35.068",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008841,1735465835077,-500.0,0.00012794,2,"2024-12-29T09:50:35.077",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008842,1735465835087,-500.0,0.00012794,2,"2024-12-29T09:50:35.087",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008843,1735465835099,-510.61519213,0.00012794,2,"2024-12-29T09:50:35.099",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008844,1735465835108,-151.0,0.00012794,2,"2024-12-29T09:50:35.108",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008845,1735465835118,-151.0,0.00012794,2,"2024-12-29T09:50:35.118",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008846,1735465835127,-500.0,0.00012794,2,"2024-12-29T09:50:35.127",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008847,1735465835137,-4458.73,0.00012794,2,"2024-12-29T09:50:35.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008848,1735465835148,-500.0,0.00012794,2,"2024-12-29T09:50:35.148",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008849,1735465835159,-680.66,0.00012794,2,"2024-12-29T09:50:35.159",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008850,1735465835169,-661.85,0.00012794,2,"2024-12-29T09:50:35.169",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008851,1735465835180,-500.0,0.00012794,2,"2024-12-29T09:50:35.180",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008852,1735465835189,-500.0,0.00012794,2,"2024-12-29T09:50:35.189",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008853,1735465835199,-500.0,0.00012794,2,"2024-12-29T09:50:35.199",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008854,1735465835208,-500.88363576,0.00012794,2,"2024-12-29T09:50:35.208",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008855,1735465835218,-500.0,0.00012794,2,"2024-12-29T09:50:35.218",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008856,1735465835227,-151.0,0.00012794,2,"2024-12-29T09:50:35.227",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008857,1735465835236,-500.0,0.00012794,2,"2024-12-29T09:50:35.236",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008858,1735465835245,-600.64,0.00012794,2,"2024-12-29T09:50:35.245",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008859,1735465835255,-500.0,0.00012794,2,"2024-12-29T09:50:35.255",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008860,1735465835264,-500.0,0.00012794,2,"2024-12-29T09:50:35.264",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008861,1735465835273,-500.0,0.00012794,2,"2024-12-29T09:50:35.273",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008862,1735465835283,-500.0,0.00012794,2,"2024-12-29T09:50:35.283",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008863,1735465835293,-202.64284912,0.00012794,2,"2024-12-29T09:50:35.293",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008864,1735465835303,-501.17230328,0.00012794,2,"2024-12-29T09:50:35.303",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008865,1735465835313,-501.35753974,0.00012794,2,"2024-12-29T09:50:35.313",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008866,1735465835323,-8303.03,0.00012794,2,"2024-12-29T09:50:35.323",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008867,1735465835332,-500.0,0.00012794,2,"2024-12-29T09:50:35.332",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008868,1735465835343,-500.0,0.00012794,2,"2024-12-29T09:50:35.343",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008869,1735465835352,-151.0,0.00012794,2,"2024-12-29T09:50:35.352",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008870,1735465835362,-151.0,0.00012794,2,"2024-12-29T09:50:35.362",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008871,1735465835372,-1116.54,0.00012794,2,"2024-12-29T09:50:35.372",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008872,1735465835381,-151.0,0.00012794,2,"2024-12-29T09:50:35.381",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008873,1735465835390,-7132.79,0.00012794,2,"2024-12-29T09:50:35.390",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008874,1735465835400,-500.0,0.00012794,2,"2024-12-29T09:50:35.400",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008875,1735465835409,-500.0,0.00012794,2,"2024-12-29T09:50:35.409",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008876,1735465835419,-501.54528282,0.00012794,2,"2024-12-29T09:50:35.419",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008877,1735465835428,-500.0,0.00012794,2,"2024-12-29T09:50:35.428",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008878,1735465835438,-500.0,0.00012794,2,"2024-12-29T09:50:35.438",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008879,1735465835447,-500.0,0.00012794,2,"2024-12-29T09:50:35.447",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008880,1735465835456,-500.0,0.00012794,2,"2024-12-29T09:50:35.456",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008881,1735465835466,-151.0,0.00012794,2,"2024-12-29T09:50:35.466",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008882,1735465835476,-500.0,0.00012794,2,"2024-12-29T09:50:35.476",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008883,1735465835487,-500.0,0.00012794,2,"2024-12-29T09:50:35.487",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008884,1735465835496,-500.0,0.00012794,2,"2024-12-29T09:50:35.496",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008885,1735465835507,-500.0,0.00012794,2,"2024-12-29T09:50:35.507",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008886,1735465835516,-1361.83,0.00012794,2,"2024-12-29T09:50:35.516",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008887,1735465835527,-387.98251068,0.00012794,2,"2024-12-29T09:50:35.527",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008888,1735465835536,-500.0,0.00012794,2,"2024-12-29T09:50:35.536",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008889,1735465835545,-500.0,0.00012794,2,"2024-12-29T09:50:35.545",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008890,1735465835557,-500.0,0.00012794,2,"2024-12-29T09:50:35.557",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008891,1735465835567,-500.0,0.00012794,2,"2024-12-29T09:50:35.567",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008892,1735465835576,-60.35372586,0.00012794,2,"2024-12-29T09:50:35.576",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008893,1735465835627,-439.64627414,0.00012794,2,"2024-12-29T09:50:35.627",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008894,1735465835637,-500.0,0.00012794,2,"2024-12-29T09:50:35.637",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008895,1735465835646,-1172.57,0.00012794,2,"2024-12-29T09:50:35.646",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008896,1735465835656,-500.0,0.00012794,2,"2024-12-29T09:50:35.656",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008897,1735465835665,-500.0,0.00012794,2,"2024-12-29T09:50:35.665",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008898,1735465835674,-500.0,0.00012794,2,"2024-12-29T09:50:35.674",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008899,1735465835683,-500.0,0.00012794,2,"2024-12-29T09:50:35.683",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008900,1735465835692,-6492.37,0.00012794,2,"2024-12-29T09:50:35.692",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008901,1735465835702,-231.474847,0.00012794,2,"2024-12-29T09:50:35.702",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008902,1735465835712,-231.474847,0.00012794,2,"2024-12-29T09:50:35.712",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008903,1735465835722,-544.65,0.00012794,2,"2024-12-29T09:50:35.722",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008904,1735465835731,-231.474847,0.00012794,2,"2024-12-29T09:50:35.731",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008905,1735465835741,-498.76851932,0.00012794,2,"2024-12-29T09:50:35.741",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008906,1735465835787,-150.0,0.00012721,2,"2024-12-29T09:50:35.787",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008907,1735465835796,-94.28148068,0.00012794,2,"2024-12-29T09:50:35.796",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008908,1735465835806,-500.0,0.00012794,2,"2024-12-29T09:50:35.806",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008909,1735465835815,-500.0,0.00012794,2,"2024-12-29T09:50:35.815",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008910,1735465835825,-500.0,0.00012794,2,"2024-12-29T09:50:35.825",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008911,1735465835835,-560.63,0.00012794,2,"2024-12-29T09:50:35.835",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008912,1735465835847,-231.474847,0.00012794,2,"2024-12-29T09:50:35.847",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008913,1735465835857,-231.474847,0.00012794,2,"2024-12-29T09:50:35.857",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008914,1735465835867,-231.474847,0.00012794,2,"2024-12-29T09:50:35.867",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008915,1735465835877,-1567.7,0.00012794,2,"2024-12-29T09:50:35.877",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008916,1735465835887,-2680.42,0.00012794,2,"2024-12-29T09:50:35.887",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008917,1735465835897,-500.0,0.00012794,2,"2024-12-29T09:50:35.897",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008918,1735465835906,-1913.41,0.00012794,2,"2024-12-29T09:50:35.906",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008919,1735465835915,-500.0,0.00012794,2,"2024-12-29T09:50:35.915",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008920,1735465835925,-500.0,0.00012794,2,"2024-12-29T09:50:35.925",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008921,1735465835934,-500.0,0.00012794,2,"2024-12-29T09:50:35.934",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008922,1735465835944,-500.0,0.00012794,2,"2024-12-29T09:50:35.944",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008923,1735465835953,-500.0,0.00012794,2,"2024-12-29T09:50:35.953",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008924,1735465835962,-500.0,0.00012794,2,"2024-12-29T09:50:35.962",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008925,1735465835971,-500.0,0.00012794,2,"2024-12-29T09:50:35.971",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008926,1735465835981,-500.0,0.00012794,2,"2024-12-29T09:50:35.981",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008927,1735465835990,-4621.31,0.00012794,2,"2024-12-29T09:50:35.990",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008928,1735465836000,-500.0,0.00012794,2,"2024-12-29T09:50:36.000",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008929,1735465836009,-501.4425418,0.00012794,2,"2024-12-29T09:50:36.009",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008930,1735465836019,-500.0,0.00012794,2,"2024-12-29T09:50:36.019",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008931,1735465836028,-500.0,0.00012794,2,"2024-12-29T09:50:36.028",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008932,1735465836037,-1601.37,0.00012794,2,"2024-12-29T09:50:36.037",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008933,1735465836046,-500.0,0.00012794,2,"2024-12-29T09:50:36.046",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008934,1735465836056,-500.0,0.00012794,2,"2024-12-29T09:50:36.056",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008935,1735465836065,-500.0,0.00012794,2,"2024-12-29T09:50:36.065",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008936,1735465836075,-547.46,0.00012794,2,"2024-12-29T09:50:36.075",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008937,1735465836084,-500.0,0.00012794,2,"2024-12-29T09:50:36.084",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008938,1735465836094,-500.0,0.00012794,2,"2024-12-29T09:50:36.094",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008939,1735465836103,-500.0,0.00012794,2,"2024-12-29T09:50:36.103",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008940,1735465836112,-504.21690968,0.00012794,2,"2024-12-29T09:50:36.112",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008941,1735465836121,-224.26209054,0.00012794,2,"2024-12-29T09:50:36.121",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008942,1735465836130,-500.0,0.00012794,2,"2024-12-29T09:50:36.130",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008943,1735465836139,-500.0,0.00012794,2,"2024-12-29T09:50:36.139",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008944,1735465836149,-500.0,0.00012794,2,"2024-12-29T09:50:36.149",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008945,1735465836158,-715.76,0.00012794,2,"2024-12-29T09:50:36.158",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008946,1735465836167,-500.0,0.00012794,2,"2024-12-29T09:50:36.167",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008947,1735465836178,-500.0,0.00012794,2,"2024-12-29T09:50:36.178",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008948,1735465836187,-500.0,0.00012794,2,"2024-12-29T09:50:36.187",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008949,1735465836196,-151.0,0.00012794,2,"2024-12-29T09:50:36.196",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008950,1735465836206,-548.98,0.00012794,2,"2024-12-29T09:50:36.206",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008951,1735465836216,-151.0,0.00012794,2,"2024-12-29T09:50:36.216",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008952,1735465836225,-151.0,0.00012794,2,"2024-12-29T09:50:36.225",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008953,1735465836235,-151.541379,0.00012794,2,"2024-12-29T09:50:36.235",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008954,1735465836244,-151.0,0.00012794,2,"2024-12-29T09:50:36.244",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008955,1735465836253,-151.0,0.00012794,2,"2024-12-29T09:50:36.253",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008956,1735465836263,-500.0,0.00012794,2,"2024-12-29T09:50:36.263",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008957,1735465836272,-151.0,0.00012794,2,"2024-12-29T09:50:36.272",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008958,1735465836281,-151.0,0.00012794,2,"2024-12-29T09:50:36.281",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008959,1735465836291,-500.0,0.00012794,2,"2024-12-29T09:50:36.291",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008960,1735465836300,-500.0,0.00012794,2,"2024-12-29T09:50:36.300",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008961,1735465836309,-476.5881873,0.00012794,2,"2024-12-29T09:50:36.309",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008962,1735465836900,-903.4,0.00012795,7,"2024-12-29T09:50:36.900",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008963,1735465838188,-150.0,0.00012715,2,"2024-12-29T09:50:38.188",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008964,1735465838198,-54.9318127,0.00012794,2,"2024-12-29T09:50:38.198",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008965,1735465838207,-162.0582525,0.00012794,2,"2024-12-29T09:50:38.207",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008966,1735465838218,-337.9417475,0.00012794,2,"2024-12-29T09:50:38.218",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008967,1735465838228,-307.77944559,0.00012794,2,"2024-12-29T09:50:38.228",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008968,1735465838245,-192.22055441,0.00012794,2,"2024-12-29T09:50:38.245",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008969,1735465838255,-193.65182686,0.00012794,2,"2024-12-29T09:50:38.255",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008970,1735465838278,-500.0,0.00012793,2,"2024-12-29T09:50:38.278",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008971,1735465838288,-243.08723514,0.00012794,2,"2024-12-29T09:50:38.288",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008972,1735465838297,-436.739062,0.00012794,2,"2024-12-29T09:50:38.297",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008973,1735465838307,-336.36882458,0.00012794,2,"2024-12-29T09:50:38.307",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008974,1735465838319,-100.37023742,0.00012794,2,"2024-12-29T09:50:38.319",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008975,1735465838329,-436.739062,0.00012794,2,"2024-12-29T09:50:38.329",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008976,1735465838338,-568.32,0.00012794,2,"2024-12-29T09:50:38.338",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008977,1735465838347,-500.0,0.00012794,2,"2024-12-29T09:50:38.347",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008978,1735465838357,-500.0,0.00012794,2,"2024-12-29T09:50:38.357",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008979,1735465838366,-500.0,0.00012794,2,"2024-12-29T09:50:38.366",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008980,1735465838375,-500.0,0.00012794,2,"2024-12-29T09:50:38.375",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008981,1735465838385,-436.739062,0.00012794,2,"2024-12-29T09:50:38.385",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008982,1735465838394,-500.0,0.00012794,2,"2024-12-29T09:50:38.394",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008983,1735465838404,-436.739062,0.00012794,2,"2024-12-29T09:50:38.404",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008984,1735465838413,-436.739062,0.00012794,2,"2024-12-29T09:50:38.413",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008985,1735465838422,-436.739062,0.00012794,2,"2024-12-29T09:50:38.422",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008986,1735465838431,-500.0,0.00012794,2,"2024-12-29T09:50:38.431",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008987,1735465838441,-253.93940551,0.00012794,2,"2024-12-29T09:50:38.441",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008988,1735465838457,-533.5,0.00012794,2,"2024-12-29T09:50:38.457",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008989,1735465838489,-858.64059449,0.00012794,2,"2024-12-29T09:50:38.489",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008990,1735465838498,-1033.87,0.00012794,2,"2024-12-29T09:50:38.498",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008991,1735465838507,-500.0,0.00012794,2,"2024-12-29T09:50:38.507",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008992,1735465838517,-500.0,0.00012794,2,"2024-12-29T09:50:38.517",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008993,1735465838526,-500.0,0.00012794,2,"2024-12-29T09:50:38.526",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008994,1735465838536,-545.07,0.00012794,2,"2024-12-29T09:50:38.536",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008995,1735465838546,-500.0,0.00012794,2,"2024-12-29T09:50:38.546",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008996,1735465838555,-500.0,0.00012794,2,"2024-12-29T09:50:38.555",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008997,1735465838564,-500.0,0.00012794,2,"2024-12-29T09:50:38.564",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008998,1735465838574,-500.0,0.00012794,2,"2024-12-29T09:50:38.574",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347008999,1735465838584,-500.0,0.00012794,2,"2024-12-29T09:50:38.584",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009000,1735465838593,-672.96,0.00012794,2,"2024-12-29T09:50:38.593",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009001,1735465838602,-500.0,0.00012794,2,"2024-12-29T09:50:38.602",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009002,1735465838611,-500.0,0.00012794,2,"2024-12-29T09:50:38.611",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009003,1735465838621,-500.0,0.00012795,2,"2024-12-29T09:50:38.621",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009005,1735465838630,-500.0,0.00012795,2,"2024-12-29T09:50:38.630",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009007,1735465838639,-500.0,0.00012795,2,"2024-12-29T09:50:38.639",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009009,1735465838647,-500.0,0.00012795,2,"2024-12-29T09:50:38.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009011,1735465838657,-500.0,0.00012795,2,"2024-12-29T09:50:38.657",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009013,1735465838666,-508.37295874,0.00012795,2,"2024-12-29T09:50:38.666",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009015,1735465838675,-500.0,0.00012795,2,"2024-12-29T09:50:38.675",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009016,1735465838685,-500.0,0.00012795,2,"2024-12-29T09:50:38.685",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009017,1735465838695,-500.0,0.00012795,2,"2024-12-29T09:50:38.695",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009018,1735465838705,-500.0,0.00012795,2,"2024-12-29T09:50:38.705",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009019,1735465838714,-500.0,0.00012795,2,"2024-12-29T09:50:38.714",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009020,1735465838723,-500.0,0.00012795,2,"2024-12-29T09:50:38.723",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009021,1735465838732,-500.0,0.00012795,2,"2024-12-29T09:50:38.732",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009022,1735465838741,-500.0,0.00012795,2,"2024-12-29T09:50:38.741",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009024,1735465838750,-500.0,0.00012795,2,"2024-12-29T09:50:38.750",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009027,1735465838759,-500.0,0.00012795,2,"2024-12-29T09:50:38.759",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009030,1735465838768,-500.0,0.00012795,2,"2024-12-29T09:50:38.768",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009032,1735465838777,-500.0,0.00012795,2,"2024-12-29T09:50:38.777",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009034,1735465838786,-500.0,0.00012795,2,"2024-12-29T09:50:38.786",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009036,1735465838795,-500.0,0.00012795,2,"2024-12-29T09:50:38.795",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009038,1735465838804,-500.0,0.00012795,2,"2024-12-29T09:50:38.804",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009040,1735465838813,-500.0,0.00012795,2,"2024-12-29T09:50:38.813",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009042,1735465838823,-500.0,0.00012795,2,"2024-12-29T09:50:38.823",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009044,1735465838832,-500.0,0.00012795,2,"2024-12-29T09:50:38.832",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009046,1735465838841,-500.0,0.00012795,2,"2024-12-29T09:50:38.841",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009047,1735465838851,-500.0,0.00012795,2,"2024-12-29T09:50:38.851",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009048,1735465838860,-500.0,0.00012795,2,"2024-12-29T09:50:38.860",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009049,1735465838870,-500.0,0.00012795,2,"2024-12-29T09:50:38.870",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009050,1735465838880,-500.0,0.00012795,2,"2024-12-29T09:50:38.880",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009051,1735465838890,-151.0,0.00012795,2,"2024-12-29T09:50:38.890",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009052,1735465838899,-151.0,0.00012795,2,"2024-12-29T09:50:38.899",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009053,1735465838909,-500.0,0.00012795,2,"2024-12-29T09:50:38.909",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009054,1735465838918,-500.0,0.00012795,2,"2024-12-29T09:50:38.918",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009055,1735465838927,-500.0,0.00012795,2,"2024-12-29T09:50:38.927",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009056,1735465838936,-500.0,0.00012795,2,"2024-12-29T09:50:38.936",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009057,1735465838945,-500.0,0.00012795,2,"2024-12-29T09:50:38.945",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009058,1735465838955,-500.0,0.00012795,2,"2024-12-29T09:50:38.955",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009059,1735465838964,-500.0,0.00012795,2,"2024-12-29T09:50:38.964",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009060,1735465838973,-500.0,0.00012795,2,"2024-12-29T09:50:38.973",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009061,1735465838981,-500.0,0.00012795,2,"2024-12-29T09:50:38.981",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009062,1735465838991,-500.0,0.00012795,2,"2024-12-29T09:50:38.991",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009063,1735465839000,-500.0,0.00012795,2,"2024-12-29T09:50:39.000",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009064,1735465839009,-500.0,0.00012795,2,"2024-12-29T09:50:39.009",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009065,1735465839018,-500.0,0.00012795,2,"2024-12-29T09:50:39.018",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009066,1735465839026,-151.0,0.00012795,2,"2024-12-29T09:50:39.026",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009067,1735465839035,-500.0,0.00012795,2,"2024-12-29T09:50:39.035",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009068,1735465839045,-500.0,0.00012795,2,"2024-12-29T09:50:39.045",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009069,1735465839054,-151.0,0.00012795,2,"2024-12-29T09:50:39.054",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009070,1735465839063,-500.0,0.00012795,2,"2024-12-29T09:50:39.063",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009071,1735465839072,-500.0,0.00012795,2,"2024-12-29T09:50:39.072",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009072,1735465839081,-500.0,0.00012795,2,"2024-12-29T09:50:39.081",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009073,1735465839090,-500.0,0.00012795,2,"2024-12-29T09:50:39.090",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009074,1735465839099,-500.0,0.00012795,2,"2024-12-29T09:50:39.099",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009075,1735465839108,-500.0,0.00012795,2,"2024-12-29T09:50:39.108",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009076,1735465839117,-500.0,0.00012795,2,"2024-12-29T09:50:39.117",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009077,1735465839126,-500.0,0.00012795,2,"2024-12-29T09:50:39.126",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009078,1735465839135,-500.0,0.00012795,2,"2024-12-29T09:50:39.135",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009079,1735465839144,-500.0,0.00012795,2,"2024-12-29T09:50:39.144",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009080,1735465839153,-500.0,0.00012795,2,"2024-12-29T09:50:39.153",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009081,1735465839162,-500.0,0.00012795,2,"2024-12-29T09:50:39.162",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009082,1735465839171,-151.0,0.00012795,2,"2024-12-29T09:50:39.171",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009083,1735465839180,-151.0,0.00012795,2,"2024-12-29T09:50:39.180",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009084,1735465839189,-500.0,0.00012795,2,"2024-12-29T09:50:39.189",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009085,1735465839198,-500.0,0.00012795,2,"2024-12-29T09:50:39.198",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009086,1735465839207,-500.0,0.00012795,2,"2024-12-29T09:50:39.207",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009087,1735465839216,-503.67431761,0.00012795,2,"2024-12-29T09:50:39.216",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009088,1735465839225,-500.0,0.00012795,2,"2024-12-29T09:50:39.225",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009089,1735465839234,-500.0,0.00012795,2,"2024-12-29T09:50:39.234",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009090,1735465839243,-500.0,0.00012795,2,"2024-12-29T09:50:39.243",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009091,1735465839252,-500.0,0.00012795,2,"2024-12-29T09:50:39.252",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009092,1735465839261,-500.0,0.00012795,2,"2024-12-29T09:50:39.261",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009093,1735465839270,-500.0,0.00012795,2,"2024-12-29T09:50:39.270",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009094,1735465839279,-151.0,0.00012795,2,"2024-12-29T09:50:39.279",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009095,1735465839288,-151.0,0.00012795,2,"2024-12-29T09:50:39.288",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009096,1735465839297,-151.0,0.00012795,2,"2024-12-29T09:50:39.297",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009097,1735465839306,-500.0,0.00012795,2,"2024-12-29T09:50:39.306",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009098,1735465839315,-500.0,0.00012795,2,"2024-12-29T09:50:39.315",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009099,1735465839324,-500.0,0.00012795,2,"2024-12-29T09:50:39.324",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009100,1735465839333,-500.0,0.00012795,2,"2024-12-29T09:50:39.333",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009101,1735465839343,-500.0,0.00012795,2,"2024-12-29T09:50:39.343",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009102,1735465839352,-500.0,0.00012795,2,"2024-12-29T09:50:39.352",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009103,1735465839361,-500.0,0.00012795,2,"2024-12-29T09:50:39.361",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009104,1735465839370,-500.0,0.00012795,2,"2024-12-29T09:50:39.370",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009105,1735465839379,-500.0,0.00012795,2,"2024-12-29T09:50:39.379",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009106,1735465839389,-500.0,0.00012795,2,"2024-12-29T09:50:39.389",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009107,1735465839398,-500.0,0.00012795,2,"2024-12-29T09:50:39.398",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009108,1735465839407,-500.0,0.00012795,2,"2024-12-29T09:50:39.407",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009109,1735465839416,-500.0,0.00012795,2,"2024-12-29T09:50:39.416",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009110,1735465839426,-500.0,0.00012795,2,"2024-12-29T09:50:39.426",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009111,1735465839437,-500.0,0.00012795,2,"2024-12-29T09:50:39.437",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009112,1735465839446,-500.0,0.00012795,2,"2024-12-29T09:50:39.446",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009113,1735465839455,-500.0,0.00012795,2,"2024-12-29T09:50:39.455",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009114,1735465839464,-500.0,0.00012795,2,"2024-12-29T09:50:39.464",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009115,1735465839474,-500.0,0.00012795,2,"2024-12-29T09:50:39.474",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009116,1735465839487,-500.0,0.00012795,2,"2024-12-29T09:50:39.487",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009117,1735465839496,-500.0,0.00012795,2,"2024-12-29T09:50:39.496",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009118,1735465839506,-500.0,0.00012795,2,"2024-12-29T09:50:39.506",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009119,1735465839515,-500.0,0.00012795,2,"2024-12-29T09:50:39.515",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009120,1735465839525,-500.0,0.00012795,2,"2024-12-29T09:50:39.525",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009121,1735465839534,-500.0,0.00012795,2,"2024-12-29T09:50:39.534",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009122,1735465839543,-500.0,0.00012795,2,"2024-12-29T09:50:39.543",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009123,1735465839552,-500.0,0.00012795,2,"2024-12-29T09:50:39.552",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009124,1735465839561,-500.0,0.00012795,2,"2024-12-29T09:50:39.561",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009125,1735465839571,-500.0,0.00012795,2,"2024-12-29T09:50:39.571",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009126,1735465839581,-500.0,0.00012795,2,"2024-12-29T09:50:39.581",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009127,1735465839591,-500.0,0.00012795,2,"2024-12-29T09:50:39.591",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009128,1735465839600,-500.0,0.00012795,2,"2024-12-29T09:50:39.600",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009129,1735465839610,-500.0,0.00012795,2,"2024-12-29T09:50:39.610",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009130,1735465839619,-508.60242631,0.00012795,2,"2024-12-29T09:50:39.619",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009131,1735465839629,-500.0,0.00012795,2,"2024-12-29T09:50:39.629",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009132,1735465839638,-500.0,0.00012795,2,"2024-12-29T09:50:39.638",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009133,1735465839647,-500.0,0.00012795,2,"2024-12-29T09:50:39.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009134,1735465839656,-500.0,0.00012795,2,"2024-12-29T09:50:39.656",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009135,1735465839665,-500.0,0.00012795,2,"2024-12-29T09:50:39.665",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009136,1735465839675,-502.28868321,0.00012795,2,"2024-12-29T09:50:39.675",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009137,1735465839684,-500.0,0.00012795,2,"2024-12-29T09:50:39.684",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009138,1735465839694,-500.0,0.00012795,2,"2024-12-29T09:50:39.694",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009139,1735465839703,-500.0,0.00012795,2,"2024-12-29T09:50:39.703",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009140,1735465839712,-500.0,0.00012795,2,"2024-12-29T09:50:39.712",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009141,1735465839721,-500.0,0.00012795,2,"2024-12-29T09:50:39.721",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009142,1735465839730,-500.0,0.00012795,2,"2024-12-29T09:50:39.730",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009143,1735465839739,-471.81071351,0.00012795,2,"2024-12-29T09:50:39.739",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009147,1735465840237,-28.18928649,0.00012795,2,"2024-12-29T09:50:40.237",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009148,1735465840247,-500.0,0.00012795,2,"2024-12-29T09:50:40.247",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009149,1735465840256,-500.0,0.00012795,2,"2024-12-29T09:50:40.256",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009150,1735465840265,-500.0,0.00012795,2,"2024-12-29T09:50:40.265",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009151,1735465840274,-500.0,0.00012795,2,"2024-12-29T09:50:40.274",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009152,1735465840284,-500.0,0.00012795,2,"2024-12-29T09:50:40.284",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009153,1735465840293,-500.0,0.00012795,2,"2024-12-29T09:50:40.293",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009154,1735465840303,-500.0,0.00012795,2,"2024-12-29T09:50:40.303",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009155,1735465840312,-500.0,0.00012795,2,"2024-12-29T09:50:40.312",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009156,1735465840321,-500.0,0.00012795,2,"2024-12-29T09:50:40.321",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009157,1735465840331,-500.0,0.00012795,2,"2024-12-29T09:50:40.331",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009158,1735465840341,-477.36830296,0.00012795,2,"2024-12-29T09:50:40.341",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009159,1735465840351,-500.0,0.00012795,2,"2024-12-29T09:50:40.351",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009160,1735465840360,-509.9038446,0.00012795,2,"2024-12-29T09:50:40.360",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009161,1735465840369,-500.0,0.00012795,2,"2024-12-29T09:50:40.369",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009162,1735465840379,-500.0,0.00012795,2,"2024-12-29T09:50:40.379",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009163,1735465840388,-500.0,0.00012795,2,"2024-12-29T09:50:40.388",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009164,1735465840397,-513.35611071,0.00012795,2,"2024-12-29T09:50:40.397",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009165,1735465840407,-500.0,0.00012795,2,"2024-12-29T09:50:40.407",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009166,1735465840416,-500.0,0.00012795,2,"2024-12-29T09:50:40.416",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009167,1735465840425,-500.0,0.00012795,2,"2024-12-29T09:50:40.425",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009168,1735465840434,-500.0,0.00012795,2,"2024-12-29T09:50:40.434",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009169,1735465840444,-500.0,0.00012795,2,"2024-12-29T09:50:40.444",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009170,1735465840454,-500.0,0.00012795,2,"2024-12-29T09:50:40.454",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009171,1735465840464,-500.0,0.00012795,2,"2024-12-29T09:50:40.464",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009172,1735465840474,-500.0,0.00012795,2,"2024-12-29T09:50:40.474",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009173,1735465840485,-500.0,0.00012795,2,"2024-12-29T09:50:40.485",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009174,1735465840495,-500.0,0.00012795,2,"2024-12-29T09:50:40.495",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009175,1735465840504,-500.0,0.00012795,2,"2024-12-29T09:50:40.504",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009176,1735465840513,-500.0,0.00012795,2,"2024-12-29T09:50:40.513",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009177,1735465840521,-500.0,0.00012795,2,"2024-12-29T09:50:40.521",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009178,1735465840530,-500.0,0.00012795,2,"2024-12-29T09:50:40.530",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009180,1735465840540,-500.0,0.00012795,2,"2024-12-29T09:50:40.540",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009182,1735465840549,-500.0,0.00012795,2,"2024-12-29T09:50:40.549",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009183,1735465840558,-500.0,0.00012795,2,"2024-12-29T09:50:40.558",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009184,1735465840569,-500.0,0.00012795,2,"2024-12-29T09:50:40.569",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009185,1735465840579,-500.0,0.00012795,2,"2024-12-29T09:50:40.579",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009186,1735465840588,-500.0,0.00012795,2,"2024-12-29T09:50:40.588",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009187,1735465840598,-500.0,0.00012795,2,"2024-12-29T09:50:40.598",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009188,1735465840607,-500.0,0.00012795,2,"2024-12-29T09:50:40.607",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009189,1735465840617,-527.22208072,0.00012795,2,"2024-12-29T09:50:40.617",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009190,1735465840626,-162.36369257,0.00012795,2,"2024-12-29T09:50:40.626",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009191,1735465840636,-500.0,0.00012795,2,"2024-12-29T09:50:40.636",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009192,1735465840645,-500.0,0.00012795,2,"2024-12-29T09:50:40.645",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009193,1735465840654,-500.0,0.00012795,2,"2024-12-29T09:50:40.654",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009195,1735465840663,-500.0,0.00012795,2,"2024-12-29T09:50:40.663",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009196,1735465840673,-500.0,0.00012795,2,"2024-12-29T09:50:40.673",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009197,1735465840682,-500.0,0.00012795,2,"2024-12-29T09:50:40.682",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009198,1735465840692,-500.0,0.00012795,2,"2024-12-29T09:50:40.692",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009199,1735465840702,-500.0,0.00012795,2,"2024-12-29T09:50:40.702",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009200,1735465840711,-500.0,0.00012795,2,"2024-12-29T09:50:40.711",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009201,1735465840720,-500.0,0.00012795,2,"2024-12-29T09:50:40.720",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009202,1735465840730,-500.0,0.00012795,2,"2024-12-29T09:50:40.730",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009203,1735465840739,-500.0,0.00012795,2,"2024-12-29T09:50:40.739",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009204,1735465840749,-500.0,0.00012795,2,"2024-12-29T09:50:40.749",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009205,1735465840758,-500.0,0.00012795,2,"2024-12-29T09:50:40.758",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009206,1735465840767,-500.0,0.00012795,2,"2024-12-29T09:50:40.767",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009207,1735465840776,-500.0,0.00012795,2,"2024-12-29T09:50:40.776",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009208,1735465840786,-500.0,0.00012795,2,"2024-12-29T09:50:40.786",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009209,1735465840795,-500.0,0.00012795,2,"2024-12-29T09:50:40.795",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009210,1735465840805,-500.0,0.00012795,2,"2024-12-29T09:50:40.805",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009211,1735465840814,-500.0,0.00012795,2,"2024-12-29T09:50:40.814",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009212,1735465840823,-500.0,0.00012795,2,"2024-12-29T09:50:40.823",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009213,1735465840833,-500.0,0.00012795,2,"2024-12-29T09:50:40.833",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009214,1735465840842,-500.0,0.00012795,2,"2024-12-29T09:50:40.842",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009215,1735465840851,-500.0,0.00012795,2,"2024-12-29T09:50:40.851",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009216,1735465840861,-500.0,0.00012795,2,"2024-12-29T09:50:40.861",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009217,1735465840870,-500.0,0.00012795,2,"2024-12-29T09:50:40.870",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009218,1735465840879,-151.0,0.00012795,2,"2024-12-29T09:50:40.879",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009219,1735465840888,-151.0,0.00012795,2,"2024-12-29T09:50:40.888",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009220,1735465840898,-151.0,0.00012795,2,"2024-12-29T09:50:40.898",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009221,1735465840907,-500.0,0.00012795,2,"2024-12-29T09:50:40.907",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009222,1735465840916,-500.0,0.00012795,2,"2024-12-29T09:50:40.916",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009223,1735465840926,-500.0,0.00012795,2,"2024-12-29T09:50:40.926",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009224,1735465840935,-500.0,0.00012795,2,"2024-12-29T09:50:40.935",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009225,1735465840945,-500.0,0.00012795,2,"2024-12-29T09:50:40.945",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009226,1735465840954,-365.50656235,0.00012795,2,"2024-12-29T09:50:40.954",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009227,1735465840964,-500.0,0.00012795,2,"2024-12-29T09:50:40.964",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009228,1735465840974,-500.0,0.00012795,2,"2024-12-29T09:50:40.974",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009229,1735465840983,-500.0,0.00012795,2,"2024-12-29T09:50:40.983",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009230,1735465840992,-500.0,0.00012795,2,"2024-12-29T09:50:40.992",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009231,1735465841006,-500.0,0.00012795,2,"2024-12-29T09:50:41.006",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009232,1735465841015,-500.0,0.00012795,2,"2024-12-29T09:50:41.015",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009233,1735465841025,-500.0,0.00012795,2,"2024-12-29T09:50:41.025",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009234,1735465841034,-500.0,0.00012795,2,"2024-12-29T09:50:41.034",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009235,1735465841043,-500.0,0.00012795,2,"2024-12-29T09:50:41.043",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009236,1735465841053,-500.0,0.00012795,2,"2024-12-29T09:50:41.053",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009237,1735465841063,-500.0,0.00012795,2,"2024-12-29T09:50:41.063",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009238,1735465841071,-500.0,0.00012795,2,"2024-12-29T09:50:41.071",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009239,1735465841083,-500.0,0.00012795,2,"2024-12-29T09:50:41.083",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009240,1735465841092,-500.0,0.00012795,2,"2024-12-29T09:50:41.092",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009241,1735465841101,-500.0,0.00012795,2,"2024-12-29T09:50:41.101",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009242,1735465841110,-500.0,0.00012795,2,"2024-12-29T09:50:41.110",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009243,1735465841119,-500.0,0.00012795,2,"2024-12-29T09:50:41.119",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009244,1735465841128,-500.0,0.00012795,2,"2024-12-29T09:50:41.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009245,1735465841138,-500.37366151,0.00012795,2,"2024-12-29T09:50:41.138",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009246,1735465841147,-500.0,0.00012795,2,"2024-12-29T09:50:41.147",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009247,1735465841156,-500.0,0.00012795,2,"2024-12-29T09:50:41.156",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009248,1735465841165,-500.0,0.00012795,2,"2024-12-29T09:50:41.165",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009249,1735465841175,-151.0,0.00012795,2,"2024-12-29T09:50:41.175",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009250,1735465841185,-275.020696,0.00012795,2,"2024-12-29T09:50:41.185",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009251,1735465841194,-151.0,0.00012795,2,"2024-12-29T09:50:41.194",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009252,1735465841204,-151.0,0.00012795,2,"2024-12-29T09:50:41.204",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009253,1735465841214,-503.5067966,0.00012795,2,"2024-12-29T09:50:41.214",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009254,1735465841223,-500.0,0.00012795,2,"2024-12-29T09:50:41.223",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009255,1735465841234,-315.49405327,0.00012795,2,"2024-12-29T09:50:41.234",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009256,1735465841243,-500.0,0.00012795,2,"2024-12-29T09:50:41.243",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009257,1735465841254,-500.0,0.00012795,2,"2024-12-29T09:50:41.254",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009258,1735465841263,-500.0,0.00012795,2,"2024-12-29T09:50:41.263",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009259,1735465841273,-500.0,0.00012795,2,"2024-12-29T09:50:41.273",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009260,1735465841284,-500.0,0.00012795,2,"2024-12-29T09:50:41.284",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009261,1735465841294,-500.0,0.00012795,2,"2024-12-29T09:50:41.294",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009262,1735465841303,-500.0,0.00012795,2,"2024-12-29T09:50:41.303",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009263,1735465841313,-500.0,0.00012795,2,"2024-12-29T09:50:41.313",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009264,1735465841322,-500.0,0.00012795,2,"2024-12-29T09:50:41.322",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009265,1735465841332,-500.0,0.00012795,2,"2024-12-29T09:50:41.332",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009266,1735465841341,-500.0,0.00012795,2,"2024-12-29T09:50:41.341",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009267,1735465841350,-500.0,0.00012795,2,"2024-12-29T09:50:41.350",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009268,1735465841360,-500.0,0.00012795,2,"2024-12-29T09:50:41.360",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009269,1735465841369,-500.0,0.00012795,2,"2024-12-29T09:50:41.369",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009270,1735465841378,-500.0,0.00012795,2,"2024-12-29T09:50:41.378",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009271,1735465841387,-500.0,0.00012795,2,"2024-12-29T09:50:41.387",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009272,1735465841396,-500.0,0.00012795,2,"2024-12-29T09:50:41.396",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009273,1735465841405,-500.0,0.00012795,2,"2024-12-29T09:50:41.405",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009274,1735465841415,-500.0,0.00012795,2,"2024-12-29T09:50:41.415",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009275,1735465841424,-1741.78,0.00012795,2,"2024-12-29T09:50:41.424",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009276,1735465841433,-545.01726412,0.00012795,2,"2024-12-29T09:50:41.433",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009277,1735465841442,-500.0,0.00012795,2,"2024-12-29T09:50:41.442",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009278,1735465841451,-500.0,0.00012795,2,"2024-12-29T09:50:41.451",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009279,1735465841464,-500.0,0.00012795,2,"2024-12-29T09:50:41.464",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009280,1735465841474,-500.0,0.00012795,2,"2024-12-29T09:50:41.474",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009281,1735465841486,-500.0,0.00012795,2,"2024-12-29T09:50:41.486",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009282,1735465841495,-500.0,0.00012795,2,"2024-12-29T09:50:41.495",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009283,1735465841504,-500.0,0.00012795,2,"2024-12-29T09:50:41.504",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009284,1735465841514,-500.0,0.00012795,2,"2024-12-29T09:50:41.514",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009285,1735465841524,-500.0,0.00012795,2,"2024-12-29T09:50:41.524",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009286,1735465841534,-500.0,0.00012795,2,"2024-12-29T09:50:41.534",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009287,1735465841544,-500.0,0.00012795,2,"2024-12-29T09:50:41.544",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009288,1735465841554,-500.0,0.00012795,2,"2024-12-29T09:50:41.554",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009289,1735465841563,-500.0,0.00012795,2,"2024-12-29T09:50:41.563",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009290,1735465841572,-500.0,0.00012795,2,"2024-12-29T09:50:41.572",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009291,1735465841582,-500.0,0.00012795,2,"2024-12-29T09:50:41.582",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009292,1735465841591,-500.0,0.00012795,2,"2024-12-29T09:50:41.591",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009293,1735465841600,-500.0,0.00012795,2,"2024-12-29T09:50:41.600",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009294,1735465841610,-500.0,0.00012795,2,"2024-12-29T09:50:41.610",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009295,1735465841619,-151.0,0.00012795,2,"2024-12-29T09:50:41.619",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009296,1735465841628,-212.629702,0.00012795,2,"2024-12-29T09:50:41.628",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009297,1735465841638,-500.0,0.00012795,2,"2024-12-29T09:50:41.638",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009298,1735465841647,-500.0,0.00012795,2,"2024-12-29T09:50:41.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009299,1735465841656,-500.0,0.00012795,2,"2024-12-29T09:50:41.656",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009300,1735465841666,-500.0,0.00012795,2,"2024-12-29T09:50:41.666",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009301,1735465841675,-572.49770689,0.00012795,2,"2024-12-29T09:50:41.675",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009302,1735465841684,-151.0,0.00012795,2,"2024-12-29T09:50:41.684",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009303,1735465841694,-151.0,0.00012795,2,"2024-12-29T09:50:41.694",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009304,1735465841704,-500.0,0.00012795,2,"2024-12-29T09:50:41.704",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009305,1735465841713,-500.0,0.00012795,2,"2024-12-29T09:50:41.713",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009306,1735465841722,-500.0,0.00012795,2,"2024-12-29T09:50:41.722",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009307,1735465841731,-500.0,0.00012795,2,"2024-12-29T09:50:41.731",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009308,1735465841742,-500.0,0.00012795,2,"2024-12-29T09:50:41.742",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009309,1735465841752,-500.0,0.00012795,2,"2024-12-29T09:50:41.752",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009310,1735465841763,-898.84,0.00012795,2,"2024-12-29T09:50:41.763",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009311,1735465841773,-500.0,0.00012795,2,"2024-12-29T09:50:41.773",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009312,1735465841784,-500.0,0.00012795,2,"2024-12-29T09:50:41.784",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009313,1735465841794,-500.0,0.00012795,2,"2024-12-29T09:50:41.794",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009314,1735465841803,-500.0,0.00012795,2,"2024-12-29T09:50:41.803",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009315,1735465841812,-502.99366742,0.00012795,2,"2024-12-29T09:50:41.812",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009316,1735465841821,-500.0,0.00012795,2,"2024-12-29T09:50:41.821",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009317,1735465841831,-500.0,0.00012795,2,"2024-12-29T09:50:41.831",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009318,1735465841840,-500.0,0.00012795,2,"2024-12-29T09:50:41.840",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009319,1735465841849,-514.74444954,0.00012795,2,"2024-12-29T09:50:41.849",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009320,1735465841861,-500.0,0.00012795,2,"2024-12-29T09:50:41.861",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009321,1735465841870,-500.0,0.00012795,2,"2024-12-29T09:50:41.870",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009322,1735465841880,-500.0,0.00012795,2,"2024-12-29T09:50:41.880",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009323,1735465841889,-500.0,0.00012795,2,"2024-12-29T09:50:41.889",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009324,1735465841899,-500.0,0.00012795,2,"2024-12-29T09:50:41.899",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009325,1735465841910,-151.0,0.00012795,2,"2024-12-29T09:50:41.910",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009326,1735465841919,-151.0,0.00012795,2,"2024-12-29T09:50:41.919",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009327,1735465841928,-151.0,0.00012795,2,"2024-12-29T09:50:41.928",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009328,1735465841938,-151.0,0.00012795,2,"2024-12-29T09:50:41.938",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009329,1735465841947,-108.98333768,0.00012795,2,"2024-12-29T09:50:41.947",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009330,1735465841974,-391.01666232,0.00012795,2,"2024-12-29T09:50:41.974",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009331,1735465841983,-500.0,0.00012795,2,"2024-12-29T09:50:41.983",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009332,1735465841992,-500.0,0.00012795,2,"2024-12-29T09:50:41.992",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009333,1735465842001,-500.0,0.00012795,2,"2024-12-29T09:50:42.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009334,1735465842010,-500.0,0.00012795,2,"2024-12-29T09:50:42.010",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009335,1735465842020,-500.0,0.00012795,2,"2024-12-29T09:50:42.020",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009336,1735465842029,-500.0,0.00012795,2,"2024-12-29T09:50:42.029",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009337,1735465842038,-500.0,0.00012795,2,"2024-12-29T09:50:42.038",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009338,1735465842047,-500.0,0.00012795,2,"2024-12-29T09:50:42.047",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009339,1735465842056,-500.0,0.00012795,2,"2024-12-29T09:50:42.056",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009340,1735465842066,-125.00095435,0.00012795,2,"2024-12-29T09:50:42.066",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009341,1735465842105,-374.99904565,0.00012795,2,"2024-12-29T09:50:42.105",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009342,1735465842114,-86.29039896,0.00012795,2,"2024-12-29T09:50:42.114",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009343,1735465842285,-413.70960104,0.00012795,2,"2024-12-29T09:50:42.285",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009344,1735465842294,-500.0,0.00012795,2,"2024-12-29T09:50:42.294",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009345,1735465842303,-500.0,0.00012795,2,"2024-12-29T09:50:42.303",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009346,1735465842313,-500.0,0.00012795,2,"2024-12-29T09:50:42.313",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009347,1735465842322,-151.0,0.00012795,2,"2024-12-29T09:50:42.322",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009348,1735465842331,-151.0,0.00012795,2,"2024-12-29T09:50:42.331",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009349,1735465842340,-500.0,0.00012795,2,"2024-12-29T09:50:42.340",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009350,1735465842350,-151.0,0.00012795,2,"2024-12-29T09:50:42.350",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009351,1735465842359,-151.0,0.00012795,2,"2024-12-29T09:50:42.359",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009352,1735465842369,-151.0,0.00012795,2,"2024-12-29T09:50:42.369",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009353,1735465842378,-151.0,0.00012795,2,"2024-12-29T09:50:42.378",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009354,1735465842387,-500.0,0.00012795,2,"2024-12-29T09:50:42.387",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009355,1735465842396,-500.0,0.00012795,2,"2024-12-29T09:50:42.396",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009356,1735465842405,-500.0,0.00012795,2,"2024-12-29T09:50:42.405",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009357,1735465842415,-500.0,0.00012795,2,"2024-12-29T09:50:42.415",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009358,1735465842424,-500.0,0.00012795,2,"2024-12-29T09:50:42.424",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009359,1735465842434,-500.0,0.00012795,2,"2024-12-29T09:50:42.434",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009360,1735465842443,-500.0,0.00012795,2,"2024-12-29T09:50:42.443",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009361,1735465842452,-2037.44,0.00012795,2,"2024-12-29T09:50:42.452",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009362,1735465842461,-505.99682846,0.00012795,2,"2024-12-29T09:50:42.461",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009363,1735465842470,-500.0,0.00012795,2,"2024-12-29T09:50:42.470",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009364,1735465842479,-500.0,0.00012795,2,"2024-12-29T09:50:42.479",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009365,1735465842491,-500.0,0.00012795,2,"2024-12-29T09:50:42.491",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009366,1735465842501,-500.0,0.00012795,2,"2024-12-29T09:50:42.501",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009367,1735465842511,-500.0,0.00012795,2,"2024-12-29T09:50:42.511",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009368,1735465842520,-500.0,0.00012795,2,"2024-12-29T09:50:42.520",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009369,1735465842529,-500.0,0.00012795,2,"2024-12-29T09:50:42.529",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009370,1735465842540,-500.0,0.00012795,2,"2024-12-29T09:50:42.540",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009371,1735465842550,-500.0,0.00012795,2,"2024-12-29T09:50:42.550",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009372,1735465842559,-500.0,0.00012795,2,"2024-12-29T09:50:42.559",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009373,1735465842569,-500.0,0.00012795,2,"2024-12-29T09:50:42.569",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009374,1735465842579,-500.0,0.00012795,2,"2024-12-29T09:50:42.579",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009375,1735465842587,-500.0,0.00012795,2,"2024-12-29T09:50:42.587",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009376,1735465842597,-500.0,0.00012795,2,"2024-12-29T09:50:42.597",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009377,1735465842606,-500.0,0.00012795,2,"2024-12-29T09:50:42.606",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009378,1735465842615,-151.0,0.00012795,2,"2024-12-29T09:50:42.615",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009379,1735465842624,-151.0,0.00012795,2,"2024-12-29T09:50:42.624",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009380,1735465842634,-500.0,0.00012795,2,"2024-12-29T09:50:42.634",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009381,1735465842643,-151.0,0.00012795,2,"2024-12-29T09:50:42.643",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009382,1735465842652,-500.0,0.00012795,2,"2024-12-29T09:50:42.652",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009383,1735465842661,-500.0,0.00012795,2,"2024-12-29T09:50:42.661",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009384,1735465842669,-500.0,0.00012795,2,"2024-12-29T09:50:42.669",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009385,1735465842678,-151.0,0.00012795,2,"2024-12-29T09:50:42.678",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009386,1735465842687,-500.0,0.00012795,2,"2024-12-29T09:50:42.687",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009387,1735465842696,-500.0,0.00012795,2,"2024-12-29T09:50:42.696",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009388,1735465842705,-500.0,0.00012795,2,"2024-12-29T09:50:42.705",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009389,1735465842714,-500.0,0.00012795,2,"2024-12-29T09:50:42.714",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009390,1735465842722,-500.0,0.00012795,2,"2024-12-29T09:50:42.722",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009391,1735465842731,-151.0,0.00012795,2,"2024-12-29T09:50:42.731",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009392,1735465842741,-151.0,0.00012795,2,"2024-12-29T09:50:42.741",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009393,1735465842750,-151.0,0.00012795,2,"2024-12-29T09:50:42.750",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009394,1735465842760,-500.0,0.00012795,2,"2024-12-29T09:50:42.760",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009395,1735465842914,-151.0,0.00012795,2,"2024-12-29T09:50:42.914",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009396,1735465842924,-500.0,0.00012795,2,"2024-12-29T09:50:42.924",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009397,1735465842934,-500.0,0.00012795,2,"2024-12-29T09:50:42.934",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009398,1735465842943,-159.20563411,0.00012795,2,"2024-12-29T09:50:42.943",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009399,1735465842952,-151.0,0.00012795,2,"2024-12-29T09:50:42.952",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009400,1735465842963,-194.055016,0.00012795,2,"2024-12-29T09:50:42.963",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009401,1735465842972,-151.33321,0.00012795,2,"2024-12-29T09:50:42.972",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009402,1735465842982,-151.0,0.00012795,2,"2024-12-29T09:50:42.982",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009404,1735465842991,-500.0,0.00012795,2,"2024-12-29T09:50:42.991",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009407,1735465843001,-500.0,0.00012795,2,"2024-12-29T09:50:43.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009409,1735465843010,-500.0,0.00012795,2,"2024-12-29T09:50:43.010",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009411,1735465843019,-151.0,0.00012795,2,"2024-12-29T09:50:43.019",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009414,1735465843029,-151.0,0.00012795,2,"2024-12-29T09:50:43.029",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009416,1735465843038,-151.0,0.00012795,2,"2024-12-29T09:50:43.038",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009418,1735465843047,-500.0,0.00012795,2,"2024-12-29T09:50:43.047",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009420,1735465843056,-151.0,0.00012795,2,"2024-12-29T09:50:43.056",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009422,1735465843066,-151.0,0.00012795,2,"2024-12-29T09:50:43.066",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009424,1735465843076,-500.0,0.00012795,2,"2024-12-29T09:50:43.076",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009426,1735465843086,-151.0,0.00012795,2,"2024-12-29T09:50:43.086",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009428,1735465843095,-151.0,0.00012795,2,"2024-12-29T09:50:43.095",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009429,1735465843104,-500.28582136,0.00012795,2,"2024-12-29T09:50:43.104",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009430,1735465843114,-500.0,0.00012795,2,"2024-12-29T09:50:43.114",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009431,1735465843123,-151.0,0.00012795,2,"2024-12-29T09:50:43.123",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009432,1735465843132,-151.0,0.00012795,2,"2024-12-29T09:50:43.132",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009433,1735465843142,-155.760376,0.00012795,2,"2024-12-29T09:50:43.142",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009434,1735465843151,-151.0,0.00012795,2,"2024-12-29T09:50:43.151",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009435,1735465843160,-251.170636,0.00012795,2,"2024-12-29T09:50:43.160",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009436,1735465843169,-500.0,0.00012795,2,"2024-12-29T09:50:43.169",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009437,1735465843179,-500.0,0.00012795,2,"2024-12-29T09:50:43.179",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009438,1735465843188,-151.0,0.00012795,2,"2024-12-29T09:50:43.188",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009440,1735465843198,-500.0,0.00012795,2,"2024-12-29T09:50:43.198",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009441,1735465843207,-500.0,0.00012795,2,"2024-12-29T09:50:43.207",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009442,1735465843216,-503.03463768,0.00012795,2,"2024-12-29T09:50:43.216",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009443,1735465843225,-500.0,0.00012795,2,"2024-12-29T09:50:43.225",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009444,1735465843235,-505.47386236,0.00012795,2,"2024-12-29T09:50:43.235",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009445,1735465843244,-500.0,0.00012795,2,"2024-12-29T09:50:43.244",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009446,1735465843254,-500.0,0.00012795,2,"2024-12-29T09:50:43.254",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009447,1735465843263,-502.5956984,0.00012795,2,"2024-12-29T09:50:43.263",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009448,1735465843272,-500.0,0.00012795,2,"2024-12-29T09:50:43.272",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009449,1735465843281,-500.0,0.00012795,2,"2024-12-29T09:50:43.281",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009450,1735465843290,-500.0,0.00012795,2,"2024-12-29T09:50:43.290",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009451,1735465843300,-151.0,0.00012795,2,"2024-12-29T09:50:43.300",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009452,1735465843309,-500.0,0.00012795,2,"2024-12-29T09:50:43.309",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009453,1735465843318,-500.0,0.00012795,2,"2024-12-29T09:50:43.318",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009454,1735465843328,-500.0,0.00012795,2,"2024-12-29T09:50:43.328",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009455,1735465843337,-500.0,0.00012795,2,"2024-12-29T09:50:43.337",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009456,1735465843346,-500.0,0.00012795,2,"2024-12-29T09:50:43.346",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009457,1735465843355,-500.0,0.00012795,2,"2024-12-29T09:50:43.355",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009458,1735465843364,-500.0,0.00012795,2,"2024-12-29T09:50:43.364",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009459,1735465843373,-500.0,0.00012795,2,"2024-12-29T09:50:43.373",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009460,1735465843383,-500.0,0.00012795,2,"2024-12-29T09:50:43.383",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009461,1735465843392,-500.0,0.00012795,2,"2024-12-29T09:50:43.392",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009462,1735465843401,-500.0,0.00012795,2,"2024-12-29T09:50:43.401",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009463,1735465843410,-151.0,0.00012795,2,"2024-12-29T09:50:43.410",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009464,1735465843419,-151.0,0.00012795,2,"2024-12-29T09:50:43.419",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009465,1735465843428,-500.0,0.00012795,2,"2024-12-29T09:50:43.428",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009466,1735465843438,-500.0,0.00012795,2,"2024-12-29T09:50:43.438",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009467,1735465843447,-500.0,0.00012795,2,"2024-12-29T09:50:43.447",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009468,1735465843457,-500.0,0.00012795,2,"2024-12-29T09:50:43.457",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009469,1735465843466,-500.0,0.00012795,2,"2024-12-29T09:50:43.466",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009470,1735465843475,-151.0,0.00012795,2,"2024-12-29T09:50:43.475",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009471,1735465843484,-500.0,0.00012795,2,"2024-12-29T09:50:43.484",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009472,1735465843497,-151.0,0.00012795,2,"2024-12-29T09:50:43.497",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009473,1735465843506,-500.0,0.00012795,2,"2024-12-29T09:50:43.506",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009475,1735465843515,-151.0,0.00012795,2,"2024-12-29T09:50:43.515",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009477,1735465843524,-151.0,0.00012795,2,"2024-12-29T09:50:43.524",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009479,1735465843533,-500.0,0.00012795,2,"2024-12-29T09:50:43.533",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009481,1735465843543,-151.0,0.00012795,2,"2024-12-29T09:50:43.543",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009483,1735465843552,-151.0,0.00012795,2,"2024-12-29T09:50:43.552",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009485,1735465843561,-500.0,0.00012795,2,"2024-12-29T09:50:43.561",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009487,1735465843570,-500.0,0.00012795,2,"2024-12-29T09:50:43.570",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009488,1735465843579,-500.0,0.00012795,2,"2024-12-29T09:50:43.579",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009489,1735465843588,-500.0,0.00012795,2,"2024-12-29T09:50:43.588",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009490,1735465843597,-500.0,0.00012795,2,"2024-12-29T09:50:43.597",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009491,1735465843607,-513.33,0.00012795,2,"2024-12-29T09:50:43.607",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009492,1735465843616,-500.0,0.00012795,2,"2024-12-29T09:50:43.616",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009494,1735465843625,-500.0,0.00012795,2,"2024-12-29T09:50:43.625",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009496,1735465843634,-500.0,0.00012795,2,"2024-12-29T09:50:43.634",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009497,1735465843643,-500.0,0.00012795,2,"2024-12-29T09:50:43.643",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009500,1735465843652,-500.0,0.00012795,2,"2024-12-29T09:50:43.652",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009501,1735465843662,-532.72439998,0.00012795,2,"2024-12-29T09:50:43.662",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009503,1735465843671,-500.0,0.00012795,2,"2024-12-29T09:50:43.671",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009505,1735465843680,-500.0,0.00012795,2,"2024-12-29T09:50:43.680",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009507,1735465843688,-500.0,0.00012795,2,"2024-12-29T09:50:43.688",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009509,1735465843697,-500.0,0.00012795,2,"2024-12-29T09:50:43.697",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009511,1735465843706,-500.0,0.00012795,2,"2024-12-29T09:50:43.706",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009513,1735465843715,-500.0,0.00012795,2,"2024-12-29T09:50:43.715",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009515,1735465843724,-500.0,0.00012795,2,"2024-12-29T09:50:43.724",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009517,1735465843733,-500.0,0.00012795,2,"2024-12-29T09:50:43.733",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009519,1735465843742,-350.19390126,0.00012795,2,"2024-12-29T09:50:43.742",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009521,1735465843751,-941.07,0.00012795,2,"2024-12-29T09:50:43.751",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009523,1735465843761,-500.0,0.00012795,2,"2024-12-29T09:50:43.761",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009525,1735465843770,-500.0,0.00012795,2,"2024-12-29T09:50:43.770",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009527,1735465843779,-500.0,0.00012795,2,"2024-12-29T09:50:43.779",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009529,1735465843788,-500.0,0.00012795,2,"2024-12-29T09:50:43.788",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009531,1735465843798,-500.0,0.00012795,2,"2024-12-29T09:50:43.798",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009533,1735465843807,-500.0,0.00012795,2,"2024-12-29T09:50:43.807",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009535,1735465843816,-500.0,0.00012795,2,"2024-12-29T09:50:43.816",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009537,1735465843825,-500.0,0.00012795,2,"2024-12-29T09:50:43.825",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009539,1735465843834,-500.0,0.00012795,2,"2024-12-29T09:50:43.834",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009541,1735465843844,-500.0,0.00012795,2,"2024-12-29T09:50:43.844",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009543,1735465843853,-500.0,0.00012795,2,"2024-12-29T09:50:43.853",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009545,1735465843862,-500.0,0.00012795,2,"2024-12-29T09:50:43.862",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009547,1735465843871,-500.0,0.00012795,2,"2024-12-29T09:50:43.871",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009549,1735465843880,-500.0,0.00012795,2,"2024-12-29T09:50:43.880",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009551,1735465843889,-500.0,0.00012795,2,"2024-12-29T09:50:43.889",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009553,1735465843899,-500.0,0.00012795,2,"2024-12-29T09:50:43.899",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009555,1735465843908,-500.0,0.00012795,2,"2024-12-29T09:50:43.908",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009557,1735465843917,-500.0,0.00012795,2,"2024-12-29T09:50:43.917",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009559,1735465843926,-500.0,0.00012795,2,"2024-12-29T09:50:43.926",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009561,1735465843936,-500.0,0.00012795,2,"2024-12-29T09:50:43.936",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009562,1735465843945,-500.0,0.00012795,2,"2024-12-29T09:50:43.945",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009565,1735465843955,-500.0,0.00012795,2,"2024-12-29T09:50:43.955",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009566,1735465843964,-500.0,0.00012795,2,"2024-12-29T09:50:43.964",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009568,1735465843973,-500.0,0.00012795,2,"2024-12-29T09:50:43.973",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009570,1735465843982,-500.0,0.00012795,2,"2024-12-29T09:50:43.982",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009572,1735465843991,-500.0,0.00012795,2,"2024-12-29T09:50:43.991",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009574,1735465844000,-500.0,0.00012795,2,"2024-12-29T09:50:44.000",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009576,1735465844009,-500.0,0.00012795,2,"2024-12-29T09:50:44.009",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009578,1735465844018,-1327.33,0.00012795,2,"2024-12-29T09:50:44.018",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009580,1735465844027,-500.0,0.00012795,2,"2024-12-29T09:50:44.027",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009582,1735465844038,-500.0,0.00012795,2,"2024-12-29T09:50:44.038",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009584,1735465844047,-500.0,0.00012795,2,"2024-12-29T09:50:44.047",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009586,1735465844055,-500.0,0.00012795,2,"2024-12-29T09:50:44.055",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009588,1735465844064,-235.11570376,0.00012795,2,"2024-12-29T09:50:44.064",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009590,1735465844073,-500.0,0.00012795,2,"2024-12-29T09:50:44.073",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009592,1735465844084,-500.0,0.00012795,2,"2024-12-29T09:50:44.084",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009594,1735465844094,-500.0,0.00012795,2,"2024-12-29T09:50:44.094",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009596,1735465844104,-500.0,0.00012795,2,"2024-12-29T09:50:44.104",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009598,1735465844113,-500.0,0.00012795,2,"2024-12-29T09:50:44.113",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009600,1735465844123,-191.96194033,0.00012795,2,"2024-12-29T09:50:44.123",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009602,1735465844132,-500.0,0.00012795,2,"2024-12-29T09:50:44.132",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009604,1735465844141,-500.0,0.00012795,2,"2024-12-29T09:50:44.141",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009606,1735465844150,-500.0,0.00012795,2,"2024-12-29T09:50:44.150",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009608,1735465844159,-500.0,0.00012795,2,"2024-12-29T09:50:44.159",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009610,1735465844169,-500.0,0.00012795,2,"2024-12-29T09:50:44.169",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009612,1735465844179,-500.0,0.00012795,2,"2024-12-29T09:50:44.179",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009614,1735465844188,-500.0,0.00012795,2,"2024-12-29T09:50:44.188",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009616,1735465844199,-500.0,0.00012795,2,"2024-12-29T09:50:44.199",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009618,1735465844209,-1430.85,0.00012795,2,"2024-12-29T09:50:44.209",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009620,1735465844218,-500.0,0.00012795,2,"2024-12-29T09:50:44.218",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009622,1735465844228,-500.0,0.00012795,2,"2024-12-29T09:50:44.228",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009624,1735465844237,-500.0,0.00012795,2,"2024-12-29T09:50:44.237",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009626,1735465844246,-500.0,0.00012795,2,"2024-12-29T09:50:44.246",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009628,1735465844255,-500.0,0.00012795,2,"2024-12-29T09:50:44.255",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009629,1735465844264,-500.0,0.00012795,2,"2024-12-29T09:50:44.264",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009632,1735465844274,-500.0,0.00012795,2,"2024-12-29T09:50:44.274",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009633,1735465844283,-500.0,0.00012795,2,"2024-12-29T09:50:44.283",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009635,1735465844292,-502.37729575,0.00012795,2,"2024-12-29T09:50:44.292",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009637,1735465844302,-574.24521966,0.00012795,2,"2024-12-29T09:50:44.302",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009639,1735465844312,-500.0,0.00012795,2,"2024-12-29T09:50:44.312",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009641,1735465844321,-686.73,0.00012795,2,"2024-12-29T09:50:44.321",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009643,1735465844330,-500.0,0.00012795,2,"2024-12-29T09:50:44.330",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009645,1735465844339,-500.0,0.00012795,2,"2024-12-29T09:50:44.339",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009647,1735465844349,-500.0,0.00012795,2,"2024-12-29T09:50:44.349",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009649,1735465844358,-500.0,0.00012795,2,"2024-12-29T09:50:44.358",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009651,1735465844367,-500.0,0.00012795,2,"2024-12-29T09:50:44.367",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009653,1735465844376,-500.0,0.00012795,2,"2024-12-29T09:50:44.376",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009655,1735465844385,-500.0,0.00012795,2,"2024-12-29T09:50:44.385",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009657,1735465844394,-500.0,0.00012795,2,"2024-12-29T09:50:44.394",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009659,1735465844403,-500.0,0.00012795,2,"2024-12-29T09:50:44.403",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009661,1735465844413,-500.0,0.00012795,2,"2024-12-29T09:50:44.413",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009663,1735465844422,-500.0,0.00012795,2,"2024-12-29T09:50:44.422",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009665,1735465844431,-151.0,0.00012795,2,"2024-12-29T09:50:44.431",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009667,1735465844440,-192.116634,0.00012795,2,"2024-12-29T09:50:44.440",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009669,1735465844450,-500.0,0.00012795,2,"2024-12-29T09:50:44.450",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009671,1735465844458,-500.0,0.00012795,2,"2024-12-29T09:50:44.458",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009673,1735465844467,-500.0,0.00012795,2,"2024-12-29T09:50:44.467",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009675,1735465844476,-500.0,0.00012795,2,"2024-12-29T09:50:44.476",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009677,1735465844485,-500.0,0.00012795,2,"2024-12-29T09:50:44.485",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009679,1735465844499,-500.0,0.00012795,2,"2024-12-29T09:50:44.499",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009681,1735465844508,-500.0,0.00012795,2,"2024-12-29T09:50:44.508",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009683,1735465844517,-500.0,0.00012795,2,"2024-12-29T09:50:44.517",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009685,1735465844525,-500.0,0.00012795,2,"2024-12-29T09:50:44.525",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009687,1735465844535,-390.87736506,0.00012795,2,"2024-12-29T09:50:44.535",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009689,1735465844544,-151.0,0.00012795,2,"2024-12-29T09:50:44.544",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009691,1735465844553,-500.0,0.00012795,2,"2024-12-29T09:50:44.553",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009693,1735465844562,-500.0,0.00012795,2,"2024-12-29T09:50:44.562",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009695,1735465844572,-151.0,0.00012795,2,"2024-12-29T09:50:44.572",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009697,1735465844584,-151.0,0.00012795,2,"2024-12-29T09:50:44.584",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009699,1735465844593,-151.0,0.00012795,2,"2024-12-29T09:50:44.593",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009701,1735465844602,-151.0,0.00012795,2,"2024-12-29T09:50:44.602",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009703,1735465844611,-500.0,0.00012795,2,"2024-12-29T09:50:44.611",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009705,1735465844620,-500.0,0.00012795,2,"2024-12-29T09:50:44.620",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009707,1735465844629,-151.0,0.00012795,2,"2024-12-29T09:50:44.629",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009709,1735465844638,-151.0,0.00012795,2,"2024-12-29T09:50:44.638",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009711,1735465844647,-151.0,0.00012795,2,"2024-12-29T09:50:44.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009713,1735465844656,-151.0,0.00012795,2,"2024-12-29T09:50:44.656",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009715,1735465844665,-500.0,0.00012795,2,"2024-12-29T09:50:44.665",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009717,1735465844674,-252.18524,0.00012795,2,"2024-12-29T09:50:44.674",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009719,1735465844683,-500.0,0.00012795,2,"2024-12-29T09:50:44.683",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009721,1735465844693,-500.0,0.00012795,2,"2024-12-29T09:50:44.693",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009723,1735465844702,-500.0,0.00012795,2,"2024-12-29T09:50:44.702",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009725,1735465844711,-151.0,0.00012795,2,"2024-12-29T09:50:44.711",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009727,1735465844720,-500.0,0.00012795,2,"2024-12-29T09:50:44.720",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009729,1735465844729,-151.0,0.00012795,2,"2024-12-29T09:50:44.729",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009731,1735465844738,-500.0,0.00012795,2,"2024-12-29T09:50:44.738",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009732,1735465844747,-154.202998,0.00012795,2,"2024-12-29T09:50:44.747",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009734,1735465844756,-500.0,0.00012795,2,"2024-12-29T09:50:44.756",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009736,1735465844765,-579.9,0.00012795,2,"2024-12-29T09:50:44.765",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009739,1735465844775,-500.0,0.00012795,2,"2024-12-29T09:50:44.775",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009740,1735465844783,-151.0,0.00012795,2,"2024-12-29T09:50:44.783",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009742,1735465844792,-151.0,0.00012795,2,"2024-12-29T09:50:44.792",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009744,1735465844801,-500.0,0.00012795,2,"2024-12-29T09:50:44.801",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009747,1735465844811,-158.89793289,0.00012795,2,"2024-12-29T09:50:44.811",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009750,1735465844831,-341.10206711,0.00012795,2,"2024-12-29T09:50:44.831",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009752,1735465844841,-500.0,0.00012795,2,"2024-12-29T09:50:44.841",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009754,1735465844850,-500.0,0.00012795,2,"2024-12-29T09:50:44.850",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009756,1735465844859,-2821.61,0.00012795,2,"2024-12-29T09:50:44.859",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009758,1735465844868,-500.0,0.00012795,2,"2024-12-29T09:50:44.868",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009760,1735465844877,-500.0,0.00012795,2,"2024-12-29T09:50:44.877",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009762,1735465844886,-500.0,0.00012795,2,"2024-12-29T09:50:44.886",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009764,1735465844895,-151.0,0.00012795,2,"2024-12-29T09:50:44.895",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009766,1735465844904,-151.0,0.00012795,2,"2024-12-29T09:50:44.904",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009768,1735465844914,-500.0,0.00012795,2,"2024-12-29T09:50:44.914",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009770,1735465844923,-151.0,0.00012795,2,"2024-12-29T09:50:44.923",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009772,1735465844932,-151.0,0.00012795,2,"2024-12-29T09:50:44.932",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009774,1735465844941,-151.0,0.00012795,2,"2024-12-29T09:50:44.941",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009776,1735465844950,-500.0,0.00012795,2,"2024-12-29T09:50:44.950",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009778,1735465844959,-151.0,0.00012795,2,"2024-12-29T09:50:44.959",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009780,1735465844968,-500.0,0.00012795,2,"2024-12-29T09:50:44.968",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009782,1735465844977,-151.0,0.00012795,2,"2024-12-29T09:50:44.977",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009783,1735465844986,-151.0,0.00012795,2,"2024-12-29T09:50:44.986",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009785,1735465844995,-151.0,0.00012795,2,"2024-12-29T09:50:44.995",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009787,1735465845004,-500.0,0.00012795,2,"2024-12-29T09:50:45.004",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009789,1735465845013,-151.0,0.00012795,2,"2024-12-29T09:50:45.013",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009791,1735465845022,-500.0,0.00012795,2,"2024-12-29T09:50:45.022",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009793,1735465845031,-151.0,0.00012795,2,"2024-12-29T09:50:45.031",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009795,1735465845040,-151.0,0.00012795,2,"2024-12-29T09:50:45.040",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009797,1735465845050,-151.0,0.00012795,2,"2024-12-29T09:50:45.050",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009799,1735465845059,-500.0,0.00012795,2,"2024-12-29T09:50:45.059",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009801,1735465845068,-151.0,0.00012795,2,"2024-12-29T09:50:45.068",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009803,1735465845077,-151.0,0.00012795,2,"2024-12-29T09:50:45.077",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009805,1735465845087,-283.5079,0.00012795,2,"2024-12-29T09:50:45.087",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009806,1735465845097,-500.0,0.00012795,2,"2024-12-29T09:50:45.097",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009807,1735465845107,-333.75126756,0.00012795,2,"2024-12-29T09:50:45.107",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009808,1735465845116,-38.64828742,0.00012795,2,"2024-12-29T09:50:45.116",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009809,1735465845128,-461.35171258,0.00012795,2,"2024-12-29T09:50:45.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009810,1735465845137,-500.0,0.00012795,2,"2024-12-29T09:50:45.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009811,1735465845147,-500.0,0.00012795,2,"2024-12-29T09:50:45.147",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009812,1735465845157,-500.0,0.00012795,2,"2024-12-29T09:50:45.157",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009813,1735465845166,-151.0,0.00012795,2,"2024-12-29T09:50:45.166",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009814,1735465845175,-151.0,0.00012795,2,"2024-12-29T09:50:45.175",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009816,1735465845185,-151.0,0.00012795,2,"2024-12-29T09:50:45.185",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009818,1735465845194,-500.0,0.00012795,2,"2024-12-29T09:50:45.194",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009820,1735465845203,-151.0,0.00012795,2,"2024-12-29T09:50:45.203",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009822,1735465845212,-151.0,0.00012795,2,"2024-12-29T09:50:45.212",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009823,1735465845221,-500.0,0.00012795,2,"2024-12-29T09:50:45.221",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009826,1735465845231,-151.0,0.00012795,2,"2024-12-29T09:50:45.231",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009827,1735465845240,-54.29148742,0.00012795,2,"2024-12-29T09:50:45.240",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009830,1735465845252,-96.70851258,0.00012795,2,"2024-12-29T09:50:45.252",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009832,1735465845261,-151.0,0.00012795,2,"2024-12-29T09:50:45.261",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009834,1735465845270,-55.00805948,0.00012795,2,"2024-12-29T09:50:45.270",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009836,1735465845282,-444.99194052,0.00012795,2,"2024-12-29T09:50:45.282",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009838,1735465845291,-88.70737748,0.00012795,2,"2024-12-29T09:50:45.291",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009840,1735465845302,-208.21537352,0.00012795,2,"2024-12-29T09:50:45.302",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009842,1735465845311,-151.0,0.00012795,2,"2024-12-29T09:50:45.311",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009844,1735465845320,-59.37562291,0.00012795,2,"2024-12-29T09:50:45.320",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009846,1735465845332,-91.62437709,0.00012795,2,"2024-12-29T09:50:45.332",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009848,1735465845341,-206.20429473,0.00012795,2,"2024-12-29T09:50:45.341",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009850,1735465845353,-293.79570527,0.00012795,2,"2024-12-29T09:50:45.353",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009852,1735465845362,-151.0,0.00012795,2,"2024-12-29T09:50:45.362",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009854,1735465845371,-151.0,0.00012795,2,"2024-12-29T09:50:45.371",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009856,1735465845380,-425.29929473,0.00012795,2,"2024-12-29T09:50:45.380",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009859,1735465845392,-483.21795857,0.00012795,2,"2024-12-29T09:50:45.392",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009874,1735465845535,-452.45572213,0.00012795,2,"2024-12-29T09:50:45.535",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009877,1735465845552,-291.528,0.00012795,2,"2024-12-29T09:50:45.552",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009882,1735465845590,-61.80902457,0.00012795,2,"2024-12-29T09:50:45.590",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009884,1735465845601,-251.40597556,0.00012795,2,"2024-12-29T09:50:45.601",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009886,1735465845613,-248.59402444,0.00012795,2,"2024-12-29T09:50:45.613",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009888,1735465845622,-151.0,0.00012795,2,"2024-12-29T09:50:45.622",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009890,1735465845632,-151.0,0.00012795,2,"2024-12-29T09:50:45.632",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009892,1735465845641,-500.0,0.00012795,2,"2024-12-29T09:50:45.641",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009894,1735465845651,-151.0,0.00012795,2,"2024-12-29T09:50:45.651",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009896,1735465845660,-230.350268,0.00012795,2,"2024-12-29T09:50:45.660",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009898,1735465845669,-500.0,0.00012795,2,"2024-12-29T09:50:45.669",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009900,1735465845679,-346.62026141,0.00012795,2,"2024-12-29T09:50:45.679",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009902,1735465845690,-153.37973859,0.00012795,2,"2024-12-29T09:50:45.690",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009904,1735465845700,-500.0,0.00012795,2,"2024-12-29T09:50:45.700",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009906,1735465845711,-500.0,0.00012795,2,"2024-12-29T09:50:45.711",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009908,1735465845720,-500.0,0.00012795,2,"2024-12-29T09:50:45.720",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009910,1735465845729,-500.0,0.00012795,2,"2024-12-29T09:50:45.729",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009912,1735465845739,-500.0,0.00012795,2,"2024-12-29T09:50:45.739",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009914,1735465845748,-151.0,0.00012795,2,"2024-12-29T09:50:45.748",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009916,1735465845757,-151.0,0.00012795,2,"2024-12-29T09:50:45.757",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009918,1735465845766,-221.863357,0.00012795,2,"2024-12-29T09:50:45.766",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009920,1735465845775,-500.0,0.00012795,2,"2024-12-29T09:50:45.775",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009922,1735465845784,-27.49600403,0.00012795,2,"2024-12-29T09:50:45.784",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009925,1735465845796,-472.50399597,0.00012795,2,"2024-12-29T09:50:45.796",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009927,1735465845806,-290.33600403,0.00012795,2,"2024-12-29T09:50:45.806",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009929,1735465845818,-209.66399597,0.00012795,2,"2024-12-29T09:50:45.818",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009931,1735465845827,-500.0,0.00012795,2,"2024-12-29T09:50:45.827",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009933,1735465845837,-150.09301303,0.00012795,2,"2024-12-29T09:50:45.837",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009935,1735465845849,-130.71967,0.00012795,2,"2024-12-29T09:50:45.849",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009937,1735465845859,-491.96033,0.00012795,2,"2024-12-29T09:50:45.859",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009996,1735465846336,-8.03967,0.00012795,2,"2024-12-29T09:50:46.336",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347009998,1735465846346,-394.56033,0.00012795,2,"2024-12-29T09:50:46.346",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010008,1735465846435,-105.43967,0.00012795,2,"2024-12-29T09:50:46.435",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010010,1735465846445,-390.79451012,0.00012795,2,"2024-12-29T09:50:46.445",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010013,1735465846464,-109.20548988,0.00012795,2,"2024-12-29T09:50:46.464",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010015,1735465846474,-157.97508912,0.00012795,2,"2024-12-29T09:50:46.474",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010018,1735465846489,-342.02491088,0.00012795,2,"2024-12-29T09:50:46.489",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010020,1735465846499,-151.0,0.00012795,2,"2024-12-29T09:50:46.499",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010022,1735465846510,-151.0,0.00012795,2,"2024-12-29T09:50:46.510",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010024,1735465846519,-2553.52022013,0.00012795,2,"2024-12-29T09:50:46.519",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010026,1735465846535,-276.29565446,0.00012795,2,"2024-12-29T09:50:46.535",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010030,1735465846557,-2406.84412541,0.00012795,2,"2024-12-29T09:50:46.557",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010032,1735465846567,-151.0,0.00012795,2,"2024-12-29T09:50:46.567",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010034,1735465846575,-500.0,0.00012795,2,"2024-12-29T09:50:46.575",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010036,1735465846585,-500.0,0.00012795,2,"2024-12-29T09:50:46.585",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010038,1735465846594,-500.0,0.00012795,2,"2024-12-29T09:50:46.594",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010040,1735465846602,-500.0,0.00012795,2,"2024-12-29T09:50:46.602",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010042,1735465846612,-500.0,0.00012795,2,"2024-12-29T09:50:46.612",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010044,1735465846621,-500.0,0.00012795,2,"2024-12-29T09:50:46.621",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010045,1735465846630,-500.0,0.00012795,2,"2024-12-29T09:50:46.630",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010048,1735465846640,-500.0,0.00012795,2,"2024-12-29T09:50:46.640",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010050,1735465846649,-500.0,0.00012795,2,"2024-12-29T09:50:46.649",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010052,1735465846658,-500.0,0.00012795,2,"2024-12-29T09:50:46.658",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010054,1735465846667,-206.15758269,0.00012795,2,"2024-12-29T09:50:46.667",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010056,1735465846679,-293.84241731,0.00012795,2,"2024-12-29T09:50:46.679",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010058,1735465846688,-500.0,0.00012795,2,"2024-12-29T09:50:46.688",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010060,1735465846698,-500.0,0.00012795,2,"2024-12-29T09:50:46.698",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010062,1735465846707,-500.0,0.00012795,2,"2024-12-29T09:50:46.707",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010064,1735465846716,-500.0,0.00012795,2,"2024-12-29T09:50:46.716",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010066,1735465846725,-500.0,0.00012795,2,"2024-12-29T09:50:46.725",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010068,1735465846734,-150.0,0.00012795,2,"2024-12-29T09:50:46.734",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010070,1735465846744,-500.0,0.00012795,2,"2024-12-29T09:50:46.744",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010072,1735465846753,-1915.11578536,0.00012795,2,"2024-12-29T09:50:46.753",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010074,1735465846764,-1660.0,0.00012795,2,"2024-12-29T09:50:46.764",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010077,1735465846789,-1526.45421464,0.00012795,2,"2024-12-29T09:50:46.789",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010079,1735465846799,-500.0,0.00012795,2,"2024-12-29T09:50:46.799",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010081,1735465846808,-500.0,0.00012795,2,"2024-12-29T09:50:46.808",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010083,1735465846817,-500.0,0.00012795,2,"2024-12-29T09:50:46.817",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010085,1735465846826,-500.0,0.00012795,2,"2024-12-29T09:50:46.826",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010087,1735465846835,-151.0,0.00012795,2,"2024-12-29T09:50:46.835",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010089,1735465846845,-500.0,0.00012795,2,"2024-12-29T09:50:46.845",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010091,1735465846854,-500.0,0.00012795,2,"2024-12-29T09:50:46.854",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010093,1735465846863,-603.43246518,0.00012795,2,"2024-12-29T09:50:46.863",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010095,1735465846872,-500.0,0.00012795,2,"2024-12-29T09:50:46.872",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010097,1735465846882,-500.0,0.00012795,2,"2024-12-29T09:50:46.882",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010099,1735465846891,-500.0,0.00012795,2,"2024-12-29T09:50:46.891",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010100,1735465846900,-500.0,0.00012795,2,"2024-12-29T09:50:46.900",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010101,1735465846909,-500.0,0.00012795,2,"2024-12-29T09:50:46.909",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010102,1735465846918,-500.0,0.00012795,2,"2024-12-29T09:50:46.918",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010103,1735465846927,-500.0,0.00012795,2,"2024-12-29T09:50:46.927",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010104,1735465846936,-500.0,0.00012795,2,"2024-12-29T09:50:46.936",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010105,1735465846945,-500.0,0.00012795,2,"2024-12-29T09:50:46.945",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010106,1735465846954,-2020.99,0.00012795,2,"2024-12-29T09:50:46.954",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010107,1735465846962,-504.63959473,0.00012795,2,"2024-12-29T09:50:46.962",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010109,1735465846972,-500.0,0.00012795,2,"2024-12-29T09:50:46.972",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010111,1735465846981,-500.0,0.00012795,2,"2024-12-29T09:50:46.981",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010113,1735465846989,-211.22223254,0.00012795,2,"2024-12-29T09:50:46.989",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010148,1735465847310,-288.77776746,0.00012795,2,"2024-12-29T09:50:47.310",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010150,1735465847320,-500.0,0.00012795,2,"2024-12-29T09:50:47.320",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010152,1735465847330,-500.0,0.00012795,2,"2024-12-29T09:50:47.330",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010154,1735465847340,-500.0,0.00012795,2,"2024-12-29T09:50:47.340",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010156,1735465847349,-34.72466706,0.00012795,2,"2024-12-29T09:50:47.349",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010158,1735465847362,-465.27533294,0.00012795,2,"2024-12-29T09:50:47.362",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010160,1735465847371,-500.0,0.00012795,2,"2024-12-29T09:50:47.371",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010162,1735465847380,-151.0,0.00012795,2,"2024-12-29T09:50:47.380",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010164,1735465847389,-151.0,0.00012795,2,"2024-12-29T09:50:47.389",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010166,1735465847399,-151.0,0.00012795,2,"2024-12-29T09:50:47.399",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010168,1735465847409,-151.0,0.00012795,2,"2024-12-29T09:50:47.409",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010170,1735465847418,-151.0,0.00012795,2,"2024-12-29T09:50:47.418",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010172,1735465847428,-500.0,0.00012795,2,"2024-12-29T09:50:47.428",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010174,1735465847437,-151.0,0.00012795,2,"2024-12-29T09:50:47.437",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010176,1735465847447,-151.0,0.00012795,2,"2024-12-29T09:50:47.447",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010178,1735465847457,-151.0,0.00012795,2,"2024-12-29T09:50:47.457",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010180,1735465847466,-151.0,0.00012795,2,"2024-12-29T09:50:47.466",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010182,1735465847475,-500.0,0.00012795,2,"2024-12-29T09:50:47.475",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010184,1735465847485,-278.284906,0.00012795,2,"2024-12-29T09:50:47.485",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010186,1735465847495,-500.0,0.00012795,2,"2024-12-29T09:50:47.495",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010188,1735465847505,-500.0,0.00012795,2,"2024-12-29T09:50:47.505",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010190,1735465847519,-500.0,0.00012795,2,"2024-12-29T09:50:47.519",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010192,1735465847528,-151.0,0.00012795,2,"2024-12-29T09:50:47.528",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010194,1735465847537,-151.0,0.00012795,2,"2024-12-29T09:50:47.537",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010196,1735465847547,-262.550694,0.00012795,2,"2024-12-29T09:50:47.547",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010198,1735465847557,-500.0,0.00012795,2,"2024-12-29T09:50:47.557",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010200,1735465847567,-500.0,0.00012795,2,"2024-12-29T09:50:47.567",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010202,1735465847576,-500.0,0.00012795,2,"2024-12-29T09:50:47.576",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010204,1735465847590,-500.0,0.00012795,2,"2024-12-29T09:50:47.590",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010206,1735465847600,-1450.85,0.00012795,2,"2024-12-29T09:50:47.600",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010208,1735465847609,-500.0,0.00012795,2,"2024-12-29T09:50:47.609",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010210,1735465847619,-500.0,0.00012795,2,"2024-12-29T09:50:47.619",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010212,1735465847628,-500.0,0.00012795,2,"2024-12-29T09:50:47.628",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010214,1735465847638,-500.0,0.00012795,2,"2024-12-29T09:50:47.638",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010216,1735465847647,-500.0,0.00012795,2,"2024-12-29T09:50:47.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010218,1735465847657,-500.0,0.00012795,2,"2024-12-29T09:50:47.657",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010220,1735465847666,-151.0,0.00012795,2,"2024-12-29T09:50:47.666",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010222,1735465847676,-151.0,0.00012795,2,"2024-12-29T09:50:47.676",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010224,1735465847685,-151.0,0.00012795,2,"2024-12-29T09:50:47.685",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010226,1735465847695,-151.0,0.00012795,2,"2024-12-29T09:50:47.695",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010228,1735465847704,-500.0,0.00012795,2,"2024-12-29T09:50:47.704",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010230,1735465847714,-190.748812,0.00012795,2,"2024-12-29T09:50:47.714",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010232,1735465847723,-500.0,0.00012795,2,"2024-12-29T09:50:47.723",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010234,1735465847732,-500.0,0.00012795,2,"2024-12-29T09:50:47.732",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010236,1735465847741,-500.0,0.00012795,2,"2024-12-29T09:50:47.741",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010238,1735465847751,-500.0,0.00012795,2,"2024-12-29T09:50:47.751",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010239,1735465847760,-500.0,0.00012795,2,"2024-12-29T09:50:47.760",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010241,1735465847769,-500.0,0.00012795,2,"2024-12-29T09:50:47.769",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010243,1735465847779,-231.474847,0.00012795,2,"2024-12-29T09:50:47.779",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010255,1735465847907,-231.474847,0.00012795,2,"2024-12-29T09:50:47.907",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010257,1735465847940,-231.474847,0.00012795,2,"2024-12-29T09:50:47.940",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010259,1735465847950,-231.474847,0.00012795,2,"2024-12-29T09:50:47.950",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010261,1735465847960,-231.474847,0.00012795,2,"2024-12-29T09:50:47.960",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010262,1735465847969,-231.474847,0.00012795,2,"2024-12-29T09:50:47.969",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010264,1735465847979,-231.474847,0.00012795,2,"2024-12-29T09:50:47.979",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010266,1735465847988,-500.0,0.00012795,2,"2024-12-29T09:50:47.988",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010268,1735465847997,-231.474847,0.00012795,2,"2024-12-29T09:50:47.997",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010270,1735465848006,-231.474847,0.00012795,2,"2024-12-29T09:50:48.006",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010271,1735465848015,-231.474847,0.00012795,2,"2024-12-29T09:50:48.015",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010273,1735465848025,-231.474847,0.00012795,2,"2024-12-29T09:50:48.025",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010275,1735465848034,-231.474847,0.00012795,2,"2024-12-29T09:50:48.034",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010277,1735465848043,-231.474847,0.00012795,2,"2024-12-29T09:50:48.043",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010278,1735465848053,-231.474851,0.00012795,2,"2024-12-29T09:50:48.053",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010280,1735465848062,-500.0,0.00012795,2,"2024-12-29T09:50:48.062",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010282,1735465848072,-601.90768899,0.00012795,2,"2024-12-29T09:50:48.072",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010283,1735465848082,-500.0,0.00012795,2,"2024-12-29T09:50:48.082",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010285,1735465848091,-500.0,0.00012795,2,"2024-12-29T09:50:48.091",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010287,1735465848100,-582.95836412,0.00012795,2,"2024-12-29T09:50:48.100",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010288,1735465848109,-500.0,0.00012795,2,"2024-12-29T09:50:48.109",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010290,1735465848118,-5540.11,0.00012795,2,"2024-12-29T09:50:48.118",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010292,1735465848128,-500.0,0.00012795,2,"2024-12-29T09:50:48.128",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010294,1735465848137,-500.0,0.00012795,2,"2024-12-29T09:50:48.137",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010296,1735465848146,-500.0,0.00012795,2,"2024-12-29T09:50:48.146",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010297,1735465848156,-500.0,0.00012795,2,"2024-12-29T09:50:48.156",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010299,1735465848165,-151.0,0.00012795,2,"2024-12-29T09:50:48.165",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010301,1735465848174,-151.0,0.00012795,2,"2024-12-29T09:50:48.174",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010302,1735465848184,-500.0,0.00012795,2,"2024-12-29T09:50:48.184",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010304,1735465848193,-500.0,0.00012795,2,"2024-12-29T09:50:48.193",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010306,1735465848202,-436.739062,0.00012795,2,"2024-12-29T09:50:48.202",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010308,1735465848212,-436.739062,0.00012795,2,"2024-12-29T09:50:48.212",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010310,1735465848222,-500.0,0.00012795,2,"2024-12-29T09:50:48.222",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010312,1735465848232,-436.739062,0.00012795,2,"2024-12-29T09:50:48.232",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010313,1735465848241,-436.739062,0.00012795,2,"2024-12-29T09:50:48.241",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010315,1735465848251,-436.739062,0.00012795,2,"2024-12-29T09:50:48.251",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010317,1735465848263,-436.739062,0.00012795,2,"2024-12-29T09:50:48.263",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010319,1735465848272,-436.739062,0.00012795,2,"2024-12-29T09:50:48.272",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010321,1735465848282,-436.739062,0.00012795,2,"2024-12-29T09:50:48.282",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010323,1735465848291,-436.739062,0.00012795,2,"2024-12-29T09:50:48.291",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010324,1735465848300,-436.739062,0.00012795,2,"2024-12-29T09:50:48.300",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010326,1735465848309,-436.739062,0.00012795,2,"2024-12-29T09:50:48.309",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010328,1735465848319,-436.739072,0.00012795,2,"2024-12-29T09:50:48.319",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010330,1735465848327,-500.0,0.00012795,2,"2024-12-29T09:50:48.327",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010332,1735465848338,-500.0,0.00012795,2,"2024-12-29T09:50:48.338",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010333,1735465848347,-500.0,0.00012795,2,"2024-12-29T09:50:48.347",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010335,1735465848356,-368.91,0.00012795,2,"2024-12-29T09:50:48.356",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010337,1735465848366,-373.44,0.00012795,2,"2024-12-29T09:50:48.366",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010339,1735465848376,-500.0,0.00012796,2,"2024-12-29T09:50:48.376",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010341,1735465848386,-151.0,0.00012796,2,"2024-12-29T09:50:48.386",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010343,1735465848395,-151.0,0.00012796,2,"2024-12-29T09:50:48.395",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010344,1735465848404,-151.0,0.00012796,2,"2024-12-29T09:50:48.404",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010346,1735465848413,-151.0,0.00012796,2,"2024-12-29T09:50:48.413",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010348,1735465848422,-151.0,0.00012796,2,"2024-12-29T09:50:48.422",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010350,1735465848431,-151.0,0.00012796,2,"2024-12-29T09:50:48.431",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010351,1735465848440,-151.0,0.00012796,2,"2024-12-29T09:50:48.440",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010353,1735465848450,-151.0,0.00012796,2,"2024-12-29T09:50:48.450",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010355,1735465848459,-151.0,0.00012796,2,"2024-12-29T09:50:48.459",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010357,1735465848469,-151.0,0.00012796,2,"2024-12-29T09:50:48.469",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010359,1735465848479,-500.0,0.00012796,2,"2024-12-29T09:50:48.479",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010361,1735465848488,-151.0,0.00012796,2,"2024-12-29T09:50:48.488",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010362,1735465848497,-151.0,0.00012796,2,"2024-12-29T09:50:48.497",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010364,1735465848507,-151.377293,0.00012796,2,"2024-12-29T09:50:48.507",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010366,1735465848518,-163.985732,0.00012796,2,"2024-12-29T09:50:48.518",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010368,1735465848528,-151.0,0.00012796,2,"2024-12-29T09:50:48.528",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010370,1735465848537,-151.0,0.00012796,2,"2024-12-29T09:50:48.537",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010371,1735465848546,-151.0,0.00012796,2,"2024-12-29T09:50:48.546",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010373,1735465848555,-151.0,0.00012796,2,"2024-12-29T09:50:48.555",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010375,1735465848566,-500.0,0.00012796,2,"2024-12-29T09:50:48.566",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010377,1735465848576,-500.0,0.00012796,2,"2024-12-29T09:50:48.576",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010379,1735465848586,-151.0,0.00012796,2,"2024-12-29T09:50:48.586",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010381,1735465848597,-257.346946,0.00012796,2,"2024-12-29T09:50:48.597",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010382,1735465848607,-500.0,0.00012796,2,"2024-12-29T09:50:48.607",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010384,1735465848617,-151.0,0.00012796,2,"2024-12-29T09:50:48.617",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010386,1735465848627,-151.0,0.00012796,2,"2024-12-29T09:50:48.627",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010388,1735465848637,-151.0,0.00012796,2,"2024-12-29T09:50:48.637",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010390,1735465848647,-1011.09,0.00012796,2,"2024-12-29T09:50:48.647",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010392,1735465848656,-500.0,0.00012796,2,"2024-12-29T09:50:48.656",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010394,1735465848666,-859.26,0.00012796,2,"2024-12-29T09:50:48.666",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010396,1735465848675,-194.4065901,0.00012796,2,"2024-12-29T09:50:48.675",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010399,1735465848688,-601.8134099,0.00012796,2,"2024-12-29T09:50:48.688",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010401,1735465848697,-574.44778047,0.00012796,2,"2024-12-29T09:50:48.697",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010403,1735465848712,-1035.82221953,0.00012796,2,"2024-12-29T09:50:48.712",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010405,1735465848721,-151.0,0.00012796,2,"2024-12-29T09:50:48.721",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010407,1735465848730,-2026.12115829,0.00012796,2,"2024-12-29T09:50:48.730",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010408,1735465848802,-353.60921171,0.00012796,2,"2024-12-29T09:50:48.802",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010409,1735465848812,-898.71,0.00012796,2,"2024-12-29T09:50:48.812",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010410,1735465848821,-3023.71,0.00012796,2,"2024-12-29T09:50:48.821",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010411,1735465848830,-896.01,0.00012796,2,"2024-12-29T09:50:48.830",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010412,1735465848840,-1448.47,0.00012796,2,"2024-12-29T09:50:48.840",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010413,1735465848850,-500.0,0.00012796,2,"2024-12-29T09:50:48.850",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010415,1735465848859,-595.17,0.00012796,2,"2024-12-29T09:50:48.859",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010417,1735465848868,-757.6,0.00012796,2,"2024-12-29T09:50:48.868",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010419,1735465848877,-423.57263741,0.00012796,2,"2024-12-29T09:50:48.877",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010425,1735465848924,-1226.25736259,0.00012796,2,"2024-12-29T09:50:48.924",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010427,1735465848934,-706.17,0.00012796,2,"2024-12-29T09:50:48.934",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010429,1735465848943,-163.91407862,0.00012797,2,"2024-12-29T09:50:48.943",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010431,1735465848954,-336.08592138,0.00012797,2,"2024-12-29T09:50:48.954",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010433,1735465848964,-151.0,0.00012797,2,"2024-12-29T09:50:48.964",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010435,1735465848974,-151.0,0.00012797,2,"2024-12-29T09:50:48.974",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010437,1735465848983,-153.00692,0.00012797,2,"2024-12-29T09:50:48.983",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010439,1735465848992,-151.0,0.00012797,2,"2024-12-29T09:50:48.992",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010441,1735465849001,-151.0,0.00012797,2,"2024-12-29T09:50:49.001",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010443,1735465849010,-46.08434732,0.00012797,2,"2024-12-29T09:50:49.010",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010451,1735465849079,-324.4,0.00012797,2,"2024-12-29T09:50:49.079",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010834,1735465853050,-903.4,0.00013069,7,"2024-12-29T09:50:53.050",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010836,1735465853084,-6.92027516,0.00013123,10,"2024-12-29T09:50:53.084",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010837,1735465853110,-2000.0,0.00013123,10,"2024-12-29T09:50:53.110",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010838,1735465853131,-2000.0,0.00013123,10,"2024-12-29T09:50:53.131",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010839,1735465853153,-2000.0,0.00013123,10,"2024-12-29T09:50:53.153",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010840,1735465853174,-2000.0,0.00013123,10,"2024-12-29T09:50:53.174",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010841,1735465853196,-2000.0,0.00013123,10,"2024-12-29T09:50:53.196",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010842,1735465853216,-2000.0,0.00013123,10,"2024-12-29T09:50:53.216",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010843,1735465853237,-2000.0,0.00013123,10,"2024-12-29T09:50:53.237",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010844,1735465962380,-703.66,0.00016658,30,"2024-12-29T09:52:42.380",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010845,1735465962449,-3248.50352,0.00018,30,"2024-12-29T09:52:42.449",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010846,1735465962472,-517.42633798,0.00018,60,"2024-12-29T09:52:42.472",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010847,1735465977723,500.0,0.00024709,120,"2024-12-29T09:52:57.723",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010849,1735466247493,383.122919,0.00023,120,"2024-12-29T09:57:27.493",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010854,1735466448526,380.29,9.842e-05,2,"2024-12-29T10:00:48.526",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010856,1735466620156,668.47,0.00016658,30,"2024-12-29T10:03:40.156",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010857,1735466636552,3220.22367516,0.00024724,120,"2024-12-29T10:03:56.552",0.00024819999999999996,21.42,0.9135424943073231,1607947749.2148352]
[347010884,1735466924259,238.37,0.00010137,2,"2024-12-29T10:08:44.259",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010934,1735467032365,-644.666761,0.00011487,2,"2024-12-29T10:10:32.365",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010935,1735467032431,-855.333239,0.00011487,2,"2024-12-29T10:10:32.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010936,1735467032440,-250.0,0.00011504,2,"2024-12-29T10:10:32.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010937,1735467032450,-610.72,0.00011573,2,"2024-12-29T10:10:32.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010938,1735467032459,-1870.79,0.00011623,2,"2024-12-29T10:10:32.459",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010939,1735467032468,-1000.0,0.00011654,2,"2024-12-29T10:10:32.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010940,1735467032479,-375.35,0.00011654,2,"2024-12-29T10:10:32.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010941,1735467032490,-94.53801621,0.00011708,2,"2024-12-29T10:10:32.490",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010942,1735467032594,-105.46198379,0.00011708,2,"2024-12-29T10:10:32.594",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010943,1735467032603,-819.91,0.00011736,2,"2024-12-29T10:10:32.603",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010944,1735467032612,-1441.91323898,0.00011797,2,"2024-12-29T10:10:32.612",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010945,1735467032623,-1039.7999999,0.00011797,2,"2024-12-29T10:10:32.623",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010946,1735467032634,-566.89501676,0.00011797,2,"2024-12-29T10:10:32.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010947,1735467032644,-3358.8,0.00011797,2,"2024-12-29T10:10:32.644",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010948,1735467032656,-1059.9999925,0.00011797,2,"2024-12-29T10:10:32.656",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010949,1735467032667,-1125.65000025,0.00011797,2,"2024-12-29T10:10:32.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010950,1735467032678,-450.1191911,0.00011797,2,"2024-12-29T10:10:32.678",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010951,1735467032689,-1107.64615845,0.00011797,2,"2024-12-29T10:10:32.689",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010952,1735467032778,-13749.17640206,0.00011797,2,"2024-12-29T10:10:32.778",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010953,1735467032787,-167.23,0.00011803,2,"2024-12-29T10:10:32.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010954,1735467032796,-250.0,0.00011827,2,"2024-12-29T10:10:32.796",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010955,1735467032805,-252.80594002,0.00012,2,"2024-12-29T10:10:32.805",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010956,1735467032814,-380.29,0.00012106,2,"2024-12-29T10:10:32.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010957,1735467032823,-268.228,0.0001216,2,"2024-12-29T10:10:32.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010958,1735467032832,-1351.801,0.0001225,2,"2024-12-29T10:10:32.832",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010960,1735467032841,-5771.25241499,0.0001225,2,"2024-12-29T10:10:32.841",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010986,1735467038479,-521.74533198,0.0001225,2,"2024-12-29T10:10:38.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010987,1735467038491,-892.2462057,0.0001225,2,"2024-12-29T10:10:38.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010988,1735467038502,-1972.34,0.0001225,2,"2024-12-29T10:10:38.502",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010989,1735467038513,-699.54,0.0001225,2,"2024-12-29T10:10:38.513",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010990,1735467038524,-4142.87604733,0.0001225,2,"2024-12-29T10:10:38.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010991,1735467038533,-984.98,0.00012357,2,"2024-12-29T10:10:38.533",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010992,1735467038543,-151.5,0.00012357,2,"2024-12-29T10:10:38.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010994,1735467038552,-436.57,0.00012357,2,"2024-12-29T10:10:38.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010995,1735467038561,-91642.04234742,0.000124,2,"2024-12-29T10:10:38.561",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347010998,1735467038572,-500.0,0.00012473,2,"2024-12-29T10:10:38.572",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011000,1735467038585,-500.0,0.00012473,2,"2024-12-29T10:10:38.585",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011003,1735467038599,-4568.45734003,0.00012498,2,"2024-12-29T10:10:38.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011005,1735467038611,-1741.02,0.00012498,2,"2024-12-29T10:10:38.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011007,1735467038625,-500.0,0.00012498,2,"2024-12-29T10:10:38.625",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011010,1735467038638,-1364.81,0.00012498,2,"2024-12-29T10:10:38.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011012,1735467038652,-4020.86,0.00012498,2,"2024-12-29T10:10:38.652",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011015,1735467038667,-575.62,0.00012498,2,"2024-12-29T10:10:38.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011017,1735467038679,-6835.59,0.00012498,2,"2024-12-29T10:10:38.679",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011019,1735467038691,-1007.97,0.00012498,2,"2024-12-29T10:10:38.691",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011021,1735467038702,-2666.91,0.00012498,2,"2024-12-29T10:10:38.702",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011024,1735467038715,-6221.86,0.00012498,2,"2024-12-29T10:10:38.715",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011026,1735467038727,-1833.69,0.00012498,2,"2024-12-29T10:10:38.727",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011029,1735467038741,-4428.76,0.00012498,2,"2024-12-29T10:10:38.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011031,1735467038755,-2170.04,0.00012498,2,"2024-12-29T10:10:38.755",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011034,1735467038768,-509.38,0.00012498,2,"2024-12-29T10:10:38.768",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011036,1735467038782,-500.0,0.00012498,2,"2024-12-29T10:10:38.782",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011039,1735467038796,-569.35,0.00012498,2,"2024-12-29T10:10:38.796",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011041,1735467038809,-1691.56,0.00012498,2,"2024-12-29T10:10:38.809",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011043,1735467038821,-189.9021536,0.00012498,2,"2024-12-29T10:10:38.821",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011046,1735467038835,-1147.25,0.00012498,2,"2024-12-29T10:10:38.835",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011048,1735467038850,-500.0,0.00012498,2,"2024-12-29T10:10:38.850",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011051,1735467038862,-500.0,0.00012499,2,"2024-12-29T10:10:38.862",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011053,1735467038874,-431.77653688,0.00012499,2,"2024-12-29T10:10:38.874",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011055,1735467038885,-500.0,0.00012499,2,"2024-12-29T10:10:38.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011058,1735467038899,-500.0,0.00012499,2,"2024-12-29T10:10:38.899",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011060,1735467038913,-500.0,0.00012499,2,"2024-12-29T10:10:38.913",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011062,1735467038923,-645.3,0.00012499,2,"2024-12-29T10:10:38.923",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011065,1735467038934,-500.0,0.00012499,2,"2024-12-29T10:10:38.934",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011067,1735467038949,-549.83,0.00012499,2,"2024-12-29T10:10:38.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011069,1735467038963,-500.0,0.00012499,2,"2024-12-29T10:10:38.963",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011072,1735467038974,-500.0,0.00012499,2,"2024-12-29T10:10:38.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011074,1735467038985,-500.0,0.00012499,2,"2024-12-29T10:10:38.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011076,1735467039000,-500.0,0.00012499,2,"2024-12-29T10:10:39.000",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011079,1735467039012,-500.0,0.00012499,2,"2024-12-29T10:10:39.012",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011080,1735467039024,-1085.72,0.00012499,2,"2024-12-29T10:10:39.024",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011081,1735467039036,-500.0,0.00012499,2,"2024-12-29T10:10:39.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011082,1735467039047,-500.0,0.00012499,2,"2024-12-29T10:10:39.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011083,1735467039058,-500.0,0.00012499,2,"2024-12-29T10:10:39.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011084,1735467039070,-584.21,0.00012499,2,"2024-12-29T10:10:39.070",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011085,1735467039082,-500.0,0.00012499,2,"2024-12-29T10:10:39.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011086,1735467039094,-500.0,0.00012499,2,"2024-12-29T10:10:39.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011087,1735467039107,-500.0,0.00012499,2,"2024-12-29T10:10:39.107",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011088,1735467039119,-500.0,0.00012499,2,"2024-12-29T10:10:39.119",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011089,1735467039132,-500.0,0.00012499,2,"2024-12-29T10:10:39.132",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011090,1735467039144,-500.0,0.00012499,2,"2024-12-29T10:10:39.144",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011091,1735467039157,-500.0,0.00012499,2,"2024-12-29T10:10:39.157",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011092,1735467039169,-500.0,0.00012499,2,"2024-12-29T10:10:39.169",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011093,1735467039182,-500.0,0.00012499,2,"2024-12-29T10:10:39.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011094,1735467039194,-500.0,0.00012499,2,"2024-12-29T10:10:39.194",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011095,1735467039206,-500.0,0.00012499,2,"2024-12-29T10:10:39.206",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011096,1735467039218,-807.43,0.00012499,2,"2024-12-29T10:10:39.218",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011097,1735467039230,-500.0,0.00012499,2,"2024-12-29T10:10:39.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011098,1735467039243,-500.0,0.00012499,2,"2024-12-29T10:10:39.243",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011099,1735467039255,-500.0,0.00012499,2,"2024-12-29T10:10:39.255",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011100,1735467039268,-500.0,0.00012499,2,"2024-12-29T10:10:39.268",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011101,1735467039281,-500.0,0.00012499,2,"2024-12-29T10:10:39.281",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011102,1735467039293,-500.0,0.00012499,2,"2024-12-29T10:10:39.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011103,1735467039305,-620.31,0.00012499,2,"2024-12-29T10:10:39.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011104,1735467039316,-500.0,0.00012499,2,"2024-12-29T10:10:39.316",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011105,1735467039328,-500.0,0.00012499,2,"2024-12-29T10:10:39.328",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011106,1735467039343,-1291.33,0.00012499,2,"2024-12-29T10:10:39.343",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011107,1735467039355,-500.0,0.00012499,2,"2024-12-29T10:10:39.355",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011108,1735467039367,-500.0,0.00012499,2,"2024-12-29T10:10:39.367",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011109,1735467039381,-1074.84,0.00012499,2,"2024-12-29T10:10:39.381",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011110,1735467039393,-500.0,0.00012499,2,"2024-12-29T10:10:39.393",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011111,1735467039406,-1037.21,0.00012499,2,"2024-12-29T10:10:39.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011112,1735467039418,-500.0,0.00012499,2,"2024-12-29T10:10:39.418",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011113,1735467039431,-500.0,0.00012499,2,"2024-12-29T10:10:39.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011114,1735467039442,-500.0,0.00012499,2,"2024-12-29T10:10:39.442",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011115,1735467039454,-500.0,0.00012499,2,"2024-12-29T10:10:39.454",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011116,1735467039467,-1058.37,0.00012499,2,"2024-12-29T10:10:39.467",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011117,1735467039479,-500.0,0.00012499,2,"2024-12-29T10:10:39.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011118,1735467039491,-500.0,0.00012499,2,"2024-12-29T10:10:39.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011119,1735467039504,-500.0,0.00012499,2,"2024-12-29T10:10:39.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011120,1735467039516,-500.0,0.00012499,2,"2024-12-29T10:10:39.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011121,1735467039528,-500.0,0.00012499,2,"2024-12-29T10:10:39.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011122,1735467039540,-672.34,0.00012499,2,"2024-12-29T10:10:39.540",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011123,1735467039552,-500.0,0.00012499,2,"2024-12-29T10:10:39.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011124,1735467039563,-500.0,0.00012499,2,"2024-12-29T10:10:39.563",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011125,1735467039575,-500.0,0.00012499,2,"2024-12-29T10:10:39.575",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011126,1735467039586,-542.16,0.00012499,2,"2024-12-29T10:10:39.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011127,1735467039598,-500.0,0.00012499,2,"2024-12-29T10:10:39.598",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011128,1735467039610,-500.0,0.00012499,2,"2024-12-29T10:10:39.610",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011129,1735467039621,-500.0,0.00012499,2,"2024-12-29T10:10:39.621",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011130,1735467039634,-500.0,0.00012499,2,"2024-12-29T10:10:39.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011131,1735467039646,-500.0,0.00012499,2,"2024-12-29T10:10:39.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011132,1735467039657,-500.0,0.00012499,2,"2024-12-29T10:10:39.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011133,1735467039669,-500.0,0.00012499,2,"2024-12-29T10:10:39.669",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011134,1735467039681,-530.34,0.00012499,2,"2024-12-29T10:10:39.681",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011135,1735467039693,-500.0,0.00012499,2,"2024-12-29T10:10:39.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011136,1735467039704,-500.0,0.00012499,2,"2024-12-29T10:10:39.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011137,1735467039716,-500.0,0.00012499,2,"2024-12-29T10:10:39.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011138,1735467039728,-500.0,0.00012499,2,"2024-12-29T10:10:39.728",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011139,1735467039740,-500.0,0.00012499,2,"2024-12-29T10:10:39.740",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011140,1735467039751,-500.0,0.00012499,2,"2024-12-29T10:10:39.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011141,1735467039763,-500.0,0.00012499,2,"2024-12-29T10:10:39.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011142,1735467039774,-500.0,0.00012499,2,"2024-12-29T10:10:39.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011143,1735467039785,-844.43,0.00012499,2,"2024-12-29T10:10:39.785",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011144,1735467039798,-500.0,0.00012499,2,"2024-12-29T10:10:39.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011145,1735467039809,-500.0,0.00012499,2,"2024-12-29T10:10:39.809",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011146,1735467039821,-500.0,0.00012499,2,"2024-12-29T10:10:39.821",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011147,1735467039833,-762.35,0.00012499,2,"2024-12-29T10:10:39.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011148,1735467039844,-500.0,0.00012499,2,"2024-12-29T10:10:39.844",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011149,1735467039855,-500.0,0.00012499,2,"2024-12-29T10:10:39.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011150,1735467039867,-500.0,0.00012499,2,"2024-12-29T10:10:39.867",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011151,1735467039879,-500.0,0.00012499,2,"2024-12-29T10:10:39.879",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011152,1735467039891,-500.0,0.00012499,2,"2024-12-29T10:10:39.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011153,1735467039904,-500.0,0.00012499,2,"2024-12-29T10:10:39.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011154,1735467039916,-695.73,0.00012499,2,"2024-12-29T10:10:39.916",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011155,1735467039927,-500.0,0.00012499,2,"2024-12-29T10:10:39.927",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011156,1735467039939,-553.9052315,0.00012499,2,"2024-12-29T10:10:39.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011157,1735467039951,-500.0,0.00012499,2,"2024-12-29T10:10:39.951",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011158,1735467039963,-1265.59,0.00012499,2,"2024-12-29T10:10:39.963",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011159,1735467039975,-218.06811877,0.00012499,2,"2024-12-29T10:10:39.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011160,1735467040046,-281.93188123,0.00012499,2,"2024-12-29T10:10:40.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011161,1735467040055,-210.36811877,0.00012499,2,"2024-12-29T10:10:40.055",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011162,1735467040067,-289.63188123,0.00012499,2,"2024-12-29T10:10:40.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011163,1735467040077,-551.33,0.00012499,2,"2024-12-29T10:10:40.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011164,1735467040340,-500.0,0.00012499,2,"2024-12-29T10:10:40.340",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011165,1735467040371,-500.0,0.00012499,2,"2024-12-29T10:10:40.371",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011166,1735467040381,-500.0,0.00012499,2,"2024-12-29T10:10:40.381",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011167,1735467040391,-1201.51,0.00012499,2,"2024-12-29T10:10:40.391",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011168,1735467040400,-500.0,0.00012499,2,"2024-12-29T10:10:40.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011169,1735467040409,-500.0,0.00012499,2,"2024-12-29T10:10:40.409",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011170,1735467040418,-500.0,0.00012499,2,"2024-12-29T10:10:40.418",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011171,1735467040428,-555.27,0.00012499,2,"2024-12-29T10:10:40.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011172,1735467040437,-500.0,0.00012499,2,"2024-12-29T10:10:40.437",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011173,1735467040446,-500.0,0.00012499,2,"2024-12-29T10:10:40.446",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011174,1735467040455,-500.0,0.00012499,2,"2024-12-29T10:10:40.455",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011175,1735467040464,-500.0,0.00012499,2,"2024-12-29T10:10:40.464",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011176,1735467040473,-500.0,0.00012499,2,"2024-12-29T10:10:40.473",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011177,1735467040482,-500.0,0.00012499,2,"2024-12-29T10:10:40.482",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011178,1735467040491,-322.39266179,0.00012499,2,"2024-12-29T10:10:40.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011179,1735467040500,-500.0,0.00012499,2,"2024-12-29T10:10:40.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011180,1735467040509,-500.0,0.00012499,2,"2024-12-29T10:10:40.509",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011181,1735467040521,-566.99122576,0.00012499,2,"2024-12-29T10:10:40.521",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011182,1735467040531,-500.0,0.00012499,2,"2024-12-29T10:10:40.531",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011183,1735467040540,-500.0,0.00012499,2,"2024-12-29T10:10:40.540",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011184,1735467040549,-500.0,0.00012499,2,"2024-12-29T10:10:40.549",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011185,1735467040558,-500.0,0.00012499,2,"2024-12-29T10:10:40.558",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011186,1735467040567,-500.0,0.00012499,2,"2024-12-29T10:10:40.567",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011187,1735467040577,-500.0,0.00012499,2,"2024-12-29T10:10:40.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011188,1735467040586,-500.0,0.00012499,2,"2024-12-29T10:10:40.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011189,1735467040595,-500.0,0.00012499,2,"2024-12-29T10:10:40.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011190,1735467040604,-500.0,0.00012499,2,"2024-12-29T10:10:40.604",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011191,1735467040613,-500.0,0.00012499,2,"2024-12-29T10:10:40.613",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011192,1735467040622,-500.0,0.00012499,2,"2024-12-29T10:10:40.622",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011193,1735467040631,-500.0,0.00012499,2,"2024-12-29T10:10:40.631",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011194,1735467040640,-500.0,0.00012499,2,"2024-12-29T10:10:40.640",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011195,1735467040649,-500.0,0.00012499,2,"2024-12-29T10:10:40.649",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011196,1735467040659,-500.0,0.00012499,2,"2024-12-29T10:10:40.659",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011197,1735467040668,-518.56,0.00012499,2,"2024-12-29T10:10:40.668",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011198,1735467040678,-500.0,0.00012499,2,"2024-12-29T10:10:40.678",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011199,1735467040687,-500.0,0.00012499,2,"2024-12-29T10:10:40.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011200,1735467040696,-501.29436997,0.00012499,2,"2024-12-29T10:10:40.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011201,1735467040705,-500.0,0.00012499,2,"2024-12-29T10:10:40.705",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011202,1735467040714,-681.2,0.00012499,2,"2024-12-29T10:10:40.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011203,1735467040722,-500.0,0.00012499,2,"2024-12-29T10:10:40.722",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011204,1735467040732,-500.0,0.00012499,2,"2024-12-29T10:10:40.732",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011205,1735467040741,-500.0,0.00012499,2,"2024-12-29T10:10:40.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011206,1735467040750,-1184.87,0.00012499,2,"2024-12-29T10:10:40.750",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011207,1735467040759,-500.0,0.00012499,2,"2024-12-29T10:10:40.759",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011208,1735467040768,-500.0,0.00012499,2,"2024-12-29T10:10:40.768",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011209,1735467040777,-590.52,0.00012499,2,"2024-12-29T10:10:40.777",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011210,1735467040786,-544.22,0.00012499,2,"2024-12-29T10:10:40.786",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011211,1735467040795,-500.0,0.00012499,2,"2024-12-29T10:10:40.795",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011212,1735467040804,-678.94,0.00012499,2,"2024-12-29T10:10:40.804",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011213,1735467040815,-500.0,0.00012499,2,"2024-12-29T10:10:40.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011214,1735467040823,-500.0,0.00012499,2,"2024-12-29T10:10:40.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011215,1735467040832,-532.95,0.00012499,2,"2024-12-29T10:10:40.832",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011216,1735467040842,-773.45,0.00012499,2,"2024-12-29T10:10:40.842",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011217,1735467040851,-500.0,0.00012499,2,"2024-12-29T10:10:40.851",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011218,1735467040860,-500.0,0.00012499,2,"2024-12-29T10:10:40.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011219,1735467040870,-500.0,0.00012499,2,"2024-12-29T10:10:40.870",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011220,1735467040881,-500.0,0.00012499,2,"2024-12-29T10:10:40.881",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011221,1735467040891,-500.0,0.00012499,2,"2024-12-29T10:10:40.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011222,1735467040900,-500.0,0.00012499,2,"2024-12-29T10:10:40.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011223,1735467040909,-500.0,0.00012499,2,"2024-12-29T10:10:40.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011224,1735467040919,-1281.44,0.00012499,2,"2024-12-29T10:10:40.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011225,1735467040928,-500.0,0.00012499,2,"2024-12-29T10:10:40.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011226,1735467040937,-1105.71,0.00012499,2,"2024-12-29T10:10:40.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011227,1735467040947,-500.0,0.00012499,2,"2024-12-29T10:10:40.947",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011228,1735467040956,-154.439595,0.00012499,2,"2024-12-29T10:10:40.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011229,1735467040966,-157.238865,0.00012499,2,"2024-12-29T10:10:40.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011230,1735467040975,-500.0,0.00012499,2,"2024-12-29T10:10:40.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011231,1735467040984,-1471.858509,0.00012499,2,"2024-12-29T10:10:40.984",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011232,1735467040993,-250.39576826,0.00012499,2,"2024-12-29T10:10:40.993",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011233,1735467041004,-500.0,0.00012499,2,"2024-12-29T10:10:41.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011234,1735467041013,-500.0,0.00012499,2,"2024-12-29T10:10:41.013",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011235,1735467041022,-500.0,0.00012499,2,"2024-12-29T10:10:41.022",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011236,1735467041032,-500.0,0.00012499,2,"2024-12-29T10:10:41.032",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011237,1735467041041,-500.0,0.00012499,2,"2024-12-29T10:10:41.041",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011238,1735467041050,-500.0,0.00012499,2,"2024-12-29T10:10:41.050",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011239,1735467041059,-1300.44647,0.00012499,2,"2024-12-29T10:10:41.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011240,1735467041069,-500.0,0.00012499,2,"2024-12-29T10:10:41.069",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011241,1735467041078,-500.0,0.00012499,2,"2024-12-29T10:10:41.078",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011242,1735467041087,-500.0,0.00012499,2,"2024-12-29T10:10:41.087",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011243,1735467041096,-500.0,0.00012499,2,"2024-12-29T10:10:41.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011244,1735467041106,-500.0,0.00012499,2,"2024-12-29T10:10:41.106",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011245,1735467041115,-1142.5,0.00012499,2,"2024-12-29T10:10:41.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011246,1735467041124,-500.0,0.00012499,2,"2024-12-29T10:10:41.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011247,1735467041137,-409.45783414,0.00012499,2,"2024-12-29T10:10:41.137",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011248,1735467041151,-90.54216586,0.00012499,2,"2024-12-29T10:10:41.151",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011249,1735467041160,-413.05583414,0.00012499,2,"2024-12-29T10:10:41.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011250,1735467041171,-86.94416586,0.00012499,2,"2024-12-29T10:10:41.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011251,1735467041180,-455.97583414,0.00012499,2,"2024-12-29T10:10:41.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011252,1735467041194,-44.02416586,0.00012499,2,"2024-12-29T10:10:41.194",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011253,1735467041204,-500.0,0.00012499,2,"2024-12-29T10:10:41.204",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011254,1735467041213,-582.11,0.00012499,2,"2024-12-29T10:10:41.213",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011255,1735467041222,-475.98083368,0.00012499,2,"2024-12-29T10:10:41.222",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011256,1735467041233,-24.01916632,0.00012499,2,"2024-12-29T10:10:41.233",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011257,1735467041242,-500.0,0.00012499,2,"2024-12-29T10:10:41.242",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011258,1735467041250,-500.0,0.00012499,2,"2024-12-29T10:10:41.250",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011259,1735467041262,-500.0,0.00012499,2,"2024-12-29T10:10:41.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011260,1735467041271,-837.81,0.00012499,2,"2024-12-29T10:10:41.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011261,1735467041281,-500.0,0.00012499,2,"2024-12-29T10:10:41.281",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011262,1735467041290,-500.0,0.00012499,2,"2024-12-29T10:10:41.290",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011263,1735467041299,-500.0,0.00012499,2,"2024-12-29T10:10:41.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011264,1735467041308,-500.0,0.00012499,2,"2024-12-29T10:10:41.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011265,1735467041317,-500.0,0.00012499,2,"2024-12-29T10:10:41.317",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011266,1735467041326,-500.0,0.00012499,2,"2024-12-29T10:10:41.326",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011267,1735467041340,-500.0,0.00012499,2,"2024-12-29T10:10:41.340",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011268,1735467041349,-500.0,0.00012499,2,"2024-12-29T10:10:41.349",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011269,1735467041358,-365.90663025,0.00012499,2,"2024-12-29T10:10:41.358",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011270,1735467041368,-500.0,0.00012499,2,"2024-12-29T10:10:41.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011271,1735467041379,-500.0,0.00012499,2,"2024-12-29T10:10:41.379",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011272,1735467041388,-500.0,0.00012499,2,"2024-12-29T10:10:41.388",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011273,1735467041399,-500.0,0.00012499,2,"2024-12-29T10:10:41.399",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011274,1735467041411,-503.81018042,0.00012499,2,"2024-12-29T10:10:41.411",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011275,1735467041421,-500.0,0.00012499,2,"2024-12-29T10:10:41.421",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011276,1735467041430,-500.0,0.00012499,2,"2024-12-29T10:10:41.430",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011277,1735467041440,-500.0,0.00012499,2,"2024-12-29T10:10:41.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011278,1735467041450,-501.47112977,0.00012499,2,"2024-12-29T10:10:41.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011279,1735467041459,-500.0,0.00012499,2,"2024-12-29T10:10:41.459",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011280,1735467041468,-500.0,0.00012499,2,"2024-12-29T10:10:41.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011281,1735467041478,-603.13,0.00012499,2,"2024-12-29T10:10:41.478",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011282,1735467041487,-500.0,0.00012499,2,"2024-12-29T10:10:41.487",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011283,1735467041497,-500.0,0.00012499,2,"2024-12-29T10:10:41.497",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011284,1735467041506,-1139.4,0.00012499,2,"2024-12-29T10:10:41.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011285,1735467041515,-500.0,0.00012499,2,"2024-12-29T10:10:41.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011286,1735467041524,-500.0,0.00012499,2,"2024-12-29T10:10:41.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011287,1735467041533,-649.02,0.00012499,2,"2024-12-29T10:10:41.533",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011288,1735467041543,-500.0,0.00012499,2,"2024-12-29T10:10:41.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011289,1735467041552,-500.0,0.00012499,2,"2024-12-29T10:10:41.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011290,1735467041561,-500.0,0.00012499,2,"2024-12-29T10:10:41.561",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011291,1735467041571,-500.0,0.00012499,2,"2024-12-29T10:10:41.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011292,1735467041580,-500.0,0.00012499,2,"2024-12-29T10:10:41.580",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011293,1735467041589,-500.0,0.00012499,2,"2024-12-29T10:10:41.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011294,1735467041598,-821.04,0.00012499,2,"2024-12-29T10:10:41.598",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011295,1735467041607,-500.0,0.00012499,2,"2024-12-29T10:10:41.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011296,1735467041617,-500.0,0.00012499,2,"2024-12-29T10:10:41.617",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011297,1735467041627,-547.05,0.00012499,2,"2024-12-29T10:10:41.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011298,1735467041637,-638.49608832,0.00012499,2,"2024-12-29T10:10:41.637",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011299,1735467041646,-500.0,0.00012499,2,"2024-12-29T10:10:41.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011300,1735467041656,-500.0,0.00012499,2,"2024-12-29T10:10:41.656",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011301,1735467041666,-500.0,0.00012499,2,"2024-12-29T10:10:41.666",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011302,1735467041676,-500.0,0.00012499,2,"2024-12-29T10:10:41.676",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011303,1735467041685,-535.293732,0.00012499,2,"2024-12-29T10:10:41.685",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011304,1735467041695,-500.0,0.00012499,2,"2024-12-29T10:10:41.695",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011305,1735467041704,-500.0,0.00012499,2,"2024-12-29T10:10:41.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011306,1735467041714,-500.0,0.00012499,2,"2024-12-29T10:10:41.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011307,1735467041724,-500.0,0.00012499,2,"2024-12-29T10:10:41.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011308,1735467041733,-592.27,0.00012499,2,"2024-12-29T10:10:41.733",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011309,1735467041742,-500.0,0.00012499,2,"2024-12-29T10:10:41.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011310,1735467041752,-500.0,0.00012499,2,"2024-12-29T10:10:41.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011311,1735467041761,-500.0,0.00012499,2,"2024-12-29T10:10:41.761",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011312,1735467041770,-500.0,0.00012499,2,"2024-12-29T10:10:41.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011313,1735467041780,-1070.52,0.00012499,2,"2024-12-29T10:10:41.780",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011314,1735467041789,-500.0,0.00012499,2,"2024-12-29T10:10:41.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011315,1735467041799,-555.96,0.00012499,2,"2024-12-29T10:10:41.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011316,1735467041808,-500.0,0.00012499,2,"2024-12-29T10:10:41.808",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011317,1735467041818,-500.0,0.00012499,2,"2024-12-29T10:10:41.818",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011318,1735467041827,-191.76778263,0.00012499,2,"2024-12-29T10:10:41.827",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011319,1735467041837,-909.96,0.00012499,2,"2024-12-29T10:10:41.837",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011320,1735467041846,-500.0,0.00012499,2,"2024-12-29T10:10:41.846",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011321,1735467041855,-500.0,0.00012499,2,"2024-12-29T10:10:41.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011322,1735467041864,-500.0,0.00012499,2,"2024-12-29T10:10:41.864",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011323,1735467041873,-500.0,0.00012499,2,"2024-12-29T10:10:41.873",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011324,1735467041882,-500.0,0.00012499,2,"2024-12-29T10:10:41.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011325,1735467041892,-500.0,0.00012499,2,"2024-12-29T10:10:41.892",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011326,1735467041901,-184.45957284,0.00012499,2,"2024-12-29T10:10:41.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011327,1735467041910,-500.0,0.00012499,2,"2024-12-29T10:10:41.910",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011328,1735467041919,-1096.83,0.00012499,2,"2024-12-29T10:10:41.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011329,1735467041928,-500.0,0.00012499,2,"2024-12-29T10:10:41.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011330,1735467041937,-648.94,0.00012499,2,"2024-12-29T10:10:41.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011331,1735467041946,-3032.38,0.00012499,2,"2024-12-29T10:10:41.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011332,1735467041956,-500.0,0.00012499,2,"2024-12-29T10:10:41.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011333,1735467041965,-500.0,0.00012499,2,"2024-12-29T10:10:41.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011334,1735467041974,-500.0,0.00012499,2,"2024-12-29T10:10:41.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011335,1735467041983,-500.0,0.00012499,2,"2024-12-29T10:10:41.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011336,1735467041992,-840.03,0.00012499,2,"2024-12-29T10:10:41.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011337,1735467042001,-500.0,0.00012499,2,"2024-12-29T10:10:42.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011338,1735467042011,-500.0,0.00012499,2,"2024-12-29T10:10:42.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011339,1735467042020,-500.0,0.00012499,2,"2024-12-29T10:10:42.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011340,1735467042029,-1192.02,0.00012499,2,"2024-12-29T10:10:42.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011341,1735467042039,-500.0,0.00012499,2,"2024-12-29T10:10:42.039",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011342,1735467042048,-1070.07,0.00012499,2,"2024-12-29T10:10:42.048",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011343,1735467042058,-500.0,0.00012499,2,"2024-12-29T10:10:42.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011344,1735467042067,-500.0,0.00012499,2,"2024-12-29T10:10:42.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011345,1735467042076,-4287.24,0.00012499,2,"2024-12-29T10:10:42.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011346,1735467042086,-500.0,0.00012499,2,"2024-12-29T10:10:42.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011347,1735467042095,-809.5,0.00012499,2,"2024-12-29T10:10:42.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011348,1735467042104,-500.0,0.00012499,2,"2024-12-29T10:10:42.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011349,1735467042113,-500.0,0.00012499,2,"2024-12-29T10:10:42.113",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011350,1735467042122,-500.0,0.00012499,2,"2024-12-29T10:10:42.122",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011351,1735467042132,-500.0,0.00012499,2,"2024-12-29T10:10:42.132",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011352,1735467042141,-1026.15,0.00012499,2,"2024-12-29T10:10:42.141",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011353,1735467042150,-500.0,0.00012499,2,"2024-12-29T10:10:42.150",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011354,1735467042159,-500.0,0.00012499,2,"2024-12-29T10:10:42.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011355,1735467042169,-502.01801394,0.00012499,2,"2024-12-29T10:10:42.169",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011356,1735467042178,-500.0,0.00012499,2,"2024-12-29T10:10:42.178",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011357,1735467042186,-930.79,0.00012499,2,"2024-12-29T10:10:42.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011358,1735467042195,-500.0,0.00012499,2,"2024-12-29T10:10:42.195",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011359,1735467042205,-500.0,0.00012499,2,"2024-12-29T10:10:42.205",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011360,1735467042215,-500.0,0.00012499,2,"2024-12-29T10:10:42.215",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011361,1735467042224,-493.70178101,0.00012499,2,"2024-12-29T10:10:42.224",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011362,1735467042233,-500.0,0.00012499,2,"2024-12-29T10:10:42.233",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011363,1735467042242,-500.0,0.00012499,2,"2024-12-29T10:10:42.242",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011364,1735467042251,-500.0,0.00012499,2,"2024-12-29T10:10:42.251",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011365,1735467042261,-590.52,0.00012499,2,"2024-12-29T10:10:42.261",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011366,1735467042270,-500.0,0.00012499,2,"2024-12-29T10:10:42.270",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011367,1735467042279,-500.0,0.00012499,2,"2024-12-29T10:10:42.279",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011368,1735467042288,-500.0,0.00012499,2,"2024-12-29T10:10:42.288",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011369,1735467042298,-500.0,0.00012499,2,"2024-12-29T10:10:42.298",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011370,1735467042307,-500.0,0.00012499,2,"2024-12-29T10:10:42.307",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011371,1735467042316,-3677.98,0.00012499,2,"2024-12-29T10:10:42.316",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011372,1735467042325,-621.81,0.00012499,2,"2024-12-29T10:10:42.325",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011373,1735467042339,-500.0,0.00012499,2,"2024-12-29T10:10:42.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011374,1735467042348,-500.0,0.00012499,2,"2024-12-29T10:10:42.348",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011375,1735467042357,-500.0,0.00012499,2,"2024-12-29T10:10:42.357",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011376,1735467042366,-166.75383285,0.00012499,2,"2024-12-29T10:10:42.366",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011377,1735467042376,-219.5960865,0.00012499,2,"2024-12-29T10:10:42.376",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011378,1735467042386,-158.44616163,0.00012499,2,"2024-12-29T10:10:42.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011379,1735467042395,-4008.31,0.00012499,2,"2024-12-29T10:10:42.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011380,1735467042404,-417.83470213,0.00012499,2,"2024-12-29T10:10:42.404",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011381,1735467042415,-500.0,0.00012499,2,"2024-12-29T10:10:42.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011382,1735467042424,-500.0,0.00012499,2,"2024-12-29T10:10:42.424",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011383,1735467042433,-534.21,0.00012499,2,"2024-12-29T10:10:42.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011384,1735467042442,-500.0,0.00012499,2,"2024-12-29T10:10:42.442",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011386,1735467042451,-500.0,0.00012499,2,"2024-12-29T10:10:42.451",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011388,1735467042460,-500.0,0.00012499,2,"2024-12-29T10:10:42.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011389,1735467042469,-500.0,0.00012499,2,"2024-12-29T10:10:42.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011391,1735467042478,-661.9,0.00012499,2,"2024-12-29T10:10:42.478",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011393,1735467042487,-500.0,0.00012499,2,"2024-12-29T10:10:42.487",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011395,1735467042497,-500.0,0.00012499,2,"2024-12-29T10:10:42.497",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011397,1735467042507,-500.0,0.00012499,2,"2024-12-29T10:10:42.507",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011399,1735467042516,-500.0,0.00012499,2,"2024-12-29T10:10:42.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011401,1735467042525,-950.72,0.00012499,2,"2024-12-29T10:10:42.525",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011403,1735467042534,-153.40508213,0.00012499,2,"2024-12-29T10:10:42.534",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011405,1735467042543,-1262.22,0.00012499,2,"2024-12-29T10:10:42.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011407,1735467042551,-500.0,0.00012499,2,"2024-12-29T10:10:42.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011409,1735467042560,-500.0,0.00012499,2,"2024-12-29T10:10:42.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011411,1735467042570,-500.0,0.00012499,2,"2024-12-29T10:10:42.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011413,1735467042578,-640.98363994,0.00012499,2,"2024-12-29T10:10:42.578",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011416,1735467042594,-2278.08205898,0.00012499,2,"2024-12-29T10:10:42.594",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011461,1735467043008,-5737.06430108,0.00012499,2,"2024-12-29T10:10:43.008",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011463,1735467043018,-500.0,0.00012499,2,"2024-12-29T10:10:43.018",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011465,1735467043027,-500.0,0.00012499,2,"2024-12-29T10:10:43.027",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011467,1735467043037,-4604.96,0.00012499,2,"2024-12-29T10:10:43.037",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011469,1735467043046,-500.0,0.00012499,2,"2024-12-29T10:10:43.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011471,1735467043055,-500.0,0.00012499,2,"2024-12-29T10:10:43.055",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011474,1735467043064,-500.0,0.00012499,2,"2024-12-29T10:10:43.064",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011477,1735467043073,-500.0,0.00012499,2,"2024-12-29T10:10:43.073",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011479,1735467043082,-554.78,0.00012499,2,"2024-12-29T10:10:43.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011482,1735467043092,-500.0,0.00012499,2,"2024-12-29T10:10:43.092",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011485,1735467043101,-500.0,0.00012499,2,"2024-12-29T10:10:43.101",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011487,1735467043111,-500.0,0.00012499,2,"2024-12-29T10:10:43.111",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011489,1735467043120,-500.0,0.00012499,2,"2024-12-29T10:10:43.120",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011508,1735467043276,-500.0,0.00012499,2,"2024-12-29T10:10:43.276",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011510,1735467043286,-500.0,0.00012499,2,"2024-12-29T10:10:43.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011512,1735467043295,-500.0,0.00012499,2,"2024-12-29T10:10:43.295",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011514,1735467043304,-1430.66,0.00012499,2,"2024-12-29T10:10:43.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011516,1735467043314,-500.0,0.00012499,2,"2024-12-29T10:10:43.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011518,1735467043323,-500.0,0.00012499,2,"2024-12-29T10:10:43.323",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011520,1735467043333,-500.0,0.00012499,2,"2024-12-29T10:10:43.333",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011522,1735467043346,-3288.47,0.00012499,2,"2024-12-29T10:10:43.346",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011524,1735467043355,-500.0,0.00012499,2,"2024-12-29T10:10:43.355",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011526,1735467043364,-630.19,0.00012499,2,"2024-12-29T10:10:43.364",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011528,1735467043374,-500.0,0.00012499,2,"2024-12-29T10:10:43.374",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011530,1735467043384,-500.0,0.00012499,2,"2024-12-29T10:10:43.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011532,1735467043394,-500.0,0.00012499,2,"2024-12-29T10:10:43.394",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011534,1735467043403,-500.0,0.00012499,2,"2024-12-29T10:10:43.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011536,1735467043414,-1638.47,0.00012499,2,"2024-12-29T10:10:43.414",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011539,1735467043423,-1250.69,0.00012499,2,"2024-12-29T10:10:43.423",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011541,1735467043433,-500.0,0.00012499,2,"2024-12-29T10:10:43.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011542,1735467043442,-500.0,0.00012499,2,"2024-12-29T10:10:43.442",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011544,1735467043452,-2631.9,0.00012499,2,"2024-12-29T10:10:43.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011546,1735467043461,-500.0,0.00012499,2,"2024-12-29T10:10:43.461",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011549,1735467043471,-500.0,0.00012499,2,"2024-12-29T10:10:43.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011551,1735467043480,-500.0,0.00012499,2,"2024-12-29T10:10:43.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011552,1735467043490,-500.0,0.00012499,2,"2024-12-29T10:10:43.490",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011553,1735467043500,-500.0,0.00012499,2,"2024-12-29T10:10:43.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011554,1735467043510,-500.0,0.00012499,2,"2024-12-29T10:10:43.510",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011555,1735467043520,-500.0,0.00012499,2,"2024-12-29T10:10:43.520",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011556,1735467043529,-502.15929834,0.00012499,2,"2024-12-29T10:10:43.529",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011557,1735467043539,-500.0,0.00012499,2,"2024-12-29T10:10:43.539",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011558,1735467043549,-732.23,0.00012499,2,"2024-12-29T10:10:43.549",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011559,1735467043559,-500.0,0.00012499,2,"2024-12-29T10:10:43.559",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011561,1735467043570,-500.0,0.00012499,2,"2024-12-29T10:10:43.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011563,1735467043580,-1336.1,0.00012499,2,"2024-12-29T10:10:43.580",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011565,1735467043589,-500.0,0.00012499,2,"2024-12-29T10:10:43.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011567,1735467043598,-500.0,0.00012499,2,"2024-12-29T10:10:43.598",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011569,1735467043607,-500.0,0.00012499,2,"2024-12-29T10:10:43.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011571,1735467043616,-4074.73,0.00012499,2,"2024-12-29T10:10:43.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011573,1735467043627,-500.0,0.00012499,2,"2024-12-29T10:10:43.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011575,1735467043636,-714.0,0.00012499,2,"2024-12-29T10:10:43.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011577,1735467043645,-500.0,0.00012499,2,"2024-12-29T10:10:43.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011579,1735467043654,-500.0,0.00012499,2,"2024-12-29T10:10:43.654",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011581,1735467043664,-500.0,0.00012499,2,"2024-12-29T10:10:43.664",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011583,1735467043674,-500.0,0.00012499,2,"2024-12-29T10:10:43.674",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011585,1735467043683,-500.0,0.00012499,2,"2024-12-29T10:10:43.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011587,1735467043693,-528.52295594,0.00012499,2,"2024-12-29T10:10:43.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011589,1735467043702,-500.0,0.00012499,2,"2024-12-29T10:10:43.702",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011591,1735467043712,-500.0,0.00012499,2,"2024-12-29T10:10:43.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011593,1735467043722,-500.0,0.00012499,2,"2024-12-29T10:10:43.722",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011595,1735467043731,-500.0,0.00012499,2,"2024-12-29T10:10:43.731",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011597,1735467043741,-500.0,0.00012499,2,"2024-12-29T10:10:43.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011599,1735467043751,-500.0,0.00012499,2,"2024-12-29T10:10:43.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011601,1735467043760,-500.0,0.00012499,2,"2024-12-29T10:10:43.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011603,1735467043770,-353.1926349,0.00012499,2,"2024-12-29T10:10:43.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011605,1735467043779,-6184.13,0.00012499,2,"2024-12-29T10:10:43.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011607,1735467043789,-500.0,0.00012499,2,"2024-12-29T10:10:43.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011609,1735467043798,-1432.09,0.00012499,2,"2024-12-29T10:10:43.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011611,1735467043807,-500.0,0.00012499,2,"2024-12-29T10:10:43.807",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011613,1735467043817,-500.0,0.00012499,2,"2024-12-29T10:10:43.817",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011615,1735467043826,-500.0,0.00012499,2,"2024-12-29T10:10:43.826",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011617,1735467043835,-500.0,0.00012499,2,"2024-12-29T10:10:43.835",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011619,1735467043845,-500.0,0.00012499,2,"2024-12-29T10:10:43.845",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011621,1735467043854,-500.0,0.00012499,2,"2024-12-29T10:10:43.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011623,1735467043863,-500.0,0.00012499,2,"2024-12-29T10:10:43.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011625,1735467043873,-500.0,0.00012499,2,"2024-12-29T10:10:43.873",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011627,1735467043887,-1192.96,0.00012499,2,"2024-12-29T10:10:43.887",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011629,1735467043896,-2283.38,0.00012499,2,"2024-12-29T10:10:43.896",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011631,1735467043905,-500.0,0.00012499,2,"2024-12-29T10:10:43.905",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011633,1735467043915,-709.07,0.00012499,2,"2024-12-29T10:10:43.915",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011635,1735467043924,-500.0,0.00012499,2,"2024-12-29T10:10:43.924",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011637,1735467043934,-1817.07,0.00012499,2,"2024-12-29T10:10:43.934",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011639,1735467043943,-500.0,0.00012499,2,"2024-12-29T10:10:43.943",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011641,1735467043953,-500.0,0.00012499,2,"2024-12-29T10:10:43.953",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011643,1735467043962,-500.0,0.00012499,2,"2024-12-29T10:10:43.962",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011645,1735467043971,-500.0,0.00012499,2,"2024-12-29T10:10:43.971",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011647,1735467043981,-500.0,0.00012499,2,"2024-12-29T10:10:43.981",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011649,1735467043991,-500.0,0.00012499,2,"2024-12-29T10:10:43.991",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011651,1735467044001,-500.0,0.00012499,2,"2024-12-29T10:10:44.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011654,1735467044010,-500.0,0.00012499,2,"2024-12-29T10:10:44.010",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011656,1735467044019,-500.0,0.00012499,2,"2024-12-29T10:10:44.019",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011657,1735467044029,-500.0,0.00012499,2,"2024-12-29T10:10:44.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011659,1735467044038,-580.16,0.00012499,2,"2024-12-29T10:10:44.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011662,1735467044047,-500.0,0.00012499,2,"2024-12-29T10:10:44.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011664,1735467044056,-500.0,0.00012499,2,"2024-12-29T10:10:44.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011666,1735467044067,-519.83284792,0.00012499,2,"2024-12-29T10:10:44.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011668,1735467044076,-1805.25,0.00012499,2,"2024-12-29T10:10:44.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011670,1735467044085,-1202.25,0.00012499,2,"2024-12-29T10:10:44.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011672,1735467044095,-500.0,0.00012499,2,"2024-12-29T10:10:44.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011674,1735467044105,-249.87720765,0.00012499,2,"2024-12-29T10:10:44.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011676,1735467044114,-500.0,0.00012499,2,"2024-12-29T10:10:44.114",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011678,1735467044124,-500.0,0.00012499,2,"2024-12-29T10:10:44.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011680,1735467044133,-500.0,0.00012499,2,"2024-12-29T10:10:44.133",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011682,1735467044143,-500.0,0.00012499,2,"2024-12-29T10:10:44.143",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011684,1735467044152,-500.0,0.00012499,2,"2024-12-29T10:10:44.152",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011686,1735467044162,-500.0,0.00012499,2,"2024-12-29T10:10:44.162",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011688,1735467044171,-586.86498796,0.00012499,2,"2024-12-29T10:10:44.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011690,1735467044181,-500.0,0.00012499,2,"2024-12-29T10:10:44.181",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011692,1735467044190,-500.0,0.00012499,2,"2024-12-29T10:10:44.190",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011694,1735467044199,-500.0,0.00012499,2,"2024-12-29T10:10:44.199",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011696,1735467044209,-1848.05,0.00012499,2,"2024-12-29T10:10:44.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011698,1735467044218,-500.0,0.00012499,2,"2024-12-29T10:10:44.218",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011700,1735467044227,-500.0,0.00012499,2,"2024-12-29T10:10:44.227",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011702,1735467044236,-500.0,0.00012499,2,"2024-12-29T10:10:44.236",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011704,1735467044246,-500.0,0.00012499,2,"2024-12-29T10:10:44.246",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011706,1735467044255,-2739.05,0.00012499,2,"2024-12-29T10:10:44.255",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011708,1735467044264,-500.0,0.00012499,2,"2024-12-29T10:10:44.264",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011710,1735467044274,-309.83017488,0.00012499,2,"2024-12-29T10:10:44.274",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011712,1735467044283,-500.0,0.00012499,2,"2024-12-29T10:10:44.283",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011714,1735467044293,-500.0,0.00012499,2,"2024-12-29T10:10:44.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011716,1735467044302,-500.0,0.00012499,2,"2024-12-29T10:10:44.302",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011718,1735467044311,-500.0,0.00012499,2,"2024-12-29T10:10:44.311",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011720,1735467044321,-500.0,0.00012499,2,"2024-12-29T10:10:44.321",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011722,1735467044331,-500.0,0.00012499,2,"2024-12-29T10:10:44.331",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011724,1735467044342,-500.0,0.00012499,2,"2024-12-29T10:10:44.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011726,1735467044351,-151.0,0.00012499,2,"2024-12-29T10:10:44.351",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011728,1735467044359,-500.0,0.00012499,2,"2024-12-29T10:10:44.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011730,1735467044368,-1655.08,0.00012499,2,"2024-12-29T10:10:44.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011732,1735467044378,-3718.63,0.00012499,2,"2024-12-29T10:10:44.378",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011734,1735467044387,-526.32,0.00012499,2,"2024-12-29T10:10:44.387",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011736,1735467044396,-500.0,0.00012499,2,"2024-12-29T10:10:44.396",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011738,1735467044406,-500.0,0.00012499,2,"2024-12-29T10:10:44.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011740,1735467044415,-500.0,0.00012499,2,"2024-12-29T10:10:44.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011742,1735467044425,-500.0,0.00012499,2,"2024-12-29T10:10:44.425",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011744,1735467044434,-592.59,0.00012499,2,"2024-12-29T10:10:44.434",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011746,1735467044443,-500.0,0.00012499,2,"2024-12-29T10:10:44.443",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011748,1735467044452,-500.0,0.00012499,2,"2024-12-29T10:10:44.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011750,1735467044462,-500.0,0.00012499,2,"2024-12-29T10:10:44.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011752,1735467044471,-500.0,0.00012499,2,"2024-12-29T10:10:44.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011754,1735467044480,-500.0,0.00012499,2,"2024-12-29T10:10:44.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011756,1735467044488,-11819.68,0.00012499,2,"2024-12-29T10:10:44.488",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011758,1735467044499,-595.53,0.00012499,2,"2024-12-29T10:10:44.499",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011760,1735467044508,-500.0,0.00012499,2,"2024-12-29T10:10:44.508",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011762,1735467044517,-1672.11,0.00012499,2,"2024-12-29T10:10:44.517",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011764,1735467044526,-960.46,0.00012499,2,"2024-12-29T10:10:44.526",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011766,1735467044536,-500.0,0.00012499,2,"2024-12-29T10:10:44.536",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011768,1735467044545,-500.0,0.00012499,2,"2024-12-29T10:10:44.545",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011770,1735467044554,-500.0,0.00012499,2,"2024-12-29T10:10:44.554",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011772,1735467044563,-500.0,0.00012499,2,"2024-12-29T10:10:44.563",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011774,1735467044572,-500.0,0.00012499,2,"2024-12-29T10:10:44.572",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011776,1735467044581,-500.0,0.00012499,2,"2024-12-29T10:10:44.581",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011778,1735467044590,-500.0,0.00012499,2,"2024-12-29T10:10:44.590",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011780,1735467044599,-500.0,0.00012499,2,"2024-12-29T10:10:44.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011782,1735467044608,-500.0,0.00012499,2,"2024-12-29T10:10:44.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011784,1735467044617,-568.9,0.00012499,2,"2024-12-29T10:10:44.617",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011786,1735467044627,-500.0,0.00012499,2,"2024-12-29T10:10:44.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011788,1735467044636,-582.36183234,0.00012499,2,"2024-12-29T10:10:44.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011790,1735467044645,-500.0,0.00012499,2,"2024-12-29T10:10:44.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011792,1735467044654,-500.0,0.00012499,2,"2024-12-29T10:10:44.654",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011794,1735467044663,-500.0,0.00012499,2,"2024-12-29T10:10:44.663",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011796,1735467044672,-147380.94345691,0.000125,2,"2024-12-29T10:10:44.672",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011798,1735467044682,-1810.40266859,0.000125,2,"2024-12-29T10:10:44.682",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011800,1735467044691,-897804.63,0.000125,2,"2024-12-29T10:10:44.691",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011802,1735467044700,-151.251058,0.000125,2,"2024-12-29T10:10:44.700",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011804,1735467044709,-151.0,0.000125,2,"2024-12-29T10:10:44.709",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011806,1735467044718,-151.30901,0.000125,2,"2024-12-29T10:10:44.718",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011808,1735467044727,-151.0,0.000125,2,"2024-12-29T10:10:44.727",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011810,1735467044736,-151.0,0.000125,2,"2024-12-29T10:10:44.736",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011812,1735467044745,-151.0,0.000125,2,"2024-12-29T10:10:44.745",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011814,1735467044754,-151.0,0.000125,2,"2024-12-29T10:10:44.754",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011816,1735467044763,-1983.10864,0.0001267,2,"2024-12-29T10:10:44.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011818,1735467044772,-190.27840073,0.00012693,2,"2024-12-29T10:10:44.772",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011820,1735467044781,-141898.4239134,0.000127,2,"2024-12-29T10:10:44.781",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011822,1735467044791,-151.0,0.000127,2,"2024-12-29T10:10:44.791",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011824,1735467044799,-151.0,0.000127,2,"2024-12-29T10:10:44.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011826,1735467044809,-342.31764756,0.000127,2,"2024-12-29T10:10:44.809",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011828,1735467044818,-380.99,0.00012702,2,"2024-12-29T10:10:44.818",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011830,1735467044827,-379.73,0.00012703,2,"2024-12-29T10:10:44.827",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011832,1735467044836,-379.01,0.00012706,2,"2024-12-29T10:10:44.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011834,1735467044845,-380.17,0.00012712,2,"2024-12-29T10:10:44.845",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011836,1735467044854,-378.71,0.00012723,2,"2024-12-29T10:10:44.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011838,1735467044864,-292.0,0.00012767,2,"2024-12-29T10:10:44.864",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011840,1735467044873,-3494.0,0.00012767,2,"2024-12-29T10:10:44.873",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011842,1735467044884,-306009.61399907,0.00012771,2,"2024-12-29T10:10:44.884",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011844,1735467044893,-1741.02,0.00012772,2,"2024-12-29T10:10:44.893",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011846,1735467044903,-500.0,0.00012772,2,"2024-12-29T10:10:44.903",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011848,1735467044912,-1364.81,0.00012772,2,"2024-12-29T10:10:44.912",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011850,1735467044921,-4020.86,0.00012772,2,"2024-12-29T10:10:44.921",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011852,1735467044930,-575.62,0.00012772,2,"2024-12-29T10:10:44.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011854,1735467044939,-6835.59,0.00012772,2,"2024-12-29T10:10:44.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011856,1735467044948,-2666.91,0.00012772,2,"2024-12-29T10:10:44.948",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011858,1735467044957,-1007.97,0.00012772,2,"2024-12-29T10:10:44.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011860,1735467044966,-6221.86,0.00012772,2,"2024-12-29T10:10:44.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011862,1735467044975,-1833.69,0.00012772,2,"2024-12-29T10:10:44.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011864,1735467044985,-4428.76,0.00012772,2,"2024-12-29T10:10:44.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011866,1735467044994,-2170.04,0.00012772,2,"2024-12-29T10:10:44.994",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011868,1735467045003,-509.38,0.00012772,2,"2024-12-29T10:10:45.003",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011870,1735467045012,-500.0,0.00012772,2,"2024-12-29T10:10:45.012",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011873,1735467045022,-569.35,0.00012772,2,"2024-12-29T10:10:45.022",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011874,1735467045030,-1691.56,0.00012772,2,"2024-12-29T10:10:45.030",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011877,1735467045040,-1147.25,0.00012772,2,"2024-12-29T10:10:45.040",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011879,1735467045049,-500.0,0.00012772,2,"2024-12-29T10:10:45.049",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011881,1735467045058,-508.0,0.00012773,2,"2024-12-29T10:10:45.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011883,1735467045067,-500.0,0.00012773,2,"2024-12-29T10:10:45.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011885,1735467045076,-500.0,0.00012773,2,"2024-12-29T10:10:45.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011887,1735467045085,-500.0,0.00012773,2,"2024-12-29T10:10:45.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011889,1735467045094,-500.0,0.00012773,2,"2024-12-29T10:10:45.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011891,1735467045104,-645.3,0.00012773,2,"2024-12-29T10:10:45.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011892,1735467045113,-500.0,0.00012773,2,"2024-12-29T10:10:45.113",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011895,1735467045122,-549.83,0.00012773,2,"2024-12-29T10:10:45.122",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011897,1735467045133,-500.0,0.00012773,2,"2024-12-29T10:10:45.133",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011899,1735467045142,-500.0,0.00012773,2,"2024-12-29T10:10:45.142",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011901,1735467045152,-500.0,0.00012773,2,"2024-12-29T10:10:45.152",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011903,1735467045160,-500.0,0.00012773,2,"2024-12-29T10:10:45.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011905,1735467045169,-500.0,0.00012773,2,"2024-12-29T10:10:45.169",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011906,1735467045179,-1085.72,0.00012773,2,"2024-12-29T10:10:45.179",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011907,1735467045187,-500.0,0.00012773,2,"2024-12-29T10:10:45.187",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011908,1735467045196,-500.0,0.00012773,2,"2024-12-29T10:10:45.196",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011909,1735467045205,-500.0,0.00012773,2,"2024-12-29T10:10:45.205",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011910,1735467045214,-584.21,0.00012773,2,"2024-12-29T10:10:45.214",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011911,1735467045223,-500.0,0.00012773,2,"2024-12-29T10:10:45.223",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011912,1735467045231,-500.0,0.00012773,2,"2024-12-29T10:10:45.231",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011913,1735467045240,-500.0,0.00012773,2,"2024-12-29T10:10:45.240",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011915,1735467045249,-500.0,0.00012773,2,"2024-12-29T10:10:45.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011917,1735467045257,-500.0,0.00012773,2,"2024-12-29T10:10:45.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011919,1735467045266,-500.0,0.00012773,2,"2024-12-29T10:10:45.266",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011921,1735467045275,-500.0,0.00012773,2,"2024-12-29T10:10:45.275",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011923,1735467045284,-500.0,0.00012773,2,"2024-12-29T10:10:45.284",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011925,1735467045293,-500.0,0.00012773,2,"2024-12-29T10:10:45.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011927,1735467045302,-500.0,0.00012773,2,"2024-12-29T10:10:45.302",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011929,1735467045312,-500.0,0.00012773,2,"2024-12-29T10:10:45.312",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011931,1735467045321,-807.43,0.00012773,2,"2024-12-29T10:10:45.321",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011933,1735467045330,-500.0,0.00012773,2,"2024-12-29T10:10:45.330",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011935,1735467045343,-500.0,0.00012773,2,"2024-12-29T10:10:45.343",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011937,1735467045353,-500.0,0.00012773,2,"2024-12-29T10:10:45.353",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011939,1735467045362,-500.0,0.00012773,2,"2024-12-29T10:10:45.362",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011941,1735467045371,-500.0,0.00012773,2,"2024-12-29T10:10:45.371",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011943,1735467045381,-500.0,0.00012773,2,"2024-12-29T10:10:45.381",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011945,1735467045390,-620.31,0.00012773,2,"2024-12-29T10:10:45.390",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011947,1735467045399,-500.0,0.00012773,2,"2024-12-29T10:10:45.399",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011949,1735467045408,-500.0,0.00012773,2,"2024-12-29T10:10:45.408",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011951,1735467045419,-1291.33,0.00012773,2,"2024-12-29T10:10:45.419",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011953,1735467045428,-500.0,0.00012773,2,"2024-12-29T10:10:45.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011955,1735467045437,-500.0,0.00012773,2,"2024-12-29T10:10:45.437",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011957,1735467045447,-1074.84,0.00012773,2,"2024-12-29T10:10:45.447",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011959,1735467045457,-500.0,0.00012773,2,"2024-12-29T10:10:45.457",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011961,1735467045467,-1037.21,0.00012773,2,"2024-12-29T10:10:45.467",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011963,1735467045476,-500.0,0.00012773,2,"2024-12-29T10:10:45.476",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011965,1735467045486,-500.0,0.00012773,2,"2024-12-29T10:10:45.486",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011967,1735467045495,-456.65120935,0.00012773,2,"2024-12-29T10:10:45.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011969,1735467045504,-500.0,0.00012773,2,"2024-12-29T10:10:45.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011971,1735467045513,-1058.37,0.00012773,2,"2024-12-29T10:10:45.513",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011973,1735467045522,-500.0,0.00012773,2,"2024-12-29T10:10:45.522",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011975,1735467045532,-500.0,0.00012773,2,"2024-12-29T10:10:45.532",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011977,1735467045541,-500.0,0.00012773,2,"2024-12-29T10:10:45.541",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011979,1735467045550,-500.0,0.00012773,2,"2024-12-29T10:10:45.550",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011981,1735467045560,-500.0,0.00012773,2,"2024-12-29T10:10:45.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011983,1735467045569,-672.34,0.00012773,2,"2024-12-29T10:10:45.569",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011990,1735467045623,-500.0,0.00012773,2,"2024-12-29T10:10:45.623",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011992,1735467045632,-500.0,0.00012773,2,"2024-12-29T10:10:45.632",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011994,1735467045642,-500.0,0.00012773,2,"2024-12-29T10:10:45.642",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011996,1735467045651,-542.16,0.00012773,2,"2024-12-29T10:10:45.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347011997,1735467045660,-500.0,0.00012773,2,"2024-12-29T10:10:45.660",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012000,1735467045669,-500.0,0.00012773,2,"2024-12-29T10:10:45.669",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012002,1735467045678,-500.0,0.00012773,2,"2024-12-29T10:10:45.678",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012004,1735467045688,-500.0,0.00012773,2,"2024-12-29T10:10:45.688",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012005,1735467045697,-500.0,0.00012773,2,"2024-12-29T10:10:45.697",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012007,1735467045706,-500.0,0.00012773,2,"2024-12-29T10:10:45.706",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012010,1735467045716,-500.0,0.00012773,2,"2024-12-29T10:10:45.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012011,1735467045726,-530.34,0.00012773,2,"2024-12-29T10:10:45.726",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012014,1735467045735,-500.0,0.00012773,2,"2024-12-29T10:10:45.735",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012015,1735467045745,-500.0,0.00012773,2,"2024-12-29T10:10:45.745",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012018,1735467045755,-500.0,0.00012773,2,"2024-12-29T10:10:45.755",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012020,1735467045765,-500.0,0.00012773,2,"2024-12-29T10:10:45.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012022,1735467045774,-500.0,0.00012773,2,"2024-12-29T10:10:45.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012024,1735467045783,-500.0,0.00012773,2,"2024-12-29T10:10:45.783",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012026,1735467045791,-500.0,0.00012773,2,"2024-12-29T10:10:45.791",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012027,1735467045801,-500.0,0.00012773,2,"2024-12-29T10:10:45.801",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012029,1735467045810,-844.43,0.00012773,2,"2024-12-29T10:10:45.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012031,1735467045819,-500.0,0.00012773,2,"2024-12-29T10:10:45.819",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012034,1735467045828,-500.0,0.00012773,2,"2024-12-29T10:10:45.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012036,1735467045837,-500.0,0.00012773,2,"2024-12-29T10:10:45.837",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012038,1735467045847,-500.0,0.00012773,2,"2024-12-29T10:10:45.847",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012040,1735467045855,-762.35,0.00012773,2,"2024-12-29T10:10:45.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012042,1735467045864,-500.0,0.00012773,2,"2024-12-29T10:10:45.864",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012044,1735467045873,-500.0,0.00012773,2,"2024-12-29T10:10:45.873",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012045,1735467045885,-500.0,0.00012773,2,"2024-12-29T10:10:45.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012048,1735467045895,-500.0,0.00012773,2,"2024-12-29T10:10:45.895",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012049,1735467045903,-500.0,0.00012773,2,"2024-12-29T10:10:45.903",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012051,1735467045912,-695.73,0.00012773,2,"2024-12-29T10:10:45.912",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012053,1735467045921,-500.0,0.00012773,2,"2024-12-29T10:10:45.921",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012055,1735467045930,-500.0,0.00012773,2,"2024-12-29T10:10:45.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012057,1735467045939,-1265.59,0.00012773,2,"2024-12-29T10:10:45.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012059,1735467045948,-500.0,0.00012773,2,"2024-12-29T10:10:45.948",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012061,1735467045957,-500.0,0.00012773,2,"2024-12-29T10:10:45.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012063,1735467045966,-551.33,0.00012773,2,"2024-12-29T10:10:45.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012065,1735467045975,-500.0,0.00012773,2,"2024-12-29T10:10:45.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012067,1735467045984,-500.0,0.00012773,2,"2024-12-29T10:10:45.984",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012069,1735467045993,-500.0,0.00012773,2,"2024-12-29T10:10:45.993",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012071,1735467046002,-1201.51,0.00012773,2,"2024-12-29T10:10:46.002",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012073,1735467046011,-500.0,0.00012773,2,"2024-12-29T10:10:46.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012075,1735467046020,-500.0,0.00012773,2,"2024-12-29T10:10:46.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012077,1735467046029,-500.0,0.00012773,2,"2024-12-29T10:10:46.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012079,1735467046038,-555.27,0.00012773,2,"2024-12-29T10:10:46.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012081,1735467046047,-500.0,0.00012773,2,"2024-12-29T10:10:46.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012083,1735467046056,-500.0,0.00012773,2,"2024-12-29T10:10:46.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012085,1735467046065,-500.0,0.00012773,2,"2024-12-29T10:10:46.065",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012087,1735467046075,-500.0,0.00012773,2,"2024-12-29T10:10:46.075",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012089,1735467046084,-500.0,0.00012773,2,"2024-12-29T10:10:46.084",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012092,1735467046094,-500.0,0.00012773,2,"2024-12-29T10:10:46.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012094,1735467046103,-500.0,0.00012773,2,"2024-12-29T10:10:46.103",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012097,1735467046112,-500.0,0.00012773,2,"2024-12-29T10:10:46.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012100,1735467046121,-500.0,0.00012773,2,"2024-12-29T10:10:46.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012103,1735467046131,-500.0,0.00012773,2,"2024-12-29T10:10:46.131",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012105,1735467046139,-500.0,0.00012773,2,"2024-12-29T10:10:46.139",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012108,1735467046148,-500.0,0.00012773,2,"2024-12-29T10:10:46.148",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012111,1735467046158,-500.0,0.00012773,2,"2024-12-29T10:10:46.158",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012113,1735467046167,-500.0,0.00012773,2,"2024-12-29T10:10:46.167",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012116,1735467046175,-500.0,0.00012773,2,"2024-12-29T10:10:46.175",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012117,1735467046185,-500.0,0.00012773,2,"2024-12-29T10:10:46.185",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012119,1735467046194,-500.0,0.00012773,2,"2024-12-29T10:10:46.194",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012121,1735467046203,-500.0,0.00012773,2,"2024-12-29T10:10:46.203",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012123,1735467046211,-500.0,0.00012773,2,"2024-12-29T10:10:46.211",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012125,1735467046220,-500.0,0.00012773,2,"2024-12-29T10:10:46.220",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012127,1735467046229,-500.0,0.00012773,2,"2024-12-29T10:10:46.229",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012129,1735467046238,-500.0,0.00012773,2,"2024-12-29T10:10:46.238",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012131,1735467046248,-518.56,0.00012773,2,"2024-12-29T10:10:46.248",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012132,1735467046257,-500.0,0.00012773,2,"2024-12-29T10:10:46.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012134,1735467046267,-500.0,0.00012773,2,"2024-12-29T10:10:46.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012136,1735467046277,-500.0,0.00012773,2,"2024-12-29T10:10:46.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012138,1735467046286,-681.2,0.00012773,2,"2024-12-29T10:10:46.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012140,1735467046295,-500.0,0.00012773,2,"2024-12-29T10:10:46.295",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012142,1735467046304,-1184.87,0.00012773,2,"2024-12-29T10:10:46.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012144,1735467046314,-500.0,0.00012773,2,"2024-12-29T10:10:46.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012146,1735467046323,-500.0,0.00012773,2,"2024-12-29T10:10:46.323",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012148,1735467046332,-590.52,0.00012773,2,"2024-12-29T10:10:46.332",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012150,1735467046345,-544.22,0.00012773,2,"2024-12-29T10:10:46.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012152,1735467046354,-500.0,0.00012773,2,"2024-12-29T10:10:46.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012154,1735467046363,-678.94,0.00012773,2,"2024-12-29T10:10:46.363",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012156,1735467046372,-500.0,0.00012773,2,"2024-12-29T10:10:46.372",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012158,1735467046384,-532.95,0.00012773,2,"2024-12-29T10:10:46.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012160,1735467046394,-773.45,0.00012773,2,"2024-12-29T10:10:46.394",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012162,1735467046403,-500.0,0.00012773,2,"2024-12-29T10:10:46.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012165,1735467046413,-500.0,0.00012773,2,"2024-12-29T10:10:46.413",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012166,1735467046422,-500.0,0.00012773,2,"2024-12-29T10:10:46.422",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012169,1735467046431,-500.0,0.00012773,2,"2024-12-29T10:10:46.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012171,1735467046441,-500.0,0.00012773,2,"2024-12-29T10:10:46.441",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012173,1735467046450,-1281.44,0.00012773,2,"2024-12-29T10:10:46.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012175,1735467046460,-500.0,0.00012773,2,"2024-12-29T10:10:46.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012176,1735467046470,-1105.71,0.00012773,2,"2024-12-29T10:10:46.470",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012178,1735467046479,-500.0,0.00012773,2,"2024-12-29T10:10:46.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012180,1735467046488,-1471.858509,0.00012773,2,"2024-12-29T10:10:46.488",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012182,1735467046497,-500.0,0.00012773,2,"2024-12-29T10:10:46.497",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012184,1735467046506,-500.0,0.00012773,2,"2024-12-29T10:10:46.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012186,1735467046516,-500.0,0.00012773,2,"2024-12-29T10:10:46.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012188,1735467046526,-500.0,0.00012773,2,"2024-12-29T10:10:46.526",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012190,1735467046535,-500.0,0.00012773,2,"2024-12-29T10:10:46.535",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012192,1735467046544,-500.0,0.00012773,2,"2024-12-29T10:10:46.544",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012194,1735467046553,-1300.44647,0.00012773,2,"2024-12-29T10:10:46.553",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012196,1735467046562,-500.0,0.00012773,2,"2024-12-29T10:10:46.562",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012199,1735467046573,-500.0,0.00012773,2,"2024-12-29T10:10:46.573",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012201,1735467046582,-500.0,0.00012773,2,"2024-12-29T10:10:46.582",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012203,1735467046592,-500.0,0.00012773,2,"2024-12-29T10:10:46.592",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012205,1735467046602,-1142.5,0.00012773,2,"2024-12-29T10:10:46.602",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012207,1735467046611,-500.0,0.00012773,2,"2024-12-29T10:10:46.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012209,1735467046621,-500.0,0.00012773,2,"2024-12-29T10:10:46.621",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012211,1735467046631,-500.0,0.00012773,2,"2024-12-29T10:10:46.631",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012213,1735467046640,-500.0,0.00012773,2,"2024-12-29T10:10:46.640",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012215,1735467046649,-582.11,0.00012773,2,"2024-12-29T10:10:46.649",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012216,1735467046658,-500.0,0.00012773,2,"2024-12-29T10:10:46.658",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012219,1735467046668,-500.0,0.00012773,2,"2024-12-29T10:10:46.668",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012220,1735467046677,-500.0,0.00012773,2,"2024-12-29T10:10:46.677",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012223,1735467046687,-500.0,0.00012773,2,"2024-12-29T10:10:46.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012224,1735467046696,-837.81,0.00012773,2,"2024-12-29T10:10:46.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012226,1735467046706,-500.0,0.00012773,2,"2024-12-29T10:10:46.706",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012228,1735467046716,-500.0,0.00012773,2,"2024-12-29T10:10:46.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012230,1735467046725,-500.0,0.00012773,2,"2024-12-29T10:10:46.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012233,1735467046735,-500.0,0.00012773,2,"2024-12-29T10:10:46.735",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012235,1735467046745,-500.0,0.00012773,2,"2024-12-29T10:10:46.745",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012237,1735467046755,-500.0,0.00012773,2,"2024-12-29T10:10:46.755",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012238,1735467046764,-500.0,0.00012773,2,"2024-12-29T10:10:46.764",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012239,1735467046774,-500.0,0.00012773,2,"2024-12-29T10:10:46.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012240,1735467046784,-466.60969694,0.00012773,2,"2024-12-29T10:10:46.784",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012241,1735467046794,-500.0,0.00012773,2,"2024-12-29T10:10:46.794",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012242,1735467046803,-500.0,0.00012773,2,"2024-12-29T10:10:46.803",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012243,1735467046813,-603.13,0.00012773,2,"2024-12-29T10:10:46.813",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012244,1735467046823,-500.0,0.00012773,2,"2024-12-29T10:10:46.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012245,1735467046833,-500.0,0.00012773,2,"2024-12-29T10:10:46.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012246,1735467046843,-1139.4,0.00012773,2,"2024-12-29T10:10:46.843",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012247,1735467046853,-151.0,0.00012773,2,"2024-12-29T10:10:46.853",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012249,1735467046862,-500.0,0.00012773,2,"2024-12-29T10:10:46.862",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012251,1735467046872,-151.331235,0.00012773,2,"2024-12-29T10:10:46.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012253,1735467046884,-649.02,0.00012773,2,"2024-12-29T10:10:46.884",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012256,1735467046894,-500.0,0.00012773,2,"2024-12-29T10:10:46.894",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012258,1735467046904,-500.0,0.00012773,2,"2024-12-29T10:10:46.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012260,1735467046913,-500.0,0.00012773,2,"2024-12-29T10:10:46.913",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012262,1735467046923,-500.0,0.00012773,2,"2024-12-29T10:10:46.923",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012264,1735467046932,-500.0,0.00012773,2,"2024-12-29T10:10:46.932",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012266,1735467046941,-821.04,0.00012773,2,"2024-12-29T10:10:46.941",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012268,1735467046951,-500.0,0.00012773,2,"2024-12-29T10:10:46.951",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012270,1735467046961,-500.0,0.00012773,2,"2024-12-29T10:10:46.961",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012272,1735467046971,-547.05,0.00012773,2,"2024-12-29T10:10:46.971",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012274,1735467046980,-500.0,0.00012773,2,"2024-12-29T10:10:46.980",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012276,1735467046990,-500.0,0.00012773,2,"2024-12-29T10:10:46.990",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012277,1735467046999,-500.0,0.00012773,2,"2024-12-29T10:10:46.999",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012279,1735467047009,-500.0,0.00012773,2,"2024-12-29T10:10:47.009",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012281,1735467047019,-500.0,0.00012773,2,"2024-12-29T10:10:47.019",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012283,1735467047028,-502.14124658,0.00012773,2,"2024-12-29T10:10:47.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012285,1735467047038,-500.0,0.00012773,2,"2024-12-29T10:10:47.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012287,1735467047047,-500.0,0.00012773,2,"2024-12-29T10:10:47.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012289,1735467047056,-592.27,0.00012773,2,"2024-12-29T10:10:47.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012291,1735467047066,-500.0,0.00012773,2,"2024-12-29T10:10:47.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012293,1735467047077,-609.56313643,0.00012773,2,"2024-12-29T10:10:47.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012295,1735467047086,-500.0,0.00012773,2,"2024-12-29T10:10:47.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012297,1735467047095,-500.0,0.00012773,2,"2024-12-29T10:10:47.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012299,1735467047105,-1070.52,0.00012773,2,"2024-12-29T10:10:47.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012301,1735467047115,-500.0,0.00012773,2,"2024-12-29T10:10:47.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012303,1735467047124,-555.96,0.00012773,2,"2024-12-29T10:10:47.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012305,1735467047134,-500.0,0.00012773,2,"2024-12-29T10:10:47.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012307,1735467047144,-500.0,0.00012773,2,"2024-12-29T10:10:47.144",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012309,1735467047153,-500.0,0.00012773,2,"2024-12-29T10:10:47.153",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012311,1735467047163,-500.0,0.00012773,2,"2024-12-29T10:10:47.163",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012313,1735467047172,-500.0,0.00012773,2,"2024-12-29T10:10:47.172",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012315,1735467047182,-500.0,0.00012773,2,"2024-12-29T10:10:47.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012317,1735467047192,-1096.83,0.00012773,2,"2024-12-29T10:10:47.192",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012319,1735467047201,-500.0,0.00012773,2,"2024-12-29T10:10:47.201",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012321,1735467047211,-648.94,0.00012773,2,"2024-12-29T10:10:47.211",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012323,1735467047221,-3032.38,0.00012773,2,"2024-12-29T10:10:47.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012325,1735467047230,-151.0,0.00012773,2,"2024-12-29T10:10:47.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012327,1735467047239,-151.0,0.00012773,2,"2024-12-29T10:10:47.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012329,1735467047249,-500.0,0.00012773,2,"2024-12-29T10:10:47.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012331,1735467047258,-151.771954,0.00012773,2,"2024-12-29T10:10:47.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012333,1735467047267,-500.0,0.00012773,2,"2024-12-29T10:10:47.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012335,1735467047277,-500.0,0.00012773,2,"2024-12-29T10:10:47.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012337,1735467047286,-500.0,0.00012773,2,"2024-12-29T10:10:47.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012340,1735467047296,-840.03,0.00012773,2,"2024-12-29T10:10:47.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012342,1735467047305,-500.0,0.00012773,2,"2024-12-29T10:10:47.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012344,1735467047315,-1192.02,0.00012773,2,"2024-12-29T10:10:47.315",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012346,1735467047324,-500.0,0.00012773,2,"2024-12-29T10:10:47.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012348,1735467047335,-1070.07,0.00012773,2,"2024-12-29T10:10:47.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012350,1735467047349,-500.0,0.00012773,2,"2024-12-29T10:10:47.349",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012352,1735467047359,-500.0,0.00012773,2,"2024-12-29T10:10:47.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012354,1735467047369,-4287.24,0.00012773,2,"2024-12-29T10:10:47.369",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012356,1735467047380,-809.5,0.00012773,2,"2024-12-29T10:10:47.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012358,1735467047391,-500.0,0.00012773,2,"2024-12-29T10:10:47.391",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012360,1735467047400,-1026.15,0.00012773,2,"2024-12-29T10:10:47.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012362,1735467047409,-500.0,0.00012773,2,"2024-12-29T10:10:47.409",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012364,1735467047420,-930.79,0.00012773,2,"2024-12-29T10:10:47.420",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012366,1735467047430,-500.0,0.00012773,2,"2024-12-29T10:10:47.430",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012368,1735467047440,-500.0,0.00012773,2,"2024-12-29T10:10:47.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012370,1735467047449,-500.0,0.00012773,2,"2024-12-29T10:10:47.449",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012372,1735467047458,-500.0,0.00012773,2,"2024-12-29T10:10:47.458",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012374,1735467047468,-590.52,0.00012773,2,"2024-12-29T10:10:47.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012376,1735467047477,-500.0,0.00012773,2,"2024-12-29T10:10:47.477",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012378,1735467047487,-500.0,0.00012773,2,"2024-12-29T10:10:47.487",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012380,1735467047496,-500.0,0.00012773,2,"2024-12-29T10:10:47.496",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012382,1735467047506,-3677.98,0.00012773,2,"2024-12-29T10:10:47.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012384,1735467047515,-621.81,0.00012773,2,"2024-12-29T10:10:47.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012386,1735467047524,-500.0,0.00012773,2,"2024-12-29T10:10:47.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012388,1735467047534,-500.0,0.00012773,2,"2024-12-29T10:10:47.534",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012390,1735467047543,-523.71215353,0.00012773,2,"2024-12-29T10:10:47.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012392,1735467047552,-4008.31,0.00012773,2,"2024-12-29T10:10:47.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012394,1735467047562,-534.21,0.00012773,2,"2024-12-29T10:10:47.562",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012396,1735467047571,-500.0,0.00012773,2,"2024-12-29T10:10:47.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012398,1735467047580,-500.0,0.00012773,2,"2024-12-29T10:10:47.580",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012400,1735467047590,-300.89,0.00012773,2,"2024-12-29T10:10:47.590",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012402,1735467047599,-500.0,0.00012773,2,"2024-12-29T10:10:47.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012404,1735467047609,-661.9,0.00012773,2,"2024-12-29T10:10:47.609",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012406,1735467047618,-500.0,0.00012773,2,"2024-12-29T10:10:47.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012408,1735467047627,-500.0,0.00012773,2,"2024-12-29T10:10:47.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012410,1735467047637,-500.0,0.00012773,2,"2024-12-29T10:10:47.637",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012412,1735467047646,-950.72,0.00012773,2,"2024-12-29T10:10:47.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012414,1735467047656,-1262.22,0.00012773,2,"2024-12-29T10:10:47.656",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012416,1735467047666,-500.0,0.00012773,2,"2024-12-29T10:10:47.666",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012418,1735467047675,-500.0,0.00012773,2,"2024-12-29T10:10:47.675",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012420,1735467047686,-500.0,0.00012773,2,"2024-12-29T10:10:47.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012422,1735467047695,-8656.13,0.00012773,2,"2024-12-29T10:10:47.695",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012424,1735467047705,-500.0,0.00012773,2,"2024-12-29T10:10:47.705",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012426,1735467047714,-4604.96,0.00012773,2,"2024-12-29T10:10:47.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012428,1735467047724,-500.0,0.00012773,2,"2024-12-29T10:10:47.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012430,1735467047733,-500.0,0.00012773,2,"2024-12-29T10:10:47.733",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012432,1735467047743,-500.0,0.00012773,2,"2024-12-29T10:10:47.743",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012434,1735467047752,-500.0,0.00012773,2,"2024-12-29T10:10:47.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012436,1735467047761,-554.78,0.00012773,2,"2024-12-29T10:10:47.761",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012438,1735467047771,-500.0,0.00012773,2,"2024-12-29T10:10:47.771",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012440,1735467047781,-548.39889712,0.00012773,2,"2024-12-29T10:10:47.781",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012442,1735467047791,-500.0,0.00012773,2,"2024-12-29T10:10:47.791",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012444,1735467047801,-602.38,0.00012773,2,"2024-12-29T10:10:47.801",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012446,1735467047810,-1430.66,0.00012773,2,"2024-12-29T10:10:47.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012448,1735467047820,-500.0,0.00012773,2,"2024-12-29T10:10:47.820",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012450,1735467047830,-606.63403169,0.00012773,2,"2024-12-29T10:10:47.830",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012452,1735467047840,-3288.47,0.00012773,2,"2024-12-29T10:10:47.840",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012455,1735467047849,-500.0,0.00012773,2,"2024-12-29T10:10:47.849",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012457,1735467047859,-630.19,0.00012773,2,"2024-12-29T10:10:47.859",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012459,1735467047869,-500.0,0.00012773,2,"2024-12-29T10:10:47.869",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012460,1735467047879,-500.0,0.00012773,2,"2024-12-29T10:10:47.879",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012462,1735467047889,-500.0,0.00012773,2,"2024-12-29T10:10:47.889",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012465,1735467047898,-512.66623059,0.00012773,2,"2024-12-29T10:10:47.898",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012467,1735467047908,-1250.69,0.00012773,2,"2024-12-29T10:10:47.908",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012469,1735467047918,-500.0,0.00012773,2,"2024-12-29T10:10:47.918",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012471,1735467047927,-1638.47,0.00012773,2,"2024-12-29T10:10:47.927",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012473,1735467047937,-500.0,0.00012773,2,"2024-12-29T10:10:47.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012474,1735467047946,-2631.9,0.00012773,2,"2024-12-29T10:10:47.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012477,1735467047956,-500.0,0.00012773,2,"2024-12-29T10:10:47.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012479,1735467047965,-500.0,0.00012773,2,"2024-12-29T10:10:47.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012481,1735467047975,-500.0,0.00012773,2,"2024-12-29T10:10:47.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012483,1735467047984,-500.0,0.00012773,2,"2024-12-29T10:10:47.984",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012485,1735467047994,-500.0,0.00012773,2,"2024-12-29T10:10:47.994",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012487,1735467048003,-732.23,0.00012773,2,"2024-12-29T10:10:48.003",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012489,1735467048012,-500.0,0.00012773,2,"2024-12-29T10:10:48.012",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012491,1735467048022,-1336.1,0.00012773,2,"2024-12-29T10:10:48.022",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012493,1735467048031,-500.0,0.00012773,2,"2024-12-29T10:10:48.031",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012495,1735467048041,-500.0,0.00012773,2,"2024-12-29T10:10:48.041",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012497,1735467048052,-4074.73,0.00012773,2,"2024-12-29T10:10:48.052",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012498,1735467048061,-714.0,0.00012773,2,"2024-12-29T10:10:48.061",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012500,1735467048071,-500.0,0.00012773,2,"2024-12-29T10:10:48.071",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012503,1735467048080,-500.0,0.00012773,2,"2024-12-29T10:10:48.080",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012504,1735467048090,-500.0,0.00012773,2,"2024-12-29T10:10:48.090",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012507,1735467048100,-500.0,0.00012773,2,"2024-12-29T10:10:48.100",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012508,1735467048109,-500.0,0.00012773,2,"2024-12-29T10:10:48.109",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012511,1735467048119,-500.0,0.00012773,2,"2024-12-29T10:10:48.119",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012513,1735467048130,-6184.13,0.00012773,2,"2024-12-29T10:10:48.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012515,1735467048140,-500.0,0.00012773,2,"2024-12-29T10:10:48.140",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012517,1735467048150,-1432.09,0.00012773,2,"2024-12-29T10:10:48.150",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012519,1735467048159,-500.0,0.00012773,2,"2024-12-29T10:10:48.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012521,1735467048168,-500.0,0.00012773,2,"2024-12-29T10:10:48.168",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012523,1735467048178,-647.95895484,0.00012773,2,"2024-12-29T10:10:48.178",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012525,1735467048188,-500.0,0.00012773,2,"2024-12-29T10:10:48.188",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012527,1735467048197,-500.0,0.00012773,2,"2024-12-29T10:10:48.197",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012529,1735467048208,-1192.96,0.00012773,2,"2024-12-29T10:10:48.208",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012531,1735467048218,-2283.38,0.00012773,2,"2024-12-29T10:10:48.218",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012532,1735467048227,-709.07,0.00012773,2,"2024-12-29T10:10:48.227",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012535,1735467048237,-1817.07,0.00012773,2,"2024-12-29T10:10:48.237",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012537,1735467048247,-500.0,0.00012773,2,"2024-12-29T10:10:48.247",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012539,1735467048256,-500.0,0.00012773,2,"2024-12-29T10:10:48.256",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012541,1735467048266,-500.0,0.00012773,2,"2024-12-29T10:10:48.266",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012542,1735467048276,-500.0,0.00012773,2,"2024-12-29T10:10:48.276",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012543,1735467048285,-500.0,0.00012773,2,"2024-12-29T10:10:48.285",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012544,1735467048294,-500.0,0.00012773,2,"2024-12-29T10:10:48.294",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012545,1735467048304,-580.16,0.00012773,2,"2024-12-29T10:10:48.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012546,1735467048313,-500.0,0.00012773,2,"2024-12-29T10:10:48.313",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012547,1735467048323,-500.0,0.00012773,2,"2024-12-29T10:10:48.323",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012548,1735467048335,-1202.25,0.00012773,2,"2024-12-29T10:10:48.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012550,1735467048347,-1805.25,0.00012773,2,"2024-12-29T10:10:48.347",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012552,1735467048357,-500.0,0.00012773,2,"2024-12-29T10:10:48.357",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012554,1735467048367,-500.0,0.00012773,2,"2024-12-29T10:10:48.367",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012556,1735467048378,-500.0,0.00012773,2,"2024-12-29T10:10:48.378",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012558,1735467048388,-500.0,0.00012773,2,"2024-12-29T10:10:48.388",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012560,1735467048398,-1848.05,0.00012773,2,"2024-12-29T10:10:48.398",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012562,1735467048408,-500.0,0.00012773,2,"2024-12-29T10:10:48.408",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012564,1735467048419,-500.0,0.00012773,2,"2024-12-29T10:10:48.419",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012566,1735467048428,-2739.05,0.00012773,2,"2024-12-29T10:10:48.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012568,1735467048438,-500.0,0.00012773,2,"2024-12-29T10:10:48.438",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012570,1735467048448,-500.0,0.00012773,2,"2024-12-29T10:10:48.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012572,1735467048458,-500.0,0.00012773,2,"2024-12-29T10:10:48.458",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012574,1735467048468,-500.0,0.00012773,2,"2024-12-29T10:10:48.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012576,1735467048478,-500.0,0.00012773,2,"2024-12-29T10:10:48.478",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012578,1735467048488,-500.0,0.00012773,2,"2024-12-29T10:10:48.488",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012580,1735467048498,-1655.08,0.00012773,2,"2024-12-29T10:10:48.498",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012582,1735467048509,-3718.63,0.00012773,2,"2024-12-29T10:10:48.509",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012584,1735467048519,-500.0,0.00012773,2,"2024-12-29T10:10:48.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012586,1735467048528,-500.0,0.00012773,2,"2024-12-29T10:10:48.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012589,1735467048538,-592.59,0.00012773,2,"2024-12-29T10:10:48.538",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012591,1735467048547,-500.0,0.00012773,2,"2024-12-29T10:10:48.547",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012592,1735467048557,-500.0,0.00012773,2,"2024-12-29T10:10:48.557",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012594,1735467048567,-500.0,0.00012773,2,"2024-12-29T10:10:48.567",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012597,1735467048577,-500.0,0.00012773,2,"2024-12-29T10:10:48.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012599,1735467048587,-11819.68,0.00012773,2,"2024-12-29T10:10:48.587",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012601,1735467048597,-595.53,0.00012773,2,"2024-12-29T10:10:48.597",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012603,1735467048607,-1672.11,0.00012773,2,"2024-12-29T10:10:48.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012605,1735467048616,-960.46,0.00012773,2,"2024-12-29T10:10:48.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012607,1735467048627,-500.0,0.00012773,2,"2024-12-29T10:10:48.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012609,1735467048636,-500.0,0.00012773,2,"2024-12-29T10:10:48.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012611,1735467048646,-500.0,0.00012773,2,"2024-12-29T10:10:48.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012613,1735467048656,-500.0,0.00012773,2,"2024-12-29T10:10:48.656",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012615,1735467048666,-568.9,0.00012773,2,"2024-12-29T10:10:48.666",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012616,1735467048676,-376.93,0.00012786,2,"2024-12-29T10:10:48.676",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012619,1735467048686,-376.89,0.00012793,2,"2024-12-29T10:10:48.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012621,1735467048697,-367.88,0.00012793,2,"2024-12-29T10:10:48.697",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012623,1735467048707,-369.16,0.00012793,2,"2024-12-29T10:10:48.707",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012625,1735467048717,-375.44,0.00012793,2,"2024-12-29T10:10:48.717",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012627,1735467048727,-380.88,0.00012793,2,"2024-12-29T10:10:48.727",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012629,1735467048738,-500.0,0.00012793,2,"2024-12-29T10:10:48.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012647,1735467048748,-748.29,0.00012793,2,"2024-12-29T10:10:48.748",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012649,1735467048909,-500.0,0.00012793,2,"2024-12-29T10:10:48.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012651,1735467048918,-500.0,0.00012793,2,"2024-12-29T10:10:48.918",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012653,1735467048928,-500.0,0.00012793,2,"2024-12-29T10:10:48.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012655,1735467048937,-584.09,0.00012793,2,"2024-12-29T10:10:48.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012657,1735467048946,-500.0,0.00012793,2,"2024-12-29T10:10:48.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012659,1735467048956,-500.0,0.00012793,2,"2024-12-29T10:10:48.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012661,1735467048965,-500.0,0.00012793,2,"2024-12-29T10:10:48.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012663,1735467048974,-500.0,0.00012793,2,"2024-12-29T10:10:48.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012665,1735467048983,-500.0,0.00012793,2,"2024-12-29T10:10:48.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012667,1735467048992,-500.0,0.00012793,2,"2024-12-29T10:10:48.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012669,1735467049001,-500.0,0.00012793,2,"2024-12-29T10:10:49.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012671,1735467049011,-500.0,0.00012793,2,"2024-12-29T10:10:49.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012673,1735467049020,-500.0,0.00012793,2,"2024-12-29T10:10:49.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012675,1735467049030,-500.0,0.00012793,2,"2024-12-29T10:10:49.030",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012677,1735467049039,-500.0,0.00012793,2,"2024-12-29T10:10:49.039",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012679,1735467049048,-500.0,0.00012793,2,"2024-12-29T10:10:49.048",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012681,1735467049057,-500.0,0.00012793,2,"2024-12-29T10:10:49.057",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012683,1735467049066,-500.0,0.00012793,2,"2024-12-29T10:10:49.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012685,1735467049074,-500.0,0.00012793,2,"2024-12-29T10:10:49.074",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012687,1735467049083,-500.0,0.00012793,2,"2024-12-29T10:10:49.083",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012689,1735467049093,-500.0,0.00012793,2,"2024-12-29T10:10:49.093",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012691,1735467049102,-500.0,0.00012793,2,"2024-12-29T10:10:49.102",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012693,1735467049111,-500.0,0.00012793,2,"2024-12-29T10:10:49.111",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012695,1735467049121,-500.0,0.00012793,2,"2024-12-29T10:10:49.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012697,1735467049130,-500.0,0.00012793,2,"2024-12-29T10:10:49.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012699,1735467049140,-521.19,0.00012793,2,"2024-12-29T10:10:49.140",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012701,1735467049149,-500.0,0.00012793,2,"2024-12-29T10:10:49.149",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012703,1735467049159,-500.0,0.00012793,2,"2024-12-29T10:10:49.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012705,1735467049168,-500.0,0.00012793,2,"2024-12-29T10:10:49.168",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012707,1735467049177,-500.0,0.00012793,2,"2024-12-29T10:10:49.177",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012709,1735467049186,-500.0,0.00012793,2,"2024-12-29T10:10:49.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012711,1735467049196,-500.0,0.00012793,2,"2024-12-29T10:10:49.196",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012713,1735467049206,-500.0,0.00012793,2,"2024-12-29T10:10:49.206",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012715,1735467049215,-500.0,0.00012793,2,"2024-12-29T10:10:49.215",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012717,1735467049225,-500.0,0.00012793,2,"2024-12-29T10:10:49.225",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012719,1735467049234,-500.0,0.00012793,2,"2024-12-29T10:10:49.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012721,1735467049243,-500.0,0.00012793,2,"2024-12-29T10:10:49.243",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012723,1735467049252,-500.0,0.00012793,2,"2024-12-29T10:10:49.252",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012725,1735467049262,-500.0,0.00012793,2,"2024-12-29T10:10:49.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012727,1735467049271,-500.0,0.00012793,2,"2024-12-29T10:10:49.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012729,1735467049280,-500.0,0.00012793,2,"2024-12-29T10:10:49.280",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012731,1735467049289,-500.0,0.00012793,2,"2024-12-29T10:10:49.289",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012733,1735467049299,-500.0,0.00012793,2,"2024-12-29T10:10:49.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012735,1735467049308,-500.0,0.00012793,2,"2024-12-29T10:10:49.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012737,1735467049317,-500.0,0.00012793,2,"2024-12-29T10:10:49.317",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012739,1735467049326,-500.0,0.00012793,2,"2024-12-29T10:10:49.326",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012741,1735467049335,-541.29,0.00012793,2,"2024-12-29T10:10:49.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012742,1735467049344,-500.0,0.00012793,2,"2024-12-29T10:10:49.344",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012745,1735467049354,-500.0,0.00012793,2,"2024-12-29T10:10:49.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012746,1735467049367,-500.0,0.00012793,2,"2024-12-29T10:10:49.367",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012749,1735467049377,-500.0,0.00012793,2,"2024-12-29T10:10:49.377",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012750,1735467049386,-500.0,0.00012793,2,"2024-12-29T10:10:49.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012752,1735467049396,-500.0,0.00012793,2,"2024-12-29T10:10:49.396",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012754,1735467049408,-500.0,0.00012793,2,"2024-12-29T10:10:49.408",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012757,1735467049417,-500.0,0.00012793,2,"2024-12-29T10:10:49.417",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012759,1735467049426,-500.0,0.00012793,2,"2024-12-29T10:10:49.426",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012760,1735467049436,-500.0,0.00012793,2,"2024-12-29T10:10:49.436",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012762,1735467049445,-500.0,0.00012793,2,"2024-12-29T10:10:49.445",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012764,1735467049455,-685.74,0.00012793,2,"2024-12-29T10:10:49.455",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012766,1735467049465,-500.0,0.00012793,2,"2024-12-29T10:10:49.465",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012769,1735467049476,-500.0,0.00012793,2,"2024-12-29T10:10:49.476",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012770,1735467049485,-500.0,0.00012793,2,"2024-12-29T10:10:49.485",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012772,1735467049494,-500.0,0.00012793,2,"2024-12-29T10:10:49.494",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012775,1735467049504,-500.0,0.00012793,2,"2024-12-29T10:10:49.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012777,1735467049513,-500.0,0.00012793,2,"2024-12-29T10:10:49.513",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012779,1735467049523,-500.0,0.00012793,2,"2024-12-29T10:10:49.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012780,1735467049532,-500.0,0.00012793,2,"2024-12-29T10:10:49.532",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012783,1735467049542,-500.0,0.00012793,2,"2024-12-29T10:10:49.542",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012785,1735467049551,-500.0,0.00012793,2,"2024-12-29T10:10:49.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012786,1735467049560,-500.0,0.00012793,2,"2024-12-29T10:10:49.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012789,1735467049570,-500.0,0.00012793,2,"2024-12-29T10:10:49.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012791,1735467049579,-500.0,0.00012793,2,"2024-12-29T10:10:49.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012793,1735467049588,-500.0,0.00012793,2,"2024-12-29T10:10:49.588",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012795,1735467049597,-500.0,0.00012793,2,"2024-12-29T10:10:49.597",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012796,1735467049607,-287.43881224,0.00012793,2,"2024-12-29T10:10:49.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012798,1735467049616,-500.0,0.00012793,2,"2024-12-29T10:10:49.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012800,1735467049625,-626.29,0.00012793,2,"2024-12-29T10:10:49.625",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012802,1735467049634,-500.0,0.00012793,2,"2024-12-29T10:10:49.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012803,1735467049643,-500.0,0.00012793,2,"2024-12-29T10:10:49.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012804,1735467049652,-500.0,0.00012793,2,"2024-12-29T10:10:49.652",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012805,1735467049661,-500.0,0.00012793,2,"2024-12-29T10:10:49.661",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012806,1735467049670,-500.0,0.00012793,2,"2024-12-29T10:10:49.670",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012807,1735467049679,-500.0,0.00012793,2,"2024-12-29T10:10:49.679",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012808,1735467049688,-500.0,0.00012793,2,"2024-12-29T10:10:49.688",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012810,1735467049697,-500.0,0.00012793,2,"2024-12-29T10:10:49.697",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012812,1735467049707,-151.0,0.00012793,2,"2024-12-29T10:10:49.707",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012814,1735467049716,-151.0,0.00012793,2,"2024-12-29T10:10:49.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012816,1735467049725,-500.0,0.00012793,2,"2024-12-29T10:10:49.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012818,1735467049734,-500.0,0.00012793,2,"2024-12-29T10:10:49.734",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012820,1735467049743,-500.0,0.00012793,2,"2024-12-29T10:10:49.743",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012822,1735467049753,-500.0,0.00012793,2,"2024-12-29T10:10:49.753",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012824,1735467049762,-500.0,0.00012793,2,"2024-12-29T10:10:49.762",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012826,1735467049771,-500.0,0.00012793,2,"2024-12-29T10:10:49.771",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012828,1735467049780,-500.0,0.00012793,2,"2024-12-29T10:10:49.780",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012830,1735467049789,-500.0,0.00012793,2,"2024-12-29T10:10:49.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012832,1735467049798,-500.0,0.00012793,2,"2024-12-29T10:10:49.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012834,1735467049807,-2132.99,0.00012793,2,"2024-12-29T10:10:49.807",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012836,1735467049816,-500.0,0.00012793,2,"2024-12-29T10:10:49.816",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012838,1735467049825,-500.0,0.00012793,2,"2024-12-29T10:10:49.825",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012840,1735467049834,-500.0,0.00012793,2,"2024-12-29T10:10:49.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012842,1735467049843,-1936.78,0.00012793,2,"2024-12-29T10:10:49.843",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012844,1735467049852,-500.0,0.00012793,2,"2024-12-29T10:10:49.852",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012846,1735467049861,-500.0,0.00012793,2,"2024-12-29T10:10:49.861",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012848,1735467049870,-500.0,0.00012793,2,"2024-12-29T10:10:49.870",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012850,1735467049882,-500.0,0.00012793,2,"2024-12-29T10:10:49.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012852,1735467049891,-500.0,0.00012793,2,"2024-12-29T10:10:49.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012854,1735467049901,-500.0,0.00012793,2,"2024-12-29T10:10:49.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012856,1735467049910,-500.0,0.00012793,2,"2024-12-29T10:10:49.910",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012858,1735467049919,-500.0,0.00012793,2,"2024-12-29T10:10:49.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012860,1735467049929,-500.0,0.00012793,2,"2024-12-29T10:10:49.929",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012862,1735467049938,-500.0,0.00012793,2,"2024-12-29T10:10:49.938",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012864,1735467049946,-500.0,0.00012793,2,"2024-12-29T10:10:49.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012866,1735467049955,-500.0,0.00012793,2,"2024-12-29T10:10:49.955",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012868,1735467049965,-1011.65,0.00012793,2,"2024-12-29T10:10:49.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012870,1735467049974,-500.0,0.00012793,2,"2024-12-29T10:10:49.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012872,1735467049983,-500.0,0.00012793,2,"2024-12-29T10:10:49.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012874,1735467049992,-500.0,0.00012793,2,"2024-12-29T10:10:49.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012876,1735467050001,-500.0,0.00012793,2,"2024-12-29T10:10:50.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012878,1735467050011,-500.0,0.00012793,2,"2024-12-29T10:10:50.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012880,1735467050020,-1452.07,0.00012793,2,"2024-12-29T10:10:50.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012882,1735467050029,-500.0,0.00012793,2,"2024-12-29T10:10:50.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012884,1735467050038,-500.0,0.00012793,2,"2024-12-29T10:10:50.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012886,1735467050047,-500.0,0.00012793,2,"2024-12-29T10:10:50.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012888,1735467050057,-500.0,0.00012793,2,"2024-12-29T10:10:50.057",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012890,1735467050066,-500.0,0.00012793,2,"2024-12-29T10:10:50.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012892,1735467050075,-500.0,0.00012794,2,"2024-12-29T10:10:50.075",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012894,1735467050084,-500.0,0.00012794,2,"2024-12-29T10:10:50.084",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012896,1735467050093,-501.07557279,0.00012794,2,"2024-12-29T10:10:50.093",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012898,1735467050103,-500.0,0.00012794,2,"2024-12-29T10:10:50.103",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012900,1735467050112,-500.0,0.00012794,2,"2024-12-29T10:10:50.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012902,1735467050121,-500.0,0.00012794,2,"2024-12-29T10:10:50.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012904,1735467050132,-500.0,0.00012794,2,"2024-12-29T10:10:50.132",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012906,1735467050142,-500.0,0.00012794,2,"2024-12-29T10:10:50.142",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012908,1735467050151,-500.0,0.00012794,2,"2024-12-29T10:10:50.151",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012910,1735467050160,-500.0,0.00012794,2,"2024-12-29T10:10:50.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012912,1735467050169,-500.0,0.00012794,2,"2024-12-29T10:10:50.169",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012914,1735467050178,-500.0,0.00012794,2,"2024-12-29T10:10:50.178",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012916,1735467050187,-500.0,0.00012794,2,"2024-12-29T10:10:50.187",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012918,1735467050196,-500.0,0.00012794,2,"2024-12-29T10:10:50.196",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012920,1735467050205,-500.80923623,0.00012794,2,"2024-12-29T10:10:50.205",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012922,1735467050214,-500.0,0.00012794,2,"2024-12-29T10:10:50.214",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012924,1735467050223,-500.0,0.00012794,2,"2024-12-29T10:10:50.223",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012926,1735467050231,-500.0,0.00012794,2,"2024-12-29T10:10:50.231",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012928,1735467050240,-300.0,0.00012794,2,"2024-12-29T10:10:50.240",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012930,1735467050249,-500.0,0.00012794,2,"2024-12-29T10:10:50.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012932,1735467050258,-500.0,0.00012794,2,"2024-12-29T10:10:50.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012934,1735467050267,-500.0,0.00012794,2,"2024-12-29T10:10:50.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012936,1735467050276,-500.0,0.00012794,2,"2024-12-29T10:10:50.276",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012938,1735467050284,-500.0,0.00012794,2,"2024-12-29T10:10:50.284",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012939,1735467050293,-500.0,0.00012794,2,"2024-12-29T10:10:50.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012941,1735467050302,-500.0,0.00012794,2,"2024-12-29T10:10:50.302",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012942,1735467050311,-500.0,0.00012794,2,"2024-12-29T10:10:50.311",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012944,1735467050320,-501.23622309,0.00012794,2,"2024-12-29T10:10:50.320",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012946,1735467050329,-501.03923724,0.00012794,2,"2024-12-29T10:10:50.329",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012947,1735467050337,-500.0,0.00012794,2,"2024-12-29T10:10:50.337",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012949,1735467050347,-500.0,0.00012794,2,"2024-12-29T10:10:50.347",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012950,1735467050356,-500.0,0.00012794,2,"2024-12-29T10:10:50.356",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012952,1735467050368,-500.0,0.00012794,2,"2024-12-29T10:10:50.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012954,1735467050379,-500.0,0.00012794,2,"2024-12-29T10:10:50.379",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012955,1735467050390,-500.0,0.00012794,2,"2024-12-29T10:10:50.390",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012957,1735467050399,-500.0,0.00012794,2,"2024-12-29T10:10:50.399",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012958,1735467050408,-500.0,0.00012794,2,"2024-12-29T10:10:50.408",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012960,1735467050417,-500.0,0.00012794,2,"2024-12-29T10:10:50.417",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012962,1735467050428,-346.58030908,0.00012794,2,"2024-12-29T10:10:50.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012963,1735467050437,-293.30107421,0.00012794,2,"2024-12-29T10:10:50.437",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012965,1735467050447,-503.31540898,0.00012794,2,"2024-12-29T10:10:50.447",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012967,1735467050456,-500.0,0.00012794,2,"2024-12-29T10:10:50.456",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012968,1735467050466,-500.46264487,0.00012794,2,"2024-12-29T10:10:50.466",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012970,1735467050475,-500.0,0.00012794,2,"2024-12-29T10:10:50.475",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012972,1735467050484,-501.36711054,0.00012794,2,"2024-12-29T10:10:50.484",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012973,1735467050493,-500.0,0.00012794,2,"2024-12-29T10:10:50.493",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012975,1735467050503,-500.0,0.00012794,2,"2024-12-29T10:10:50.503",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012977,1735467050512,-500.0,0.00012794,2,"2024-12-29T10:10:50.512",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012978,1735467050521,-500.0,0.00012794,2,"2024-12-29T10:10:50.521",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012980,1735467050531,-500.0,0.00012794,2,"2024-12-29T10:10:50.531",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012981,1735467050540,-500.0,0.00012794,2,"2024-12-29T10:10:50.540",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012983,1735467050549,-838.84,0.00012794,2,"2024-12-29T10:10:50.549",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012985,1735467050558,-500.0,0.00012794,2,"2024-12-29T10:10:50.558",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012987,1735467050567,-500.0,0.00012794,2,"2024-12-29T10:10:50.567",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012988,1735467050577,-500.0,0.00012794,2,"2024-12-29T10:10:50.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012990,1735467050586,-500.0,0.00012794,2,"2024-12-29T10:10:50.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012992,1735467050595,-500.0,0.00012794,2,"2024-12-29T10:10:50.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012993,1735467050604,-500.0,0.00012794,2,"2024-12-29T10:10:50.604",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012995,1735467050613,-500.0,0.00012794,2,"2024-12-29T10:10:50.613",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012997,1735467050623,-500.0,0.00012794,2,"2024-12-29T10:10:50.623",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347012999,1735467050633,-425.84976789,0.00012794,2,"2024-12-29T10:10:50.633",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013000,1735467050642,-500.0,0.00012794,2,"2024-12-29T10:10:50.642",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013002,1735467050651,-500.0,0.00012794,2,"2024-12-29T10:10:50.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013004,1735467050660,-500.0,0.00012794,2,"2024-12-29T10:10:50.660",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013006,1735467050669,-509.36434445,0.00012794,2,"2024-12-29T10:10:50.669",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013007,1735467050678,-500.0,0.00012794,2,"2024-12-29T10:10:50.678",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013009,1735467050687,-500.0,0.00012794,2,"2024-12-29T10:10:50.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013011,1735467050696,-500.0,0.00012794,2,"2024-12-29T10:10:50.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013013,1735467050705,-500.0,0.00012794,2,"2024-12-29T10:10:50.705",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013014,1735467050714,-500.0,0.00012794,2,"2024-12-29T10:10:50.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013016,1735467050724,-500.0,0.00012794,2,"2024-12-29T10:10:50.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013018,1735467050733,-2704.04,0.00012794,2,"2024-12-29T10:10:50.733",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013020,1735467050742,-500.0,0.00012794,2,"2024-12-29T10:10:50.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013021,1735467050751,-500.0,0.00012794,2,"2024-12-29T10:10:50.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013023,1735467050761,-500.0,0.00012794,2,"2024-12-29T10:10:50.761",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013025,1735467050770,-500.0,0.00012794,2,"2024-12-29T10:10:50.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013026,1735467050779,-500.0,0.00012794,2,"2024-12-29T10:10:50.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013028,1735467050788,-500.0,0.00012794,2,"2024-12-29T10:10:50.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013030,1735467050797,-500.0,0.00012794,2,"2024-12-29T10:10:50.797",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013032,1735467050806,-500.0,0.00012794,2,"2024-12-29T10:10:50.806",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013033,1735467050815,-500.0,0.00012794,2,"2024-12-29T10:10:50.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013035,1735467050824,-500.0,0.00012794,2,"2024-12-29T10:10:50.824",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013037,1735467050833,-500.0,0.00012794,2,"2024-12-29T10:10:50.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013039,1735467050842,-500.0,0.00012794,2,"2024-12-29T10:10:50.842",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013040,1735467050851,-500.0,0.00012794,2,"2024-12-29T10:10:50.851",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013042,1735467050860,-500.0,0.00012794,2,"2024-12-29T10:10:50.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013044,1735467050869,-500.0,0.00012794,2,"2024-12-29T10:10:50.869",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013045,1735467050880,-500.0,0.00012794,2,"2024-12-29T10:10:50.880",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013047,1735467050889,-1642.88,0.00012794,2,"2024-12-29T10:10:50.889",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013049,1735467050898,-501.81174299,0.00012794,2,"2024-12-29T10:10:50.898",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013051,1735467050907,-500.0,0.00012794,2,"2024-12-29T10:10:50.907",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013052,1735467050916,-500.0,0.00012794,2,"2024-12-29T10:10:50.916",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013054,1735467050925,-500.0,0.00012794,2,"2024-12-29T10:10:50.925",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013056,1735467050934,-500.0,0.00012794,2,"2024-12-29T10:10:50.934",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013058,1735467050943,-500.0,0.00012794,2,"2024-12-29T10:10:50.943",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013059,1735467050952,-500.0,0.00012794,2,"2024-12-29T10:10:50.952",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013060,1735467050960,-500.0,0.00012794,2,"2024-12-29T10:10:50.960",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013061,1735467050970,-500.0,0.00012794,2,"2024-12-29T10:10:50.970",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013063,1735467050979,-500.0,0.00012794,2,"2024-12-29T10:10:50.979",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013064,1735467050988,-500.0,0.00012794,2,"2024-12-29T10:10:50.988",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013066,1735467050996,-501.05615353,0.00012794,2,"2024-12-29T10:10:50.996",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013068,1735467051005,-500.0,0.00012794,2,"2024-12-29T10:10:51.005",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013069,1735467051014,-500.0,0.00012794,2,"2024-12-29T10:10:51.014",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013071,1735467051023,-500.0,0.00012794,2,"2024-12-29T10:10:51.023",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013072,1735467051032,-400.59817617,0.00012794,2,"2024-12-29T10:10:51.032",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013074,1735467051041,-500.0,0.00012794,2,"2024-12-29T10:10:51.041",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013075,1735467051050,-500.0,0.00012794,2,"2024-12-29T10:10:51.050",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013077,1735467051058,-178.17975762,0.00012794,2,"2024-12-29T10:10:51.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013079,1735467051067,-5855.37,0.00012794,2,"2024-12-29T10:10:51.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013081,1735467051076,-500.0,0.00012794,2,"2024-12-29T10:10:51.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013083,1735467051085,-500.0,0.00012794,2,"2024-12-29T10:10:51.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013085,1735467051094,-500.0,0.00012794,2,"2024-12-29T10:10:51.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013087,1735467051103,-500.0,0.00012794,2,"2024-12-29T10:10:51.103",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013088,1735467051112,-500.0,0.00012794,2,"2024-12-29T10:10:51.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013089,1735467051120,-500.0,0.00012794,2,"2024-12-29T10:10:51.120",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013090,1735467051130,-500.0,0.00012794,2,"2024-12-29T10:10:51.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013091,1735467051138,-500.0,0.00012794,2,"2024-12-29T10:10:51.138",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013092,1735467051147,-500.0,0.00012794,2,"2024-12-29T10:10:51.147",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013093,1735467051156,-500.0,0.00012794,2,"2024-12-29T10:10:51.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013094,1735467051165,-396.41510828,0.00012794,2,"2024-12-29T10:10:51.165",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013095,1735467051173,-500.0,0.00012794,2,"2024-12-29T10:10:51.173",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013096,1735467051182,-500.0,0.00012794,2,"2024-12-29T10:10:51.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013097,1735467051191,-500.0,0.00012794,2,"2024-12-29T10:10:51.191",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013098,1735467051200,-500.0,0.00012794,2,"2024-12-29T10:10:51.200",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013099,1735467051209,-508.63,0.00012794,2,"2024-12-29T10:10:51.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013100,1735467051217,-500.0,0.00012794,2,"2024-12-29T10:10:51.217",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013102,1735467051226,-502.05290556,0.00012794,2,"2024-12-29T10:10:51.226",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013104,1735467051235,-500.0,0.00012794,2,"2024-12-29T10:10:51.235",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013106,1735467051243,-500.0,0.00012794,2,"2024-12-29T10:10:51.243",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013107,1735467051252,-5384.14,0.00012794,2,"2024-12-29T10:10:51.252",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013109,1735467051261,-500.0,0.00012794,2,"2024-12-29T10:10:51.261",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013111,1735467051270,-500.0,0.00012794,2,"2024-12-29T10:10:51.270",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013113,1735467051279,-500.0,0.00012794,2,"2024-12-29T10:10:51.279",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013115,1735467051288,-500.0,0.00012794,2,"2024-12-29T10:10:51.288",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013117,1735467051297,-500.0,0.00012794,2,"2024-12-29T10:10:51.297",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013119,1735467051306,-500.0,0.00012794,2,"2024-12-29T10:10:51.306",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013121,1735467051315,-500.0,0.00012794,2,"2024-12-29T10:10:51.315",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013123,1735467051324,-500.0,0.00012794,2,"2024-12-29T10:10:51.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013125,1735467051334,-500.0,0.00012794,2,"2024-12-29T10:10:51.334",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013127,1735467051343,-500.0,0.00012794,2,"2024-12-29T10:10:51.343",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013130,1735467051352,-500.0,0.00012794,2,"2024-12-29T10:10:51.352",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013132,1735467051366,-500.0,0.00012794,2,"2024-12-29T10:10:51.366",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013133,1735467051375,-500.0,0.00012794,2,"2024-12-29T10:10:51.375",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013136,1735467051386,-500.0,0.00012794,2,"2024-12-29T10:10:51.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013137,1735467051395,-500.0,0.00012794,2,"2024-12-29T10:10:51.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013139,1735467051407,-500.0,0.00012794,2,"2024-12-29T10:10:51.407",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013142,1735467051418,-500.0,0.00012794,2,"2024-12-29T10:10:51.418",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013144,1735467051427,-500.0,0.00012794,2,"2024-12-29T10:10:51.427",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013145,1735467051439,-500.0,0.00012794,2,"2024-12-29T10:10:51.439",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013148,1735467051450,-500.0,0.00012794,2,"2024-12-29T10:10:51.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013150,1735467051460,-500.0,0.00012794,2,"2024-12-29T10:10:51.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013151,1735467051469,-492.96846931,0.00012794,2,"2024-12-29T10:10:51.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013207,1735467051970,-7.03153069,0.00012794,2,"2024-12-29T10:10:51.970",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013209,1735467051979,-323.49054838,0.00012794,2,"2024-12-29T10:10:51.979",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013241,1735467052271,-176.50945162,0.00012794,2,"2024-12-29T10:10:52.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013243,1735467052281,-500.0,0.00012794,2,"2024-12-29T10:10:52.281",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013245,1735467052290,-500.0,0.00012794,2,"2024-12-29T10:10:52.290",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013247,1735467052299,-500.0,0.00012794,2,"2024-12-29T10:10:52.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013249,1735467052308,-500.0,0.00012794,2,"2024-12-29T10:10:52.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013251,1735467052317,-500.0,0.00012794,2,"2024-12-29T10:10:52.317",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013253,1735467052327,-500.0,0.00012794,2,"2024-12-29T10:10:52.327",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013255,1735467052336,-500.0,0.00012794,2,"2024-12-29T10:10:52.336",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013257,1735467052345,-500.0,0.00012794,2,"2024-12-29T10:10:52.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013259,1735467052355,-500.0,0.00012794,2,"2024-12-29T10:10:52.355",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013261,1735467052366,-500.0,0.00012794,2,"2024-12-29T10:10:52.366",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013262,1735467052375,-500.0,0.00012794,2,"2024-12-29T10:10:52.375",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013264,1735467052386,-500.0,0.00012794,2,"2024-12-29T10:10:52.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013266,1735467052395,-500.0,0.00012794,2,"2024-12-29T10:10:52.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013268,1735467052404,-500.0,0.00012794,2,"2024-12-29T10:10:52.404",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013270,1735467052413,-500.0,0.00012794,2,"2024-12-29T10:10:52.413",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013272,1735467052423,-828.12,0.00012794,7,"2024-12-29T10:10:52.423",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013274,1735467052432,-500.0,0.00012794,2,"2024-12-29T10:10:52.432",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013276,1735467052442,-500.0,0.00012794,2,"2024-12-29T10:10:52.442",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013278,1735467052452,-500.0,0.00012794,2,"2024-12-29T10:10:52.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013280,1735467052461,-500.0,0.00012794,2,"2024-12-29T10:10:52.461",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013282,1735467052470,-500.0,0.00012794,2,"2024-12-29T10:10:52.470",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013284,1735467052480,-500.0,0.00012794,2,"2024-12-29T10:10:52.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013286,1735467052489,-500.0,0.00012794,2,"2024-12-29T10:10:52.489",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013288,1735467052498,-1545.75,0.00012794,2,"2024-12-29T10:10:52.498",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013290,1735467052507,-500.0,0.00012794,2,"2024-12-29T10:10:52.507",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013292,1735467052516,-500.0,0.00012794,2,"2024-12-29T10:10:52.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013294,1735467052525,-500.0,0.00012794,2,"2024-12-29T10:10:52.525",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013296,1735467052535,-500.0,0.00012794,2,"2024-12-29T10:10:52.535",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013298,1735467052544,-524.08,0.00012794,2,"2024-12-29T10:10:52.544",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013300,1735467052553,-500.0,0.00012794,2,"2024-12-29T10:10:52.553",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013302,1735467052562,-500.0,0.00012794,2,"2024-12-29T10:10:52.562",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013304,1735467052571,-500.0,0.00012794,2,"2024-12-29T10:10:52.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013306,1735467052580,-500.0,0.00012794,2,"2024-12-29T10:10:52.580",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013308,1735467052589,-500.0,0.00012794,2,"2024-12-29T10:10:52.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013310,1735467052599,-500.0,0.00012794,2,"2024-12-29T10:10:52.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013312,1735467052608,-500.0,0.00012794,2,"2024-12-29T10:10:52.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013314,1735467052619,-500.0,0.00012794,2,"2024-12-29T10:10:52.619",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013316,1735467052628,-500.0,0.00012794,2,"2024-12-29T10:10:52.628",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013318,1735467052638,-500.0,0.00012794,2,"2024-12-29T10:10:52.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013320,1735467052647,-500.0,0.00012794,2,"2024-12-29T10:10:52.647",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013322,1735467052656,-500.0,0.00012794,2,"2024-12-29T10:10:52.656",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013324,1735467052665,-500.0,0.00012794,2,"2024-12-29T10:10:52.665",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013326,1735467052674,-500.0,0.00012794,2,"2024-12-29T10:10:52.674",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013328,1735467052683,-500.0,0.00012794,2,"2024-12-29T10:10:52.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013330,1735467052692,-500.0,0.00012794,2,"2024-12-29T10:10:52.692",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013332,1735467052702,-500.0,0.00012794,2,"2024-12-29T10:10:52.702",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013334,1735467052711,-500.0,0.00012794,2,"2024-12-29T10:10:52.711",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013336,1735467052720,-500.0,0.00012794,2,"2024-12-29T10:10:52.720",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013338,1735467052730,-500.0,0.00012794,2,"2024-12-29T10:10:52.730",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013340,1735467052739,-500.0,0.00012794,2,"2024-12-29T10:10:52.739",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013342,1735467052748,-500.0,0.00012794,2,"2024-12-29T10:10:52.748",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013344,1735467052757,-6147.7,0.00012794,2,"2024-12-29T10:10:52.757",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013346,1735467052766,-500.0,0.00012794,2,"2024-12-29T10:10:52.766",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013348,1735467052776,-500.0,0.00012794,2,"2024-12-29T10:10:52.776",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013350,1735467052785,-500.0,0.00012794,2,"2024-12-29T10:10:52.785",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013352,1735467052794,-500.0,0.00012794,2,"2024-12-29T10:10:52.794",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013353,1735467052803,-500.0,0.00012794,2,"2024-12-29T10:10:52.803",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013355,1735467052812,-532.56159129,0.00012794,2,"2024-12-29T10:10:52.812",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013357,1735467052822,-500.0,0.00012794,2,"2024-12-29T10:10:52.822",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013359,1735467052831,-500.0,0.00012794,2,"2024-12-29T10:10:52.831",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013361,1735467052840,-500.0,0.00012794,2,"2024-12-29T10:10:52.840",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013363,1735467052849,-500.0,0.00012794,2,"2024-12-29T10:10:52.849",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013365,1735467052859,-500.0,0.00012794,2,"2024-12-29T10:10:52.859",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013367,1735467052868,-500.0,0.00012794,2,"2024-12-29T10:10:52.868",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013369,1735467052878,-500.0,0.00012794,2,"2024-12-29T10:10:52.878",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013371,1735467052889,-486.71858145,0.00012794,2,"2024-12-29T10:10:52.889",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013373,1735467052900,-500.0,0.00012794,2,"2024-12-29T10:10:52.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013375,1735467052909,-500.0,0.00012794,2,"2024-12-29T10:10:52.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013377,1735467052919,-500.0,0.00012794,2,"2024-12-29T10:10:52.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013379,1735467052928,-500.0,0.00012794,2,"2024-12-29T10:10:52.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013381,1735467052937,-500.0,0.00012794,2,"2024-12-29T10:10:52.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013383,1735467052946,-500.0,0.00012794,2,"2024-12-29T10:10:52.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013385,1735467052955,-500.0,0.00012794,2,"2024-12-29T10:10:52.955",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013387,1735467052964,-500.0,0.00012794,2,"2024-12-29T10:10:52.964",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013389,1735467052974,-500.0,0.00012794,2,"2024-12-29T10:10:52.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013391,1735467052984,-500.0,0.00012794,2,"2024-12-29T10:10:52.984",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013393,1735467052993,-500.0,0.00012794,2,"2024-12-29T10:10:52.993",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013395,1735467053002,-482.1842626,0.00012794,2,"2024-12-29T10:10:53.002",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013397,1735467053011,-500.0,0.00012794,2,"2024-12-29T10:10:53.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013399,1735467053020,-500.0,0.00012794,2,"2024-12-29T10:10:53.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013401,1735467053030,-500.0,0.00012794,2,"2024-12-29T10:10:53.030",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013403,1735467053039,-500.0,0.00012794,2,"2024-12-29T10:10:53.039",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013405,1735467053050,-500.0,0.00012794,2,"2024-12-29T10:10:53.050",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013407,1735467053059,-500.0,0.00012794,2,"2024-12-29T10:10:53.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013409,1735467053068,-505.72469428,0.00012794,2,"2024-12-29T10:10:53.068",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013411,1735467053077,-500.0,0.00012794,2,"2024-12-29T10:10:53.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013412,1735467053085,-500.0,0.00012794,2,"2024-12-29T10:10:53.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013413,1735467053094,-500.0,0.00012794,2,"2024-12-29T10:10:53.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013414,1735467053103,-500.0,0.00012794,2,"2024-12-29T10:10:53.103",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013415,1735467053112,-500.0,0.00012794,2,"2024-12-29T10:10:53.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013416,1735467053121,-500.0,0.00012794,2,"2024-12-29T10:10:53.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013417,1735467053130,-500.0,0.00012794,2,"2024-12-29T10:10:53.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013418,1735467053140,-500.0,0.00012794,2,"2024-12-29T10:10:53.140",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013419,1735467053149,-500.0,0.00012794,2,"2024-12-29T10:10:53.149",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013420,1735467053158,-500.0,0.00012794,2,"2024-12-29T10:10:53.158",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013423,1735467053170,-500.0,0.00012794,2,"2024-12-29T10:10:53.170",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013425,1735467053180,-500.0,0.00012794,2,"2024-12-29T10:10:53.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013427,1735467053189,-500.0,0.00012794,2,"2024-12-29T10:10:53.189",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013429,1735467053198,-500.0,0.00012794,2,"2024-12-29T10:10:53.198",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013431,1735467053207,-500.0,0.00012794,2,"2024-12-29T10:10:53.207",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013433,1735467053216,-500.0,0.00012794,2,"2024-12-29T10:10:53.216",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013435,1735467053226,-500.0,0.00012794,2,"2024-12-29T10:10:53.226",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013437,1735467053235,-500.0,0.00012794,2,"2024-12-29T10:10:53.235",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013439,1735467053244,-500.0,0.00012794,2,"2024-12-29T10:10:53.244",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013441,1735467053254,-500.0,0.00012794,2,"2024-12-29T10:10:53.254",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013443,1735467053263,-513.30893444,0.00012794,2,"2024-12-29T10:10:53.263",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013445,1735467053272,-500.0,0.00012794,2,"2024-12-29T10:10:53.272",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013446,1735467053281,-500.0,0.00012794,2,"2024-12-29T10:10:53.281",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013448,1735467053290,-500.0,0.00012794,2,"2024-12-29T10:10:53.290",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013451,1735467053300,-500.0,0.00012794,2,"2024-12-29T10:10:53.300",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013453,1735467053310,-500.0,0.00012794,2,"2024-12-29T10:10:53.310",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013455,1735467053319,-500.0,0.00012794,2,"2024-12-29T10:10:53.319",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013456,1735467053328,-500.0,0.00012794,2,"2024-12-29T10:10:53.328",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013459,1735467053338,-500.0,0.00012794,2,"2024-12-29T10:10:53.338",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013460,1735467053346,-500.0,0.00012794,2,"2024-12-29T10:10:53.346",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013463,1735467053356,-500.0,0.00012794,2,"2024-12-29T10:10:53.356",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013465,1735467053368,-500.0,0.00012794,2,"2024-12-29T10:10:53.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013467,1735467053378,-500.0,0.00012794,2,"2024-12-29T10:10:53.378",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013468,1735467053389,-500.0,0.00012794,2,"2024-12-29T10:10:53.389",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013471,1735467053398,-500.0,0.00012794,2,"2024-12-29T10:10:53.398",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013473,1735467053409,-500.0,0.00012794,2,"2024-12-29T10:10:53.409",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013474,1735467053419,-500.0,0.00012794,2,"2024-12-29T10:10:53.419",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013476,1735467053428,-500.0,0.00012794,2,"2024-12-29T10:10:53.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013479,1735467053439,-500.0,0.00012794,2,"2024-12-29T10:10:53.439",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013480,1735467053448,-500.0,0.00012794,2,"2024-12-29T10:10:53.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013482,1735467053458,-500.0,0.00012794,2,"2024-12-29T10:10:53.458",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013484,1735467053467,-500.0,0.00012794,2,"2024-12-29T10:10:53.467",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013486,1735467053476,-500.0,0.00012794,2,"2024-12-29T10:10:53.476",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013488,1735467053485,-500.0,0.00012794,2,"2024-12-29T10:10:53.485",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013490,1735467053494,-500.0,0.00012794,2,"2024-12-29T10:10:53.494",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013492,1735467053503,-500.0,0.00012794,2,"2024-12-29T10:10:53.503",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013494,1735467053513,-500.0,0.00012794,2,"2024-12-29T10:10:53.513",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013496,1735467053523,-500.0,0.00012794,2,"2024-12-29T10:10:53.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013499,1735467053534,-500.0,0.00012794,2,"2024-12-29T10:10:53.534",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013501,1735467053544,-500.0,0.00012794,2,"2024-12-29T10:10:53.544",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013502,1735467053552,-500.0,0.00012794,2,"2024-12-29T10:10:53.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013504,1735467053561,-500.0,0.00012794,2,"2024-12-29T10:10:53.561",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013506,1735467053571,-500.0,0.00012794,2,"2024-12-29T10:10:53.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013508,1735467053579,-500.0,0.00012794,2,"2024-12-29T10:10:53.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013510,1735467053588,-500.0,0.00012794,2,"2024-12-29T10:10:53.588",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013512,1735467053597,-500.0,0.00012794,2,"2024-12-29T10:10:53.597",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013514,1735467053606,-500.0,0.00012794,2,"2024-12-29T10:10:53.606",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013517,1735467053616,-500.0,0.00012794,2,"2024-12-29T10:10:53.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013519,1735467053625,-500.0,0.00012794,2,"2024-12-29T10:10:53.625",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013521,1735467053634,-500.0,0.00012794,2,"2024-12-29T10:10:53.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013523,1735467053643,-500.0,0.00012794,2,"2024-12-29T10:10:53.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013525,1735467053652,-500.0,0.00012794,2,"2024-12-29T10:10:53.652",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013527,1735467053661,-500.0,0.00012794,2,"2024-12-29T10:10:53.661",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013529,1735467053670,-500.0,0.00012794,2,"2024-12-29T10:10:53.670",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013530,1735467053679,-506.16083966,0.00012794,2,"2024-12-29T10:10:53.679",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013533,1735467053688,-500.0,0.00012794,2,"2024-12-29T10:10:53.688",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013534,1735467053698,-500.0,0.00012794,2,"2024-12-29T10:10:53.698",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013536,1735467053707,-500.0,0.00012794,2,"2024-12-29T10:10:53.707",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013538,1735467053716,-500.0,0.00012794,2,"2024-12-29T10:10:53.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013540,1735467053724,-1064.91,0.00012794,2,"2024-12-29T10:10:53.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013542,1735467053733,-500.0,0.00012794,2,"2024-12-29T10:10:53.733",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013544,1735467053742,-500.0,0.00012794,2,"2024-12-29T10:10:53.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013546,1735467053751,-500.0,0.00012794,2,"2024-12-29T10:10:53.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013548,1735467053760,-500.0,0.00012794,2,"2024-12-29T10:10:53.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013550,1735467053769,-500.0,0.00012794,2,"2024-12-29T10:10:53.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013552,1735467053778,-500.0,0.00012794,2,"2024-12-29T10:10:53.778",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013554,1735467053787,-524.56,0.00012794,2,"2024-12-29T10:10:53.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013556,1735467053797,-500.0,0.00012794,2,"2024-12-29T10:10:53.797",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013558,1735467053806,-500.0,0.00012794,2,"2024-12-29T10:10:53.806",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013560,1735467053815,-500.0,0.00012794,2,"2024-12-29T10:10:53.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013562,1735467053823,-500.0,0.00012794,2,"2024-12-29T10:10:53.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013564,1735467053832,-500.0,0.00012794,2,"2024-12-29T10:10:53.832",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013566,1735467053841,-500.0,0.00012794,2,"2024-12-29T10:10:53.841",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013568,1735467053850,-500.0,0.00012794,2,"2024-12-29T10:10:53.850",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013570,1735467053859,-5000.0,0.00012794,2,"2024-12-29T10:10:53.859",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013572,1735467053868,-500.0,0.00012794,2,"2024-12-29T10:10:53.868",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013574,1735467053877,-500.0,0.00012794,2,"2024-12-29T10:10:53.877",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013576,1735467053887,-500.0,0.00012794,2,"2024-12-29T10:10:53.887",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013578,1735467053896,-500.0,0.00012794,2,"2024-12-29T10:10:53.896",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013580,1735467053905,-500.0,0.00012794,2,"2024-12-29T10:10:53.905",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013582,1735467053914,-511.77967514,0.00012794,2,"2024-12-29T10:10:53.914",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013584,1735467053922,-500.0,0.00012794,2,"2024-12-29T10:10:53.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013586,1735467053931,-1000.77,0.00012794,2,"2024-12-29T10:10:53.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013588,1735467053940,-500.0,0.00012794,2,"2024-12-29T10:10:53.940",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013590,1735467053949,-500.0,0.00012794,2,"2024-12-29T10:10:53.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013592,1735467053959,-500.0,0.00012794,2,"2024-12-29T10:10:53.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013594,1735467053968,-500.0,0.00012794,2,"2024-12-29T10:10:53.968",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013596,1735467053976,-500.0,0.00012794,2,"2024-12-29T10:10:53.976",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013598,1735467053985,-500.0,0.00012794,2,"2024-12-29T10:10:53.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013600,1735467053994,-500.0,0.00012794,2,"2024-12-29T10:10:53.994",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013602,1735467054003,-500.0,0.00012794,2,"2024-12-29T10:10:54.003",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013620,1735467054161,-500.0,0.00012794,2,"2024-12-29T10:10:54.161",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013622,1735467054171,-500.0,0.00012794,2,"2024-12-29T10:10:54.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013624,1735467054180,-500.0,0.00012794,2,"2024-12-29T10:10:54.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013626,1735467054189,-500.0,0.00012794,2,"2024-12-29T10:10:54.189",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013628,1735467054198,-500.0,0.00012794,2,"2024-12-29T10:10:54.198",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013630,1735467054207,-500.0,0.00012794,2,"2024-12-29T10:10:54.207",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013632,1735467054216,-925.95,0.00012794,2,"2024-12-29T10:10:54.216",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013634,1735467054225,-500.0,0.00012794,2,"2024-12-29T10:10:54.225",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013636,1735467054234,-500.0,0.00012794,2,"2024-12-29T10:10:54.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013638,1735467054245,-500.0,0.00012794,2,"2024-12-29T10:10:54.245",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013640,1735467054254,-500.0,0.00012794,2,"2024-12-29T10:10:54.254",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013642,1735467054263,-500.0,0.00012794,2,"2024-12-29T10:10:54.263",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013644,1735467054272,-500.0,0.00012794,2,"2024-12-29T10:10:54.272",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013646,1735467054282,-500.13746317,0.00012794,2,"2024-12-29T10:10:54.282",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013648,1735467054291,-909.63,0.00012794,2,"2024-12-29T10:10:54.291",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013650,1735467054299,-1835.63,0.00012794,2,"2024-12-29T10:10:54.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013652,1735467054308,-151.0,0.00012794,2,"2024-12-29T10:10:54.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013654,1735467054318,-151.0,0.00012794,2,"2024-12-29T10:10:54.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013656,1735467054327,-151.0,0.00012794,2,"2024-12-29T10:10:54.327",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013658,1735467054336,-1010.5,0.00012794,2,"2024-12-29T10:10:54.336",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013660,1735467054345,-3475.68,0.00012794,2,"2024-12-29T10:10:54.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013662,1735467054354,-1024.67,0.00012794,2,"2024-12-29T10:10:54.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013664,1735467054368,-1648.48,0.00012794,2,"2024-12-29T10:10:54.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013666,1735467054377,-503.88149891,0.00012795,2,"2024-12-29T10:10:54.377",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013668,1735467054386,-892.29,0.00012795,2,"2024-12-29T10:10:54.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013670,1735467054396,-806.84,0.00012795,2,"2024-12-29T10:10:54.396",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013672,1735467054405,-500.0,0.00012795,2,"2024-12-29T10:10:54.405",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013674,1735467054414,-698.15,0.00012795,2,"2024-12-29T10:10:54.414",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013676,1735467054423,-1875.2,0.00012795,2,"2024-12-29T10:10:54.423",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013678,1735467054433,-500.0,0.00012795,2,"2024-12-29T10:10:54.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013680,1735467054442,-500.0,0.00012795,2,"2024-12-29T10:10:54.442",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013682,1735467054452,-500.0,0.00012795,2,"2024-12-29T10:10:54.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013685,1735467054463,-925.95,0.00012795,2,"2024-12-29T10:10:54.463",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013687,1735467054472,-500.0,0.00012795,2,"2024-12-29T10:10:54.472",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013689,1735467054481,-500.0,0.00012795,2,"2024-12-29T10:10:54.481",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013691,1735467054491,-500.0,0.00012795,2,"2024-12-29T10:10:54.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013692,1735467054500,-572.94,0.00012795,2,"2024-12-29T10:10:54.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013694,1735467054509,-640.32,0.00012795,2,"2024-12-29T10:10:54.509",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013696,1735467054519,-1033.05,0.00012795,2,"2024-12-29T10:10:54.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013698,1735467054528,-1421.66,0.00012795,2,"2024-12-29T10:10:54.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013701,1735467054537,-7009.75,0.00012795,2,"2024-12-29T10:10:54.537",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013702,1735467054546,-574.35,0.00012795,2,"2024-12-29T10:10:54.546",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013704,1735467054555,-500.0,0.00012796,2,"2024-12-29T10:10:54.555",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013706,1735467054565,-500.0,0.00012796,2,"2024-12-29T10:10:54.565",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013708,1735467054575,-500.0,0.00012796,2,"2024-12-29T10:10:54.575",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013711,1735467054584,-640.7,0.00012796,2,"2024-12-29T10:10:54.584",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013712,1735467054594,-3791.71,0.00012796,2,"2024-12-29T10:10:54.594",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013714,1735467054604,-500.0,0.00012796,2,"2024-12-29T10:10:54.604",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013716,1735467054616,-500.0,0.00012796,2,"2024-12-29T10:10:54.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013718,1735467054626,-500.0,0.00012796,2,"2024-12-29T10:10:54.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013721,1735467054635,-500.0,0.00012796,2,"2024-12-29T10:10:54.635",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013722,1735467054644,-898.05,0.00012796,2,"2024-12-29T10:10:54.644",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013724,1735467054657,-2897.65,0.00012796,2,"2024-12-29T10:10:54.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013726,1735467054666,-500.0,0.00012796,2,"2024-12-29T10:10:54.666",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013729,1735467054676,-1000.0,0.00012796,2,"2024-12-29T10:10:54.676",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013731,1735467054685,-500.0,0.00012796,2,"2024-12-29T10:10:54.685",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013733,1735467054694,-500.0,0.00012796,2,"2024-12-29T10:10:54.694",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013734,1735467054703,-925.95,0.00012796,2,"2024-12-29T10:10:54.703",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013736,1735467054712,-500.0,0.00012796,2,"2024-12-29T10:10:54.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013739,1735467054722,-575.55,0.00012796,2,"2024-12-29T10:10:54.722",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013740,1735467054732,-577.91,0.00012796,2,"2024-12-29T10:10:54.732",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013742,1735467054741,-500.0,0.00012799,2,"2024-12-29T10:10:54.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013745,1735467054752,-500.0,0.00012799,2,"2024-12-29T10:10:54.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013747,1735467054762,-606.16171318,0.00012799,2,"2024-12-29T10:10:54.762",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013749,1735467054771,-500.0,0.00012799,2,"2024-12-29T10:10:54.771",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013750,1735467054780,-500.0,0.00012799,2,"2024-12-29T10:10:54.780",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013752,1735467054789,-500.0,0.00012799,2,"2024-12-29T10:10:54.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013754,1735467054798,-500.0,0.00012799,2,"2024-12-29T10:10:54.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013757,1735467054808,-500.0,0.00012799,2,"2024-12-29T10:10:54.808",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013759,1735467054818,-500.0,0.00012799,2,"2024-12-29T10:10:54.818",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013760,1735467054827,-500.0,0.00012799,2,"2024-12-29T10:10:54.827",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013762,1735467054836,-500.0,0.00012799,2,"2024-12-29T10:10:54.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013764,1735467054846,-500.0,0.00012799,2,"2024-12-29T10:10:54.846",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013766,1735467054855,-500.0,0.00012799,2,"2024-12-29T10:10:54.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013767,1735467054863,-500.0,0.00012799,2,"2024-12-29T10:10:54.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013768,1735467054872,-500.0,0.00012799,2,"2024-12-29T10:10:54.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013769,1735467054882,-500.0,0.00012799,2,"2024-12-29T10:10:54.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013770,1735467054891,-500.0,0.00012799,2,"2024-12-29T10:10:54.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013771,1735467054900,-500.0,0.00012799,2,"2024-12-29T10:10:54.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013772,1735467054909,-414.47908615,0.00012799,2,"2024-12-29T10:10:54.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013773,1735467054919,-500.0,0.00012799,2,"2024-12-29T10:10:54.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013774,1735467054928,-437.0079381,0.00012799,2,"2024-12-29T10:10:54.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013776,1735467054937,-500.0,0.00012799,2,"2024-12-29T10:10:54.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013778,1735467054946,-925.95,0.00012799,2,"2024-12-29T10:10:54.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013780,1735467054955,-925.95,0.00012799,2,"2024-12-29T10:10:54.955",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013782,1735467054964,-925.95,0.00012799,2,"2024-12-29T10:10:54.964",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013784,1735467054973,-925.95,0.00012799,2,"2024-12-29T10:10:54.973",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013786,1735467054983,-925.95,0.00012799,2,"2024-12-29T10:10:54.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013788,1735467054992,-925.95,0.00012799,2,"2024-12-29T10:10:54.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013790,1735467055000,-925.95,0.00012799,2,"2024-12-29T10:10:55.000",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013792,1735467055009,-925.95,0.00012799,2,"2024-12-29T10:10:55.009",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013794,1735467055019,-925.95,0.00012799,2,"2024-12-29T10:10:55.019",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013796,1735467055028,-925.95,0.00012799,2,"2024-12-29T10:10:55.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013798,1735467055037,-925.95,0.00012799,2,"2024-12-29T10:10:55.037",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013800,1735467055046,-925.95,0.00012799,2,"2024-12-29T10:10:55.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013802,1735467055056,-925.95,0.00012799,2,"2024-12-29T10:10:55.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013804,1735467055065,-925.95,0.00012799,2,"2024-12-29T10:10:55.065",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013806,1735467055074,-925.95,0.00012799,2,"2024-12-29T10:10:55.074",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013808,1735467055084,-925.95,0.00012799,2,"2024-12-29T10:10:55.084",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013810,1735467055093,-925.95,0.00012799,2,"2024-12-29T10:10:55.093",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013812,1735467055102,-925.95,0.00012799,2,"2024-12-29T10:10:55.102",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013814,1735467055111,-925.95,0.00012799,2,"2024-12-29T10:10:55.111",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013816,1735467055121,-925.95,0.00012799,2,"2024-12-29T10:10:55.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013818,1735467055130,-925.96,0.00012799,2,"2024-12-29T10:10:55.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013820,1735467055140,-907964.7385955,0.000128,2,"2024-12-29T10:10:55.140",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013824,1735467055159,-1668.02297108,0.000128,2,"2024-12-29T10:10:55.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013826,1735467055171,-993.12736041,0.000128,2,"2024-12-29T10:10:55.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013828,1735467055182,-1505.75497455,0.000128,2,"2024-12-29T10:10:55.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013830,1735467055193,-14285.92213661,0.000128,2,"2024-12-29T10:10:55.193",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013886,1735467055709,-532.58097027,0.00012499,2,"2024-12-29T10:10:55.709",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013888,1735467055719,-377.9281859,0.000128,2,"2024-12-29T10:10:55.719",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013890,1735467055730,-958.56,0.000128,2,"2024-12-29T10:10:55.730",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013892,1735467055742,-37642.8563767,0.000128,2,"2024-12-29T10:10:55.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013895,1735467055761,-3065.62537981,0.000128,2,"2024-12-29T10:10:55.761",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013898,1735467055776,-2361.47529408,0.000128,2,"2024-12-29T10:10:55.776",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013900,1735467055787,-278.40191575,0.000128,2,"2024-12-29T10:10:55.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013902,1735467055799,-440.26298767,0.000128,2,"2024-12-29T10:10:55.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347013905,1735467055814,-381.41844895,0.000128,2,"2024-12-29T10:10:55.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014014,1735467164044,500.0,0.00024724,120,"2024-12-29T10:12:44.044",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014017,1735467429767,376.64,9.958e-05,2,"2024-12-29T10:17:09.767",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014018,1735467436740,-3844.9,0.00011857,2,"2024-12-29T10:17:16.740",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014019,1735467436764,-12995.58,0.00011958,2,"2024-12-29T10:17:16.764",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014020,1735467436788,-250.0,0.00011989,2,"2024-12-29T10:17:16.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014021,1735467436810,-450.0,0.00012,2,"2024-12-29T10:17:16.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014022,1735467436832,-4019.61,0.00012061,2,"2024-12-29T10:17:16.832",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014023,1735467436856,-376.64,0.00012222,2,"2024-12-29T10:17:16.856",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014024,1735467436879,-13904.57254042,0.00012285,2,"2024-12-29T10:17:16.879",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014025,1735467436903,-500.34,0.00012353,2,"2024-12-29T10:17:16.903",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014026,1735467436926,-535.52,0.00012498,2,"2024-12-29T10:17:16.926",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014027,1735467436950,-1183.72,0.00012498,2,"2024-12-29T10:17:16.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014028,1735467436977,-500.0,0.00012498,2,"2024-12-29T10:17:16.977",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014029,1735467437001,-1224.76,0.00012498,2,"2024-12-29T10:17:17.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014030,1735467437024,-950.78,0.00012498,2,"2024-12-29T10:17:17.024",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014031,1735467437046,-500.0,0.00012498,2,"2024-12-29T10:17:17.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014032,1735467437069,-970.17,0.00012498,2,"2024-12-29T10:17:17.069",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014033,1735467437091,-500.0,0.00012498,2,"2024-12-29T10:17:17.091",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014034,1735467437115,-500.0,0.00012498,2,"2024-12-29T10:17:17.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014035,1735467437137,-616.31,0.00012498,2,"2024-12-29T10:17:17.137",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014036,1735467437159,-500.0,0.00012498,2,"2024-12-29T10:17:17.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014037,1735467437181,-1006.1,0.00012498,2,"2024-12-29T10:17:17.181",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014038,1735467437203,-2093.1,0.00012498,2,"2024-12-29T10:17:17.203",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014039,1735467437227,-500.0,0.00012498,2,"2024-12-29T10:17:17.227",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014040,1735467437249,-527.88,0.00012498,2,"2024-12-29T10:17:17.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014041,1735467437271,-500.0,0.00012498,2,"2024-12-29T10:17:17.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014042,1735467437293,-834.19,0.00012498,2,"2024-12-29T10:17:17.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014043,1735467437316,-500.0,0.00012498,2,"2024-12-29T10:17:17.316",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014044,1735467437337,-500.0,0.00012498,2,"2024-12-29T10:17:17.337",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014045,1735467437360,-500.0,0.00012498,2,"2024-12-29T10:17:17.360",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014046,1735467437382,-3408.74,0.00012498,2,"2024-12-29T10:17:17.382",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014047,1735467437404,-500.0,0.00012498,2,"2024-12-29T10:17:17.404",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014048,1735467437426,-500.0,0.00012498,2,"2024-12-29T10:17:17.426",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014049,1735467437448,-1239.19,0.00012498,2,"2024-12-29T10:17:17.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014050,1735467437473,-741.03,0.00012498,2,"2024-12-29T10:17:17.473",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014051,1735467437501,-500.0,0.00012498,2,"2024-12-29T10:17:17.501",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014052,1735467437525,-1179.33,0.00012498,2,"2024-12-29T10:17:17.525",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014053,1735467437548,-500.0,0.00012498,2,"2024-12-29T10:17:17.548",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014054,1735467437573,-1102.06,0.00012498,2,"2024-12-29T10:17:17.573",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014055,1735467437594,-686.98,0.00012498,2,"2024-12-29T10:17:17.594",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014056,1735467437616,-2528.08,0.00012498,2,"2024-12-29T10:17:17.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014057,1735467437638,-500.0,0.00012498,2,"2024-12-29T10:17:17.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014058,1735467437660,-1159.85,0.00012498,2,"2024-12-29T10:17:17.660",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014059,1735467437681,-500.0,0.00012498,2,"2024-12-29T10:17:17.681",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014060,1735467437704,-2510.8,0.00012498,2,"2024-12-29T10:17:17.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014061,1735467437728,-500.0,0.00012498,2,"2024-12-29T10:17:17.728",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014062,1735467437750,-500.0,0.00012498,2,"2024-12-29T10:17:17.750",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014063,1735467437772,-500.0,0.00012498,2,"2024-12-29T10:17:17.772",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014064,1735467437794,-500.0,0.00012498,2,"2024-12-29T10:17:17.794",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014065,1735467437817,-500.0,0.00012498,2,"2024-12-29T10:17:17.817",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014066,1735467437839,-500.0,0.00012498,2,"2024-12-29T10:17:17.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014067,1735467437862,-1665.65,0.00012498,2,"2024-12-29T10:17:17.862",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014068,1735467437885,-500.0,0.00012498,2,"2024-12-29T10:17:17.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014069,1735467437907,-5444.12,0.00012498,2,"2024-12-29T10:17:17.907",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014070,1735467437930,-500.0,0.00012498,2,"2024-12-29T10:17:17.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014071,1735467437952,-500.0,0.00012498,2,"2024-12-29T10:17:17.952",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014072,1735467437977,-1680.88,0.00012498,2,"2024-12-29T10:17:17.977",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014073,1735467438001,-500.0,0.00012498,2,"2024-12-29T10:17:18.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014074,1735467438024,-500.0,0.00012498,2,"2024-12-29T10:17:18.024",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014075,1735467438047,-500.0,0.00012498,2,"2024-12-29T10:17:18.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014076,1735467438070,-1191.11,0.00012498,2,"2024-12-29T10:17:18.070",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014077,1735467438096,-4128.98,0.00012498,2,"2024-12-29T10:17:18.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014078,1735467438119,-157.238866,0.00012498,2,"2024-12-29T10:17:18.119",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014079,1735467438141,-154.439595,0.00012498,2,"2024-12-29T10:17:18.141",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014080,1735467438164,-1349.203633,0.00012498,2,"2024-12-29T10:17:18.164",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014081,1735467438186,-1114.9,0.00012498,2,"2024-12-29T10:17:18.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014082,1735467438209,-683.01,0.00012498,2,"2024-12-29T10:17:18.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014083,1735467438233,-1299.454703,0.00012498,2,"2024-12-29T10:17:18.233",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014084,1735467438256,-677.86,0.00012498,2,"2024-12-29T10:17:18.256",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014085,1735467438278,-729.83,0.00012498,2,"2024-12-29T10:17:18.278",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014086,1735467438301,-11675.83,0.00012498,2,"2024-12-29T10:17:18.301",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014087,1735467438324,-504.49,0.00012498,2,"2024-12-29T10:17:18.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014088,1735467438345,-500.0,0.00012498,2,"2024-12-29T10:17:18.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014089,1735467438367,-500.0,0.00012498,2,"2024-12-29T10:17:18.367",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014090,1735467438389,-532.0,0.00012498,2,"2024-12-29T10:17:18.389",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014091,1735467438566,-1087.45,0.00012498,2,"2024-12-29T10:17:18.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014092,1735467438589,-1645.7,0.00012498,2,"2024-12-29T10:17:18.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014093,1735467438612,-1410.61,0.00012498,2,"2024-12-29T10:17:18.612",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014094,1735467438634,-500.0,0.00012498,2,"2024-12-29T10:17:18.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014095,1735467438657,-1268.13,0.00012498,2,"2024-12-29T10:17:18.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014096,1735467438679,-604.61,0.00012498,2,"2024-12-29T10:17:18.679",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014097,1735467438701,-500.0,0.00012498,2,"2024-12-29T10:17:18.701",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014098,1735467438726,-913.92,0.00012498,2,"2024-12-29T10:17:18.726",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014099,1735467438748,-1166.01,0.00012498,2,"2024-12-29T10:17:18.748",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014100,1735467438769,-500.0,0.00012498,2,"2024-12-29T10:17:18.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014101,1735467438792,-500.0,0.00012498,2,"2024-12-29T10:17:18.792",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014102,1735467438815,-2971.3,0.00012498,2,"2024-12-29T10:17:18.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014103,1735467438837,-642.11,0.00012498,2,"2024-12-29T10:17:18.837",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014104,1735467438859,-500.0,0.00012498,2,"2024-12-29T10:17:18.859",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014105,1735467438883,-500.0,0.00012498,2,"2024-12-29T10:17:18.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014106,1735467438905,-151.865662,0.00012498,2,"2024-12-29T10:17:18.905",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014107,1735467438928,-157.91262,0.00012498,2,"2024-12-29T10:17:18.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014108,1735467438950,-154.274115,0.00012498,2,"2024-12-29T10:17:18.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014109,1735467438976,-842.65,0.00012498,2,"2024-12-29T10:17:18.976",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014110,1735467439000,-1787.51,0.00012498,2,"2024-12-29T10:17:19.000",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014111,1735467439023,-500.0,0.00012498,2,"2024-12-29T10:17:19.023",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014112,1735467439045,-1185.86,0.00012498,2,"2024-12-29T10:17:19.045",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014113,1735467439070,-4662.87,0.00012498,2,"2024-12-29T10:17:19.070",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014114,1735467439093,-500.0,0.00012498,2,"2024-12-29T10:17:19.093",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014115,1735467439115,-500.0,0.00012498,2,"2024-12-29T10:17:19.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014116,1735467439137,-4230.01,0.00012498,2,"2024-12-29T10:17:19.137",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014117,1735467439160,-500.0,0.00012498,2,"2024-12-29T10:17:19.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014118,1735467439182,-500.0,0.00012498,2,"2024-12-29T10:17:19.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014119,1735467439205,-500.0,0.00012498,2,"2024-12-29T10:17:19.205",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014120,1735467439227,-500.0,0.00012498,2,"2024-12-29T10:17:19.227",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014121,1735467439249,-1160.25,0.00012498,2,"2024-12-29T10:17:19.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014122,1735467439272,-2088.35,0.00012498,2,"2024-12-29T10:17:19.272",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014123,1735467439294,-500.0,0.00012498,2,"2024-12-29T10:17:19.294",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014124,1735467439316,-615.77,0.00012498,2,"2024-12-29T10:17:19.316",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014125,1735467439339,-2412.58,0.00012498,2,"2024-12-29T10:17:19.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014126,1735467439362,-3625.84,0.00012498,2,"2024-12-29T10:17:19.362",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014127,1735467439384,-500.0,0.00012498,2,"2024-12-29T10:17:19.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014128,1735467439406,-814.39,0.00012498,2,"2024-12-29T10:17:19.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014129,1735467439428,-1592.05,0.00012498,2,"2024-12-29T10:17:19.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014130,1735467439451,-716.59,0.00012498,2,"2024-12-29T10:17:19.451",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014131,1735467439477,-540.05,0.00012498,2,"2024-12-29T10:17:19.477",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014132,1735467439503,-500.0,0.00012498,2,"2024-12-29T10:17:19.503",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014133,1735467439528,-1246.44,0.00012498,2,"2024-12-29T10:17:19.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014134,1735467439551,-500.0,0.00012498,2,"2024-12-29T10:17:19.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014135,1735467439574,-500.0,0.00012498,2,"2024-12-29T10:17:19.574",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014136,1735467439599,-590.52,0.00012498,2,"2024-12-29T10:17:19.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014137,1735467439621,-1066.9,0.00012498,2,"2024-12-29T10:17:19.621",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014138,1735467439645,-1445.45,0.00012498,2,"2024-12-29T10:17:19.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014139,1735467439667,-559.04,0.00012498,2,"2024-12-29T10:17:19.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014140,1735467439688,-500.0,0.00012498,2,"2024-12-29T10:17:19.688",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014141,1735467439711,-500.0,0.00012498,2,"2024-12-29T10:17:19.711",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014142,1735467439734,-651.2,0.00012498,2,"2024-12-29T10:17:19.734",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014143,1735467439757,-500.0,0.00012498,2,"2024-12-29T10:17:19.757",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014144,1735467439779,-1207.46,0.00012498,2,"2024-12-29T10:17:19.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014145,1735467439801,-592.21,0.00012498,2,"2024-12-29T10:17:19.801",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014146,1735467439825,-505.12,0.00012498,2,"2024-12-29T10:17:19.825",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014147,1735467439847,-1053.92,0.00012498,2,"2024-12-29T10:17:19.847",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014148,1735467439870,-500.0,0.00012498,2,"2024-12-29T10:17:19.870",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014149,1735467439893,-821.36,0.00012498,2,"2024-12-29T10:17:19.893",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014150,1735467439915,-786.66,0.00012498,2,"2024-12-29T10:17:19.915",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014151,1735467439937,-3756.0,0.00012498,2,"2024-12-29T10:17:19.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014152,1735467439959,-500.0,0.00012498,2,"2024-12-29T10:17:19.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014153,1735467439982,-8645.92,0.00012498,2,"2024-12-29T10:17:19.982",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014154,1735467440004,-500.0,0.00012498,2,"2024-12-29T10:17:20.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014155,1735467440028,-6104.18,0.00012498,2,"2024-12-29T10:17:20.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014156,1735467440050,-1027.25,0.00012498,2,"2024-12-29T10:17:20.050",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014157,1735467440072,-543.2,0.00012498,2,"2024-12-29T10:17:20.072",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014158,1735467440094,-1225.12,0.00012498,2,"2024-12-29T10:17:20.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014159,1735467440116,-540.47,0.00012498,2,"2024-12-29T10:17:20.116",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014160,1735467440140,-628.07,0.00012498,2,"2024-12-29T10:17:20.140",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014161,1735467440164,-1910.61,0.00012498,2,"2024-12-29T10:17:20.164",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014162,1735467440186,-943.18,0.00012498,2,"2024-12-29T10:17:20.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014163,1735467440210,-500.0,0.00012498,2,"2024-12-29T10:17:20.210",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014164,1735467440234,-500.0,0.00012499,2,"2024-12-29T10:17:20.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014165,1735467440258,-500.0,0.00012499,2,"2024-12-29T10:17:20.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014166,1735467440283,-500.0,0.00012499,2,"2024-12-29T10:17:20.283",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014167,1735467440307,-500.0,0.00012499,2,"2024-12-29T10:17:20.307",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014168,1735467440332,-500.0,0.00012499,2,"2024-12-29T10:17:20.332",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014169,1735467440356,-500.0,0.00012499,2,"2024-12-29T10:17:20.356",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014170,1735467440379,-481.63894714,0.00012499,2,"2024-12-29T10:17:20.379",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014171,1735467440402,-500.0,0.00012499,2,"2024-12-29T10:17:20.402",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014172,1735467440425,-500.0,0.00012499,2,"2024-12-29T10:17:20.425",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014173,1735467440448,-559.75,0.00012499,2,"2024-12-29T10:17:20.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014174,1735467440471,-500.0,0.00012499,2,"2024-12-29T10:17:20.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014175,1735467440496,-500.0,0.00012499,2,"2024-12-29T10:17:20.496",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014176,1735467440519,-500.0,0.00012499,2,"2024-12-29T10:17:20.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014177,1735467440543,-500.0,0.00012499,2,"2024-12-29T10:17:20.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014178,1735467440567,-500.0,0.00012499,2,"2024-12-29T10:17:20.567",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014179,1735467440590,-500.0,0.00012499,2,"2024-12-29T10:17:20.590",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014180,1735467440612,-500.0,0.00012499,2,"2024-12-29T10:17:20.612",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014181,1735467440636,-500.0,0.00012499,2,"2024-12-29T10:17:20.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014182,1735467440659,-641.6012617,0.00012499,2,"2024-12-29T10:17:20.659",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014183,1735467440682,-500.0,0.00012499,2,"2024-12-29T10:17:20.682",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014184,1735467440704,-500.0,0.00012499,2,"2024-12-29T10:17:20.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014185,1735467440727,-500.0,0.00012499,2,"2024-12-29T10:17:20.727",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014186,1735467440748,-500.0,0.00012499,2,"2024-12-29T10:17:20.748",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014187,1735467440770,-500.0,0.00012499,2,"2024-12-29T10:17:20.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014188,1735467440791,-500.0,0.00012499,2,"2024-12-29T10:17:20.791",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014189,1735467440813,-500.0,0.00012499,2,"2024-12-29T10:17:20.813",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014190,1735467440836,-531.52319578,0.00012499,2,"2024-12-29T10:17:20.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014191,1735467440858,-500.0,0.00012499,2,"2024-12-29T10:17:20.858",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014192,1735467440880,-500.0,0.00012499,2,"2024-12-29T10:17:20.880",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014193,1735467440904,-500.0,0.00012499,2,"2024-12-29T10:17:20.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014194,1735467440927,-500.0,0.00012499,2,"2024-12-29T10:17:20.927",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014195,1735467440950,-150.854693,0.00012499,2,"2024-12-29T10:17:20.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014196,1735467440973,-500.0,0.00012499,2,"2024-12-29T10:17:20.973",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014197,1735467440997,-500.0,0.00012499,2,"2024-12-29T10:17:20.997",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014198,1735467441021,-500.0,0.00012499,2,"2024-12-29T10:17:21.021",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014199,1735467441046,-500.0,0.00012499,2,"2024-12-29T10:17:21.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014200,1735467441070,-157.671858,0.00012499,2,"2024-12-29T10:17:21.070",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014201,1735467441091,-500.0,0.00012499,2,"2024-12-29T10:17:21.091",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014202,1735467441114,-500.0,0.00012499,2,"2024-12-29T10:17:21.114",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014203,1735467441136,-500.0,0.00012499,2,"2024-12-29T10:17:21.136",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014204,1735467441158,-636.33947206,0.00012499,2,"2024-12-29T10:17:21.158",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014205,1735467441181,-500.0,0.00012499,2,"2024-12-29T10:17:21.181",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014206,1735467441204,-500.0,0.00012499,2,"2024-12-29T10:17:21.204",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014207,1735467441228,-500.62610563,0.00012499,2,"2024-12-29T10:17:21.228",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014208,1735467441401,-500.0,0.00012499,2,"2024-12-29T10:17:21.401",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014209,1735467441429,-500.0,0.00012499,2,"2024-12-29T10:17:21.429",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014210,1735467441456,-500.0,0.00012499,2,"2024-12-29T10:17:21.456",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014211,1735467441482,-500.0,0.00012499,2,"2024-12-29T10:17:21.482",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014212,1735467441505,-500.0,0.00012499,2,"2024-12-29T10:17:21.505",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014213,1735467441528,-500.0,0.00012499,2,"2024-12-29T10:17:21.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014214,1735467441550,-500.0,0.00012499,2,"2024-12-29T10:17:21.550",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014215,1735467441576,-500.0,0.00012499,2,"2024-12-29T10:17:21.576",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014216,1735467441599,-500.0,0.00012499,2,"2024-12-29T10:17:21.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014217,1735467441622,-500.0,0.00012499,2,"2024-12-29T10:17:21.622",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014218,1735467441644,-500.0,0.00012499,2,"2024-12-29T10:17:21.644",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014219,1735467441666,-500.0,0.00012499,2,"2024-12-29T10:17:21.666",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014220,1735467441691,-500.0,0.00012499,2,"2024-12-29T10:17:21.691",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014221,1735467441712,-500.0,0.00012499,2,"2024-12-29T10:17:21.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014222,1735467441736,-500.0,0.00012499,2,"2024-12-29T10:17:21.736",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014223,1735467441760,-500.0,0.00012499,2,"2024-12-29T10:17:21.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014224,1735467441785,-500.0,0.00012499,2,"2024-12-29T10:17:21.785",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014225,1735467441807,-500.0,0.00012499,2,"2024-12-29T10:17:21.807",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014226,1735467441830,-1218.33,0.00012499,2,"2024-12-29T10:17:21.830",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014227,1735467441852,-378.69779124,0.00012499,2,"2024-12-29T10:17:21.852",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014228,1735467441875,-500.0,0.00012499,2,"2024-12-29T10:17:21.875",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014229,1735467441897,-193.25412059,0.00012499,2,"2024-12-29T10:17:21.897",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014230,1735467441920,-500.0,0.00012499,2,"2024-12-29T10:17:21.920",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014231,1735467441944,-500.0,0.00012499,2,"2024-12-29T10:17:21.944",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014232,1735467441966,-500.0,0.00012499,2,"2024-12-29T10:17:21.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014233,1735467441988,-500.0,0.00012499,2,"2024-12-29T10:17:21.988",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014234,1735467442011,-408.04878541,0.00012499,2,"2024-12-29T10:17:22.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014235,1735467442034,-500.0,0.00012499,2,"2024-12-29T10:17:22.034",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014236,1735467442057,-500.0,0.00012499,2,"2024-12-29T10:17:22.057",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014237,1735467442079,-500.0,0.00012499,2,"2024-12-29T10:17:22.079",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014238,1735467442101,-300.0,0.00012499,2,"2024-12-29T10:17:22.101",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014239,1735467442124,-500.0,0.00012499,2,"2024-12-29T10:17:22.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014240,1735467442147,-236.87672376,0.00012499,2,"2024-12-29T10:17:22.147",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014241,1735467442169,-500.0,0.00012499,2,"2024-12-29T10:17:22.169",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014242,1735467442191,-500.0,0.00012499,2,"2024-12-29T10:17:22.191",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014243,1735467442214,-500.0,0.00012499,2,"2024-12-29T10:17:22.214",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014244,1735467442240,-502.00972918,0.00012499,2,"2024-12-29T10:17:22.240",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014245,1735467442262,-500.0,0.00012499,2,"2024-12-29T10:17:22.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014246,1735467442284,-500.0,0.00012499,2,"2024-12-29T10:17:22.284",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014247,1735467442306,-500.0,0.00012499,2,"2024-12-29T10:17:22.306",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014248,1735467442328,-500.0,0.00012499,2,"2024-12-29T10:17:22.328",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014249,1735467442350,-500.0,0.00012499,2,"2024-12-29T10:17:22.350",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014250,1735467442372,-500.0,0.00012499,2,"2024-12-29T10:17:22.372",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014251,1735467442395,-500.0,0.00012499,2,"2024-12-29T10:17:22.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014252,1735467442418,-500.0,0.00012499,2,"2024-12-29T10:17:22.418",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014253,1735467442440,-500.0,0.00012499,2,"2024-12-29T10:17:22.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014254,1735467442465,-500.0,0.00012499,2,"2024-12-29T10:17:22.465",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014255,1735467442492,-500.0,0.00012499,2,"2024-12-29T10:17:22.492",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014256,1735467442516,-500.0,0.00012499,2,"2024-12-29T10:17:22.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014257,1735467442543,-793.62,0.00012499,7,"2024-12-29T10:17:22.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014258,1735467442568,-500.0,0.00012499,2,"2024-12-29T10:17:22.568",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014259,1735467442593,-500.0,0.00012499,2,"2024-12-29T10:17:22.593",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014260,1735467442618,-500.0,0.00012499,2,"2024-12-29T10:17:22.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014261,1735467442642,-500.0,0.00012499,2,"2024-12-29T10:17:22.642",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014262,1735467442668,-500.0,0.00012499,2,"2024-12-29T10:17:22.668",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014263,1735467442693,-500.0,0.00012499,2,"2024-12-29T10:17:22.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014264,1735467442718,-500.0,0.00012499,2,"2024-12-29T10:17:22.718",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014265,1735467442740,-500.0,0.00012499,2,"2024-12-29T10:17:22.740",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014266,1735467442766,-500.0,0.00012499,2,"2024-12-29T10:17:22.766",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014267,1735467442788,-337.24933467,0.00012499,2,"2024-12-29T10:17:22.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014268,1735467442812,-500.0,0.00012499,2,"2024-12-29T10:17:22.812",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014269,1735467442834,-500.0,0.00012499,2,"2024-12-29T10:17:22.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014270,1735467442860,-500.0,0.00012499,2,"2024-12-29T10:17:22.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014271,1735467442882,-500.0,0.00012499,2,"2024-12-29T10:17:22.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014272,1735467442907,-515.29720162,0.00012499,2,"2024-12-29T10:17:22.907",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014273,1735467442930,-500.0,0.00012499,2,"2024-12-29T10:17:22.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014274,1735467442954,-500.0,0.00012499,2,"2024-12-29T10:17:22.954",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014275,1735467442977,-502.4646789,0.00012499,2,"2024-12-29T10:17:22.977",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014276,1735467443001,-500.0,0.00012499,2,"2024-12-29T10:17:23.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014277,1735467443026,-500.0,0.00012499,2,"2024-12-29T10:17:23.026",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014278,1735467443049,-500.0,0.00012499,2,"2024-12-29T10:17:23.049",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014279,1735467443072,-500.0,0.00012499,2,"2024-12-29T10:17:23.072",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014280,1735467443096,-500.0,0.00012499,2,"2024-12-29T10:17:23.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014281,1735467443120,-500.0,0.00012499,2,"2024-12-29T10:17:23.120",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014282,1735467443145,-500.0,0.00012499,2,"2024-12-29T10:17:23.145",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014283,1735467443168,-500.0,0.00012499,2,"2024-12-29T10:17:23.168",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014284,1735467443194,-500.0,0.00012499,2,"2024-12-29T10:17:23.194",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014285,1735467443217,-500.0,0.00012499,2,"2024-12-29T10:17:23.217",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014286,1735467443238,-500.0,0.00012499,2,"2024-12-29T10:17:23.238",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014287,1735467443262,-500.0,0.00012499,2,"2024-12-29T10:17:23.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014288,1735467443286,-500.0,0.00012499,2,"2024-12-29T10:17:23.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014289,1735467443308,-500.0,0.00012499,2,"2024-12-29T10:17:23.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014290,1735467443331,-657.17,0.00012499,2,"2024-12-29T10:17:23.331",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014291,1735467443354,-571.96,0.00012499,2,"2024-12-29T10:17:23.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014292,1735467443376,-500.0,0.00012499,2,"2024-12-29T10:17:23.376",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014293,1735467443402,-500.0,0.00012499,2,"2024-12-29T10:17:23.402",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014294,1735467443427,-500.0,0.00012499,2,"2024-12-29T10:17:23.427",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014295,1735467443450,-500.0,0.00012499,2,"2024-12-29T10:17:23.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014296,1735467443475,-500.0,0.00012499,2,"2024-12-29T10:17:23.475",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014297,1735467443504,-500.0,0.00012499,2,"2024-12-29T10:17:23.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014298,1735467443529,-500.0,0.00012499,2,"2024-12-29T10:17:23.529",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014299,1735467443552,-554.50116122,0.00012499,2,"2024-12-29T10:17:23.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014300,1735467443579,-500.0,0.00012499,2,"2024-12-29T10:17:23.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014301,1735467443602,-500.0,0.00012499,2,"2024-12-29T10:17:23.602",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014302,1735467443624,-500.0,0.00012499,2,"2024-12-29T10:17:23.624",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014303,1735467443649,-556.33089678,0.00012499,2,"2024-12-29T10:17:23.649",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014304,1735467443672,-500.0,0.00012499,2,"2024-12-29T10:17:23.672",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014305,1735467443694,-500.0,0.00012499,2,"2024-12-29T10:17:23.694",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014306,1735467443721,-500.0,0.00012499,2,"2024-12-29T10:17:23.721",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014307,1735467443744,-500.0,0.00012499,2,"2024-12-29T10:17:23.744",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014308,1735467443766,-500.0,0.00012499,2,"2024-12-29T10:17:23.766",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014309,1735467443787,-500.0,0.00012499,2,"2024-12-29T10:17:23.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014310,1735467443809,-500.0,0.00012499,2,"2024-12-29T10:17:23.809",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014311,1735467443833,-503.76,0.00012499,2,"2024-12-29T10:17:23.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014312,1735467443854,-497.82616797,0.00012499,2,"2024-12-29T10:17:23.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014313,1735467443877,-500.0,0.00012499,2,"2024-12-29T10:17:23.877",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014314,1735467443900,-500.0,0.00012499,2,"2024-12-29T10:17:23.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014315,1735467443923,-500.0,0.00012499,2,"2024-12-29T10:17:23.923",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014316,1735467443945,-500.0,0.00012499,2,"2024-12-29T10:17:23.945",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014317,1735467443968,-500.0,0.00012499,2,"2024-12-29T10:17:23.968",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014318,1735467443990,-500.0,0.00012499,2,"2024-12-29T10:17:23.990",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014319,1735467444014,-500.0,0.00012499,2,"2024-12-29T10:17:24.014",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014320,1735467444036,-500.0,0.00012499,2,"2024-12-29T10:17:24.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014321,1735467444060,-500.0,0.00012499,2,"2024-12-29T10:17:24.060",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014322,1735467444082,-500.0,0.00012499,2,"2024-12-29T10:17:24.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014323,1735467444105,-500.0,0.00012499,2,"2024-12-29T10:17:24.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014324,1735467444127,-500.0,0.00012499,2,"2024-12-29T10:17:24.127",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014325,1735467444150,-500.0,0.00012499,2,"2024-12-29T10:17:24.150",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014326,1735467444391,-500.0,0.00012499,2,"2024-12-29T10:17:24.391",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014327,1735467444415,-500.0,0.00012499,2,"2024-12-29T10:17:24.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014328,1735467444438,-1508.89,0.00012499,2,"2024-12-29T10:17:24.438",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014329,1735467444464,-500.0,0.00012499,2,"2024-12-29T10:17:24.464",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014330,1735467444491,-500.0,0.00012499,2,"2024-12-29T10:17:24.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014331,1735467444516,-500.0,0.00012499,2,"2024-12-29T10:17:24.516",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014332,1735467444541,-500.0,0.00012499,2,"2024-12-29T10:17:24.541",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014333,1735467444568,-500.0,0.00012499,2,"2024-12-29T10:17:24.568",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014334,1735467444592,-500.0,0.00012499,2,"2024-12-29T10:17:24.592",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014335,1735467444617,-500.0,0.00012499,2,"2024-12-29T10:17:24.617",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014336,1735467444641,-500.0,0.00012499,2,"2024-12-29T10:17:24.641",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014337,1735467444667,-500.0,0.00012499,2,"2024-12-29T10:17:24.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014338,1735467444692,-1679.53,0.00012499,2,"2024-12-29T10:17:24.692",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014339,1735467444718,-1868.39,0.00012499,2,"2024-12-29T10:17:24.718",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014340,1735467444743,-500.0,0.00012499,2,"2024-12-29T10:17:24.743",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014341,1735467444765,-500.0,0.00012499,2,"2024-12-29T10:17:24.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014342,1735467444789,-500.0,0.00012499,2,"2024-12-29T10:17:24.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014343,1735467444811,-500.0,0.00012499,2,"2024-12-29T10:17:24.811",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014344,1735467444836,-500.0,0.00012499,2,"2024-12-29T10:17:24.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014345,1735467444863,-500.0,0.00012499,2,"2024-12-29T10:17:24.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014346,1735467444886,-500.0,0.00012499,2,"2024-12-29T10:17:24.886",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014347,1735467444911,-600.19,0.00012499,2,"2024-12-29T10:17:24.911",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014348,1735467444934,-1898.51,0.00012499,2,"2024-12-29T10:17:24.934",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014349,1735467444957,-312.54292727,0.00012499,2,"2024-12-29T10:17:24.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014350,1735467444981,-500.0,0.00012499,2,"2024-12-29T10:17:24.981",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014351,1735467445004,-500.0,0.00012499,2,"2024-12-29T10:17:25.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014352,1735467445026,-1033.0,0.00012499,2,"2024-12-29T10:17:25.026",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014353,1735467445049,-976.66,0.00012499,2,"2024-12-29T10:17:25.049",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014354,1735467445072,-500.0,0.00012499,2,"2024-12-29T10:17:25.072",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014355,1735467445094,-500.0,0.00012499,2,"2024-12-29T10:17:25.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014356,1735467445118,-5611.4,0.00012499,2,"2024-12-29T10:17:25.118",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014357,1735467445141,-500.0,0.00012499,2,"2024-12-29T10:17:25.141",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014358,1735467445164,-500.0,0.00012499,2,"2024-12-29T10:17:25.164",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014359,1735467445186,-500.0,0.00012499,2,"2024-12-29T10:17:25.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014360,1735467445209,-500.0,0.00012499,2,"2024-12-29T10:17:25.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014361,1735467445234,-500.0,0.00012499,2,"2024-12-29T10:17:25.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014362,1735467445257,-500.0,0.00012499,2,"2024-12-29T10:17:25.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014363,1735467445280,-500.0,0.00012499,2,"2024-12-29T10:17:25.280",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014364,1735467445304,-500.0,0.00012499,2,"2024-12-29T10:17:25.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014365,1735467445327,-205.05387204,0.00012499,2,"2024-12-29T10:17:25.327",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014366,1735467445350,-500.0,0.00012499,2,"2024-12-29T10:17:25.350",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014367,1735467445374,-500.0,0.00012499,2,"2024-12-29T10:17:25.374",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014368,1735467445398,-500.0,0.00012499,2,"2024-12-29T10:17:25.398",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014369,1735467445424,-500.0,0.00012499,2,"2024-12-29T10:17:25.424",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014370,1735467445450,-500.0,0.00012499,2,"2024-12-29T10:17:25.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014371,1735467445475,-501.94989201,0.00012499,2,"2024-12-29T10:17:25.475",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014372,1735467445501,-500.0,0.00012499,2,"2024-12-29T10:17:25.501",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014373,1735467445523,-500.0,0.00012499,2,"2024-12-29T10:17:25.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014374,1735467445545,-500.0,0.00012499,2,"2024-12-29T10:17:25.545",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014375,1735467445571,-254.76531366,0.00012499,2,"2024-12-29T10:17:25.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014376,1735467445593,-500.0,0.00012499,2,"2024-12-29T10:17:25.593",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014377,1735467445615,-500.0,0.00012499,2,"2024-12-29T10:17:25.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014378,1735467445637,-500.0,0.00012499,2,"2024-12-29T10:17:25.637",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014379,1735467445660,-500.0,0.00012499,2,"2024-12-29T10:17:25.660",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014380,1735467445682,-500.0,0.00012499,2,"2024-12-29T10:17:25.682",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014381,1735467445704,-5159.8,0.00012499,2,"2024-12-29T10:17:25.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014382,1735467445726,-500.0,0.00012499,2,"2024-12-29T10:17:25.726",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014383,1735467445748,-500.0,0.00012499,2,"2024-12-29T10:17:25.748",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014384,1735467445770,-500.0,0.00012499,2,"2024-12-29T10:17:25.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014385,1735467445792,-500.0,0.00012499,2,"2024-12-29T10:17:25.792",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014386,1735467445814,-500.0,0.00012499,2,"2024-12-29T10:17:25.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014387,1735467445838,-2228.27,0.00012499,2,"2024-12-29T10:17:25.838",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014388,1735467445860,-500.0,0.00012499,2,"2024-12-29T10:17:25.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014389,1735467445883,-500.0,0.00012499,2,"2024-12-29T10:17:25.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014390,1735467445905,-500.0,0.00012499,2,"2024-12-29T10:17:25.905",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014391,1735467445928,-3234.98,0.00012499,2,"2024-12-29T10:17:25.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014392,1735467445950,-500.0,0.00012499,2,"2024-12-29T10:17:25.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014393,1735467445973,-500.0,0.00012499,2,"2024-12-29T10:17:25.973",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014394,1735467445996,-500.0,0.00012499,2,"2024-12-29T10:17:25.996",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014395,1735467446018,-500.0,0.00012499,2,"2024-12-29T10:17:26.018",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014396,1735467446044,-1341.22,0.00012499,2,"2024-12-29T10:17:26.044",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014397,1735467446066,-500.0,0.00012499,2,"2024-12-29T10:17:26.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014398,1735467446089,-500.0,0.00012499,2,"2024-12-29T10:17:26.089",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014399,1735467446112,-705.78324114,0.000126,2,"2024-12-29T10:17:26.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014400,1735467446134,-500.0,0.0001267,2,"2024-12-29T10:17:26.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014401,1735467446156,-186.38851137,0.000127,2,"2024-12-29T10:17:26.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014402,1735467446178,-182.57580493,0.000127,2,"2024-12-29T10:17:26.178",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014403,1735467446201,-228.21176504,0.000127,2,"2024-12-29T10:17:26.201",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014404,1735467446224,-500.0,0.00012771,2,"2024-12-29T10:17:26.224",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014405,1735467446248,-500.0,0.00012771,2,"2024-12-29T10:17:26.248",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014406,1735467446270,-500.0,0.00012771,2,"2024-12-29T10:17:26.270",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014407,1735467446292,-500.0,0.00012771,2,"2024-12-29T10:17:26.292",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014408,1735467446314,-500.0,0.00012771,2,"2024-12-29T10:17:26.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014409,1735467446336,-500.0,0.00012771,2,"2024-12-29T10:17:26.336",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014410,1735467446359,-500.0,0.00012771,2,"2024-12-29T10:17:26.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014411,1735467446381,-500.0,0.00012771,2,"2024-12-29T10:17:26.381",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014412,1735467446403,-500.0,0.00012771,2,"2024-12-29T10:17:26.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014413,1735467446426,-500.0,0.00012771,2,"2024-12-29T10:17:26.426",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014414,1735467446449,-500.0,0.00012771,2,"2024-12-29T10:17:26.449",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014415,1735467446472,-632.4,0.00012771,2,"2024-12-29T10:17:26.472",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014416,1735467446502,-500.0,0.00012771,2,"2024-12-29T10:17:26.502",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014417,1735467446526,-500.0,0.00012771,2,"2024-12-29T10:17:26.526",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014418,1735467446551,-500.0,0.00012771,2,"2024-12-29T10:17:26.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014419,1735467446577,-500.0,0.00012771,2,"2024-12-29T10:17:26.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014420,1735467446601,-500.0,0.00012771,2,"2024-12-29T10:17:26.601",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014421,1735467446626,-500.0,0.00012771,2,"2024-12-29T10:17:26.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014422,1735467446650,-500.0,0.00012771,2,"2024-12-29T10:17:26.650",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014423,1735467446673,-500.0,0.00012771,2,"2024-12-29T10:17:26.673",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014424,1735467446699,-500.0,0.00012771,2,"2024-12-29T10:17:26.699",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014425,1735467446721,-500.0,0.00012771,2,"2024-12-29T10:17:26.721",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014426,1735467446744,-500.0,0.00012771,2,"2024-12-29T10:17:26.744",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014427,1735467446766,-500.0,0.00012771,2,"2024-12-29T10:17:26.766",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014428,1735467446788,-500.0,0.00012771,2,"2024-12-29T10:17:26.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014429,1735467446810,-500.0,0.00012771,2,"2024-12-29T10:17:26.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014430,1735467446833,-500.0,0.00012771,2,"2024-12-29T10:17:26.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014431,1735467446855,-500.0,0.00012771,2,"2024-12-29T10:17:26.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014432,1735467446877,-500.0,0.00012771,2,"2024-12-29T10:17:26.877",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014433,1735467446900,-500.0,0.00012771,2,"2024-12-29T10:17:26.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014434,1735467446922,-500.0,0.00012771,2,"2024-12-29T10:17:26.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014435,1735467446944,-500.0,0.00012771,2,"2024-12-29T10:17:26.944",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014436,1735467446966,-500.0,0.00012771,2,"2024-12-29T10:17:26.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014437,1735467446989,-500.0,0.00012771,2,"2024-12-29T10:17:26.989",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014438,1735467447012,-500.0,0.00012771,2,"2024-12-29T10:17:27.012",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014439,1735467447036,-500.0,0.00012771,2,"2024-12-29T10:17:27.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014440,1735467447058,-500.0,0.00012771,2,"2024-12-29T10:17:27.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014441,1735467447080,-500.0,0.00012771,2,"2024-12-29T10:17:27.080",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014442,1735467447102,-500.0,0.00012771,2,"2024-12-29T10:17:27.102",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014443,1735467447282,-3781.22,0.00012771,2,"2024-12-29T10:17:27.282",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014444,1735467447305,-500.0,0.00012771,2,"2024-12-29T10:17:27.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014445,1735467447327,-500.0,0.00012771,2,"2024-12-29T10:17:27.327",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014446,1735467447349,-500.0,0.00012771,2,"2024-12-29T10:17:27.349",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014447,1735467447371,-500.0,0.00012771,2,"2024-12-29T10:17:27.371",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014448,1735467447393,-500.0,0.00012771,2,"2024-12-29T10:17:27.393",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014449,1735467447414,-500.0,0.00012771,2,"2024-12-29T10:17:27.414",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014450,1735467447437,-500.0,0.00012771,2,"2024-12-29T10:17:27.437",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014451,1735467447460,-500.0,0.00012771,2,"2024-12-29T10:17:27.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014452,1735467447487,-527.65,0.00012771,2,"2024-12-29T10:17:27.487",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014453,1735467447508,-500.0,0.00012771,2,"2024-12-29T10:17:27.508",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014454,1735467447530,-500.0,0.00012771,2,"2024-12-29T10:17:27.530",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014455,1735467447553,-500.0,0.00012771,2,"2024-12-29T10:17:27.553",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014456,1735467447579,-500.0,0.00012771,2,"2024-12-29T10:17:27.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014457,1735467447603,-500.0,0.00012771,2,"2024-12-29T10:17:27.603",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014458,1735467447629,-500.0,0.00012771,2,"2024-12-29T10:17:27.629",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014459,1735467447655,-500.0,0.00012771,2,"2024-12-29T10:17:27.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014460,1735467447677,-500.0,0.00012771,2,"2024-12-29T10:17:27.677",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014461,1735467447699,-500.0,0.00012771,2,"2024-12-29T10:17:27.699",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014462,1735467447724,-6265.96,0.00012771,2,"2024-12-29T10:17:27.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014463,1735467447747,-500.0,0.00012771,2,"2024-12-29T10:17:27.747",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014464,1735467447768,-500.0,0.00012771,2,"2024-12-29T10:17:27.768",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014465,1735467447790,-500.0,0.00012771,2,"2024-12-29T10:17:27.790",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014466,1735467447812,-500.0,0.00012771,2,"2024-12-29T10:17:27.812",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014467,1735467447834,-500.0,0.00012771,2,"2024-12-29T10:17:27.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014468,1735467447856,-500.0,0.00012771,2,"2024-12-29T10:17:27.856",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014469,1735467447879,-500.0,0.00012771,2,"2024-12-29T10:17:27.879",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014470,1735467447902,-2799.56,0.00012771,2,"2024-12-29T10:17:27.902",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014471,1735467447924,-500.0,0.00012771,2,"2024-12-29T10:17:27.924",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014472,1735467447946,-500.0,0.00012771,2,"2024-12-29T10:17:27.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014473,1735467447968,-500.0,0.00012771,2,"2024-12-29T10:17:27.968",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014474,1735467447990,-641.56,0.00012771,2,"2024-12-29T10:17:27.990",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014475,1735467448013,-535.52,0.00012772,2,"2024-12-29T10:17:28.013",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014476,1735467448038,-1183.72,0.00012772,2,"2024-12-29T10:17:28.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014477,1735467448061,-500.0,0.00012772,2,"2024-12-29T10:17:28.061",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014478,1735467448084,-1224.76,0.00012772,2,"2024-12-29T10:17:28.084",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014479,1735467448107,-950.78,0.00012772,2,"2024-12-29T10:17:28.107",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014480,1735467448130,-500.0,0.00012772,2,"2024-12-29T10:17:28.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014481,1735467448153,-970.17,0.00012772,2,"2024-12-29T10:17:28.153",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014482,1735467448175,-500.0,0.00012772,2,"2024-12-29T10:17:28.175",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014483,1735467448197,-515.77403588,0.00012772,2,"2024-12-29T10:17:28.197",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014484,1735467448221,-616.31,0.00012772,2,"2024-12-29T10:17:28.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014485,1735467448244,-500.0,0.00012772,2,"2024-12-29T10:17:28.244",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014486,1735467448268,-1006.1,0.00012772,2,"2024-12-29T10:17:28.268",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014487,1735467448291,-2093.1,0.00012772,2,"2024-12-29T10:17:28.291",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014488,1735467448318,-500.0,0.00012772,2,"2024-12-29T10:17:28.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014489,1735467448342,-527.88,0.00012772,2,"2024-12-29T10:17:28.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014490,1735467448364,-500.0,0.00012772,2,"2024-12-29T10:17:28.364",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014491,1735467448387,-834.19,0.00012772,2,"2024-12-29T10:17:28.387",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014492,1735467448410,-500.0,0.00012772,2,"2024-12-29T10:17:28.410",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014493,1735467448434,-500.0,0.00012772,2,"2024-12-29T10:17:28.434",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014494,1735467448458,-3408.74,0.00012772,2,"2024-12-29T10:17:28.458",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014495,1735467448484,-500.0,0.00012772,2,"2024-12-29T10:17:28.484",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014496,1735467448506,-500.0,0.00012772,2,"2024-12-29T10:17:28.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014497,1735467448530,-500.0,0.00012772,2,"2024-12-29T10:17:28.530",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014498,1735467448556,-1239.19,0.00012772,2,"2024-12-29T10:17:28.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014499,1735467448582,-741.03,0.00012772,2,"2024-12-29T10:17:28.582",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014500,1735467448605,-500.0,0.00012772,2,"2024-12-29T10:17:28.605",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014501,1735467448627,-1179.33,0.00012772,2,"2024-12-29T10:17:28.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014502,1735467448652,-1102.06,0.00012772,2,"2024-12-29T10:17:28.652",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014503,1735467448675,-686.98,0.00012772,2,"2024-12-29T10:17:28.675",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014504,1735467448700,-2528.08,0.00012772,2,"2024-12-29T10:17:28.700",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014505,1735467448725,-500.0,0.00012772,2,"2024-12-29T10:17:28.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014506,1735467448752,-1159.85,0.00012772,2,"2024-12-29T10:17:28.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014507,1735467448775,-500.0,0.00012772,2,"2024-12-29T10:17:28.775",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014508,1735467448799,-2510.8,0.00012772,2,"2024-12-29T10:17:28.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014509,1735467448821,-500.0,0.00012772,2,"2024-12-29T10:17:28.821",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014510,1735467448845,-500.0,0.00012772,2,"2024-12-29T10:17:28.845",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014511,1735467448870,-500.0,0.00012772,2,"2024-12-29T10:17:28.870",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014512,1735467448893,-500.0,0.00012772,2,"2024-12-29T10:17:28.893",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014513,1735467448917,-500.0,0.00012772,2,"2024-12-29T10:17:28.917",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014514,1735467448940,-500.0,0.00012772,2,"2024-12-29T10:17:28.940",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014515,1735467448963,-1665.65,0.00012772,2,"2024-12-29T10:17:28.963",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014516,1735467448986,-5444.12,0.00012772,2,"2024-12-29T10:17:28.986",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014517,1735467449009,-500.0,0.00012772,2,"2024-12-29T10:17:29.009",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014518,1735467449031,-346.7,0.00012772,2,"2024-12-29T10:17:29.031",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014519,1735467449055,-1680.88,0.00012772,2,"2024-12-29T10:17:29.055",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014520,1735467449078,-500.0,0.00012772,2,"2024-12-29T10:17:29.078",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014521,1735467449100,-500.0,0.00012772,2,"2024-12-29T10:17:29.100",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014522,1735467449123,-500.0,0.00012772,2,"2024-12-29T10:17:29.123",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014523,1735467449146,-1191.11,0.00012772,2,"2024-12-29T10:17:29.146",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014524,1735467449171,-4128.98,0.00012772,2,"2024-12-29T10:17:29.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014525,1735467449197,-1349.203633,0.00012772,2,"2024-12-29T10:17:29.197",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014526,1735467449222,-1114.9,0.00012772,2,"2024-12-29T10:17:29.222",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014527,1735467449246,-683.01,0.00012772,2,"2024-12-29T10:17:29.246",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014528,1735467449269,-1299.454703,0.00012772,2,"2024-12-29T10:17:29.269",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014529,1735467449293,-677.86,0.00012772,2,"2024-12-29T10:17:29.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014530,1735467449318,-729.83,0.00012772,2,"2024-12-29T10:17:29.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014531,1735467449343,-11675.83,0.00012772,2,"2024-12-29T10:17:29.343",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014532,1735467449369,-504.49,0.00012772,2,"2024-12-29T10:17:29.369",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014533,1735467449396,-500.0,0.00012772,2,"2024-12-29T10:17:29.396",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014534,1735467449422,-500.0,0.00012772,2,"2024-12-29T10:17:29.422",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014535,1735467449447,-532.0,0.00012772,2,"2024-12-29T10:17:29.447",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014536,1735467449470,-1087.45,0.00012772,2,"2024-12-29T10:17:29.470",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014537,1735467449495,-1645.7,0.00012772,2,"2024-12-29T10:17:29.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014538,1735467449519,-500.0,0.00012772,2,"2024-12-29T10:17:29.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014539,1735467449542,-1410.61,0.00012772,2,"2024-12-29T10:17:29.542",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014540,1735467449565,-1268.13,0.00012772,2,"2024-12-29T10:17:29.565",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014541,1735467449587,-604.61,0.00012772,2,"2024-12-29T10:17:29.587",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014542,1735467449610,-500.0,0.00012772,2,"2024-12-29T10:17:29.610",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014543,1735467449633,-913.92,0.00012772,2,"2024-12-29T10:17:29.633",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014544,1735467449655,-1166.01,0.00012772,2,"2024-12-29T10:17:29.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014545,1735467449677,-500.0,0.00012772,2,"2024-12-29T10:17:29.677",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014546,1735467449700,-500.0,0.00012772,2,"2024-12-29T10:17:29.700",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014547,1735467449722,-2971.3,0.00012772,2,"2024-12-29T10:17:29.722",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014548,1735467449746,-642.11,0.00012772,2,"2024-12-29T10:17:29.746",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014549,1735467449769,-500.0,0.00012772,2,"2024-12-29T10:17:29.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014550,1735467449793,-500.0,0.00012772,2,"2024-12-29T10:17:29.793",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014551,1735467449816,-151.865662,0.00012772,2,"2024-12-29T10:17:29.816",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014552,1735467449839,-842.65,0.00012772,2,"2024-12-29T10:17:29.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014553,1735467449861,-1787.51,0.00012772,2,"2024-12-29T10:17:29.861",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014554,1735467449883,-500.0,0.00012772,2,"2024-12-29T10:17:29.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014555,1735467449906,-1185.86,0.00012772,2,"2024-12-29T10:17:29.906",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014556,1735467449929,-4662.87,0.00012772,2,"2024-12-29T10:17:29.929",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014557,1735467449951,-500.0,0.00012772,2,"2024-12-29T10:17:29.951",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014558,1735467449975,-4230.01,0.00012772,2,"2024-12-29T10:17:29.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014559,1735467450199,-500.0,0.00012772,2,"2024-12-29T10:17:30.199",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014560,1735467450223,-500.0,0.00012772,2,"2024-12-29T10:17:30.223",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014561,1735467450247,-511.76936164,0.00012772,2,"2024-12-29T10:17:30.247",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014562,1735467450268,-500.0,0.00012772,2,"2024-12-29T10:17:30.268",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014563,1735467450290,-1160.25,0.00012772,2,"2024-12-29T10:17:30.290",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014564,1735467450313,-2088.35,0.00012772,2,"2024-12-29T10:17:30.313",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014565,1735467450336,-500.0,0.00012772,2,"2024-12-29T10:17:30.336",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014566,1735467450359,-615.77,0.00012772,2,"2024-12-29T10:17:30.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014567,1735467450386,-2412.58,0.00012772,2,"2024-12-29T10:17:30.386",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014568,1735467450410,-3625.84,0.00012772,2,"2024-12-29T10:17:30.410",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014569,1735467450435,-814.39,0.00012772,2,"2024-12-29T10:17:30.435",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014570,1735467450460,-1592.05,0.00012772,2,"2024-12-29T10:17:30.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014571,1735467450489,-716.59,0.00012772,2,"2024-12-29T10:17:30.489",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014572,1735467450515,-540.05,0.00012772,2,"2024-12-29T10:17:30.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014573,1735467450538,-500.0,0.00012772,2,"2024-12-29T10:17:30.538",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014574,1735467450564,-1246.44,0.00012772,2,"2024-12-29T10:17:30.564",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014575,1735467450591,-500.0,0.00012772,2,"2024-12-29T10:17:30.591",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014576,1735467450615,-500.0,0.00012772,2,"2024-12-29T10:17:30.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014577,1735467450640,-590.52,0.00012772,2,"2024-12-29T10:17:30.640",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014578,1735467450665,-1066.9,0.00012772,2,"2024-12-29T10:17:30.665",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014579,1735467450687,-1445.45,0.00012772,2,"2024-12-29T10:17:30.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014580,1735467450712,-559.04,0.00012772,2,"2024-12-29T10:17:30.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014581,1735467450738,-500.0,0.00012772,2,"2024-12-29T10:17:30.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014582,1735467450763,-651.2,0.00012772,2,"2024-12-29T10:17:30.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014583,1735467450788,-500.0,0.00012772,2,"2024-12-29T10:17:30.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014584,1735467450811,-1207.46,0.00012772,2,"2024-12-29T10:17:30.811",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014585,1735467450835,-592.21,0.00012772,2,"2024-12-29T10:17:30.835",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014586,1735467450860,-505.12,0.00012772,2,"2024-12-29T10:17:30.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014587,1735467450884,-1053.92,0.00012772,2,"2024-12-29T10:17:30.884",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014588,1735467450908,-500.0,0.00012772,2,"2024-12-29T10:17:30.908",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014589,1735467450932,-821.36,0.00012772,2,"2024-12-29T10:17:30.932",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014590,1735467450956,-786.66,0.00012772,2,"2024-12-29T10:17:30.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014591,1735467450981,-3756.0,0.00012772,2,"2024-12-29T10:17:30.981",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014592,1735467451004,-500.0,0.00012772,2,"2024-12-29T10:17:31.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014593,1735467451029,-8645.92,0.00012772,2,"2024-12-29T10:17:31.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014594,1735467451052,-500.0,0.00012772,2,"2024-12-29T10:17:31.052",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014595,1735467451076,-6104.18,0.00012772,2,"2024-12-29T10:17:31.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014596,1735467451099,-1027.25,0.00012772,2,"2024-12-29T10:17:31.099",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014597,1735467451122,-543.2,0.00012772,2,"2024-12-29T10:17:31.122",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014598,1735467451145,-1225.12,0.00012772,2,"2024-12-29T10:17:31.145",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014599,1735467451168,-540.47,0.00012772,2,"2024-12-29T10:17:31.168",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014600,1735467451191,-628.07,0.00012772,2,"2024-12-29T10:17:31.191",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014601,1735467451214,-1910.61,0.00012772,2,"2024-12-29T10:17:31.214",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014602,1735467451237,-943.18,0.00012772,2,"2024-12-29T10:17:31.237",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014603,1735467451262,-504.24,0.00012773,2,"2024-12-29T10:17:31.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014604,1735467451285,-500.0,0.00012773,2,"2024-12-29T10:17:31.285",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014605,1735467451307,-500.0,0.00012773,2,"2024-12-29T10:17:31.307",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014606,1735467451330,-500.0,0.00012773,2,"2024-12-29T10:17:31.330",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014607,1735467451354,-500.0,0.00012773,2,"2024-12-29T10:17:31.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014608,1735467451376,-500.0,0.00012773,2,"2024-12-29T10:17:31.376",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014609,1735467451400,-500.0,0.00012773,2,"2024-12-29T10:17:31.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014610,1735467451422,-559.75,0.00012773,2,"2024-12-29T10:17:31.422",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014611,1735467451446,-500.0,0.00012773,2,"2024-12-29T10:17:31.446",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014612,1735467451469,-515.24270063,0.00012773,2,"2024-12-29T10:17:31.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014613,1735467451495,-504.61014602,0.00012773,2,"2024-12-29T10:17:31.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014614,1735467451518,-500.0,0.00012773,2,"2024-12-29T10:17:31.518",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014615,1735467451542,-500.0,0.00012773,2,"2024-12-29T10:17:31.542",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014616,1735467451566,-500.0,0.00012773,2,"2024-12-29T10:17:31.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014617,1735467451589,-500.0,0.00012773,2,"2024-12-29T10:17:31.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014618,1735467451611,-500.0,0.00012773,2,"2024-12-29T10:17:31.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014619,1735467451633,-500.0,0.00012773,2,"2024-12-29T10:17:31.633",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014620,1735467451657,-500.0,0.00012773,2,"2024-12-29T10:17:31.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014621,1735467451679,-500.0,0.00012773,2,"2024-12-29T10:17:31.679",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014622,1735467451702,-500.0,0.00012773,2,"2024-12-29T10:17:31.702",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014623,1735467451724,-500.0,0.00012773,2,"2024-12-29T10:17:31.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014624,1735467451749,-500.0,0.00012773,2,"2024-12-29T10:17:31.749",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014625,1735467451772,-500.0,0.00012773,2,"2024-12-29T10:17:31.772",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014626,1735467451794,-500.0,0.00012773,2,"2024-12-29T10:17:31.794",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014627,1735467451817,-500.0,0.00012773,2,"2024-12-29T10:17:31.817",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014628,1735467451838,-500.0,0.00012773,2,"2024-12-29T10:17:31.838",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014629,1735467451861,-500.0,0.00012773,2,"2024-12-29T10:17:31.861",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014630,1735467451883,-500.0,0.00012773,2,"2024-12-29T10:17:31.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014631,1735467451904,-500.0,0.00012773,2,"2024-12-29T10:17:31.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014632,1735467451926,-500.0,0.00012773,2,"2024-12-29T10:17:31.926",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014633,1735467451949,-500.0,0.00012773,2,"2024-12-29T10:17:31.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014634,1735467451971,-505.13204907,0.00012773,2,"2024-12-29T10:17:31.971",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014635,1735467451994,-1218.33,0.00012773,2,"2024-12-29T10:17:31.994",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014636,1735467452017,-500.0,0.00012773,2,"2024-12-29T10:17:32.017",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014637,1735467452040,-500.0,0.00012773,2,"2024-12-29T10:17:32.040",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014638,1735467452063,-500.0,0.00012773,2,"2024-12-29T10:17:32.063",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014639,1735467452086,-500.0,0.00012773,2,"2024-12-29T10:17:32.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014640,1735467452108,-500.0,0.00012773,2,"2024-12-29T10:17:32.108",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014641,1735467452131,-500.0,0.00012773,2,"2024-12-29T10:17:32.131",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014642,1735467452154,-500.0,0.00012773,2,"2024-12-29T10:17:32.154",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014643,1735467452177,-500.0,0.00012773,2,"2024-12-29T10:17:32.177",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014644,1735467452199,-500.0,0.00012773,2,"2024-12-29T10:17:32.199",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014645,1735467452222,-500.0,0.00012773,2,"2024-12-29T10:17:32.222",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014646,1735467452244,-505.2,0.00012773,2,"2024-12-29T10:17:32.244",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014647,1735467452267,-500.0,0.00012773,2,"2024-12-29T10:17:32.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014648,1735467452289,-500.0,0.00012773,2,"2024-12-29T10:17:32.289",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014649,1735467452312,-509.08,0.00012773,2,"2024-12-29T10:17:32.312",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014650,1735467452335,-500.0,0.00012773,2,"2024-12-29T10:17:32.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014651,1735467452358,-500.0,0.00012773,2,"2024-12-29T10:17:32.358",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014652,1735467452380,-793.62,0.00012773,7,"2024-12-29T10:17:32.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014653,1735467452404,-500.0,0.00012773,2,"2024-12-29T10:17:32.404",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014654,1735467452427,-500.0,0.00012773,2,"2024-12-29T10:17:32.427",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014655,1735467452452,-500.0,0.00012773,2,"2024-12-29T10:17:32.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014656,1735467452477,-500.0,0.00012773,2,"2024-12-29T10:17:32.477",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014657,1735467452504,-500.0,0.00012773,2,"2024-12-29T10:17:32.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014658,1735467452531,-500.0,0.00012773,2,"2024-12-29T10:17:32.531",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014659,1735467452556,-500.0,0.00012773,2,"2024-12-29T10:17:32.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014660,1735467452583,-500.0,0.00012773,2,"2024-12-29T10:17:32.583",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014661,1735467452609,-500.0,0.00012773,2,"2024-12-29T10:17:32.609",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014662,1735467452636,-500.0,0.00012773,2,"2024-12-29T10:17:32.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014663,1735467452659,-500.0,0.00012773,2,"2024-12-29T10:17:32.659",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014664,1735467452683,-500.0,0.00012773,2,"2024-12-29T10:17:32.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014665,1735467452705,-161.96,0.00012773,2,"2024-12-29T10:17:32.705",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014666,1735467452728,-657.17,0.00012773,2,"2024-12-29T10:17:32.728",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014667,1735467452751,-500.0,0.00012773,2,"2024-12-29T10:17:32.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014668,1735467452774,-500.0,0.00012773,2,"2024-12-29T10:17:32.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014669,1735467452798,-500.0,0.00012773,2,"2024-12-29T10:17:32.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014670,1735467452822,-500.0,0.00012773,2,"2024-12-29T10:17:32.822",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014671,1735467452846,-500.0,0.00012773,2,"2024-12-29T10:17:32.846",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014672,1735467452874,-500.0,0.00012773,2,"2024-12-29T10:17:32.874",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014673,1735467452899,-500.0,0.00012773,2,"2024-12-29T10:17:32.899",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014674,1735467452923,-500.0,0.00012773,2,"2024-12-29T10:17:32.923",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014675,1735467452948,-500.0,0.00012773,2,"2024-12-29T10:17:32.948",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014676,1735467453154,-500.0,0.00012773,2,"2024-12-29T10:17:33.154",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014677,1735467453178,-500.0,0.00012773,2,"2024-12-29T10:17:33.178",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014678,1735467453202,-500.0,0.00012773,2,"2024-12-29T10:17:33.202",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014679,1735467453225,-500.0,0.00012773,2,"2024-12-29T10:17:33.225",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014680,1735467453249,-500.0,0.00012773,2,"2024-12-29T10:17:33.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014681,1735467453273,-500.0,0.00012773,2,"2024-12-29T10:17:33.273",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014682,1735467453298,-500.0,0.00012773,2,"2024-12-29T10:17:33.298",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014683,1735467453322,-1508.89,0.00012773,2,"2024-12-29T10:17:33.322",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014684,1735467453347,-500.0,0.00012773,2,"2024-12-29T10:17:33.347",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014685,1735467453371,-500.0,0.00012773,2,"2024-12-29T10:17:33.371",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014686,1735467453395,-500.0,0.00012773,2,"2024-12-29T10:17:33.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014687,1735467453419,-500.0,0.00012773,2,"2024-12-29T10:17:33.419",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014688,1735467453444,-500.0,0.00012773,2,"2024-12-29T10:17:33.444",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014689,1735467453468,-500.0,0.00012773,2,"2024-12-29T10:17:33.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014690,1735467453495,-1752.56,0.00012773,2,"2024-12-29T10:17:33.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014691,1735467453519,-251.28146793,0.00012773,2,"2024-12-29T10:17:33.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014692,1735467453544,-602.24,0.00012773,2,"2024-12-29T10:17:33.544",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014693,1735467453569,-1679.53,0.00012773,2,"2024-12-29T10:17:33.569",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014694,1735467453595,-1868.39,0.00012773,2,"2024-12-29T10:17:33.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014695,1735467453619,-500.0,0.00012773,2,"2024-12-29T10:17:33.619",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014696,1735467453643,-500.0,0.00012773,2,"2024-12-29T10:17:33.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014697,1735467453667,-500.0,0.00012773,2,"2024-12-29T10:17:33.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014698,1735467453691,-500.0,0.00012773,2,"2024-12-29T10:17:33.691",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014699,1735467453714,-500.0,0.00012773,2,"2024-12-29T10:17:33.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014700,1735467453738,-500.0,0.00012773,2,"2024-12-29T10:17:33.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014701,1735467453763,-600.19,0.00012773,2,"2024-12-29T10:17:33.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014702,1735467453787,-1898.51,0.00012773,2,"2024-12-29T10:17:33.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014703,1735467453811,-500.0,0.00012773,2,"2024-12-29T10:17:33.811",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014704,1735467453835,-1077.91,0.00012773,2,"2024-12-29T10:17:33.835",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014705,1735467453860,-500.0,0.00012773,2,"2024-12-29T10:17:33.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014706,1735467453885,-1033.0,0.00012773,2,"2024-12-29T10:17:33.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014707,1735467453911,-976.66,0.00012773,2,"2024-12-29T10:17:33.911",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014708,1735467453936,-500.0,0.00012773,2,"2024-12-29T10:17:33.936",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014709,1735467453960,-500.0,0.00012773,2,"2024-12-29T10:17:33.960",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014710,1735467453988,-5611.4,0.00012773,2,"2024-12-29T10:17:33.988",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014711,1735467454012,-500.0,0.00012773,2,"2024-12-29T10:17:34.012",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014712,1735467454036,-500.0,0.00012773,2,"2024-12-29T10:17:34.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014713,1735467454061,-500.0,0.00012773,2,"2024-12-29T10:17:34.061",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014714,1735467454085,-500.0,0.00012773,2,"2024-12-29T10:17:34.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014715,1735467454110,-500.0,0.00012773,2,"2024-12-29T10:17:34.110",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014716,1735467454134,-625.09,0.00012773,2,"2024-12-29T10:17:34.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014717,1735467454159,-500.0,0.00012773,2,"2024-12-29T10:17:34.159",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014718,1735467454185,-500.0,0.00012773,2,"2024-12-29T10:17:34.185",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014719,1735467454208,-500.0,0.00012773,2,"2024-12-29T10:17:34.208",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014720,1735467454232,-500.0,0.00012773,2,"2024-12-29T10:17:34.232",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014721,1735467454257,-500.0,0.00012773,2,"2024-12-29T10:17:34.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014722,1735467454281,-500.0,0.00012773,2,"2024-12-29T10:17:34.281",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014723,1735467454305,-500.0,0.00012773,2,"2024-12-29T10:17:34.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014724,1735467454329,-500.0,0.00012773,2,"2024-12-29T10:17:34.329",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014725,1735467454352,-500.0,0.00012773,2,"2024-12-29T10:17:34.352",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014726,1735467454376,-5159.8,0.00012773,2,"2024-12-29T10:17:34.376",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014727,1735467454400,-500.0,0.00012773,2,"2024-12-29T10:17:34.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014728,1735467454423,-500.0,0.00012773,2,"2024-12-29T10:17:34.423",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014729,1735467454447,-500.0,0.00012773,2,"2024-12-29T10:17:34.447",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014730,1735467454471,-500.0,0.00012773,2,"2024-12-29T10:17:34.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014731,1735467454504,-2228.27,0.00012773,2,"2024-12-29T10:17:34.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014732,1735467454529,-500.0,0.00012773,2,"2024-12-29T10:17:34.529",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014733,1735467454553,-500.0,0.00012773,2,"2024-12-29T10:17:34.553",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014734,1735467454577,-3234.98,0.00012773,2,"2024-12-29T10:17:34.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014735,1735467454601,-500.0,0.00012773,2,"2024-12-29T10:17:34.601",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014736,1735467454624,-500.0,0.00012773,2,"2024-12-29T10:17:34.624",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014737,1735467454648,-500.0,0.00012773,2,"2024-12-29T10:17:34.648",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014738,1735467454671,-500.0,0.00012773,2,"2024-12-29T10:17:34.671",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014739,1735467454694,-1341.22,0.00012773,2,"2024-12-29T10:17:34.694",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014740,1735467454718,-500.0,0.00012793,2,"2024-12-29T10:17:34.718",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014741,1735467454741,-500.0,0.00012793,2,"2024-12-29T10:17:34.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014742,1735467454765,-1481.34,0.00012793,2,"2024-12-29T10:17:34.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014743,1735467454789,-855.11,0.00012794,2,"2024-12-29T10:17:34.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014744,1735467454812,-773.22,0.00012794,2,"2024-12-29T10:17:34.812",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014745,1735467454836,-646.93,0.00012794,2,"2024-12-29T10:17:34.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014746,1735467454860,-669.06,0.00012794,2,"2024-12-29T10:17:34.860",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014747,1735467454884,-1797.07,0.00012794,2,"2024-12-29T10:17:34.884",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014748,1735467454907,-500.0,0.00012794,2,"2024-12-29T10:17:34.907",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014749,1735467454931,-500.0,0.00012794,2,"2024-12-29T10:17:34.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014750,1735467454955,-500.0,0.00012794,2,"2024-12-29T10:17:34.955",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014751,1735467454981,-500.0,0.00012794,2,"2024-12-29T10:17:34.981",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014752,1735467455007,-500.0,0.00012794,2,"2024-12-29T10:17:35.007",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014753,1735467455031,-500.0,0.00012794,2,"2024-12-29T10:17:35.031",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014754,1735467455056,-500.0,0.00012795,2,"2024-12-29T10:17:35.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014755,1735467455080,-614.0,0.00012795,2,"2024-12-29T10:17:35.080",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014756,1735467455104,-3633.72,0.00012795,2,"2024-12-29T10:17:35.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014757,1735467455127,-500.0,0.00012795,2,"2024-12-29T10:17:35.127",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014758,1735467455151,-500.0,0.00012795,2,"2024-12-29T10:17:35.151",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014759,1735467455174,-500.0,0.00012795,2,"2024-12-29T10:17:35.174",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014760,1735467455198,-500.0,0.00012795,2,"2024-12-29T10:17:35.198",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014761,1735467455223,-860.63,0.00012795,2,"2024-12-29T10:17:35.223",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014762,1735467455246,-2776.92,0.00012795,2,"2024-12-29T10:17:35.246",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014763,1735467455270,-500.0,0.00012795,2,"2024-12-29T10:17:35.270",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014764,1735467455294,-1047.38,0.00012795,2,"2024-12-29T10:17:35.294",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014765,1735467455318,-500.0,0.00012795,2,"2024-12-29T10:17:35.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014766,1735467455342,-500.0,0.00012795,2,"2024-12-29T10:17:35.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014767,1735467455365,-905.20133429,0.000128,2,"2024-12-29T10:17:35.365",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014768,1735467455391,-73690.47172845,0.000128,2,"2024-12-29T10:17:35.391",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014769,1735467455415,-510.0,0.000128,2,"2024-12-29T10:17:35.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347014770,1735467455441,-641435.74799156,0.000128,2,"2024-12-29T10:17:35.441",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015163,1735467635783,635.04,0.00016658,30,"2024-12-29T10:20:35.783",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015164,1735467834960,150.08,0.00010137,2,"2024-12-29T10:23:54.960",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015191,1735468097298,20124.36168735,0.00012,30,"2024-12-29T10:28:17.298",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015198,1735468125128,-727.48,0.00012771,7,"2024-12-29T10:28:45.128",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015222,1735468231570,-1000.0,0.0001167,2,"2024-12-29T10:30:31.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015223,1735468231579,-1500.0,0.00011714,2,"2024-12-29T10:30:31.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015224,1735468231589,-191.81,0.00011773,2,"2024-12-29T10:30:31.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015225,1735468231599,-191.81,0.00011802,2,"2024-12-29T10:30:31.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015226,1735468231608,-191.81,0.00011831,2,"2024-12-29T10:30:31.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015227,1735468231618,-250.0,0.00011849,2,"2024-12-29T10:30:31.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015228,1735468231628,-1975.24,0.00011876,2,"2024-12-29T10:30:31.628",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015229,1735468231637,-263.68,0.00011894,2,"2024-12-29T10:30:31.637",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015230,1735468231646,-368.69,0.0001191,2,"2024-12-29T10:30:31.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015231,1735468231655,-409.95,0.00012016,2,"2024-12-29T10:30:31.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015232,1735468231664,-166.71,0.00012065,2,"2024-12-29T10:30:31.664",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015233,1735468231674,-257.028,0.0001216,2,"2024-12-29T10:30:31.674",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015234,1735468231683,-8201.26,0.00012398,2,"2024-12-29T10:30:31.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015235,1735468231693,-2458.23,0.00012498,2,"2024-12-29T10:30:31.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015236,1735468231703,-577.81,0.00012498,2,"2024-12-29T10:30:31.703",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015237,1735468231712,-636.13,0.00012498,2,"2024-12-29T10:30:31.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015238,1735468231721,-500.0,0.00012498,2,"2024-12-29T10:30:31.721",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015239,1735468231731,-500.0,0.00012498,2,"2024-12-29T10:30:31.731",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015240,1735468231742,-637.36,0.00012498,2,"2024-12-29T10:30:31.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015241,1735468231753,-785.56,0.00012498,2,"2024-12-29T10:30:31.753",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015242,1735468231763,-500.0,0.00012498,2,"2024-12-29T10:30:31.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015243,1735468231773,-500.0,0.00012498,2,"2024-12-29T10:30:31.773",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015244,1735468231782,-500.0,0.00012498,2,"2024-12-29T10:30:31.782",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015245,1735468231792,-466.52236243,0.00012498,2,"2024-12-29T10:30:31.792",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015246,1735468231802,-500.0,0.00012498,2,"2024-12-29T10:30:31.802",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015247,1735468231811,-516.52,0.00012498,2,"2024-12-29T10:30:31.811",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015248,1735468231820,-500.0,0.00012498,2,"2024-12-29T10:30:31.820",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015249,1735468231830,-500.0,0.00012498,2,"2024-12-29T10:30:31.830",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015250,1735468231839,-500.0,0.00012498,2,"2024-12-29T10:30:31.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015251,1735468231848,-500.0,0.00012498,2,"2024-12-29T10:30:31.848",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015252,1735468231858,-500.0,0.00012498,2,"2024-12-29T10:30:31.858",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015253,1735468231867,-500.0,0.00012498,2,"2024-12-29T10:30:31.867",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015254,1735468231876,-1229.45,0.00012498,2,"2024-12-29T10:30:31.876",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015255,1735468231885,-500.0,0.00012498,2,"2024-12-29T10:30:31.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015256,1735468231895,-500.0,0.00012498,2,"2024-12-29T10:30:31.895",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015257,1735468231904,-500.0,0.00012498,2,"2024-12-29T10:30:31.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015258,1735468231913,-500.0,0.00012498,2,"2024-12-29T10:30:31.913",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015259,1735468231923,-500.0,0.00012498,2,"2024-12-29T10:30:31.923",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015260,1735468231932,-500.0,0.00012498,2,"2024-12-29T10:30:31.932",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015261,1735468231941,-1831.63,0.00012498,2,"2024-12-29T10:30:31.941",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015262,1735468231951,-500.0,0.00012498,2,"2024-12-29T10:30:31.951",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015263,1735468231960,-500.0,0.00012498,2,"2024-12-29T10:30:31.960",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015264,1735468231970,-500.0,0.00012498,2,"2024-12-29T10:30:31.970",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015265,1735468231980,-581.84,0.00012498,2,"2024-12-29T10:30:31.980",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015266,1735468231989,-696.77,0.00012498,2,"2024-12-29T10:30:31.989",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015267,1735468231998,-500.0,0.00012498,2,"2024-12-29T10:30:31.998",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015268,1735468232007,-500.0,0.00012498,2,"2024-12-29T10:30:32.007",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015269,1735468232016,-1189.42,0.00012498,2,"2024-12-29T10:30:32.016",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015270,1735468232026,-572.74632977,0.00012498,2,"2024-12-29T10:30:32.026",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015271,1735468232035,-1744.54790231,0.00012498,2,"2024-12-29T10:30:32.035",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015272,1735468232083,-190.78209769,0.00012498,2,"2024-12-29T10:30:32.083",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015273,1735468232094,-500.0,0.00012498,2,"2024-12-29T10:30:32.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015274,1735468232104,-528.28,0.00012498,2,"2024-12-29T10:30:32.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015275,1735468232114,-500.0,0.00012498,2,"2024-12-29T10:30:32.114",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015276,1735468232124,-500.0,0.00012498,2,"2024-12-29T10:30:32.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015277,1735468232134,-401.24522911,0.00012498,2,"2024-12-29T10:30:32.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015278,1735468232150,-98.75477089,0.00012498,2,"2024-12-29T10:30:32.150",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015279,1735468232160,-254.97524111,0.00012498,2,"2024-12-29T10:30:32.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015280,1735468232291,-245.02475889,0.00012498,2,"2024-12-29T10:30:32.291",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015281,1735468232301,-500.0,0.00012498,2,"2024-12-29T10:30:32.301",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015282,1735468232310,-112.7450536,0.00012498,2,"2024-12-29T10:30:32.310",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015337,1735468239575,-424.3449464,0.00012498,2,"2024-12-29T10:30:39.575",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015338,1735468239584,-500.0,0.00012498,2,"2024-12-29T10:30:39.584",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015339,1735468239593,-587.96,0.00012498,2,"2024-12-29T10:30:39.593",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015340,1735468239602,-946.92,0.00012498,2,"2024-12-29T10:30:39.602",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015341,1735468239611,-500.0,0.00012498,2,"2024-12-29T10:30:39.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015342,1735468239621,-511.48,0.00012498,2,"2024-12-29T10:30:39.621",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015343,1735468239631,-500.0,0.00012498,2,"2024-12-29T10:30:39.631",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015344,1735468239641,-500.0,0.00012498,2,"2024-12-29T10:30:39.641",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015345,1735468239650,-505.93,0.00012498,2,"2024-12-29T10:30:39.650",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015346,1735468239659,-629.67,0.00012498,2,"2024-12-29T10:30:39.659",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015347,1735468239670,-500.0,0.00012498,2,"2024-12-29T10:30:39.670",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015348,1735468239680,-328.6421448,0.00012498,2,"2024-12-29T10:30:39.680",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015365,1735468241077,-171.3578552,0.00012498,2,"2024-12-29T10:30:41.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015366,1735468241087,-175.47718276,0.00012498,2,"2024-12-29T10:30:41.087",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015367,1735468241098,-324.52281724,0.00012498,2,"2024-12-29T10:30:41.098",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015368,1735468241107,-500.0,0.00012498,2,"2024-12-29T10:30:41.107",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015369,1735468241117,-2151.4061001,0.00012498,2,"2024-12-29T10:30:41.117",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015370,1735468241147,-813.9938999,0.00012498,2,"2024-12-29T10:30:41.147",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015371,1735468241156,-69.7661011,0.00012498,2,"2024-12-29T10:30:41.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015372,1735468241172,-430.2338989,0.00012498,2,"2024-12-29T10:30:41.172",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015373,1735468241182,-500.0,0.00012498,2,"2024-12-29T10:30:41.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015374,1735468241191,-69.7661011,0.00012498,2,"2024-12-29T10:30:41.191",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015375,1735468241213,-430.2338989,0.00012498,2,"2024-12-29T10:30:41.213",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015376,1735468241222,-61.8311011,0.00012498,2,"2024-12-29T10:30:41.222",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015377,1735468241448,-438.1688989,0.00012498,2,"2024-12-29T10:30:41.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015378,1735468241464,-500.0,0.00012498,2,"2024-12-29T10:30:41.464",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015379,1735468241480,-500.0,0.00012498,2,"2024-12-29T10:30:41.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015380,1735468241494,-830.12,0.00012498,2,"2024-12-29T10:30:41.494",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015381,1735468241511,-1740.3,0.00012498,2,"2024-12-29T10:30:41.511",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015382,1735468241526,-611.98468972,0.00012498,2,"2024-12-29T10:30:41.526",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015383,1735468241540,-500.0,0.00012498,2,"2024-12-29T10:30:41.540",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015384,1735468241556,-500.0,0.00012498,2,"2024-12-29T10:30:41.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015385,1735468241569,-500.0,0.00012498,2,"2024-12-29T10:30:41.569",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015386,1735468241581,-500.0,0.00012498,2,"2024-12-29T10:30:41.581",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015387,1735468241595,-5143.78,0.00012498,2,"2024-12-29T10:30:41.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015388,1735468241611,-373.50777125,0.00012498,2,"2024-12-29T10:30:41.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015389,1735468241626,-126.49222875,0.00012498,2,"2024-12-29T10:30:41.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015390,1735468241638,-500.0,0.00012498,2,"2024-12-29T10:30:41.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015391,1735468241651,-556.14106619,0.00012498,2,"2024-12-29T10:30:41.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015392,1735468241665,-973.8839142,0.00012498,2,"2024-12-29T10:30:41.665",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015393,1735468241686,-2490.79534617,0.00012498,2,"2024-12-29T10:30:41.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015396,1735468242689,-708.99967344,0.00012498,2,"2024-12-29T10:30:42.689",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015397,1735468242699,-500.0,0.00012498,2,"2024-12-29T10:30:42.699",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015398,1735468242710,-500.0,0.00012498,2,"2024-12-29T10:30:42.710",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015399,1735468242719,-500.0,0.00012498,2,"2024-12-29T10:30:42.719",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015400,1735468242728,-500.0,0.00012498,2,"2024-12-29T10:30:42.728",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015401,1735468242738,-500.0,0.00012498,2,"2024-12-29T10:30:42.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015402,1735468242750,-500.0,0.00012498,2,"2024-12-29T10:30:42.750",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015403,1735468242759,-500.0,0.00012498,2,"2024-12-29T10:30:42.759",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015404,1735468242769,-1419.62,0.00012498,2,"2024-12-29T10:30:42.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015405,1735468242779,-500.0,0.00012498,2,"2024-12-29T10:30:42.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015406,1735468242789,-500.0,0.00012498,2,"2024-12-29T10:30:42.789",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015407,1735468242799,-500.0,0.00012498,2,"2024-12-29T10:30:42.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015408,1735468242808,-500.0,0.00012498,2,"2024-12-29T10:30:42.808",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015409,1735468242817,-500.0,0.00012498,2,"2024-12-29T10:30:42.817",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015410,1735468242828,-500.0,0.00012498,2,"2024-12-29T10:30:42.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015411,1735468242837,-500.0,0.00012498,2,"2024-12-29T10:30:42.837",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015426,1735468243122,-500.0,0.00012498,2,"2024-12-29T10:30:43.122",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015430,1735468243153,-500.0,0.00012498,2,"2024-12-29T10:30:43.153",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015432,1735468243167,-111.88032652,0.00012498,2,"2024-12-29T10:30:43.167",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015434,1735468243239,-388.11967348,0.00012498,2,"2024-12-29T10:30:43.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015435,1735468243248,-5891.55,0.00012498,2,"2024-12-29T10:30:43.248",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015437,1735468243258,-500.0,0.00012498,2,"2024-12-29T10:30:43.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015439,1735468243267,-500.0,0.00012498,2,"2024-12-29T10:30:43.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015441,1735468243277,-500.0,0.00012498,2,"2024-12-29T10:30:43.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015443,1735468243286,-500.0,0.00012498,2,"2024-12-29T10:30:43.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015445,1735468243295,-500.0,0.00012498,2,"2024-12-29T10:30:43.295",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015447,1735468243304,-500.0,0.00012498,2,"2024-12-29T10:30:43.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015449,1735468243313,-500.0,0.00012498,2,"2024-12-29T10:30:43.313",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015451,1735468243322,-500.0,0.00012498,2,"2024-12-29T10:30:43.322",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015452,1735468243331,-500.0,0.00012498,2,"2024-12-29T10:30:43.331",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015454,1735468243343,-500.0,0.00012498,2,"2024-12-29T10:30:43.343",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015456,1735468243352,-500.0,0.00012498,2,"2024-12-29T10:30:43.352",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015458,1735468243361,-1856.08,0.00012498,2,"2024-12-29T10:30:43.361",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015460,1735468243370,-500.0,0.00012498,2,"2024-12-29T10:30:43.370",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015462,1735468243380,-500.0,0.00012498,2,"2024-12-29T10:30:43.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015465,1735468243389,-500.0,0.00012498,2,"2024-12-29T10:30:43.389",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015467,1735468243398,-500.0,0.00012498,2,"2024-12-29T10:30:43.398",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015469,1735468243407,-500.0,0.00012498,2,"2024-12-29T10:30:43.407",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015470,1735468243416,-500.0,0.00012498,2,"2024-12-29T10:30:43.416",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015473,1735468243425,-500.0,0.00012498,2,"2024-12-29T10:30:43.425",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015475,1735468243435,-500.0,0.00012498,2,"2024-12-29T10:30:43.435",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015476,1735468243444,-500.0,0.00012498,2,"2024-12-29T10:30:43.444",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015478,1735468243453,-500.0,0.00012498,2,"2024-12-29T10:30:43.453",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015480,1735468243462,-1102.01967882,0.00012498,2,"2024-12-29T10:30:43.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015497,1735468245523,-35.99032118,0.00012498,2,"2024-12-29T10:30:45.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015498,1735468245532,-500.0,0.00012498,2,"2024-12-29T10:30:45.532",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015499,1735468245541,-500.0,0.00012498,2,"2024-12-29T10:30:45.541",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015500,1735468245551,-500.0,0.00012498,2,"2024-12-29T10:30:45.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015501,1735468245560,-500.0,0.00012498,2,"2024-12-29T10:30:45.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015502,1735468245570,-500.0,0.00012498,2,"2024-12-29T10:30:45.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015503,1735468245580,-500.15439474,0.00012498,2,"2024-12-29T10:30:45.580",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015504,1735468245591,-128.85560526,0.00012498,2,"2024-12-29T10:30:45.591",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015505,1735468245601,-384.83203823,0.00012498,2,"2024-12-29T10:30:45.601",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015506,1735468245623,-115.16796177,0.00012498,2,"2024-12-29T10:30:45.623",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015507,1735468245633,-500.0,0.00012498,2,"2024-12-29T10:30:45.633",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015508,1735468245643,-500.0,0.00012498,2,"2024-12-29T10:30:45.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015509,1735468245653,-500.0,0.00012498,2,"2024-12-29T10:30:45.653",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015510,1735468245663,-454.44582999,0.00012498,2,"2024-12-29T10:30:45.663",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015511,1735468245716,-45.55417001,0.00012498,2,"2024-12-29T10:30:45.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015512,1735468245725,-234.97186967,0.00012498,2,"2024-12-29T10:30:45.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015513,1735468245736,-265.02813033,0.00012498,2,"2024-12-29T10:30:45.736",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015514,1735468245747,-158.87186967,0.00012498,2,"2024-12-29T10:30:45.747",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015515,1735468245760,-341.12813033,0.00012498,2,"2024-12-29T10:30:45.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015516,1735468245769,-1165.83,0.00012498,2,"2024-12-29T10:30:45.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015517,1735468245779,-177.40432507,0.00012498,2,"2024-12-29T10:30:45.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015518,1735468245790,-322.57567493,0.00012498,2,"2024-12-29T10:30:45.790",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015519,1735468245799,-240.69552094,0.00012499,2,"2024-12-29T10:30:45.799",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015521,1735468245903,-259.30447906,0.00012499,2,"2024-12-29T10:30:45.903",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015523,1735468245912,-500.0,0.00012499,2,"2024-12-29T10:30:45.912",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015524,1735468245922,-500.0,0.00012499,2,"2024-12-29T10:30:45.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015525,1735468245931,-500.0,0.00012499,2,"2024-12-29T10:30:45.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015527,1735468245941,-500.0,0.00012499,2,"2024-12-29T10:30:45.941",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015528,1735468245950,-500.0,0.00012499,2,"2024-12-29T10:30:45.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015529,1735468245959,-500.0,0.00012499,2,"2024-12-29T10:30:45.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015531,1735468245969,-500.0,0.00012499,2,"2024-12-29T10:30:45.969",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015533,1735468245978,-500.0,0.00012499,2,"2024-12-29T10:30:45.978",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015535,1735468245987,-580.7,0.00012499,2,"2024-12-29T10:30:45.987",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015537,1735468245997,-500.0,0.00012499,2,"2024-12-29T10:30:45.997",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015539,1735468246007,-500.0,0.00012499,2,"2024-12-29T10:30:46.007",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015541,1735468246017,-501.93391339,0.00012499,2,"2024-12-29T10:30:46.017",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015543,1735468246028,-500.0,0.00012499,2,"2024-12-29T10:30:46.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015545,1735468246037,-500.0,0.00012499,2,"2024-12-29T10:30:46.037",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015547,1735468246047,-500.0,0.00012499,2,"2024-12-29T10:30:46.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015549,1735468246057,-500.0,0.00012499,2,"2024-12-29T10:30:46.057",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015551,1735468246066,-500.0,0.00012499,2,"2024-12-29T10:30:46.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015553,1735468246076,-500.0,0.00012499,2,"2024-12-29T10:30:46.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015555,1735468246085,-500.0,0.00012499,2,"2024-12-29T10:30:46.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015557,1735468246095,-287.43324078,0.00012499,2,"2024-12-29T10:30:46.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015559,1735468246104,-289.35295944,0.00012499,2,"2024-12-29T10:30:46.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015561,1735468246114,-500.0,0.00012499,2,"2024-12-29T10:30:46.114",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015563,1735468246124,-500.0,0.00012499,2,"2024-12-29T10:30:46.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015565,1735468246134,-500.0,0.00012499,2,"2024-12-29T10:30:46.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015567,1735468246143,-500.0,0.00012499,2,"2024-12-29T10:30:46.143",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015569,1735468246152,-500.0,0.00012499,2,"2024-12-29T10:30:46.152",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015571,1735468246161,-500.0,0.00012499,2,"2024-12-29T10:30:46.161",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015573,1735468246170,-500.0,0.00012499,2,"2024-12-29T10:30:46.170",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015575,1735468246180,-500.0,0.00012499,2,"2024-12-29T10:30:46.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015577,1735468246189,-500.0,0.00012499,2,"2024-12-29T10:30:46.189",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015579,1735468246199,-500.0,0.00012499,2,"2024-12-29T10:30:46.199",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015581,1735468246208,-500.0,0.00012499,2,"2024-12-29T10:30:46.208",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015583,1735468246217,-500.0,0.00012499,2,"2024-12-29T10:30:46.217",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015585,1735468246226,-500.0,0.00012499,2,"2024-12-29T10:30:46.226",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015587,1735468246235,-500.0,0.00012499,2,"2024-12-29T10:30:46.235",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015589,1735468246245,-500.0,0.00012499,2,"2024-12-29T10:30:46.245",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015591,1735468246254,-500.0,0.00012499,2,"2024-12-29T10:30:46.254",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015593,1735468246263,-500.0,0.00012499,2,"2024-12-29T10:30:46.263",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015595,1735468246273,-500.0,0.00012499,2,"2024-12-29T10:30:46.273",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015597,1735468246282,-500.0,0.00012499,2,"2024-12-29T10:30:46.282",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015599,1735468246291,-500.0,0.00012499,2,"2024-12-29T10:30:46.291",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015601,1735468246301,-500.0,0.00012499,2,"2024-12-29T10:30:46.301",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015603,1735468246310,-500.0,0.00012499,2,"2024-12-29T10:30:46.310",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015605,1735468246320,-500.0,0.00012499,2,"2024-12-29T10:30:46.320",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015607,1735468246329,-384.82,0.00012499,2,"2024-12-29T10:30:46.329",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015609,1735468246339,-985.36,0.00012499,2,"2024-12-29T10:30:46.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015611,1735468246348,-985.36,0.00012499,2,"2024-12-29T10:30:46.348",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015613,1735468246357,-985.36,0.00012499,2,"2024-12-29T10:30:46.357",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015615,1735468246367,-985.36,0.00012499,2,"2024-12-29T10:30:46.367",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015617,1735468246378,-985.36,0.00012499,2,"2024-12-29T10:30:46.378",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015619,1735468246387,-1180.35,0.00012499,2,"2024-12-29T10:30:46.387",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015621,1735468246397,-1930.3,0.00012499,2,"2024-12-29T10:30:46.397",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015624,1735468246406,-1068.05,0.00012499,2,"2024-12-29T10:30:46.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015626,1735468246416,-500.0,0.00012499,2,"2024-12-29T10:30:46.416",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015627,1735468246425,-2149.22,0.00012499,2,"2024-12-29T10:30:46.425",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015630,1735468246434,-1275.99,0.00012499,2,"2024-12-29T10:30:46.434",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015632,1735468246444,-874.31,0.00012499,2,"2024-12-29T10:30:46.444",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015634,1735468246453,-500.0,0.00012499,2,"2024-12-29T10:30:46.453",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015635,1735468246463,-845.67,0.00012499,2,"2024-12-29T10:30:46.463",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015637,1735468246473,-2132.85,0.00012499,2,"2024-12-29T10:30:46.473",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015639,1735468246482,-4047.68,0.00012499,2,"2024-12-29T10:30:46.482",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015641,1735468246492,-1170.39,0.00012499,2,"2024-12-29T10:30:46.492",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015643,1735468246501,-657.7079,0.00012671,2,"2024-12-29T10:30:46.501",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015645,1735468246511,-177.25040795,0.00012671,2,"2024-12-29T10:30:46.511",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015647,1735468246520,-5000.0,0.00012672,2,"2024-12-29T10:30:46.520",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015649,1735468246529,-169.81221272,0.000127,2,"2024-12-29T10:30:46.529",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015651,1735468246538,-152.1411767,0.000127,2,"2024-12-29T10:30:46.538",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015653,1735468246547,-4468.53,0.0001277,2,"2024-12-29T10:30:46.547",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015655,1735468246556,-2214.7,0.0001277,2,"2024-12-29T10:30:46.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015657,1735468246566,-3833.09,0.0001277,2,"2024-12-29T10:30:46.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015659,1735468246577,-3674.28,0.0001277,2,"2024-12-29T10:30:46.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015660,1735468246586,-1324.04,0.0001277,2,"2024-12-29T10:30:46.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015662,1735468246595,-500.0,0.0001277,2,"2024-12-29T10:30:46.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015664,1735468246604,-1620.63,0.0001277,2,"2024-12-29T10:30:46.604",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015666,1735468246614,-4132.7,0.0001277,2,"2024-12-29T10:30:46.614",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015668,1735468246627,-990.36,0.0001277,2,"2024-12-29T10:30:46.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015670,1735468246637,-623.42,0.0001277,2,"2024-12-29T10:30:46.637",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015672,1735468246648,-7536.02,0.0001277,2,"2024-12-29T10:30:46.648",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015674,1735468246658,-3484.67,0.0001277,2,"2024-12-29T10:30:46.658",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015676,1735468246668,-2682.91,0.0001277,2,"2024-12-29T10:30:46.668",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015678,1735468246677,-6458.07,0.0001277,2,"2024-12-29T10:30:46.677",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015680,1735468246687,-5249.69,0.0001277,2,"2024-12-29T10:30:46.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015682,1735468246696,-1165.5,0.0001277,2,"2024-12-29T10:30:46.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015684,1735468246706,-1795.99,0.0001277,2,"2024-12-29T10:30:46.706",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015686,1735468246716,-1247.56,0.0001277,2,"2024-12-29T10:30:46.716",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015688,1735468246725,-4455.54,0.0001277,2,"2024-12-29T10:30:46.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015690,1735468246735,-2900.16,0.0001277,2,"2024-12-29T10:30:46.735",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015692,1735468246744,-545.24,0.0001277,2,"2024-12-29T10:30:46.744",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015694,1735468246757,-1977.57,0.0001277,2,"2024-12-29T10:30:46.757",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015696,1735468246767,-539.33,0.0001277,2,"2024-12-29T10:30:46.767",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015698,1735468246776,-500.0,0.0001277,2,"2024-12-29T10:30:46.776",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015700,1735468246786,-559.23,0.0001277,2,"2024-12-29T10:30:46.786",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015702,1735468246796,-500.0,0.0001277,2,"2024-12-29T10:30:46.796",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015704,1735468246805,-1701.16,0.0001277,2,"2024-12-29T10:30:46.805",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015706,1735468246814,-500.0,0.0001277,2,"2024-12-29T10:30:46.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015708,1735468246825,-1084.73,0.0001277,2,"2024-12-29T10:30:46.825",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015710,1735468246834,-500.0,0.0001277,2,"2024-12-29T10:30:46.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015712,1735468246843,-500.0,0.0001277,2,"2024-12-29T10:30:46.843",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015714,1735468246853,-500.0,0.0001277,2,"2024-12-29T10:30:46.853",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015716,1735468246862,-500.0,0.0001277,2,"2024-12-29T10:30:46.862",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015718,1735468246871,-500.0,0.0001277,2,"2024-12-29T10:30:46.871",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015720,1735468246880,-500.0,0.0001277,2,"2024-12-29T10:30:46.880",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015722,1735468246890,-928.93,0.0001277,2,"2024-12-29T10:30:46.890",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015724,1735468246899,-500.0,0.0001277,2,"2024-12-29T10:30:46.899",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015726,1735468246909,-1073.81,0.0001277,2,"2024-12-29T10:30:46.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015728,1735468246918,-500.0,0.0001277,2,"2024-12-29T10:30:46.918",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015730,1735468246928,-500.0,0.0001277,2,"2024-12-29T10:30:46.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015732,1735468246938,-500.52789698,0.0001277,2,"2024-12-29T10:30:46.938",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015734,1735468246947,-500.0,0.0001277,2,"2024-12-29T10:30:46.947",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015736,1735468246957,-500.0,0.0001277,2,"2024-12-29T10:30:46.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015738,1735468246967,-500.0,0.0001277,2,"2024-12-29T10:30:46.967",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015740,1735468246976,-500.0,0.0001277,2,"2024-12-29T10:30:46.976",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015742,1735468246985,-500.0,0.0001277,2,"2024-12-29T10:30:46.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015744,1735468246995,-500.0,0.0001277,2,"2024-12-29T10:30:46.995",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015746,1735468247004,-500.31309861,0.0001277,2,"2024-12-29T10:30:47.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015748,1735468247013,-1259.41,0.0001277,2,"2024-12-29T10:30:47.013",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015750,1735468247022,-500.0,0.0001277,2,"2024-12-29T10:30:47.022",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015752,1735468247032,-500.0,0.0001277,2,"2024-12-29T10:30:47.032",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015754,1735468247041,-500.0,0.00012771,2,"2024-12-29T10:30:47.041",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015756,1735468247050,-500.0,0.00012771,2,"2024-12-29T10:30:47.050",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015758,1735468247059,-500.0,0.00012771,2,"2024-12-29T10:30:47.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015760,1735468247068,-500.0,0.00012771,2,"2024-12-29T10:30:47.068",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015761,1735468247078,-500.0,0.00012771,2,"2024-12-29T10:30:47.078",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015763,1735468247087,-500.0,0.00012771,2,"2024-12-29T10:30:47.087",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015765,1735468247096,-500.0,0.00012771,2,"2024-12-29T10:30:47.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015767,1735468247106,-500.0,0.00012771,2,"2024-12-29T10:30:47.106",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015769,1735468247115,-500.0,0.00012771,2,"2024-12-29T10:30:47.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015771,1735468247125,-580.96,0.00012771,2,"2024-12-29T10:30:47.125",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015773,1735468247135,-500.0,0.00012771,2,"2024-12-29T10:30:47.135",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015775,1735468247144,-500.0,0.00012771,2,"2024-12-29T10:30:47.144",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015777,1735468247154,-500.0,0.00012771,2,"2024-12-29T10:30:47.154",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015779,1735468247163,-500.0,0.00012771,2,"2024-12-29T10:30:47.163",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015781,1735468247173,-500.0,0.00012771,2,"2024-12-29T10:30:47.173",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015783,1735468247182,-500.0,0.00012771,2,"2024-12-29T10:30:47.182",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015785,1735468247191,-500.0,0.00012771,2,"2024-12-29T10:30:47.191",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015787,1735468247201,-500.0,0.00012771,2,"2024-12-29T10:30:47.201",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015789,1735468247210,-500.0,0.00012771,2,"2024-12-29T10:30:47.210",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015791,1735468247220,-500.0,0.00012771,2,"2024-12-29T10:30:47.220",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015793,1735468247230,-500.0,0.00012771,2,"2024-12-29T10:30:47.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015795,1735468247239,-500.0,0.00012771,2,"2024-12-29T10:30:47.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015797,1735468247247,-500.0,0.00012771,2,"2024-12-29T10:30:47.247",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015799,1735468247257,-500.0,0.00012771,2,"2024-12-29T10:30:47.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015801,1735468247267,-500.0,0.00012771,2,"2024-12-29T10:30:47.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015803,1735468247276,-500.0,0.00012771,2,"2024-12-29T10:30:47.276",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015805,1735468247287,-500.0,0.00012771,2,"2024-12-29T10:30:47.287",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015807,1735468247296,-500.0,0.00012771,2,"2024-12-29T10:30:47.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015809,1735468247305,-500.0,0.00012771,2,"2024-12-29T10:30:47.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015811,1735468247315,-500.0,0.00012771,2,"2024-12-29T10:30:47.315",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015812,1735468247324,-545.43,0.00012771,2,"2024-12-29T10:30:47.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015813,1735468247333,-500.0,0.00012771,2,"2024-12-29T10:30:47.333",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015814,1735468247342,-500.0,0.00012771,2,"2024-12-29T10:30:47.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015815,1735468247351,-500.0,0.00012771,2,"2024-12-29T10:30:47.351",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015816,1735468247360,-500.0,0.00012771,2,"2024-12-29T10:30:47.360",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015817,1735468247369,-500.0,0.00012771,2,"2024-12-29T10:30:47.369",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015819,1735468247379,-500.0,0.00012771,2,"2024-12-29T10:30:47.379",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015820,1735468247388,-183.0292086,0.00012771,2,"2024-12-29T10:30:47.388",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015821,1735468247397,-500.0,0.00012771,2,"2024-12-29T10:30:47.397",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015822,1735468247406,-500.0,0.00012771,2,"2024-12-29T10:30:47.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015823,1735468247416,-500.0,0.00012771,2,"2024-12-29T10:30:47.416",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015824,1735468247425,-550.64,0.00012771,2,"2024-12-29T10:30:47.425",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015825,1735468247435,-500.0,0.00012771,2,"2024-12-29T10:30:47.435",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015826,1735468247444,-500.695611,0.00012771,2,"2024-12-29T10:30:47.444",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015827,1735468247462,-500.0,0.00012771,2,"2024-12-29T10:30:47.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015828,1735468247471,-500.0,0.00012771,2,"2024-12-29T10:30:47.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015829,1735468247480,-500.0,0.00012771,2,"2024-12-29T10:30:47.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015830,1735468247489,-500.0,0.00012771,2,"2024-12-29T10:30:47.489",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015831,1735468247499,-500.37784978,0.00012771,2,"2024-12-29T10:30:47.499",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015832,1735468247508,-500.0,0.00012771,2,"2024-12-29T10:30:47.508",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015833,1735468247518,-500.0,0.00012771,2,"2024-12-29T10:30:47.518",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015834,1735468247527,-500.0,0.00012771,2,"2024-12-29T10:30:47.527",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015835,1735468247536,-500.0,0.00012771,2,"2024-12-29T10:30:47.536",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015836,1735468247546,-167.76378265,0.00012771,2,"2024-12-29T10:30:47.546",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015837,1735468247555,-500.0,0.00012771,2,"2024-12-29T10:30:47.555",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015838,1735468247564,-500.0,0.00012771,2,"2024-12-29T10:30:47.564",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015839,1735468247574,-500.0,0.00012771,2,"2024-12-29T10:30:47.574",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015840,1735468247583,-500.0,0.00012771,2,"2024-12-29T10:30:47.583",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015841,1735468247592,-500.0,0.00012771,2,"2024-12-29T10:30:47.592",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015842,1735468247602,-500.0,0.00012771,2,"2024-12-29T10:30:47.602",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015843,1735468247767,-583.0,0.00012771,2,"2024-12-29T10:30:47.767",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015844,1735468247777,-500.0,0.00012771,2,"2024-12-29T10:30:47.777",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015845,1735468247786,-500.0,0.00012771,2,"2024-12-29T10:30:47.786",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015846,1735468247795,-500.0,0.00012771,2,"2024-12-29T10:30:47.795",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015847,1735468247804,-500.0,0.00012771,2,"2024-12-29T10:30:47.804",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015848,1735468247813,-500.0,0.00012771,2,"2024-12-29T10:30:47.813",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015849,1735468247823,-500.0,0.00012771,2,"2024-12-29T10:30:47.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015850,1735468247832,-500.0,0.00012771,2,"2024-12-29T10:30:47.832",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015851,1735468247841,-500.0,0.00012771,2,"2024-12-29T10:30:47.841",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015852,1735468247850,-500.0,0.00012771,2,"2024-12-29T10:30:47.850",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015853,1735468247859,-500.0,0.00012771,2,"2024-12-29T10:30:47.859",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015854,1735468247869,-500.0,0.00012771,2,"2024-12-29T10:30:47.869",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015855,1735468247878,-500.0,0.00012771,2,"2024-12-29T10:30:47.878",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015856,1735468247888,-500.0,0.00012771,2,"2024-12-29T10:30:47.888",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015857,1735468247897,-503.46959388,0.00012771,2,"2024-12-29T10:30:47.897",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015858,1735468247906,-500.0,0.00012771,2,"2024-12-29T10:30:47.906",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015859,1735468247915,-500.0,0.00012771,2,"2024-12-29T10:30:47.915",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015860,1735468247925,-500.0,0.00012771,2,"2024-12-29T10:30:47.925",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015861,1735468247934,-500.0,0.00012771,2,"2024-12-29T10:30:47.934",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015862,1735468247943,-500.0,0.00012771,2,"2024-12-29T10:30:47.943",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015863,1735468247952,-500.0,0.00012771,2,"2024-12-29T10:30:47.952",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015864,1735468247962,-500.0,0.00012771,2,"2024-12-29T10:30:47.962",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015865,1735468247971,-500.0,0.00012771,2,"2024-12-29T10:30:47.971",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015866,1735468247981,-500.0,0.00012771,2,"2024-12-29T10:30:47.981",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015867,1735468247991,-500.0,0.00012771,2,"2024-12-29T10:30:47.991",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015868,1735468248000,-500.0,0.00012771,2,"2024-12-29T10:30:48.000",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015869,1735468248009,-500.0,0.00012771,2,"2024-12-29T10:30:48.009",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015870,1735468248018,-500.0,0.00012771,2,"2024-12-29T10:30:48.018",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015871,1735468248028,-575.1,0.00012771,2,"2024-12-29T10:30:48.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015872,1735468248037,-500.0,0.00012771,2,"2024-12-29T10:30:48.037",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015873,1735468248047,-500.0,0.00012771,2,"2024-12-29T10:30:48.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015874,1735468248057,-500.0,0.00012771,2,"2024-12-29T10:30:48.057",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015875,1735468248067,-502.19157219,0.00012771,2,"2024-12-29T10:30:48.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015876,1735468248077,-500.0,0.00012771,2,"2024-12-29T10:30:48.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015877,1735468248086,-500.0,0.00012771,2,"2024-12-29T10:30:48.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015878,1735468248095,-500.0,0.00012771,2,"2024-12-29T10:30:48.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015879,1735468248105,-500.0,0.00012771,2,"2024-12-29T10:30:48.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015880,1735468248115,-500.0,0.00012771,2,"2024-12-29T10:30:48.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015881,1735468248126,-248.76275087,0.00012771,2,"2024-12-29T10:30:48.126",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015882,1735468248136,-500.0,0.00012771,2,"2024-12-29T10:30:48.136",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015883,1735468248146,-500.0,0.00012771,2,"2024-12-29T10:30:48.146",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015884,1735468248155,-500.0,0.00012771,2,"2024-12-29T10:30:48.155",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015885,1735468248166,-162.29170884,0.00012771,2,"2024-12-29T10:30:48.166",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015886,1735468248175,-500.0,0.00012771,2,"2024-12-29T10:30:48.175",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015887,1735468248186,-500.0,0.00012771,2,"2024-12-29T10:30:48.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015888,1735468248196,-500.0,0.00012771,2,"2024-12-29T10:30:48.196",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015889,1735468248206,-500.0,0.00012771,2,"2024-12-29T10:30:48.206",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015890,1735468248216,-500.0,0.00012771,2,"2024-12-29T10:30:48.216",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015891,1735468248226,-500.0,0.00012771,2,"2024-12-29T10:30:48.226",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015892,1735468248236,-500.0,0.00012771,2,"2024-12-29T10:30:48.236",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015893,1735468248246,-500.0,0.00012771,2,"2024-12-29T10:30:48.246",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015894,1735468248256,-500.0,0.00012771,2,"2024-12-29T10:30:48.256",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015895,1735468248267,-500.0,0.00012771,2,"2024-12-29T10:30:48.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015896,1735468248277,-500.0,0.00012771,2,"2024-12-29T10:30:48.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015897,1735468248287,-500.0,0.00012771,2,"2024-12-29T10:30:48.287",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015898,1735468248296,-500.0,0.00012771,2,"2024-12-29T10:30:48.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015899,1735468248306,-389.11306022,0.00012771,2,"2024-12-29T10:30:48.306",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015900,1735468248315,-500.0,0.00012771,2,"2024-12-29T10:30:48.315",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015901,1735468248325,-500.0,0.00012771,2,"2024-12-29T10:30:48.325",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015902,1735468248334,-500.0,0.00012771,2,"2024-12-29T10:30:48.334",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015903,1735468248344,-500.0,0.00012771,2,"2024-12-29T10:30:48.344",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015904,1735468248353,-500.0,0.00012771,2,"2024-12-29T10:30:48.353",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015905,1735468248362,-500.0,0.00012771,2,"2024-12-29T10:30:48.362",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015906,1735468248372,-500.0,0.00012771,2,"2024-12-29T10:30:48.372",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015907,1735468248381,-500.0,0.00012771,2,"2024-12-29T10:30:48.381",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015908,1735468248391,-500.0,0.00012771,2,"2024-12-29T10:30:48.391",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015909,1735468248400,-186.35613398,0.00012771,2,"2024-12-29T10:30:48.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015910,1735468248409,-500.0,0.00012771,2,"2024-12-29T10:30:48.409",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015911,1735468248418,-500.0,0.00012771,2,"2024-12-29T10:30:48.418",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015912,1735468248428,-500.0,0.00012771,2,"2024-12-29T10:30:48.428",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015913,1735468248437,-500.0,0.00012771,2,"2024-12-29T10:30:48.437",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015914,1735468248447,-500.0,0.00012771,2,"2024-12-29T10:30:48.447",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015915,1735468248457,-500.0,0.00012771,2,"2024-12-29T10:30:48.457",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015916,1735468248466,-500.0,0.00012771,2,"2024-12-29T10:30:48.466",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015917,1735468248476,-511.26591481,0.00012771,2,"2024-12-29T10:30:48.476",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015918,1735468248485,-500.0,0.00012771,2,"2024-12-29T10:30:48.485",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015919,1735468248495,-500.0,0.00012771,2,"2024-12-29T10:30:48.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015920,1735468248504,-500.0,0.00012771,2,"2024-12-29T10:30:48.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015921,1735468248514,-500.0,0.00012771,2,"2024-12-29T10:30:48.514",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015922,1735468248524,-500.0,0.00012771,2,"2024-12-29T10:30:48.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015923,1735468248533,-500.0,0.00012771,2,"2024-12-29T10:30:48.533",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015924,1735468248543,-500.0,0.00012771,2,"2024-12-29T10:30:48.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015925,1735468248553,-500.0,0.00012771,2,"2024-12-29T10:30:48.553",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015926,1735468248562,-500.0,0.00012771,2,"2024-12-29T10:30:48.562",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015927,1735468248571,-500.0,0.00012771,2,"2024-12-29T10:30:48.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015928,1735468248581,-500.0,0.00012771,2,"2024-12-29T10:30:48.581",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015929,1735468248590,-272.544328,0.00012771,2,"2024-12-29T10:30:48.590",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015930,1735468248600,-500.0,0.00012771,2,"2024-12-29T10:30:48.600",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015931,1735468248609,-500.0,0.00012771,2,"2024-12-29T10:30:48.609",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015932,1735468248618,-500.0,0.00012771,2,"2024-12-29T10:30:48.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015933,1735468248629,-500.0,0.00012771,2,"2024-12-29T10:30:48.629",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015934,1735468248638,-500.0,0.00012771,2,"2024-12-29T10:30:48.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015935,1735468248648,-500.0,0.00012771,2,"2024-12-29T10:30:48.648",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015936,1735468248657,-500.0,0.00012771,2,"2024-12-29T10:30:48.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015937,1735468248667,-500.0,0.00012771,2,"2024-12-29T10:30:48.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015938,1735468248676,-500.0,0.00012771,2,"2024-12-29T10:30:48.676",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015939,1735468248686,-500.0,0.00012771,2,"2024-12-29T10:30:48.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015940,1735468248695,-500.0,0.00012771,2,"2024-12-29T10:30:48.695",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015941,1735468248704,-500.0,0.00012771,2,"2024-12-29T10:30:48.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015942,1735468248714,-500.0,0.00012771,2,"2024-12-29T10:30:48.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015943,1735468248723,-500.0,0.00012771,2,"2024-12-29T10:30:48.723",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015944,1735468248732,-500.0,0.00012771,2,"2024-12-29T10:30:48.732",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015945,1735468248741,-500.0,0.00012771,2,"2024-12-29T10:30:48.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015946,1735468248756,-500.0,0.00012771,2,"2024-12-29T10:30:48.756",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015947,1735468248765,-500.0,0.00012771,2,"2024-12-29T10:30:48.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015948,1735468248774,-500.0,0.00012771,2,"2024-12-29T10:30:48.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015949,1735468248783,-500.0,0.00012771,2,"2024-12-29T10:30:48.783",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015950,1735468248796,-500.0,0.00012771,2,"2024-12-29T10:30:48.796",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015951,1735468248805,-500.0,0.00012771,2,"2024-12-29T10:30:48.805",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015952,1735468248814,-500.0,0.00012771,2,"2024-12-29T10:30:48.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015953,1735468248823,-500.0,0.00012771,2,"2024-12-29T10:30:48.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015954,1735468248834,-500.0,0.00012771,2,"2024-12-29T10:30:48.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015955,1735468248843,-500.0,0.00012771,2,"2024-12-29T10:30:48.843",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015956,1735468248853,-500.0,0.00012771,2,"2024-12-29T10:30:48.853",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015957,1735468248863,-500.0,0.00012771,2,"2024-12-29T10:30:48.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015958,1735468248872,-500.0,0.00012771,2,"2024-12-29T10:30:48.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015959,1735468248881,-500.0,0.00012771,2,"2024-12-29T10:30:48.881",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015960,1735468248891,-500.0,0.00012771,2,"2024-12-29T10:30:48.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015961,1735468248900,-500.0,0.00012771,2,"2024-12-29T10:30:48.900",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015962,1735468248909,-500.0,0.00012771,2,"2024-12-29T10:30:48.909",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015963,1735468248918,-500.0,0.00012771,2,"2024-12-29T10:30:48.918",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015964,1735468248928,-500.0,0.00012771,2,"2024-12-29T10:30:48.928",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015965,1735468248937,-500.0,0.00012771,2,"2024-12-29T10:30:48.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015966,1735468248946,-500.0,0.00012771,2,"2024-12-29T10:30:48.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015967,1735468248956,-500.0,0.00012771,2,"2024-12-29T10:30:48.956",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015968,1735468248965,-500.0,0.00012771,2,"2024-12-29T10:30:48.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015969,1735468248974,-500.0,0.00012771,2,"2024-12-29T10:30:48.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015970,1735468248983,-500.0,0.00012771,2,"2024-12-29T10:30:48.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015971,1735468248992,-500.0,0.00012771,2,"2024-12-29T10:30:48.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015972,1735468249002,-500.0,0.00012771,2,"2024-12-29T10:30:49.002",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015973,1735468249011,-500.0,0.00012771,2,"2024-12-29T10:30:49.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015974,1735468249020,-530.45,0.00012771,2,"2024-12-29T10:30:49.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015975,1735468249029,-500.0,0.00012771,2,"2024-12-29T10:30:49.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015976,1735468249039,-500.0,0.00012771,2,"2024-12-29T10:30:49.039",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015977,1735468249048,-500.0,0.00012771,2,"2024-12-29T10:30:49.048",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015978,1735468249058,-500.0,0.00012771,2,"2024-12-29T10:30:49.058",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015979,1735468249067,-500.0,0.00012771,2,"2024-12-29T10:30:49.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015980,1735468249076,-500.0,0.00012771,2,"2024-12-29T10:30:49.076",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015981,1735468249085,-500.0,0.00012771,2,"2024-12-29T10:30:49.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015982,1735468249094,-500.0,0.00012771,2,"2024-12-29T10:30:49.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015983,1735468249104,-500.0,0.00012771,2,"2024-12-29T10:30:49.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015984,1735468249113,-500.0,0.00012771,2,"2024-12-29T10:30:49.113",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015985,1735468249122,-500.0,0.00012771,2,"2024-12-29T10:30:49.122",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015986,1735468249132,-500.0,0.00012771,2,"2024-12-29T10:30:49.132",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015987,1735468249141,-500.0,0.00012771,2,"2024-12-29T10:30:49.141",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015988,1735468249151,-500.0,0.00012771,2,"2024-12-29T10:30:49.151",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015989,1735468249160,-500.0,0.00012771,2,"2024-12-29T10:30:49.160",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015990,1735468249170,-500.0,0.00012771,2,"2024-12-29T10:30:49.170",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015991,1735468249179,-500.0,0.00012771,2,"2024-12-29T10:30:49.179",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015992,1735468249188,-500.0,0.00012771,2,"2024-12-29T10:30:49.188",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015993,1735468249197,-500.0,0.00012771,2,"2024-12-29T10:30:49.197",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015994,1735468249207,-500.0,0.00012771,2,"2024-12-29T10:30:49.207",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015995,1735468249216,-500.0,0.00012771,2,"2024-12-29T10:30:49.216",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015996,1735468249225,-500.0,0.00012771,2,"2024-12-29T10:30:49.225",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015997,1735468249234,-500.0,0.00012771,2,"2024-12-29T10:30:49.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015998,1735468249244,-500.0,0.00012771,2,"2024-12-29T10:30:49.244",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347015999,1735468249253,-509.18011517,0.00012771,2,"2024-12-29T10:30:49.253",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016000,1735468249262,-500.0,0.00012771,2,"2024-12-29T10:30:49.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016001,1735468249271,-543.46671059,0.00012771,2,"2024-12-29T10:30:49.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016002,1735468249280,-500.0,0.00012771,2,"2024-12-29T10:30:49.280",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016003,1735468249290,-500.0,0.00012771,2,"2024-12-29T10:30:49.290",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016004,1735468249299,-500.0,0.00012771,2,"2024-12-29T10:30:49.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016005,1735468249308,-500.0,0.00012771,2,"2024-12-29T10:30:49.308",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016006,1735468249318,-500.0,0.00012771,2,"2024-12-29T10:30:49.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016007,1735468249327,-500.0,0.00012771,2,"2024-12-29T10:30:49.327",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016008,1735468249336,-500.0,0.00012771,2,"2024-12-29T10:30:49.336",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016009,1735468249346,-500.0,0.00012771,2,"2024-12-29T10:30:49.346",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016010,1735468249355,-500.0,0.00012771,2,"2024-12-29T10:30:49.355",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016011,1735468249365,-500.0,0.00012771,2,"2024-12-29T10:30:49.365",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016012,1735468249375,-500.0,0.00012771,2,"2024-12-29T10:30:49.375",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016013,1735468249384,-500.0,0.00012771,2,"2024-12-29T10:30:49.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016014,1735468249393,-500.0,0.00012771,2,"2024-12-29T10:30:49.393",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016015,1735468249403,-500.0,0.00012771,2,"2024-12-29T10:30:49.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016016,1735468249412,-500.0,0.00012771,2,"2024-12-29T10:30:49.412",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016017,1735468249421,-500.0,0.00012771,2,"2024-12-29T10:30:49.421",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016018,1735468249431,-500.0,0.00012771,2,"2024-12-29T10:30:49.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016019,1735468249440,-500.0,0.00012771,2,"2024-12-29T10:30:49.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016020,1735468249449,-500.0,0.00012771,2,"2024-12-29T10:30:49.449",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016021,1735468249459,-500.0,0.00012771,2,"2024-12-29T10:30:49.459",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016022,1735468249468,-500.0,0.00012771,2,"2024-12-29T10:30:49.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016023,1735468249477,-500.0,0.00012771,2,"2024-12-29T10:30:49.477",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016024,1735468249486,-500.0,0.00012771,2,"2024-12-29T10:30:49.486",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016025,1735468249496,-500.0,0.00012771,2,"2024-12-29T10:30:49.496",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016026,1735468249505,-500.0,0.00012771,2,"2024-12-29T10:30:49.505",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016027,1735468249515,-500.0,0.00012771,2,"2024-12-29T10:30:49.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016028,1735468249524,-501.04029042,0.00012771,2,"2024-12-29T10:30:49.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016029,1735468249534,-500.0,0.00012771,2,"2024-12-29T10:30:49.534",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016030,1735468249543,-500.0,0.00012771,2,"2024-12-29T10:30:49.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016031,1735468249554,-500.0,0.00012771,2,"2024-12-29T10:30:49.554",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016032,1735468249563,-500.0,0.00012771,2,"2024-12-29T10:30:49.563",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016033,1735468249573,-470.05125196,0.00012771,2,"2024-12-29T10:30:49.573",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016034,1735468249583,-500.0,0.00012771,2,"2024-12-29T10:30:49.583",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016035,1735468249592,-500.0,0.00012771,2,"2024-12-29T10:30:49.592",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016036,1735468249602,-500.0,0.00012771,2,"2024-12-29T10:30:49.602",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016037,1735468249611,-500.0,0.00012771,2,"2024-12-29T10:30:49.611",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016038,1735468249621,-500.0,0.00012771,2,"2024-12-29T10:30:49.621",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016039,1735468249632,-500.0,0.00012771,2,"2024-12-29T10:30:49.632",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016040,1735468249643,-500.0,0.00012771,2,"2024-12-29T10:30:49.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016041,1735468249653,-500.0,0.00012771,2,"2024-12-29T10:30:49.653",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016042,1735468249663,-500.0,0.00012771,2,"2024-12-29T10:30:49.663",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016043,1735468249673,-500.0,0.00012771,2,"2024-12-29T10:30:49.673",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016044,1735468249683,-500.0,0.00012771,2,"2024-12-29T10:30:49.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016045,1735468249693,-500.0,0.00012771,2,"2024-12-29T10:30:49.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016046,1735468249702,-500.0,0.00012771,2,"2024-12-29T10:30:49.702",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016047,1735468249711,-500.0,0.00012771,2,"2024-12-29T10:30:49.711",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016048,1735468249721,-500.0,0.00012771,2,"2024-12-29T10:30:49.721",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016049,1735468249730,-255.82362643,0.00012771,2,"2024-12-29T10:30:49.730",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016050,1735468249739,-500.0,0.00012771,2,"2024-12-29T10:30:49.739",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016051,1735468249749,-500.0,0.00012771,2,"2024-12-29T10:30:49.749",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016052,1735468249759,-500.0,0.00012771,2,"2024-12-29T10:30:49.759",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016053,1735468249768,-500.0,0.00012771,2,"2024-12-29T10:30:49.768",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016054,1735468249778,-500.0,0.00012771,2,"2024-12-29T10:30:49.778",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016055,1735468249787,-500.0,0.00012771,2,"2024-12-29T10:30:49.787",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016056,1735468249796,-500.0,0.00012771,2,"2024-12-29T10:30:49.796",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016057,1735468249805,-500.0,0.00012771,2,"2024-12-29T10:30:49.805",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016058,1735468249815,-500.0,0.00012771,2,"2024-12-29T10:30:49.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016059,1735468249824,-500.0,0.00012771,2,"2024-12-29T10:30:49.824",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016060,1735468249833,-500.0,0.00012771,2,"2024-12-29T10:30:49.833",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016061,1735468249842,-500.0,0.00012771,2,"2024-12-29T10:30:49.842",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016062,1735468249851,-500.0,0.00012771,2,"2024-12-29T10:30:49.851",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016063,1735468249862,-500.0,0.00012771,2,"2024-12-29T10:30:49.862",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016064,1735468249872,-500.0,0.00012771,2,"2024-12-29T10:30:49.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016065,1735468249882,-500.0,0.00012771,2,"2024-12-29T10:30:49.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016066,1735468249893,-500.0,0.00012771,2,"2024-12-29T10:30:49.893",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016067,1735468249902,-500.0,0.00012771,2,"2024-12-29T10:30:49.902",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016068,1735468249911,-587.88791684,0.00012771,2,"2024-12-29T10:30:49.911",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016069,1735468249921,-500.0,0.00012771,2,"2024-12-29T10:30:49.921",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016070,1735468249930,-500.0,0.00012771,2,"2024-12-29T10:30:49.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016071,1735468249939,-500.0,0.00012771,2,"2024-12-29T10:30:49.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016072,1735468249949,-500.0,0.00012771,2,"2024-12-29T10:30:49.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016073,1735468249959,-500.0,0.00012771,2,"2024-12-29T10:30:49.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016074,1735468249968,-500.0,0.00012771,2,"2024-12-29T10:30:49.968",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016075,1735468249977,-500.0,0.00012771,2,"2024-12-29T10:30:49.977",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016076,1735468249986,-500.0,0.00012771,2,"2024-12-29T10:30:49.986",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016077,1735468249996,-500.0,0.00012771,2,"2024-12-29T10:30:49.996",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016078,1735468250005,-500.0,0.00012771,2,"2024-12-29T10:30:50.005",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016079,1735468250014,-500.0,0.00012771,2,"2024-12-29T10:30:50.014",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016080,1735468250025,-500.0,0.00012771,2,"2024-12-29T10:30:50.025",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016081,1735468250034,-500.0,0.00012771,2,"2024-12-29T10:30:50.034",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016082,1735468250043,-500.0,0.00012771,2,"2024-12-29T10:30:50.043",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016083,1735468250054,-500.0,0.00012771,2,"2024-12-29T10:30:50.054",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016084,1735468250063,-500.0,0.00012771,2,"2024-12-29T10:30:50.063",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016085,1735468250072,-500.0,0.00012771,2,"2024-12-29T10:30:50.072",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016086,1735468250082,-500.0,0.00012771,2,"2024-12-29T10:30:50.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016087,1735468250091,-500.0,0.00012771,2,"2024-12-29T10:30:50.091",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016088,1735468250100,-500.0,0.00012771,2,"2024-12-29T10:30:50.100",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016089,1735468250109,-500.0,0.00012771,2,"2024-12-29T10:30:50.109",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016090,1735468250119,-500.0,0.00012771,2,"2024-12-29T10:30:50.119",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016091,1735468250128,-500.0,0.00012771,2,"2024-12-29T10:30:50.128",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016092,1735468250138,-500.0,0.00012771,2,"2024-12-29T10:30:50.138",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016093,1735468250147,-500.0,0.00012771,2,"2024-12-29T10:30:50.147",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016094,1735468250156,-500.0,0.00012771,2,"2024-12-29T10:30:50.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016095,1735468250165,-500.0,0.00012771,2,"2024-12-29T10:30:50.165",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016096,1735468250175,-500.0,0.00012771,2,"2024-12-29T10:30:50.175",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016097,1735468250184,-510.21365252,0.00012771,2,"2024-12-29T10:30:50.184",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016098,1735468250193,-328.72682085,0.00012771,2,"2024-12-29T10:30:50.193",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016099,1735468250202,-500.0,0.00012771,2,"2024-12-29T10:30:50.202",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016100,1735468250211,-380.44372162,0.00012771,2,"2024-12-29T10:30:50.211",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016101,1735468250221,-500.0,0.00012771,2,"2024-12-29T10:30:50.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016102,1735468250230,-500.0,0.00012771,2,"2024-12-29T10:30:50.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016103,1735468250239,-500.0,0.00012771,2,"2024-12-29T10:30:50.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016104,1735468250248,-500.0,0.00012771,2,"2024-12-29T10:30:50.248",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016105,1735468250257,-500.0,0.00012771,2,"2024-12-29T10:30:50.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016106,1735468250266,-500.0,0.00012771,2,"2024-12-29T10:30:50.266",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016107,1735468250276,-500.0,0.00012771,2,"2024-12-29T10:30:50.276",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016108,1735468250285,-500.0,0.00012771,2,"2024-12-29T10:30:50.285",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016109,1735468250295,-500.0,0.00012771,2,"2024-12-29T10:30:50.295",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016110,1735468250304,-500.0,0.00012771,2,"2024-12-29T10:30:50.304",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016111,1735468250313,-501.74137305,0.00012771,2,"2024-12-29T10:30:50.313",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016112,1735468250323,-500.0,0.00012771,2,"2024-12-29T10:30:50.323",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016113,1735468250332,-500.0,0.00012771,2,"2024-12-29T10:30:50.332",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016114,1735468250342,-500.0,0.00012771,2,"2024-12-29T10:30:50.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016115,1735468250352,-500.0,0.00012771,2,"2024-12-29T10:30:50.352",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016116,1735468250361,-500.0,0.00012771,2,"2024-12-29T10:30:50.361",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016117,1735468250370,-500.0,0.00012771,2,"2024-12-29T10:30:50.370",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016118,1735468250380,-500.0,0.00012771,2,"2024-12-29T10:30:50.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016119,1735468250389,-500.0,0.00012771,2,"2024-12-29T10:30:50.389",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016120,1735468250398,-500.0,0.00012771,2,"2024-12-29T10:30:50.398",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016121,1735468250407,-500.0,0.00012771,2,"2024-12-29T10:30:50.407",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016122,1735468250416,-500.0,0.00012771,2,"2024-12-29T10:30:50.416",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016123,1735468250426,-500.0,0.00012771,2,"2024-12-29T10:30:50.426",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016124,1735468250436,-500.0,0.00012771,2,"2024-12-29T10:30:50.436",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016125,1735468250446,-500.0,0.00012771,2,"2024-12-29T10:30:50.446",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016126,1735468250456,-500.0,0.00012771,2,"2024-12-29T10:30:50.456",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016127,1735468250466,-500.0,0.00012771,2,"2024-12-29T10:30:50.466",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016128,1735468250476,-500.0,0.00012771,2,"2024-12-29T10:30:50.476",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016129,1735468250485,-527.01969563,0.00012771,2,"2024-12-29T10:30:50.485",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016130,1735468250495,-500.0,0.00012771,2,"2024-12-29T10:30:50.495",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016131,1735468250504,-500.0,0.00012771,2,"2024-12-29T10:30:50.504",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016132,1735468250513,-500.0,0.00012771,2,"2024-12-29T10:30:50.513",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016133,1735468250523,-500.0,0.00012771,2,"2024-12-29T10:30:50.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016134,1735468250532,-500.0,0.00012771,2,"2024-12-29T10:30:50.532",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016135,1735468250541,-500.0,0.00012771,2,"2024-12-29T10:30:50.541",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016136,1735468250551,-500.0,0.00012771,2,"2024-12-29T10:30:50.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016137,1735468250560,-500.0,0.00012771,2,"2024-12-29T10:30:50.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016138,1735468250570,-525.58,0.00012771,2,"2024-12-29T10:30:50.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016139,1735468250579,-630.37,0.00012771,2,"2024-12-29T10:30:50.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016140,1735468250588,-500.0,0.00012771,2,"2024-12-29T10:30:50.588",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016141,1735468250597,-500.0,0.00012771,2,"2024-12-29T10:30:50.597",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016142,1735468250607,-500.0,0.00012771,2,"2024-12-29T10:30:50.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016143,1735468250615,-500.0,0.00012771,2,"2024-12-29T10:30:50.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016144,1735468250626,-196.41940468,0.00012771,2,"2024-12-29T10:30:50.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016145,1735468250635,-500.0,0.00012771,2,"2024-12-29T10:30:50.635",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016146,1735468250646,-500.0,0.00012771,2,"2024-12-29T10:30:50.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016147,1735468250655,-563.71092539,0.00012771,2,"2024-12-29T10:30:50.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016148,1735468250665,-500.0,0.00012771,2,"2024-12-29T10:30:50.665",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016149,1735468250675,-500.0,0.00012771,2,"2024-12-29T10:30:50.675",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016150,1735468250684,-500.0,0.00012771,2,"2024-12-29T10:30:50.684",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016151,1735468250693,-500.0,0.00012771,2,"2024-12-29T10:30:50.693",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016152,1735468250703,-500.0,0.00012771,2,"2024-12-29T10:30:50.703",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016153,1735468250712,-500.0,0.00012771,2,"2024-12-29T10:30:50.712",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016154,1735468250721,-500.0,0.00012771,2,"2024-12-29T10:30:50.721",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016155,1735468250730,-500.0,0.00012771,2,"2024-12-29T10:30:50.730",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016156,1735468250740,-500.0,0.00012771,2,"2024-12-29T10:30:50.740",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016157,1735468250751,-500.0,0.00012771,2,"2024-12-29T10:30:50.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016158,1735468250761,-500.0,0.00012771,2,"2024-12-29T10:30:50.761",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016159,1735468250770,-500.0,0.00012771,2,"2024-12-29T10:30:50.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016160,1735468250779,-1081.441,0.00012772,2,"2024-12-29T10:30:50.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016161,1735468250788,-2458.23,0.00012772,2,"2024-12-29T10:30:50.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016162,1735468250798,-637.36,0.00012772,2,"2024-12-29T10:30:50.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016163,1735468250807,-500.0,0.00012772,2,"2024-12-29T10:30:50.807",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016164,1735468250816,-500.0,0.00012772,2,"2024-12-29T10:30:50.816",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016165,1735468250828,-500.0,0.00012772,2,"2024-12-29T10:30:50.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016166,1735468250838,-500.0,0.00012772,2,"2024-12-29T10:30:50.838",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016167,1735468250847,-516.52,0.00012772,2,"2024-12-29T10:30:50.847",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016168,1735468250856,-500.0,0.00012772,2,"2024-12-29T10:30:50.856",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016169,1735468250865,-500.0,0.00012772,2,"2024-12-29T10:30:50.865",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016170,1735468250875,-500.0,0.00012772,2,"2024-12-29T10:30:50.875",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016171,1735468250884,-500.0,0.00012772,2,"2024-12-29T10:30:50.884",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016172,1735468250893,-500.0,0.00012772,2,"2024-12-29T10:30:50.893",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016173,1735468250902,-500.0,0.00012772,2,"2024-12-29T10:30:50.902",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016174,1735468250912,-1229.45,0.00012772,2,"2024-12-29T10:30:50.912",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016175,1735468250922,-500.0,0.00012772,2,"2024-12-29T10:30:50.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016176,1735468250931,-500.0,0.00012772,2,"2024-12-29T10:30:50.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016177,1735468250940,-500.0,0.00012772,2,"2024-12-29T10:30:50.940",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016178,1735468250949,-515.92614187,0.00012772,2,"2024-12-29T10:30:50.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016179,1735468250958,-1831.63,0.00012772,2,"2024-12-29T10:30:50.958",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016180,1735468250967,-500.0,0.00012772,2,"2024-12-29T10:30:50.967",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016181,1735468250976,-500.0,0.00012772,2,"2024-12-29T10:30:50.976",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016182,1735468250985,-581.84,0.00012772,2,"2024-12-29T10:30:50.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016183,1735468250995,-696.77,0.00012772,2,"2024-12-29T10:30:50.995",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016184,1735468251004,-500.0,0.00012772,2,"2024-12-29T10:30:51.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016185,1735468251013,-500.0,0.00012772,2,"2024-12-29T10:30:51.013",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016186,1735468251022,-1189.42,0.00012772,2,"2024-12-29T10:30:51.022",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016187,1735468251031,-1935.33,0.00012772,2,"2024-12-29T10:30:51.031",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016188,1735468251040,-500.0,0.00012772,2,"2024-12-29T10:30:51.040",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016189,1735468251049,-528.28,0.00012772,2,"2024-12-29T10:30:51.049",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016190,1735468251059,-500.0,0.00012772,2,"2024-12-29T10:30:51.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016191,1735468251067,-500.0,0.00012772,2,"2024-12-29T10:30:51.067",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016192,1735468251077,-500.0,0.00012772,2,"2024-12-29T10:30:51.077",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016193,1735468251086,-500.0,0.00012772,2,"2024-12-29T10:30:51.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016194,1735468251095,-500.0,0.00012772,2,"2024-12-29T10:30:51.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016195,1735468251105,-537.09,0.00012772,2,"2024-12-29T10:30:51.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016196,1735468251114,-500.0,0.00012772,2,"2024-12-29T10:30:51.114",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016197,1735468251123,-587.96,0.00012772,2,"2024-12-29T10:30:51.123",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016198,1735468251133,-946.92,0.00012772,2,"2024-12-29T10:30:51.133",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016199,1735468251142,-500.0,0.00012772,2,"2024-12-29T10:30:51.142",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016200,1735468251152,-511.48,0.00012772,2,"2024-12-29T10:30:51.152",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016201,1735468251161,-500.0,0.00012772,2,"2024-12-29T10:30:51.161",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016202,1735468251171,-500.0,0.00012772,2,"2024-12-29T10:30:51.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016203,1735468251180,-505.93,0.00012772,2,"2024-12-29T10:30:51.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016204,1735468251189,-629.67,0.00012772,2,"2024-12-29T10:30:51.189",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016205,1735468251198,-500.0,0.00012772,2,"2024-12-29T10:30:51.198",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016206,1735468251207,-500.0,0.00012772,2,"2024-12-29T10:30:51.207",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016207,1735468251216,-500.0,0.00012772,2,"2024-12-29T10:30:51.216",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016208,1735468251225,-2965.4,0.00012772,2,"2024-12-29T10:30:51.225",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016209,1735468251235,-500.0,0.00012772,2,"2024-12-29T10:30:51.235",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016210,1735468251243,-500.0,0.00012772,2,"2024-12-29T10:30:51.243",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016211,1735468251252,-500.0,0.00012772,2,"2024-12-29T10:30:51.252",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016212,1735468251262,-500.0,0.00012772,2,"2024-12-29T10:30:51.262",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016213,1735468251271,-500.0,0.00012772,2,"2024-12-29T10:30:51.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016214,1735468251279,-830.12,0.00012772,2,"2024-12-29T10:30:51.279",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016215,1735468251289,-1740.3,0.00012772,2,"2024-12-29T10:30:51.289",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016216,1735468251298,-500.0,0.00012772,2,"2024-12-29T10:30:51.298",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016217,1735468251440,-500.0,0.00012772,2,"2024-12-29T10:30:51.440",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016218,1735468251472,-500.0,0.00012772,2,"2024-12-29T10:30:51.472",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016219,1735468251481,-500.0,0.00012772,2,"2024-12-29T10:30:51.481",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016220,1735468251491,-5143.78,0.00012772,2,"2024-12-29T10:30:51.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016221,1735468251500,-500.0,0.00012772,2,"2024-12-29T10:30:51.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016222,1735468251510,-451.51966602,0.00012772,2,"2024-12-29T10:30:51.510",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016223,1735468251520,-4729.82,0.00012772,2,"2024-12-29T10:30:51.520",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016224,1735468251530,-500.0,0.00012772,2,"2024-12-29T10:30:51.530",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016225,1735468251539,-500.0,0.00012772,2,"2024-12-29T10:30:51.539",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016226,1735468251549,-500.0,0.00012772,2,"2024-12-29T10:30:51.549",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016227,1735468251558,-500.0,0.00012772,2,"2024-12-29T10:30:51.558",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016228,1735468251567,-500.0,0.00012772,2,"2024-12-29T10:30:51.567",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016229,1735468251577,-500.0,0.00012772,2,"2024-12-29T10:30:51.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016230,1735468251586,-1419.62,0.00012772,2,"2024-12-29T10:30:51.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016231,1735468251596,-500.0,0.00012772,2,"2024-12-29T10:30:51.596",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016232,1735468251605,-500.0,0.00012772,2,"2024-12-29T10:30:51.605",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016233,1735468251615,-500.0,0.00012772,2,"2024-12-29T10:30:51.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016234,1735468251624,-500.0,0.00012772,2,"2024-12-29T10:30:51.624",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016235,1735468251633,-220.48,0.00012772,2,"2024-12-29T10:30:51.633",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016236,1735468251642,-500.0,0.00012772,2,"2024-12-29T10:30:51.642",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016237,1735468251651,-4481.80550371,0.00012772,2,"2024-12-29T10:30:51.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016238,1735468251993,-1409.74449629,0.00012772,2,"2024-12-29T10:30:51.993",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016239,1735468252002,-500.0,0.00012772,2,"2024-12-29T10:30:52.002",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016240,1735468252011,-500.0,0.00012772,2,"2024-12-29T10:30:52.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016241,1735468252021,-500.0,0.00012772,2,"2024-12-29T10:30:52.021",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016242,1735468252030,-500.0,0.00012772,2,"2024-12-29T10:30:52.030",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016243,1735468252039,-500.0,0.00012772,2,"2024-12-29T10:30:52.039",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016244,1735468252049,-500.0,0.00012772,2,"2024-12-29T10:30:52.049",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016245,1735468252059,-500.0,0.00012772,2,"2024-12-29T10:30:52.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016246,1735468252068,-500.0,0.00012772,2,"2024-12-29T10:30:52.068",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016247,1735468252078,-500.0,0.00012772,2,"2024-12-29T10:30:52.078",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016248,1735468252087,-1856.08,0.00012772,2,"2024-12-29T10:30:52.087",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016249,1735468252096,-500.0,0.00012772,2,"2024-12-29T10:30:52.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016250,1735468252105,-500.0,0.00012772,2,"2024-12-29T10:30:52.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016251,1735468252115,-500.0,0.00012772,2,"2024-12-29T10:30:52.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016252,1735468252124,-500.0,0.00012772,2,"2024-12-29T10:30:52.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016253,1735468252133,-500.0,0.00012772,2,"2024-12-29T10:30:52.133",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016254,1735468252143,-500.0,0.00012772,2,"2024-12-29T10:30:52.143",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016255,1735468252153,-500.0,0.00012772,2,"2024-12-29T10:30:52.153",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016256,1735468252162,-500.0,0.00012772,2,"2024-12-29T10:30:52.162",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016257,1735468252171,-500.0,0.00012772,2,"2024-12-29T10:30:52.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016258,1735468252180,-500.0,0.00012772,2,"2024-12-29T10:30:52.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016259,1735468252190,-1138.01,0.00012772,2,"2024-12-29T10:30:52.190",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016260,1735468252199,-500.0,0.00012772,2,"2024-12-29T10:30:52.199",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016261,1735468252209,-500.0,0.00012772,2,"2024-12-29T10:30:52.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016262,1735468252218,-500.0,0.00012772,2,"2024-12-29T10:30:52.218",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016263,1735468252228,-500.0,0.00012772,2,"2024-12-29T10:30:52.228",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016264,1735468252237,-500.0,0.00012772,2,"2024-12-29T10:30:52.237",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016265,1735468252246,-629.01,0.00012772,2,"2024-12-29T10:30:52.246",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016266,1735468252256,-500.0,0.00012772,2,"2024-12-29T10:30:52.256",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016267,1735468252265,-500.0,0.00012772,2,"2024-12-29T10:30:52.265",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016268,1735468252275,-500.0,0.00012772,2,"2024-12-29T10:30:52.275",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016269,1735468252285,-500.0,0.00012772,2,"2024-12-29T10:30:52.285",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016270,1735468252294,-500.0,0.00012772,2,"2024-12-29T10:30:52.294",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016271,1735468252303,-500.0,0.00012772,2,"2024-12-29T10:30:52.303",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016272,1735468252313,-1165.83,0.00012772,2,"2024-12-29T10:30:52.313",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016273,1735468252322,-500.95,0.00012772,2,"2024-12-29T10:30:52.322",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016274,1735468252331,-543.79,0.00012773,2,"2024-12-29T10:30:52.331",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016275,1735468252340,-500.0,0.00012773,2,"2024-12-29T10:30:52.340",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016276,1735468252350,-500.0,0.00012773,2,"2024-12-29T10:30:52.350",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016277,1735468252359,-500.0,0.00012773,2,"2024-12-29T10:30:52.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016278,1735468252370,-500.0,0.00012773,2,"2024-12-29T10:30:52.370",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016279,1735468252380,-500.0,0.00012773,2,"2024-12-29T10:30:52.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016280,1735468252390,-500.0,0.00012773,2,"2024-12-29T10:30:52.390",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016281,1735468252400,-500.0,0.00012773,2,"2024-12-29T10:30:52.400",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016282,1735468252409,-500.0,0.00012773,2,"2024-12-29T10:30:52.409",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016283,1735468252420,-500.0,0.00012773,2,"2024-12-29T10:30:52.420",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016284,1735468252429,-500.0,0.00012773,2,"2024-12-29T10:30:52.429",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016285,1735468252438,-500.0,0.00012773,2,"2024-12-29T10:30:52.438",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016286,1735468252448,-500.0,0.00012773,2,"2024-12-29T10:30:52.448",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016287,1735468252458,-469.68966895,0.00012773,2,"2024-12-29T10:30:52.458",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016288,1735468252468,-500.0,0.00012773,2,"2024-12-29T10:30:52.468",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016289,1735468252477,-513.6856383,0.00012773,2,"2024-12-29T10:30:52.477",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016290,1735468252486,-500.0,0.00012773,2,"2024-12-29T10:30:52.486",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016291,1735468252496,-500.0,0.00012773,2,"2024-12-29T10:30:52.496",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016292,1735468252505,-627.53,0.00012773,2,"2024-12-29T10:30:52.505",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016293,1735468252514,-500.0,0.00012773,2,"2024-12-29T10:30:52.514",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016294,1735468252523,-500.0,0.00012773,2,"2024-12-29T10:30:52.523",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016295,1735468252532,-500.0,0.00012773,2,"2024-12-29T10:30:52.532",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016296,1735468252542,-500.0,0.00012773,2,"2024-12-29T10:30:52.542",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016297,1735468252551,-1180.35,0.00012773,2,"2024-12-29T10:30:52.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016298,1735468252561,-1930.3,0.00012773,2,"2024-12-29T10:30:52.561",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016299,1735468252570,-1068.05,0.00012773,2,"2024-12-29T10:30:52.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016300,1735468252579,-500.0,0.00012773,2,"2024-12-29T10:30:52.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016301,1735468252588,-2149.22,0.00012773,2,"2024-12-29T10:30:52.588",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016302,1735468252598,-1275.99,0.00012773,2,"2024-12-29T10:30:52.598",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016303,1735468252607,-462.59,0.00012773,2,"2024-12-29T10:30:52.607",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016304,1735468252616,-845.67,0.00012773,2,"2024-12-29T10:30:52.616",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016305,1735468252626,-2132.85,0.00012773,2,"2024-12-29T10:30:52.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016306,1735468252635,-4047.68,0.00012773,2,"2024-12-29T10:30:52.635",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016307,1735468252646,-1170.39,0.00012773,2,"2024-12-29T10:30:52.646",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016308,1735468252655,-985.36,0.00012792,2,"2024-12-29T10:30:52.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016309,1735468252663,-518.61,0.00012793,2,"2024-12-29T10:30:52.663",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016310,1735468252673,-241.00455646,0.00012793,2,"2024-12-29T10:30:52.673",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016314,1735468496681,603.28,0.00016658,30,"2024-12-29T10:34:56.681",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016315,1735468543767,372.84,9.851e-05,2,"2024-12-29T10:35:43.767",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016320,1735468718166,231.2,0.00010137,2,"2024-12-29T10:38:38.166",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016321,1735468766852,4000.0,0.00024712,120,"2024-12-29T10:39:26.852",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016322,1735468770361,1004.0,0.00024712,120,"2024-12-29T10:39:30.361",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016348,1735469392651,573.11,0.00016658,30,"2024-12-29T10:49:52.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016349,1735469427896,354.19,9.535e-05,2,"2024-12-29T10:50:27.896",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016351,1735469431879,-790.06,0.00011433,2,"2024-12-29T10:50:31.879",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016352,1735469431888,-167.23,0.00011483,2,"2024-12-29T10:50:31.888",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016353,1735469431897,-1000.0,0.00011605,2,"2024-12-29T10:50:31.897",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016354,1735469431907,-250.0,0.00011656,2,"2024-12-29T10:50:31.907",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016355,1735469431916,-224.18825,0.00011685,2,"2024-12-29T10:50:31.916",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016356,1735469432001,-1020.81175,0.00011685,2,"2024-12-29T10:50:32.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016357,1735469432011,-822.88,0.00011709,2,"2024-12-29T10:50:32.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016358,1735469432020,-76.36825,0.00011726,2,"2024-12-29T10:50:32.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016597,1735469437708,-73.63175,0.00011726,2,"2024-12-29T10:50:37.708",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016598,1735469437717,-250.0,0.0001173,2,"2024-12-29T10:50:37.717",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016599,1735469437726,-724.87,0.00011738,2,"2024-12-29T10:50:37.726",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016600,1735469437735,-4185.20414391,0.00011749,2,"2024-12-29T10:50:37.735",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016601,1735469437746,-2852.35585609,0.00011749,2,"2024-12-29T10:50:37.746",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016602,1735469437756,-183.43,0.00011749,2,"2024-12-29T10:50:37.756",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016603,1735469437765,-265.73,0.00011781,2,"2024-12-29T10:50:37.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016604,1735469437775,-354.19,0.00011799,2,"2024-12-29T10:50:37.775",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016605,1735469437784,-500.0,0.0001186,2,"2024-12-29T10:50:37.784",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016606,1735469437793,-878.19142967,0.00011955,2,"2024-12-29T10:50:37.793",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016779,1735469439725,-349.44857033,0.00011955,2,"2024-12-29T10:50:39.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016781,1735469439734,-450.0,0.00012,2,"2024-12-29T10:50:39.734",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016783,1735469439743,-266.803,0.0001216,2,"2024-12-29T10:50:39.743",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016785,1735469439753,-503.0,0.00012408,2,"2024-12-29T10:50:39.753",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016787,1735469439762,-500.0,0.00012498,2,"2024-12-29T10:50:39.762",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016789,1735469439771,-500.0,0.00012498,2,"2024-12-29T10:50:39.771",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016791,1735469439780,-500.0,0.00012498,2,"2024-12-29T10:50:39.780",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016793,1735469439790,-529.15,0.00012498,2,"2024-12-29T10:50:39.790",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016795,1735469439800,-500.0,0.00012498,2,"2024-12-29T10:50:39.800",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016797,1735469439809,-500.0,0.00012498,2,"2024-12-29T10:50:39.809",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016799,1735469439818,-500.0,0.00012498,2,"2024-12-29T10:50:39.818",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016800,1735469439828,-759.08,0.00012498,2,"2024-12-29T10:50:39.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016801,1735469439839,-613.64,0.00012498,2,"2024-12-29T10:50:39.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016802,1735469439848,-990.0,0.00012498,2,"2024-12-29T10:50:39.848",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016803,1735469439858,-1362.42,0.00012498,2,"2024-12-29T10:50:39.858",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016818,1735469440059,-1432.31001587,0.00012498,2,"2024-12-29T10:50:40.059",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016823,1735469440097,-5285.36998413,0.00012498,2,"2024-12-29T10:50:40.097",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016825,1735469440107,-821.56,0.00012498,2,"2024-12-29T10:50:40.107",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016827,1735469440117,-500.0,0.00012498,2,"2024-12-29T10:50:40.117",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016829,1735469440126,-500.0,0.00012498,2,"2024-12-29T10:50:40.126",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016831,1735469440135,-1059.92,0.00012498,2,"2024-12-29T10:50:40.135",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016833,1735469440145,-5123.48,0.00012498,2,"2024-12-29T10:50:40.145",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016835,1735469440154,-500.0,0.00012498,2,"2024-12-29T10:50:40.154",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016837,1735469440163,-500.0,0.00012498,2,"2024-12-29T10:50:40.163",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016839,1735469440172,-630.37,0.00012498,2,"2024-12-29T10:50:40.172",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016841,1735469440181,-498.81,0.00012498,2,"2024-12-29T10:50:40.181",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016843,1735469440190,-491.42,0.00012498,2,"2024-12-29T10:50:40.190",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016845,1735469440200,-506.83,0.00012498,2,"2024-12-29T10:50:40.200",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016847,1735469440209,-502.69,0.00012499,2,"2024-12-29T10:50:40.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016850,1735469440220,-2661.21,0.00012499,2,"2024-12-29T10:50:40.220",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016851,1735469440231,-500.0,0.00012499,2,"2024-12-29T10:50:40.231",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016853,1735469440241,-1000.0,0.00012499,2,"2024-12-29T10:50:40.241",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016855,1735469440250,-500.0,0.00012499,2,"2024-12-29T10:50:40.250",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016857,1735469440260,-824.68,0.00012499,2,"2024-12-29T10:50:40.260",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016859,1735469440269,-500.0,0.00012499,2,"2024-12-29T10:50:40.269",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016861,1735469440279,-808.62,0.00012499,2,"2024-12-29T10:50:40.279",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016863,1735469440288,-500.0,0.00012554,2,"2024-12-29T10:50:40.288",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016865,1735469440297,-311.2068,0.00012669,2,"2024-12-29T10:50:40.297",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016867,1735469440307,-1700.7811,0.00012669,2,"2024-12-29T10:50:40.307",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016869,1735469440317,-4992.4492,0.0001267,2,"2024-12-29T10:50:40.317",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016871,1735469440326,-3858.1072,0.00012699,2,"2024-12-29T10:50:40.326",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016873,1735469440335,-12697.9277,0.00012699,2,"2024-12-29T10:50:40.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016875,1735469440345,-1000.0,0.00012699,2,"2024-12-29T10:50:40.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016877,1735469440354,-500.0,0.00012768,2,"2024-12-29T10:50:40.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016879,1735469440364,-1039.53,0.00012768,2,"2024-12-29T10:50:40.364",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016881,1735469440375,-500.0,0.00012768,2,"2024-12-29T10:50:40.375",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016883,1735469440384,-1029.07,0.00012768,2,"2024-12-29T10:50:40.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016885,1735469440394,-500.0,0.00012768,2,"2024-12-29T10:50:40.394",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016887,1735469440403,-500.0,0.00012768,2,"2024-12-29T10:50:40.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016889,1735469440413,-500.0,0.00012768,2,"2024-12-29T10:50:40.413",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016891,1735469440422,-527.79,0.00012768,2,"2024-12-29T10:50:40.422",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016893,1735469440432,-1844.16,0.00012768,2,"2024-12-29T10:50:40.432",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016895,1735469440441,-500.0,0.00012769,2,"2024-12-29T10:50:40.441",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016897,1735469440450,-500.0,0.00012769,2,"2024-12-29T10:50:40.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016899,1735469440460,-500.0,0.00012769,2,"2024-12-29T10:50:40.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016901,1735469440469,-804.44,0.00012769,2,"2024-12-29T10:50:40.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016903,1735469440479,-1070.65,0.00012769,2,"2024-12-29T10:50:40.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016905,1735469440488,-500.0,0.00012769,2,"2024-12-29T10:50:40.488",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016907,1735469440497,-638.18,0.00012769,2,"2024-12-29T10:50:40.497",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016909,1735469440506,-1215.65,0.00012769,2,"2024-12-29T10:50:40.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016911,1735469440515,-962.17,0.00012769,2,"2024-12-29T10:50:40.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016913,1735469440524,-500.0,0.00012769,2,"2024-12-29T10:50:40.524",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016914,1735469440534,-981.93,0.00012769,2,"2024-12-29T10:50:40.534",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016916,1735469440543,-634.35,0.00012769,2,"2024-12-29T10:50:40.543",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016919,1735469440552,-500.0,0.00012769,2,"2024-12-29T10:50:40.552",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016920,1735469440561,-514.73,0.00012769,2,"2024-12-29T10:50:40.561",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016922,1735469440571,-500.0,0.00012769,2,"2024-12-29T10:50:40.571",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016924,1735469440581,-500.0,0.00012769,2,"2024-12-29T10:50:40.581",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016926,1735469440590,-500.0,0.00012769,2,"2024-12-29T10:50:40.590",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016928,1735469440599,-807.14,0.00012769,2,"2024-12-29T10:50:40.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016930,1735469440608,-563.97,0.00012769,2,"2024-12-29T10:50:40.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016932,1735469440618,-500.0,0.00012769,2,"2024-12-29T10:50:40.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016934,1735469440627,-730.9,0.00012769,2,"2024-12-29T10:50:40.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016936,1735469440636,-910.5,0.00012769,2,"2024-12-29T10:50:40.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016938,1735469440645,-1230.44,0.00012769,2,"2024-12-29T10:50:40.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016940,1735469440655,-500.0,0.00012769,2,"2024-12-29T10:50:40.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016942,1735469440663,-500.0,0.00012769,2,"2024-12-29T10:50:40.663",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016944,1735469440672,-500.0,0.00012769,2,"2024-12-29T10:50:40.672",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016946,1735469440681,-500.0,0.00012769,2,"2024-12-29T10:50:40.681",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016948,1735469440691,-1313.18,0.00012769,2,"2024-12-29T10:50:40.691",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016950,1735469440700,-500.0,0.00012769,2,"2024-12-29T10:50:40.700",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016952,1735469440711,-500.0,0.00012769,2,"2024-12-29T10:50:40.711",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016954,1735469440720,-1235.26,0.00012769,2,"2024-12-29T10:50:40.720",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016956,1735469440729,-500.0,0.00012769,2,"2024-12-29T10:50:40.729",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016958,1735469440738,-500.0,0.00012769,2,"2024-12-29T10:50:40.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016960,1735469440747,-500.0,0.00012769,2,"2024-12-29T10:50:40.747",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016962,1735469440756,-500.0,0.00012769,2,"2024-12-29T10:50:40.756",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016964,1735469440765,-500.0,0.00012769,2,"2024-12-29T10:50:40.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016966,1735469440775,-735.28,0.00012769,2,"2024-12-29T10:50:40.775",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016968,1735469440784,-500.0,0.00012769,2,"2024-12-29T10:50:40.784",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016970,1735469440793,-500.0,0.00012769,2,"2024-12-29T10:50:40.793",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016972,1735469440803,-624.19,0.00012769,2,"2024-12-29T10:50:40.803",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016974,1735469440812,-500.0,0.00012769,2,"2024-12-29T10:50:40.812",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016976,1735469440821,-543.08,0.00012769,2,"2024-12-29T10:50:40.821",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016978,1735469440830,-579.55,0.00012769,2,"2024-12-29T10:50:40.830",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016980,1735469440839,-1305.88,0.00012769,2,"2024-12-29T10:50:40.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016982,1735469440849,-1378.17,0.00012769,2,"2024-12-29T10:50:40.849",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016984,1735469440858,-740.49,0.00012769,2,"2024-12-29T10:50:40.858",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016986,1735469440867,-500.0,0.00012769,2,"2024-12-29T10:50:40.867",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016988,1735469440877,-795.48,0.00012769,2,"2024-12-29T10:50:40.877",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016990,1735469440886,-500.0,0.00012769,2,"2024-12-29T10:50:40.886",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016992,1735469440895,-500.0,0.00012769,2,"2024-12-29T10:50:40.895",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016994,1735469440904,-500.0,0.00012769,2,"2024-12-29T10:50:40.904",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016996,1735469440913,-500.0,0.00012769,2,"2024-12-29T10:50:40.913",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347016998,1735469440922,-506.32380574,0.00012769,2,"2024-12-29T10:50:40.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017000,1735469440931,-1176.76,0.00012769,2,"2024-12-29T10:50:40.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017002,1735469440941,-500.0,0.00012769,2,"2024-12-29T10:50:40.941",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017004,1735469440950,-500.0,0.00012769,2,"2024-12-29T10:50:40.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017006,1735469440959,-500.0,0.00012769,2,"2024-12-29T10:50:40.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017008,1735469440969,-500.0,0.00012769,2,"2024-12-29T10:50:40.969",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017010,1735469440978,-500.0,0.00012769,2,"2024-12-29T10:50:40.978",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017012,1735469440987,-500.0,0.00012769,2,"2024-12-29T10:50:40.987",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017014,1735469440997,-500.0,0.00012769,2,"2024-12-29T10:50:40.997",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017016,1735469441007,-1302.97,0.00012769,2,"2024-12-29T10:50:41.007",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017018,1735469441016,-500.0,0.00012769,2,"2024-12-29T10:50:41.016",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017020,1735469441025,-500.0,0.00012769,2,"2024-12-29T10:50:41.025",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017022,1735469441034,-692.85,0.00012769,2,"2024-12-29T10:50:41.034",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017024,1735469441043,-500.0,0.00012769,2,"2024-12-29T10:50:41.043",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017026,1735469441053,-699.76,0.00012769,2,"2024-12-29T10:50:41.053",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017028,1735469441062,-679.04,0.00012769,2,"2024-12-29T10:50:41.062",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017030,1735469441071,-500.0,0.00012769,2,"2024-12-29T10:50:41.071",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017032,1735469441080,-500.0,0.00012769,2,"2024-12-29T10:50:41.080",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017034,1735469441090,-919.18,0.00012769,2,"2024-12-29T10:50:41.090",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017036,1735469441099,-500.0,0.00012769,2,"2024-12-29T10:50:41.099",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017038,1735469441108,-500.0,0.00012769,2,"2024-12-29T10:50:41.108",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017040,1735469441117,-603.17,0.00012769,2,"2024-12-29T10:50:41.117",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017042,1735469441128,-533.62858797,0.00012769,2,"2024-12-29T10:50:41.128",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017044,1735469441137,-500.0,0.00012769,2,"2024-12-29T10:50:41.137",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017046,1735469441147,-500.0,0.00012769,2,"2024-12-29T10:50:41.147",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017048,1735469441156,-500.0,0.00012769,2,"2024-12-29T10:50:41.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017050,1735469441165,-500.0,0.00012769,2,"2024-12-29T10:50:41.165",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017052,1735469441174,-500.0,0.00012769,2,"2024-12-29T10:50:41.174",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017054,1735469441183,-500.0,0.00012769,2,"2024-12-29T10:50:41.183",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017056,1735469441192,-1301.33,0.00012769,2,"2024-12-29T10:50:41.192",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017058,1735469441201,-500.0,0.00012769,2,"2024-12-29T10:50:41.201",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017059,1735469441210,-674.29,0.00012769,2,"2024-12-29T10:50:41.210",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017060,1735469441219,-661.31,0.00012769,2,"2024-12-29T10:50:41.219",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017061,1735469441230,-500.0,0.00012769,2,"2024-12-29T10:50:41.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017062,1735469441239,-429.06480275,0.00012769,2,"2024-12-29T10:50:41.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017063,1735469441249,-500.0,0.00012769,2,"2024-12-29T10:50:41.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017064,1735469441258,-500.0,0.00012769,2,"2024-12-29T10:50:41.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017065,1735469441267,-500.0,0.00012769,2,"2024-12-29T10:50:41.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017067,1735469441277,-615.36,0.00012769,2,"2024-12-29T10:50:41.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017069,1735469441287,-902.41,0.00012769,2,"2024-12-29T10:50:41.287",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017071,1735469441296,-500.0,0.00012769,2,"2024-12-29T10:50:41.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017073,1735469441306,-500.0,0.00012769,2,"2024-12-29T10:50:41.306",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017075,1735469441315,-500.0,0.00012769,2,"2024-12-29T10:50:41.315",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017077,1735469441329,-500.0,0.00012769,2,"2024-12-29T10:50:41.329",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017079,1735469441339,-500.0,0.00012769,2,"2024-12-29T10:50:41.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017081,1735469441348,-500.0,0.00012769,2,"2024-12-29T10:50:41.348",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017083,1735469441357,-500.0,0.00012769,2,"2024-12-29T10:50:41.357",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017085,1735469441366,-500.0,0.00012769,2,"2024-12-29T10:50:41.366",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017087,1735469441375,-500.0,0.00012769,2,"2024-12-29T10:50:41.375",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017089,1735469441384,-500.0,0.00012769,2,"2024-12-29T10:50:41.384",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017091,1735469441394,-500.0,0.00012769,2,"2024-12-29T10:50:41.394",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017093,1735469441403,-500.0,0.00012769,2,"2024-12-29T10:50:41.403",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017095,1735469441413,-500.0,0.00012769,2,"2024-12-29T10:50:41.413",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017097,1735469441421,-500.0,0.00012769,2,"2024-12-29T10:50:41.421",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017099,1735469441431,-500.58490992,0.00012769,2,"2024-12-29T10:50:41.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017101,1735469441439,-547.33327527,0.00012769,2,"2024-12-29T10:50:41.439",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017103,1735469441452,-500.0,0.00012769,2,"2024-12-29T10:50:41.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017105,1735469441461,-500.0,0.00012769,2,"2024-12-29T10:50:41.461",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017107,1735469441471,-500.0,0.00012769,2,"2024-12-29T10:50:41.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017109,1735469441480,-500.0,0.00012769,2,"2024-12-29T10:50:41.480",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017111,1735469441490,-500.0,0.00012769,2,"2024-12-29T10:50:41.490",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017113,1735469441499,-752.91,0.00012769,2,"2024-12-29T10:50:41.499",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017115,1735469441508,-1164.08,0.00012769,2,"2024-12-29T10:50:41.508",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017117,1735469441517,-500.0,0.00012769,2,"2024-12-29T10:50:41.517",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017119,1735469441527,-500.0,0.00012769,2,"2024-12-29T10:50:41.527",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017121,1735469441536,-501.11387307,0.00012769,2,"2024-12-29T10:50:41.536",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017123,1735469441545,-500.0,0.00012769,2,"2024-12-29T10:50:41.545",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017125,1735469441554,-504.48688661,0.00012769,2,"2024-12-29T10:50:41.554",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017126,1735469441563,-500.0,0.00012769,2,"2024-12-29T10:50:41.563",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017128,1735469441572,-500.0,0.00012769,2,"2024-12-29T10:50:41.572",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017130,1735469441582,-500.0,0.00012769,2,"2024-12-29T10:50:41.582",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017132,1735469441592,-500.0,0.00012769,2,"2024-12-29T10:50:41.592",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017134,1735469441601,-500.0,0.00012769,2,"2024-12-29T10:50:41.601",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017136,1735469441610,-500.0,0.00012769,2,"2024-12-29T10:50:41.610",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017138,1735469441619,-500.0,0.00012769,2,"2024-12-29T10:50:41.619",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017139,1735469441628,-500.0,0.00012769,2,"2024-12-29T10:50:41.628",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017141,1735469441638,-500.0,0.00012769,2,"2024-12-29T10:50:41.638",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017143,1735469441647,-500.0,0.00012769,2,"2024-12-29T10:50:41.647",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017145,1735469441657,-500.0,0.00012769,2,"2024-12-29T10:50:41.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017147,1735469441667,-4282.34,0.00012769,2,"2024-12-29T10:50:41.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017149,1735469441677,-500.0,0.00012769,2,"2024-12-29T10:50:41.677",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017152,1735469441686,-715.18,0.00012769,2,"2024-12-29T10:50:41.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017153,1735469441696,-500.0,0.00012769,2,"2024-12-29T10:50:41.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017154,1735469441706,-500.0,0.00012769,2,"2024-12-29T10:50:41.706",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017155,1735469441715,-500.0,0.00012769,2,"2024-12-29T10:50:41.715",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017156,1735469441725,-500.0,0.00012769,2,"2024-12-29T10:50:41.725",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017157,1735469441734,-500.0,0.00012769,2,"2024-12-29T10:50:41.734",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017158,1735469441743,-500.0,0.00012769,2,"2024-12-29T10:50:41.743",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017159,1735469441752,-941.65,0.00012769,2,"2024-12-29T10:50:41.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017160,1735469441760,-500.0,0.00012769,2,"2024-12-29T10:50:41.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017161,1735469441770,-500.0,0.00012769,2,"2024-12-29T10:50:41.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017162,1735469441779,-554.63,0.00012769,2,"2024-12-29T10:50:41.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017163,1735469441788,-500.0,0.00012769,2,"2024-12-29T10:50:41.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017164,1735469441797,-2122.43,0.00012769,2,"2024-12-29T10:50:41.797",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017165,1735469441806,-500.0,0.00012769,2,"2024-12-29T10:50:41.806",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017166,1735469441815,-500.0,0.00012769,2,"2024-12-29T10:50:41.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017167,1735469441825,-500.0,0.00012769,2,"2024-12-29T10:50:41.825",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017168,1735469441836,-498.61658974,0.00012769,2,"2024-12-29T10:50:41.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017169,1735469441845,-575.73,0.00012769,2,"2024-12-29T10:50:41.845",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017170,1735469441854,-500.0,0.00012769,2,"2024-12-29T10:50:41.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017171,1735469441863,-1148.57,0.00012769,2,"2024-12-29T10:50:41.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017172,1735469441872,-500.0,0.00012769,2,"2024-12-29T10:50:41.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017173,1735469441881,-3673.38,0.00012769,2,"2024-12-29T10:50:41.881",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017174,1735469441892,-527.45950687,0.00012769,2,"2024-12-29T10:50:41.892",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017175,1735469441901,-507.75400422,0.00012769,2,"2024-12-29T10:50:41.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017176,1735469441910,-502.0164744,0.00012769,2,"2024-12-29T10:50:41.910",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017177,1735469441919,-500.0,0.00012769,2,"2024-12-29T10:50:41.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017178,1735469441927,-500.0,0.00012769,2,"2024-12-29T10:50:41.927",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017179,1735469441936,-500.0,0.00012769,2,"2024-12-29T10:50:41.936",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017180,1735469441945,-500.0,0.00012769,2,"2024-12-29T10:50:41.945",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017181,1735469441954,-500.0,0.00012769,2,"2024-12-29T10:50:41.954",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017182,1735469441963,-500.0,0.00012769,2,"2024-12-29T10:50:41.963",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017183,1735469441972,-500.0,0.00012769,2,"2024-12-29T10:50:41.972",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017184,1735469441982,-500.0,0.00012769,2,"2024-12-29T10:50:41.982",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017185,1735469441991,-3521.19,0.00012769,2,"2024-12-29T10:50:41.991",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017186,1735469442000,-721.11,0.00012769,2,"2024-12-29T10:50:42.000",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017187,1735469442010,-500.0,0.00012769,2,"2024-12-29T10:50:42.010",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017188,1735469442019,-500.0,0.00012769,2,"2024-12-29T10:50:42.019",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017189,1735469442028,-662.75,0.00012769,2,"2024-12-29T10:50:42.028",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017190,1735469442037,-500.0,0.00012769,2,"2024-12-29T10:50:42.037",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017191,1735469442046,-500.0,0.00012769,2,"2024-12-29T10:50:42.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017192,1735469442056,-500.0,0.00012769,2,"2024-12-29T10:50:42.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017193,1735469442065,-503.28758314,0.00012769,2,"2024-12-29T10:50:42.065",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017194,1735469442075,-641.87778985,0.00012769,2,"2024-12-29T10:50:42.075",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017195,1735469442086,-506.65383964,0.00012769,2,"2024-12-29T10:50:42.086",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017196,1735469442096,-1268.87,0.00012769,2,"2024-12-29T10:50:42.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017197,1735469442105,-4104.45,0.00012769,2,"2024-12-29T10:50:42.105",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017198,1735469442115,-500.0,0.00012769,2,"2024-12-29T10:50:42.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017199,1735469442124,-500.0,0.00012769,2,"2024-12-29T10:50:42.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017201,1735469442134,-511.13513042,0.00012769,2,"2024-12-29T10:50:42.134",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017203,1735469442143,-500.0,0.00012769,2,"2024-12-29T10:50:42.143",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017205,1735469442153,-500.0,0.00012769,2,"2024-12-29T10:50:42.153",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017206,1735469442162,-3590.34,0.00012769,2,"2024-12-29T10:50:42.162",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017209,1735469442171,-500.0,0.00012769,2,"2024-12-29T10:50:42.171",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017210,1735469442181,-500.0,0.00012769,2,"2024-12-29T10:50:42.181",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017212,1735469442190,-500.0,0.00012769,2,"2024-12-29T10:50:42.190",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017214,1735469442200,-1553.11,0.00012769,2,"2024-12-29T10:50:42.200",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017217,1735469442209,-500.0,0.00012769,2,"2024-12-29T10:50:42.209",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017219,1735469442219,-500.0,0.00012769,2,"2024-12-29T10:50:42.219",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017221,1735469442230,-507.87207166,0.00012769,2,"2024-12-29T10:50:42.230",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017222,1735469442241,-439.61745801,0.00012769,2,"2024-12-29T10:50:42.241",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017225,1735469442251,-864.58,0.00012769,2,"2024-12-29T10:50:42.251",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017227,1735469442260,-633.04474422,0.00012769,2,"2024-12-29T10:50:42.260",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017229,1735469442271,-500.0,0.00012769,2,"2024-12-29T10:50:42.271",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017230,1735469442280,-500.0,0.00012769,2,"2024-12-29T10:50:42.280",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017232,1735469442289,-2998.52,0.00012769,2,"2024-12-29T10:50:42.289",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017234,1735469442299,-500.0,0.00012769,2,"2024-12-29T10:50:42.299",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017236,1735469442309,-1218.26,0.00012769,2,"2024-12-29T10:50:42.309",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017239,1735469442318,-500.0,0.00012769,2,"2024-12-29T10:50:42.318",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017241,1735469442328,-558.03,0.00012769,2,"2024-12-29T10:50:42.328",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017243,1735469442339,-1459.14,0.00012769,2,"2024-12-29T10:50:42.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017245,1735469442348,-500.0,0.00012769,2,"2024-12-29T10:50:42.348",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017246,1735469442358,-500.0,0.00012769,2,"2024-12-29T10:50:42.358",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017249,1735469442369,-500.0,0.00012769,2,"2024-12-29T10:50:42.369",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017251,1735469442378,-949.1,0.00012769,2,"2024-12-29T10:50:42.378",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017253,1735469442387,-500.0,0.00012769,2,"2024-12-29T10:50:42.387",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017255,1735469442397,-500.0,0.00012769,2,"2024-12-29T10:50:42.397",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017257,1735469442406,-500.0,0.00012769,2,"2024-12-29T10:50:42.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017259,1735469442415,-838.79,0.00012769,2,"2024-12-29T10:50:42.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017261,1735469442424,-500.0,0.00012769,2,"2024-12-29T10:50:42.424",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017263,1735469442433,-500.0,0.00012769,2,"2024-12-29T10:50:42.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017265,1735469442443,-640.21,0.00012769,2,"2024-12-29T10:50:42.443",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017267,1735469442452,-500.0,0.00012769,2,"2024-12-29T10:50:42.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017269,1735469442462,-3339.48,0.00012769,2,"2024-12-29T10:50:42.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017271,1735469442471,-500.0,0.00012769,2,"2024-12-29T10:50:42.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017273,1735469442482,-500.0,0.00012769,2,"2024-12-29T10:50:42.482",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017275,1735469442491,-522.7,0.00012769,2,"2024-12-29T10:50:42.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017277,1735469442500,-556.31,0.00012769,2,"2024-12-29T10:50:42.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017279,1735469442509,-500.0,0.00012769,2,"2024-12-29T10:50:42.509",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017281,1735469442519,-500.0,0.00012769,2,"2024-12-29T10:50:42.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017283,1735469442528,-500.0,0.00012769,2,"2024-12-29T10:50:42.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017284,1735469442537,-500.0,0.00012769,2,"2024-12-29T10:50:42.537",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017285,1735469442547,-6188.98,0.00012769,2,"2024-12-29T10:50:42.547",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017286,1735469442556,-527.7,0.00012769,2,"2024-12-29T10:50:42.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017288,1735469442566,-2222.62,0.00012769,2,"2024-12-29T10:50:42.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017290,1735469442576,-762.14,0.00012769,2,"2024-12-29T10:50:42.576",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017292,1735469442587,-3960.5,0.00012769,2,"2024-12-29T10:50:42.587",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017294,1735469442599,-500.0,0.00012769,2,"2024-12-29T10:50:42.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017296,1735469442609,-500.0,0.00012769,2,"2024-12-29T10:50:42.609",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017298,1735469442619,-314.61670515,0.00012769,2,"2024-12-29T10:50:42.619",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017300,1735469442628,-500.0,0.00012769,2,"2024-12-29T10:50:42.628",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017302,1735469442639,-500.0,0.00012769,2,"2024-12-29T10:50:42.639",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017303,1735469442648,-500.0,0.00012769,2,"2024-12-29T10:50:42.648",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017304,1735469442657,-500.0,0.00012769,2,"2024-12-29T10:50:42.657",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017305,1735469442667,-500.0,0.00012769,2,"2024-12-29T10:50:42.667",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017306,1735469442676,-500.0,0.00012769,2,"2024-12-29T10:50:42.676",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017308,1735469442686,-184.29705283,0.00012769,2,"2024-12-29T10:50:42.686",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017310,1735469442695,-500.0,0.00012769,2,"2024-12-29T10:50:42.695",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017312,1735469442704,-500.0,0.00012769,2,"2024-12-29T10:50:42.704",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017314,1735469442714,-205.47480969,0.00012769,2,"2024-12-29T10:50:42.714",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017316,1735469442723,-500.0,0.00012769,2,"2024-12-29T10:50:42.723",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017317,1735469442732,-619.11794676,0.00012769,2,"2024-12-29T10:50:42.732",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017318,1735469442741,-375.92456131,0.00012769,2,"2024-12-29T10:50:42.741",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017319,1735469442750,-500.0,0.00012769,2,"2024-12-29T10:50:42.750",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017320,1735469442760,-500.0,0.00012769,2,"2024-12-29T10:50:42.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017321,1735469442769,-500.0,0.00012769,2,"2024-12-29T10:50:42.769",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017322,1735469442779,-500.0,0.00012769,2,"2024-12-29T10:50:42.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017323,1735469442788,-500.0,0.00012769,2,"2024-12-29T10:50:42.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017324,1735469442798,-500.0,0.00012769,2,"2024-12-29T10:50:42.798",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017325,1735469442807,-500.0,0.00012769,2,"2024-12-29T10:50:42.807",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017326,1735469442816,-500.0,0.00012769,2,"2024-12-29T10:50:42.816",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017327,1735469442825,-500.0,0.00012769,2,"2024-12-29T10:50:42.825",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017328,1735469442836,-500.0,0.00012769,2,"2024-12-29T10:50:42.836",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017329,1735469442845,-500.0,0.00012769,2,"2024-12-29T10:50:42.845",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017330,1735469442855,-500.0,0.00012769,2,"2024-12-29T10:50:42.855",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017331,1735469442865,-500.0,0.00012769,2,"2024-12-29T10:50:42.865",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017332,1735469442874,-500.0,0.00012769,2,"2024-12-29T10:50:42.874",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017333,1735469442883,-500.0,0.00012769,2,"2024-12-29T10:50:42.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017334,1735469442892,-500.0,0.00012769,2,"2024-12-29T10:50:42.892",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017335,1735469442902,-500.0,0.00012769,2,"2024-12-29T10:50:42.902",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017336,1735469442912,-500.0,0.00012769,2,"2024-12-29T10:50:42.912",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017337,1735469442921,-512.47,0.00012769,2,"2024-12-29T10:50:42.921",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017338,1735469443075,-1116.94,0.00012769,2,"2024-12-29T10:50:43.075",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017339,1735469443085,-500.0,0.00012769,2,"2024-12-29T10:50:43.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017340,1735469443095,-500.0,0.00012769,2,"2024-12-29T10:50:43.095",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017341,1735469443104,-500.0,0.00012769,2,"2024-12-29T10:50:43.104",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017342,1735469443115,-500.0,0.00012769,2,"2024-12-29T10:50:43.115",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017344,1735469443124,-500.0,0.00012769,2,"2024-12-29T10:50:43.124",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017345,1735469443133,-597.45,0.00012769,2,"2024-12-29T10:50:43.133",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017347,1735469443142,-500.0,0.00012769,2,"2024-12-29T10:50:43.142",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017349,1735469443152,-542.86,0.00012769,2,"2024-12-29T10:50:43.152",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017350,1735469443161,-1441.72,0.00012769,2,"2024-12-29T10:50:43.161",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017351,1735469443170,-154.439595,0.00012769,2,"2024-12-29T10:50:43.170",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017352,1735469443180,-1331.686035,0.00012769,2,"2024-12-29T10:50:43.180",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017353,1735469443189,-157.238866,0.00012769,2,"2024-12-29T10:50:43.189",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017354,1735469443198,-500.0,0.00012769,2,"2024-12-29T10:50:43.198",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017355,1735469443208,-499.99999999,0.00012769,2,"2024-12-29T10:50:43.208",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017356,1735469443217,-500.0,0.00012769,2,"2024-12-29T10:50:43.217",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017357,1735469443228,-500.0,0.00012769,2,"2024-12-29T10:50:43.228",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017358,1735469443239,-1195.58,0.00012769,2,"2024-12-29T10:50:43.239",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017359,1735469443249,-500.0,0.00012769,2,"2024-12-29T10:50:43.249",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017360,1735469443258,-500.0,0.00012769,2,"2024-12-29T10:50:43.258",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017361,1735469443267,-1191.166811,0.00012769,2,"2024-12-29T10:50:43.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017362,1735469443277,-7222.02,0.00012769,2,"2024-12-29T10:50:43.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017363,1735469443286,-502.73314725,0.00012769,2,"2024-12-29T10:50:43.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017364,1735469443296,-500.0,0.00012769,2,"2024-12-29T10:50:43.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017365,1735469443305,-500.0,0.00012769,2,"2024-12-29T10:50:43.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017366,1735469443314,-681.13,0.00012769,2,"2024-12-29T10:50:43.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017368,1735469443324,-2779.32,0.00012769,2,"2024-12-29T10:50:43.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017370,1735469443337,-500.0,0.00012769,2,"2024-12-29T10:50:43.337",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017372,1735469443346,-5030.95,0.00012769,2,"2024-12-29T10:50:43.346",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017374,1735469443355,-500.0,0.00012769,2,"2024-12-29T10:50:43.355",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017376,1735469443364,-506.50695353,0.00012769,2,"2024-12-29T10:50:43.364",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017378,1735469443374,-500.0,0.00012769,2,"2024-12-29T10:50:43.374",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017380,1735469443385,-500.0,0.00012769,2,"2024-12-29T10:50:43.385",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017381,1735469443395,-3384.01,0.00012769,2,"2024-12-29T10:50:43.395",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017382,1735469443404,-500.0,0.00012769,2,"2024-12-29T10:50:43.404",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017383,1735469443413,-500.0,0.00012769,2,"2024-12-29T10:50:43.413",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017384,1735469443422,-295.92418246,0.00012769,2,"2024-12-29T10:50:43.422",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017385,1735469443431,-1721.16,0.00012769,2,"2024-12-29T10:50:43.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017386,1735469443441,-500.0,0.00012769,2,"2024-12-29T10:50:43.441",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017387,1735469443451,-500.0,0.00012769,2,"2024-12-29T10:50:43.451",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017388,1735469443460,-500.0,0.00012769,2,"2024-12-29T10:50:43.460",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017389,1735469443469,-500.0,0.00012769,2,"2024-12-29T10:50:43.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017390,1735469443479,-500.0,0.00012769,2,"2024-12-29T10:50:43.479",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017391,1735469443489,-500.0,0.00012769,2,"2024-12-29T10:50:43.489",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017392,1735469443499,-1895.17,0.00012769,2,"2024-12-29T10:50:43.499",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017393,1735469443508,-500.0,0.00012769,2,"2024-12-29T10:50:43.508",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017394,1735469443518,-500.0,0.00012769,2,"2024-12-29T10:50:43.518",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017395,1735469443528,-1182.58,0.00012769,2,"2024-12-29T10:50:43.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017396,1735469443537,-500.0,0.00012769,2,"2024-12-29T10:50:43.537",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017397,1735469443547,-500.0,0.00012769,2,"2024-12-29T10:50:43.547",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017398,1735469443559,-500.0,0.00012769,2,"2024-12-29T10:50:43.559",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017399,1735469443568,-4269.89,0.00012769,2,"2024-12-29T10:50:43.568",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017400,1735469443577,-1293.06,0.00012769,2,"2024-12-29T10:50:43.577",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017401,1735469443589,-500.0,0.00012769,2,"2024-12-29T10:50:43.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017402,1735469443599,-558.7,0.00012769,2,"2024-12-29T10:50:43.599",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017403,1735469443608,-500.0,0.00012769,2,"2024-12-29T10:50:43.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017404,1735469443618,-500.0,0.00012769,2,"2024-12-29T10:50:43.618",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017405,1735469443627,-500.0,0.00012769,2,"2024-12-29T10:50:43.627",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017406,1735469443636,-500.0,0.00012769,2,"2024-12-29T10:50:43.636",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017407,1735469443645,-655.97,0.00012769,2,"2024-12-29T10:50:43.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017408,1735469443655,-315.99276017,0.00012769,2,"2024-12-29T10:50:43.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017409,1735469443664,-500.0,0.00012769,2,"2024-12-29T10:50:43.664",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017410,1735469443673,-2500.99,0.00012769,2,"2024-12-29T10:50:43.673",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017411,1735469443682,-500.0,0.00012769,2,"2024-12-29T10:50:43.682",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017412,1735469443692,-500.0,0.00012769,2,"2024-12-29T10:50:43.692",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017413,1735469443701,-500.0,0.00012769,2,"2024-12-29T10:50:43.701",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017414,1735469443710,-500.0,0.00012769,2,"2024-12-29T10:50:43.710",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017415,1735469443720,-1284.12,0.00012769,2,"2024-12-29T10:50:43.720",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017416,1735469443729,-522.52,0.00012769,2,"2024-12-29T10:50:43.729",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017417,1735469443738,-500.0,0.00012769,2,"2024-12-29T10:50:43.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017418,1735469443749,-439.44094621,0.00012769,2,"2024-12-29T10:50:43.749",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017419,1735469443758,-500.0,0.00012769,2,"2024-12-29T10:50:43.758",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017420,1735469443767,-2328.73,0.00012769,2,"2024-12-29T10:50:43.767",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017421,1735469443776,-500.0,0.00012769,2,"2024-12-29T10:50:43.776",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017422,1735469443785,-500.0,0.00012769,2,"2024-12-29T10:50:43.785",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017423,1735469443795,-500.0,0.00012769,2,"2024-12-29T10:50:43.795",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017424,1735469443804,-500.0,0.00012769,2,"2024-12-29T10:50:43.804",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017425,1735469443814,-1638.55,0.00012769,2,"2024-12-29T10:50:43.814",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017426,1735469443823,-500.0,0.00012769,2,"2024-12-29T10:50:43.823",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017427,1735469443835,-500.0,0.00012769,2,"2024-12-29T10:50:43.835",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017428,1735469443844,-1630.28,0.00012769,2,"2024-12-29T10:50:43.844",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017429,1735469443854,-500.0,0.00012769,2,"2024-12-29T10:50:43.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017430,1735469443863,-500.0,0.00012769,2,"2024-12-29T10:50:43.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017431,1735469443872,-500.0,0.00012769,2,"2024-12-29T10:50:43.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017432,1735469443882,-500.0,0.00012769,2,"2024-12-29T10:50:43.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017433,1735469443891,-500.0,0.00012769,2,"2024-12-29T10:50:43.891",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017434,1735469443901,-630.76,0.00012769,2,"2024-12-29T10:50:43.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017435,1735469443911,-500.0,0.00012769,2,"2024-12-29T10:50:43.911",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017436,1735469443920,-500.0,0.00012769,2,"2024-12-29T10:50:43.920",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017437,1735469443930,-1650.26,0.00012769,2,"2024-12-29T10:50:43.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017438,1735469443939,-500.0,0.00012769,2,"2024-12-29T10:50:43.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017439,1735469443948,-478.82431211,0.00012769,2,"2024-12-29T10:50:43.948",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017440,1735469443957,-503.36731378,0.00012769,2,"2024-12-29T10:50:43.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017441,1735469443967,-984.28,0.00012769,2,"2024-12-29T10:50:43.967",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017442,1735469443976,-890.22,0.00012769,2,"2024-12-29T10:50:43.976",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017443,1735469443985,-551.14,0.00012769,2,"2024-12-29T10:50:43.985",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017444,1735469443995,-543.17315697,0.00012769,2,"2024-12-29T10:50:43.995",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017445,1735469444005,-500.0,0.00012769,2,"2024-12-29T10:50:44.005",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017446,1735469444014,-500.0,0.00012769,2,"2024-12-29T10:50:44.014",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017447,1735469444024,-515.22,0.00012769,2,"2024-12-29T10:50:44.024",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017448,1735469444033,-500.0,0.00012769,2,"2024-12-29T10:50:44.033",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017449,1735469444043,-3120.04,0.00012769,2,"2024-12-29T10:50:44.043",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017450,1735469444053,-1602.35,0.00012769,2,"2024-12-29T10:50:44.053",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017451,1735469444062,-500.0,0.00012769,2,"2024-12-29T10:50:44.062",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017452,1735469444071,-500.0,0.00012769,2,"2024-12-29T10:50:44.071",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017453,1735469444081,-500.42696697,0.00012769,2,"2024-12-29T10:50:44.081",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017454,1735469444092,-500.0,0.00012769,2,"2024-12-29T10:50:44.092",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017455,1735469444102,-1459.38,0.00012769,2,"2024-12-29T10:50:44.102",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017456,1735469444111,-553.74,0.00012769,2,"2024-12-29T10:50:44.111",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017457,1735469444120,-506.11791809,0.00012769,2,"2024-12-29T10:50:44.120",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017458,1735469444129,-639.3326914,0.00012769,2,"2024-12-29T10:50:44.129",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017459,1735469444139,-500.0,0.00012769,2,"2024-12-29T10:50:44.139",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017460,1735469444148,-500.0,0.00012769,2,"2024-12-29T10:50:44.148",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017461,1735469444157,-1206.93,0.00012769,2,"2024-12-29T10:50:44.157",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017462,1735469444167,-500.0,0.00012769,2,"2024-12-29T10:50:44.167",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017463,1735469444177,-10702.85,0.00012769,2,"2024-12-29T10:50:44.177",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017464,1735469444186,-500.0,0.00012769,2,"2024-12-29T10:50:44.186",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017465,1735469444195,-452.60066715,0.0001277,2,"2024-12-29T10:50:44.195",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017466,1735469444205,-36845.23586423,0.0001277,2,"2024-12-29T10:50:44.205",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017467,1735469444214,-583.59266937,0.0001277,2,"2024-12-29T10:50:44.214",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017468,1735469444224,-500.0,0.0001277,2,"2024-12-29T10:50:44.224",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017469,1735469444237,-500.0,0.0001277,2,"2024-12-29T10:50:44.237",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017470,1735469444247,-500.0,0.0001277,2,"2024-12-29T10:50:44.247",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017471,1735469444256,-500.0,0.0001277,2,"2024-12-29T10:50:44.256",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017472,1735469444265,-500.0,0.0001277,2,"2024-12-29T10:50:44.265",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017473,1735469444274,-500.0,0.0001277,2,"2024-12-29T10:50:44.274",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017474,1735469444283,-500.0,0.0001277,2,"2024-12-29T10:50:44.283",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017475,1735469444292,-500.0,0.0001277,2,"2024-12-29T10:50:44.292",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017476,1735469444301,-500.0,0.0001277,2,"2024-12-29T10:50:44.301",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017477,1735469444311,-500.0,0.0001277,2,"2024-12-29T10:50:44.311",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017478,1735469444321,-500.0,0.0001277,2,"2024-12-29T10:50:44.321",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017479,1735469444330,-500.0,0.0001277,2,"2024-12-29T10:50:44.330",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017480,1735469444339,-500.0,0.0001277,2,"2024-12-29T10:50:44.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017481,1735469444349,-500.0,0.0001277,2,"2024-12-29T10:50:44.349",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017482,1735469444359,-500.0,0.0001277,2,"2024-12-29T10:50:44.359",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017483,1735469444368,-500.0,0.0001277,2,"2024-12-29T10:50:44.368",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017484,1735469444377,-500.0,0.0001277,2,"2024-12-29T10:50:44.377",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017485,1735469444387,-500.0,0.0001277,2,"2024-12-29T10:50:44.387",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017486,1735469444396,-500.0,0.0001277,2,"2024-12-29T10:50:44.396",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017487,1735469444405,-500.0,0.0001277,2,"2024-12-29T10:50:44.405",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017488,1735469444414,-500.0,0.0001277,2,"2024-12-29T10:50:44.414",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017489,1735469444424,-500.0,0.0001277,2,"2024-12-29T10:50:44.424",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017490,1735469444433,-500.0,0.0001277,2,"2024-12-29T10:50:44.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017491,1735469444443,-500.0,0.0001277,2,"2024-12-29T10:50:44.443",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017492,1735469444452,-500.0,0.0001277,2,"2024-12-29T10:50:44.452",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017493,1735469444462,-500.0,0.0001277,2,"2024-12-29T10:50:44.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017494,1735469444471,-328.72173863,0.0001277,2,"2024-12-29T10:50:44.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017495,1735469444481,-500.0,0.0001277,2,"2024-12-29T10:50:44.481",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017496,1735469444491,-500.0,0.0001277,2,"2024-12-29T10:50:44.491",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017497,1735469444500,-500.0,0.0001277,2,"2024-12-29T10:50:44.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017498,1735469444510,-500.0,0.0001277,2,"2024-12-29T10:50:44.510",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017499,1735469444519,-500.0,0.0001277,2,"2024-12-29T10:50:44.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017500,1735469444529,-530.3702143,0.0001277,2,"2024-12-29T10:50:44.529",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017501,1735469444538,-500.0,0.0001277,2,"2024-12-29T10:50:44.538",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017502,1735469444548,-500.0,0.0001277,2,"2024-12-29T10:50:44.548",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017503,1735469444557,-500.0,0.0001277,2,"2024-12-29T10:50:44.557",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017504,1735469444566,-500.0,0.0001277,2,"2024-12-29T10:50:44.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017505,1735469444576,-500.0,0.0001277,2,"2024-12-29T10:50:44.576",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017506,1735469444586,-500.0,0.0001277,2,"2024-12-29T10:50:44.586",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017507,1735469444595,-500.0,0.0001277,2,"2024-12-29T10:50:44.595",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017508,1735469444605,-500.0,0.0001277,2,"2024-12-29T10:50:44.605",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017509,1735469444615,-500.0,0.0001277,2,"2024-12-29T10:50:44.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017510,1735469444624,-500.0,0.0001277,2,"2024-12-29T10:50:44.624",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017511,1735469444634,-500.0,0.0001277,2,"2024-12-29T10:50:44.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017512,1735469444643,-500.0,0.0001277,2,"2024-12-29T10:50:44.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017513,1735469444652,-500.0,0.0001277,2,"2024-12-29T10:50:44.652",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017514,1735469444662,-500.0,0.0001277,2,"2024-12-29T10:50:44.662",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017515,1735469444671,-500.0,0.0001277,2,"2024-12-29T10:50:44.671",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017516,1735469444680,-500.0,0.0001277,2,"2024-12-29T10:50:44.680",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017517,1735469444690,-500.0,0.0001277,2,"2024-12-29T10:50:44.690",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017518,1735469444699,-500.0,0.0001277,2,"2024-12-29T10:50:44.699",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017519,1735469444709,-500.0,0.0001277,2,"2024-12-29T10:50:44.709",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017520,1735469444718,-500.0,0.0001277,2,"2024-12-29T10:50:44.718",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017521,1735469444727,-500.0,0.0001277,2,"2024-12-29T10:50:44.727",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017522,1735469444736,-500.0,0.0001277,2,"2024-12-29T10:50:44.736",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017523,1735469444745,-500.0,0.0001277,2,"2024-12-29T10:50:44.745",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017524,1735469444755,-608.8170654,0.0001277,2,"2024-12-29T10:50:44.755",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017525,1735469444763,-500.0,0.0001277,2,"2024-12-29T10:50:44.763",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017526,1735469444772,-500.0,0.0001277,2,"2024-12-29T10:50:44.772",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017527,1735469444782,-500.0,0.0001277,2,"2024-12-29T10:50:44.782",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017528,1735469444791,-500.0,0.0001277,2,"2024-12-29T10:50:44.791",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017529,1735469444801,-500.0,0.0001277,2,"2024-12-29T10:50:44.801",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017530,1735469444810,-500.0,0.0001277,2,"2024-12-29T10:50:44.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017531,1735469444819,-500.0,0.0001277,2,"2024-12-29T10:50:44.819",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017532,1735469444828,-500.0,0.0001277,2,"2024-12-29T10:50:44.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017533,1735469444839,-500.0,0.0001277,2,"2024-12-29T10:50:44.839",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017534,1735469444848,-500.0,0.0001277,2,"2024-12-29T10:50:44.848",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017535,1735469444857,-500.0,0.0001277,2,"2024-12-29T10:50:44.857",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017536,1735469444867,-500.0,0.0001277,2,"2024-12-29T10:50:44.867",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017537,1735469444875,-500.0,0.0001277,2,"2024-12-29T10:50:44.875",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017538,1735469444885,-500.0,0.0001277,2,"2024-12-29T10:50:44.885",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017539,1735469444894,-500.0,0.0001277,2,"2024-12-29T10:50:44.894",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017540,1735469444903,-458.21174183,0.0001277,2,"2024-12-29T10:50:44.903",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017541,1735469444913,-500.0,0.0001277,2,"2024-12-29T10:50:44.913",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017542,1735469444922,-500.0,0.0001277,2,"2024-12-29T10:50:44.922",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017543,1735469444931,-500.0,0.0001277,2,"2024-12-29T10:50:44.931",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017544,1735469444941,-500.0,0.0001277,2,"2024-12-29T10:50:44.941",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017545,1735469444950,-500.0,0.0001277,2,"2024-12-29T10:50:44.950",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017546,1735469444960,-509.94,0.0001277,2,"2024-12-29T10:50:44.960",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017547,1735469444969,-500.0,0.0001277,2,"2024-12-29T10:50:44.969",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017548,1735469444978,-500.0,0.0001277,2,"2024-12-29T10:50:44.978",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017549,1735469444988,-9376.57,0.0001277,2,"2024-12-29T10:50:44.988",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017550,1735469444997,-500.0,0.0001277,2,"2024-12-29T10:50:44.997",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017551,1735469445006,-500.0,0.0001277,2,"2024-12-29T10:50:45.006",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017552,1735469445016,-500.0,0.0001277,2,"2024-12-29T10:50:45.016",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017553,1735469445025,-500.0,0.0001277,2,"2024-12-29T10:50:45.025",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017554,1735469445034,-500.0,0.0001277,2,"2024-12-29T10:50:45.034",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017555,1735469445043,-500.0,0.0001277,2,"2024-12-29T10:50:45.043",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017556,1735469445052,-500.0,0.0001277,2,"2024-12-29T10:50:45.052",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017557,1735469445062,-500.0,0.0001277,2,"2024-12-29T10:50:45.062",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017558,1735469445072,-500.0,0.0001277,2,"2024-12-29T10:50:45.072",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017559,1735469445082,-500.0,0.0001277,2,"2024-12-29T10:50:45.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017560,1735469445091,-500.0,0.0001277,2,"2024-12-29T10:50:45.091",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017561,1735469445099,-500.0,0.0001277,2,"2024-12-29T10:50:45.099",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017562,1735469445109,-500.0,0.0001277,2,"2024-12-29T10:50:45.109",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017563,1735469445118,-500.0,0.0001277,2,"2024-12-29T10:50:45.118",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017564,1735469445127,-520.84207346,0.0001277,2,"2024-12-29T10:50:45.127",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017565,1735469445136,-500.0,0.0001277,2,"2024-12-29T10:50:45.136",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017566,1735469445146,-500.0,0.0001277,2,"2024-12-29T10:50:45.146",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017567,1735469445155,-500.0,0.0001277,2,"2024-12-29T10:50:45.155",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017568,1735469445165,-500.0,0.0001277,2,"2024-12-29T10:50:45.165",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017569,1735469445174,-500.0,0.0001277,2,"2024-12-29T10:50:45.174",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017570,1735469445183,-520.53244493,0.0001277,2,"2024-12-29T10:50:45.183",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017571,1735469445192,-500.0,0.0001277,2,"2024-12-29T10:50:45.192",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017572,1735469445202,-500.0,0.0001277,2,"2024-12-29T10:50:45.202",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017573,1735469445211,-1751.4,0.0001277,2,"2024-12-29T10:50:45.211",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017574,1735469445221,-500.0,0.0001277,2,"2024-12-29T10:50:45.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017575,1735469445234,-500.0,0.0001277,2,"2024-12-29T10:50:45.234",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017576,1735469445245,-385.46338729,0.0001277,2,"2024-12-29T10:50:45.245",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017577,1735469445254,-500.0,0.0001277,2,"2024-12-29T10:50:45.254",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017578,1735469445264,-500.0,0.0001277,2,"2024-12-29T10:50:45.264",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017579,1735469445275,-500.0,0.0001277,2,"2024-12-29T10:50:45.275",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017580,1735469445284,-500.0,0.0001277,2,"2024-12-29T10:50:45.284",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017581,1735469445293,-500.0,0.0001277,2,"2024-12-29T10:50:45.293",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017582,1735469445303,-500.0,0.0001277,2,"2024-12-29T10:50:45.303",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017583,1735469445314,-565.79028852,0.0001277,2,"2024-12-29T10:50:45.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017584,1735469445324,-584.25,0.0001277,2,"2024-12-29T10:50:45.324",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017585,1735469445333,-500.0,0.0001277,2,"2024-12-29T10:50:45.333",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017586,1735469445342,-500.0,0.0001277,2,"2024-12-29T10:50:45.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017587,1735469445351,-500.0,0.0001277,2,"2024-12-29T10:50:45.351",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017588,1735469445360,-500.0,0.0001277,2,"2024-12-29T10:50:45.360",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017589,1735469445370,-500.0,0.0001277,2,"2024-12-29T10:50:45.370",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017590,1735469445380,-445.0691028,0.0001277,2,"2024-12-29T10:50:45.380",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017591,1735469445389,-500.0,0.0001277,2,"2024-12-29T10:50:45.389",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017592,1735469445399,-500.0,0.0001277,2,"2024-12-29T10:50:45.399",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017593,1735469445408,-500.0,0.0001277,2,"2024-12-29T10:50:45.408",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017594,1735469445417,-500.0,0.0001277,2,"2024-12-29T10:50:45.417",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017595,1735469445427,-500.0,0.0001277,2,"2024-12-29T10:50:45.427",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017596,1735469445436,-500.0,0.0001277,2,"2024-12-29T10:50:45.436",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017597,1735469445445,-500.0,0.0001277,2,"2024-12-29T10:50:45.445",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017598,1735469445454,-500.0,0.0001277,2,"2024-12-29T10:50:45.454",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017599,1735469445463,-500.0,0.0001277,2,"2024-12-29T10:50:45.463",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017600,1735469445472,-500.0,0.0001277,2,"2024-12-29T10:50:45.472",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017601,1735469445481,-500.0,0.0001277,2,"2024-12-29T10:50:45.481",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017603,1735469445490,-500.0,0.0001277,2,"2024-12-29T10:50:45.490",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017604,1735469445500,-500.0,0.0001277,2,"2024-12-29T10:50:45.500",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017605,1735469445511,-500.0,0.0001277,2,"2024-12-29T10:50:45.511",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017606,1735469445521,-500.0,0.0001277,2,"2024-12-29T10:50:45.521",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017608,1735469445531,-500.0,0.0001277,2,"2024-12-29T10:50:45.531",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017609,1735469445540,-500.0,0.0001277,2,"2024-12-29T10:50:45.540",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017611,1735469445551,-500.0,0.0001277,2,"2024-12-29T10:50:45.551",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017612,1735469445560,-500.0,0.0001277,2,"2024-12-29T10:50:45.560",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017613,1735469445570,-500.0,0.0001277,2,"2024-12-29T10:50:45.570",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017614,1735469445579,-500.0,0.0001277,2,"2024-12-29T10:50:45.579",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017615,1735469445589,-500.0,0.0001277,2,"2024-12-29T10:50:45.589",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017616,1735469445598,-500.0,0.0001277,2,"2024-12-29T10:50:45.598",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017617,1735469445608,-500.0,0.0001277,2,"2024-12-29T10:50:45.608",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017618,1735469445617,-500.0,0.0001277,2,"2024-12-29T10:50:45.617",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017619,1735469445626,-2059.67,0.0001277,2,"2024-12-29T10:50:45.626",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017621,1735469445635,-500.0,0.0001277,2,"2024-12-29T10:50:45.635",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017622,1735469445645,-275.87,0.0001277,2,"2024-12-29T10:50:45.645",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017623,1735469445655,-500.0,0.0001277,2,"2024-12-29T10:50:45.655",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017624,1735469445664,-500.0,0.0001277,2,"2024-12-29T10:50:45.664",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017625,1735469445674,-500.0,0.0001277,2,"2024-12-29T10:50:45.674",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017626,1735469445683,-393.78,0.0001277,2,"2024-12-29T10:50:45.683",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017627,1735469445692,-500.0,0.0001277,2,"2024-12-29T10:50:45.692",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017628,1735469445701,-179.09,0.0001277,2,"2024-12-29T10:50:45.701",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017629,1735469445710,-1088.15,0.0001277,2,"2024-12-29T10:50:45.710",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017630,1735469445719,-524.86,0.0001277,2,"2024-12-29T10:50:45.719",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017631,1735469445729,-533.36,0.0001277,2,"2024-12-29T10:50:45.729",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017632,1735469445738,-638.7,0.0001277,2,"2024-12-29T10:50:45.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017633,1735469445878,-500.0,0.0001277,2,"2024-12-29T10:50:45.878",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017634,1735469445916,-500.0,0.0001277,2,"2024-12-29T10:50:45.916",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017635,1735469445926,-500.0,0.0001277,2,"2024-12-29T10:50:45.926",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017636,1735469445938,-1090.3,0.0001277,2,"2024-12-29T10:50:45.938",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017637,1735469445947,-500.0,0.0001277,2,"2024-12-29T10:50:45.947",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017638,1735469445957,-500.0,0.0001277,2,"2024-12-29T10:50:45.957",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017639,1735469445966,-500.0,0.0001277,2,"2024-12-29T10:50:45.966",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017640,1735469445975,-500.0,0.0001277,2,"2024-12-29T10:50:45.975",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017641,1735469445984,-500.0,0.0001277,2,"2024-12-29T10:50:45.984",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017642,1735469445993,-2253.38,0.0001277,2,"2024-12-29T10:50:45.993",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017643,1735469446002,-500.0,0.0001277,2,"2024-12-29T10:50:46.002",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017644,1735469446011,-500.0,0.0001277,2,"2024-12-29T10:50:46.011",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017645,1735469446020,-500.0,0.0001277,2,"2024-12-29T10:50:46.020",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017646,1735469446029,-500.0,0.0001277,2,"2024-12-29T10:50:46.029",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017647,1735469446038,-500.0,0.0001277,2,"2024-12-29T10:50:46.038",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017648,1735469446047,-538.97,0.0001277,2,"2024-12-29T10:50:46.047",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017649,1735469446056,-500.0,0.0001277,2,"2024-12-29T10:50:46.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017650,1735469446065,-597.50493479,0.0001277,2,"2024-12-29T10:50:46.065",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017651,1735469446074,-500.0,0.0001277,2,"2024-12-29T10:50:46.074",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017652,1735469446084,-500.0,0.0001277,2,"2024-12-29T10:50:46.084",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017653,1735469446094,-697.17,0.0001277,7,"2024-12-29T10:50:46.094",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017654,1735469446103,-452.42129709,0.0001277,2,"2024-12-29T10:50:46.103",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017655,1735469446112,-500.0,0.0001277,2,"2024-12-29T10:50:46.112",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017656,1735469446121,-468.79,0.0001277,2,"2024-12-29T10:50:46.121",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017657,1735469446130,-500.0,0.0001277,2,"2024-12-29T10:50:46.130",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017658,1735469446139,-500.0,0.0001277,2,"2024-12-29T10:50:46.139",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017659,1735469446148,-218.30266275,0.0001277,2,"2024-12-29T10:50:46.148",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017660,1735469446157,-577.2,0.0001277,2,"2024-12-29T10:50:46.157",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017661,1735469446167,-500.0,0.0001277,2,"2024-12-29T10:50:46.167",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017662,1735469446176,-500.0,0.0001277,2,"2024-12-29T10:50:46.176",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017663,1735469446184,-500.0,0.0001277,2,"2024-12-29T10:50:46.184",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017664,1735469446193,-1127.0,0.0001277,2,"2024-12-29T10:50:46.193",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017665,1735469446203,-500.0,0.0001277,2,"2024-12-29T10:50:46.203",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017666,1735469446212,-500.0,0.0001277,2,"2024-12-29T10:50:46.212",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017667,1735469446221,-500.0,0.0001277,2,"2024-12-29T10:50:46.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017668,1735469446232,-500.0,0.0001277,2,"2024-12-29T10:50:46.232",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017669,1735469446242,-500.0,0.0001277,2,"2024-12-29T10:50:46.242",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017670,1735469446251,-500.0,0.0001277,2,"2024-12-29T10:50:46.251",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017671,1735469446259,-500.0,0.0001277,2,"2024-12-29T10:50:46.259",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017672,1735469446268,-500.0,0.0001277,2,"2024-12-29T10:50:46.268",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017673,1735469446277,-573.3056427,0.0001277,2,"2024-12-29T10:50:46.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017674,1735469446287,-1678.99,0.0001277,2,"2024-12-29T10:50:46.287",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017675,1735469446296,-500.0,0.0001277,2,"2024-12-29T10:50:46.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017676,1735469446305,-500.0,0.0001277,2,"2024-12-29T10:50:46.305",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017677,1735469446314,-500.0,0.0001277,2,"2024-12-29T10:50:46.314",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017678,1735469446323,-500.0,0.0001277,2,"2024-12-29T10:50:46.323",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017679,1735469446333,-1774.05,0.0001277,2,"2024-12-29T10:50:46.333",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017680,1735469446342,-500.0,0.0001277,2,"2024-12-29T10:50:46.342",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017681,1735469446351,-500.0,0.0001277,2,"2024-12-29T10:50:46.351",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017682,1735469446360,-500.0,0.0001277,2,"2024-12-29T10:50:46.360",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017683,1735469446370,-500.0,0.0001277,2,"2024-12-29T10:50:46.370",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017684,1735469446379,-500.0,0.0001277,2,"2024-12-29T10:50:46.379",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017685,1735469446388,-500.0,0.0001277,2,"2024-12-29T10:50:46.388",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017686,1735469446397,-500.0,0.0001277,2,"2024-12-29T10:50:46.397",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017687,1735469446406,-500.0,0.0001277,2,"2024-12-29T10:50:46.406",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017688,1735469446415,-500.0,0.0001277,2,"2024-12-29T10:50:46.415",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017689,1735469446424,-500.0,0.0001277,2,"2024-12-29T10:50:46.424",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017690,1735469446433,-529.34,0.0001277,2,"2024-12-29T10:50:46.433",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017691,1735469446443,-500.0,0.0001277,2,"2024-12-29T10:50:46.443",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017692,1735469446453,-500.0,0.0001277,2,"2024-12-29T10:50:46.453",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017693,1735469446462,-500.0,0.0001277,2,"2024-12-29T10:50:46.462",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017694,1735469446471,-868.01,0.0001277,2,"2024-12-29T10:50:46.471",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017695,1735469446481,-500.0,0.0001277,2,"2024-12-29T10:50:46.481",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017696,1735469446490,-500.0,0.0001277,2,"2024-12-29T10:50:46.490",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017697,1735469446501,-500.0,0.0001277,2,"2024-12-29T10:50:46.501",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017698,1735469446510,-500.0,0.0001277,2,"2024-12-29T10:50:46.510",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017699,1735469446519,-586.51,0.0001277,2,"2024-12-29T10:50:46.519",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017700,1735469446528,-500.0,0.0001277,2,"2024-12-29T10:50:46.528",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017701,1735469446537,-500.0,0.0001277,2,"2024-12-29T10:50:46.537",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017702,1735469446546,-500.0,0.0001277,2,"2024-12-29T10:50:46.546",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017703,1735469446556,-500.0,0.0001277,2,"2024-12-29T10:50:46.556",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017704,1735469446566,-500.0,0.0001277,2,"2024-12-29T10:50:46.566",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017705,1735469446575,-500.0,0.0001277,2,"2024-12-29T10:50:46.575",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017706,1735469446584,-500.0,0.0001277,2,"2024-12-29T10:50:46.584",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017707,1735469446593,-500.0,0.0001277,2,"2024-12-29T10:50:46.593",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017708,1735469446603,-500.0,0.0001277,2,"2024-12-29T10:50:46.603",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017709,1735469446614,-500.0,0.0001277,2,"2024-12-29T10:50:46.614",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017710,1735469446625,-500.0,0.0001277,2,"2024-12-29T10:50:46.625",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017711,1735469446634,-500.0,0.0001277,2,"2024-12-29T10:50:46.634",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017712,1735469446643,-500.0,0.0001277,2,"2024-12-29T10:50:46.643",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017713,1735469446651,-500.0,0.0001277,2,"2024-12-29T10:50:46.651",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017714,1735469446661,-500.0,0.0001277,2,"2024-12-29T10:50:46.661",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017715,1735469446670,-500.0,0.0001277,2,"2024-12-29T10:50:46.670",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017716,1735469446680,-2718.29,0.0001277,2,"2024-12-29T10:50:46.680",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017717,1735469446690,-500.0,0.0001277,2,"2024-12-29T10:50:46.690",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017718,1735469446700,-500.0,0.0001277,2,"2024-12-29T10:50:46.700",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017719,1735469446709,-500.0,0.0001277,2,"2024-12-29T10:50:46.709",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017720,1735469446720,-500.0,0.0001277,2,"2024-12-29T10:50:46.720",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017721,1735469446729,-500.0,0.0001277,2,"2024-12-29T10:50:46.729",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017722,1735469446738,-500.0,0.0001277,2,"2024-12-29T10:50:46.738",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017723,1735469446747,-500.0,0.0001277,2,"2024-12-29T10:50:46.747",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017724,1735469446756,-500.0,0.0001277,2,"2024-12-29T10:50:46.756",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017725,1735469446765,-500.0,0.0001277,2,"2024-12-29T10:50:46.765",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017726,1735469446774,-500.0,0.0001277,2,"2024-12-29T10:50:46.774",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017727,1735469446783,-500.0,0.0001277,2,"2024-12-29T10:50:46.783",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017728,1735469446792,-500.0,0.0001277,2,"2024-12-29T10:50:46.792",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017729,1735469446801,-500.0,0.0001277,2,"2024-12-29T10:50:46.801",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017730,1735469446810,-500.0,0.0001277,2,"2024-12-29T10:50:46.810",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017731,1735469446819,-500.0,0.0001277,2,"2024-12-29T10:50:46.819",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017732,1735469446828,-500.0,0.0001277,2,"2024-12-29T10:50:46.828",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017733,1735469446837,-1595.28,0.0001277,2,"2024-12-29T10:50:46.837",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017734,1735469446847,-500.0,0.0001277,2,"2024-12-29T10:50:46.847",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017735,1735469446856,-500.0,0.0001277,2,"2024-12-29T10:50:46.856",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017736,1735469446865,-500.0,0.0001277,2,"2024-12-29T10:50:46.865",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017737,1735469446874,-500.0,0.0001277,2,"2024-12-29T10:50:46.874",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017738,1735469446883,-500.0,0.0001277,2,"2024-12-29T10:50:46.883",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017739,1735469446892,-500.0,0.0001277,2,"2024-12-29T10:50:46.892",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017740,1735469446901,-4715.14,0.0001277,2,"2024-12-29T10:50:46.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017741,1735469446910,-500.0,0.0001277,2,"2024-12-29T10:50:46.910",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017742,1735469446919,-500.0,0.0001277,2,"2024-12-29T10:50:46.919",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017743,1735469446929,-1701.41,0.0001277,2,"2024-12-29T10:50:46.929",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017744,1735469446937,-500.0,0.0001277,2,"2024-12-29T10:50:46.937",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017745,1735469446946,-500.0,0.0001277,2,"2024-12-29T10:50:46.946",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017746,1735469446955,-500.0,0.0001277,2,"2024-12-29T10:50:46.955",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017747,1735469446965,-500.0,0.0001277,2,"2024-12-29T10:50:46.965",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017748,1735469446974,-500.0,0.0001277,2,"2024-12-29T10:50:46.974",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017749,1735469446983,-500.0,0.0001277,2,"2024-12-29T10:50:46.983",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017750,1735469446992,-4335.67,0.0001277,2,"2024-12-29T10:50:46.992",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017751,1735469447001,-500.0,0.0001277,2,"2024-12-29T10:50:47.001",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017752,1735469447010,-500.0,0.0001277,2,"2024-12-29T10:50:47.010",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017753,1735469447019,-500.0,0.0001277,2,"2024-12-29T10:50:47.019",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017754,1735469447027,-500.0,0.0001277,2,"2024-12-29T10:50:47.027",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017755,1735469447036,-500.0,0.0001277,2,"2024-12-29T10:50:47.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017756,1735469447045,-500.0,0.0001277,2,"2024-12-29T10:50:47.045",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017757,1735469447054,-500.0,0.0001277,2,"2024-12-29T10:50:47.054",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017758,1735469447064,-500.0,0.0001277,2,"2024-12-29T10:50:47.064",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017759,1735469447074,-500.0,0.0001277,2,"2024-12-29T10:50:47.074",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017760,1735469447082,-500.0,0.0001277,2,"2024-12-29T10:50:47.082",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017761,1735469447091,-500.0,0.0001277,2,"2024-12-29T10:50:47.091",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017762,1735469447100,-500.0,0.0001277,2,"2024-12-29T10:50:47.100",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017763,1735469447109,-500.0,0.0001277,2,"2024-12-29T10:50:47.109",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017764,1735469447119,-500.0,0.0001277,2,"2024-12-29T10:50:47.119",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017765,1735469447128,-500.0,0.0001277,2,"2024-12-29T10:50:47.128",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017766,1735469447137,-500.0,0.0001277,2,"2024-12-29T10:50:47.137",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017767,1735469447146,-1301.32,0.0001277,2,"2024-12-29T10:50:47.146",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017768,1735469447156,-500.0,0.0001277,2,"2024-12-29T10:50:47.156",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017769,1735469447165,-500.0,0.0001277,2,"2024-12-29T10:50:47.165",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017770,1735469447175,-500.0,0.0001277,2,"2024-12-29T10:50:47.175",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017771,1735469447184,-500.0,0.0001277,2,"2024-12-29T10:50:47.184",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017772,1735469447193,-500.0,0.0001277,2,"2024-12-29T10:50:47.193",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017773,1735469447203,-500.0,0.0001277,2,"2024-12-29T10:50:47.203",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017774,1735469447212,-500.0,0.0001277,2,"2024-12-29T10:50:47.212",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017775,1735469447221,-5400.59,0.0001277,2,"2024-12-29T10:50:47.221",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017776,1735469447231,-500.0,0.0001277,2,"2024-12-29T10:50:47.231",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017777,1735469447242,-500.0,0.0001277,2,"2024-12-29T10:50:47.242",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017778,1735469447251,-500.0,0.0001277,2,"2024-12-29T10:50:47.251",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017779,1735469447261,-500.0,0.0001277,2,"2024-12-29T10:50:47.261",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017780,1735469447270,-490.32,0.00012771,2,"2024-12-29T10:50:47.270",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017781,1735469447280,-865.153,0.00012772,2,"2024-12-29T10:50:47.280",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017782,1735469447289,-500.0,0.00012772,2,"2024-12-29T10:50:47.289",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017783,1735469447298,-500.0,0.00012772,2,"2024-12-29T10:50:47.298",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017784,1735469447307,-500.0,0.00012772,2,"2024-12-29T10:50:47.307",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017785,1735469447316,-529.15,0.00012772,2,"2024-12-29T10:50:47.316",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017786,1735469447326,-500.0,0.00012772,2,"2024-12-29T10:50:47.326",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017787,1735469447335,-500.0,0.00012772,2,"2024-12-29T10:50:47.335",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017788,1735469447345,-500.0,0.00012772,2,"2024-12-29T10:50:47.345",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017789,1735469447354,-759.08,0.00012772,2,"2024-12-29T10:50:47.354",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017790,1735469447364,-613.64,0.00012772,2,"2024-12-29T10:50:47.364",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017791,1735469447374,-990.0,0.00012772,2,"2024-12-29T10:50:47.374",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017792,1735469447383,-1362.42,0.00012772,2,"2024-12-29T10:50:47.383",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017793,1735469447393,-6717.68,0.00012772,2,"2024-12-29T10:50:47.393",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017794,1735469447402,-821.56,0.00012772,2,"2024-12-29T10:50:47.402",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017795,1735469447412,-500.0,0.00012772,2,"2024-12-29T10:50:47.412",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017796,1735469447421,-500.0,0.00012772,2,"2024-12-29T10:50:47.421",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017797,1735469447431,-1059.92,0.00012772,2,"2024-12-29T10:50:47.431",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017798,1735469447441,-5123.48,0.00012772,2,"2024-12-29T10:50:47.441",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017799,1735469447450,-500.0,0.00012772,2,"2024-12-29T10:50:47.450",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017800,1735469447459,-500.0,0.00012772,2,"2024-12-29T10:50:47.459",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017801,1735469447469,-630.37,0.00012772,2,"2024-12-29T10:50:47.469",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017802,1735469447478,-2661.21,0.00012773,2,"2024-12-29T10:50:47.478",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017803,1735469447487,-500.0,0.00012773,2,"2024-12-29T10:50:47.487",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017804,1735469447497,-1000.0,0.00012773,2,"2024-12-29T10:50:47.497",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017805,1735469447506,-500.0,0.00012773,2,"2024-12-29T10:50:47.506",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017806,1735469447515,-824.68,0.00012773,2,"2024-12-29T10:50:47.515",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017807,1735469447525,-500.0,0.00012773,2,"2024-12-29T10:50:47.525",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017808,1735469447535,-808.62,0.00012773,2,"2024-12-29T10:50:47.535",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017809,1735469447545,-2069.2572,0.00012793,2,"2024-12-29T10:50:47.545",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017810,1735469447554,-419.15287869,0.00012798,2,"2024-12-29T10:50:47.554",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017811,1735469447563,-1238.32798221,0.00012799,3,"2024-12-29T10:50:47.563",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017812,1735469447574,-500.0,0.00012799,2,"2024-12-29T10:50:47.574",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017813,1735469447585,-500.0,0.00012799,2,"2024-12-29T10:50:47.585",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017814,1735469447593,-500.0,0.00012799,2,"2024-12-29T10:50:47.593",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017815,1735469447604,-500.0,0.00012799,2,"2024-12-29T10:50:47.604",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017816,1735469447615,-209.18225778,0.00012799,2,"2024-12-29T10:50:47.615",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017817,1735469447623,-500.0,0.00012799,2,"2024-12-29T10:50:47.623",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017818,1735469447632,-500.0,0.00012799,2,"2024-12-29T10:50:47.632",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017819,1735469447641,-500.0,0.00012799,2,"2024-12-29T10:50:47.641",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017820,1735469447650,-500.0,0.00012799,2,"2024-12-29T10:50:47.650",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017821,1735469447659,-500.0,0.00012799,2,"2024-12-29T10:50:47.659",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017822,1735469447669,-500.0,0.00012799,2,"2024-12-29T10:50:47.669",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017823,1735469447678,-267.98148248,0.00012799,2,"2024-12-29T10:50:47.678",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017824,1735469447687,-500.0,0.00012799,2,"2024-12-29T10:50:47.687",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017825,1735469447696,-500.0,0.00012799,2,"2024-12-29T10:50:47.696",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017826,1735469447705,-500.0,0.00012799,2,"2024-12-29T10:50:47.705",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017827,1735469447715,-500.0,0.00012799,2,"2024-12-29T10:50:47.715",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017828,1735469447724,-500.0,0.00012799,2,"2024-12-29T10:50:47.724",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017829,1735469447733,-500.60454805,0.00012799,2,"2024-12-29T10:50:47.733",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017830,1735469447742,-502.87692057,0.00012799,2,"2024-12-29T10:50:47.742",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017831,1735469447751,-500.0,0.00012799,2,"2024-12-29T10:50:47.751",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017832,1735469447760,-500.0,0.00012799,2,"2024-12-29T10:50:47.760",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017833,1735469447770,-500.0,0.00012799,2,"2024-12-29T10:50:47.770",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017834,1735469447779,-500.0,0.00012799,2,"2024-12-29T10:50:47.779",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017835,1735469447788,-500.0,0.00012799,2,"2024-12-29T10:50:47.788",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017836,1735469447797,-500.0,0.00012799,2,"2024-12-29T10:50:47.797",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017837,1735469447806,-500.0,0.00012799,2,"2024-12-29T10:50:47.806",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017838,1735469447815,-500.0,0.00012799,2,"2024-12-29T10:50:47.815",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017839,1735469447824,-500.60198809,0.00012799,2,"2024-12-29T10:50:47.824",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017840,1735469447834,-500.0,0.00012799,2,"2024-12-29T10:50:47.834",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017841,1735469447844,-500.0,0.00012799,2,"2024-12-29T10:50:47.844",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017842,1735469447854,-300.0,0.00012799,2,"2024-12-29T10:50:47.854",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017843,1735469447863,-505.98765573,0.00012799,2,"2024-12-29T10:50:47.863",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017844,1735469447872,-500.0,0.00012799,2,"2024-12-29T10:50:47.872",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017845,1735469447882,-500.0,0.00012799,2,"2024-12-29T10:50:47.882",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017846,1735469447892,-500.0,0.00012799,2,"2024-12-29T10:50:47.892",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017847,1735469447901,-504.24096238,0.00012799,2,"2024-12-29T10:50:47.901",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017848,1735469447911,-500.0,0.00012799,2,"2024-12-29T10:50:47.911",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017849,1735469447920,-510.46659012,0.00012799,2,"2024-12-29T10:50:47.920",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017850,1735469447930,-500.0,0.00012799,2,"2024-12-29T10:50:47.930",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017851,1735469447939,-500.0,0.00012799,2,"2024-12-29T10:50:47.939",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017852,1735469447949,-542.04675135,0.00012799,2,"2024-12-29T10:50:47.949",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017853,1735469447959,-500.0,0.00012799,2,"2024-12-29T10:50:47.959",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017854,1735469447968,-500.0,0.00012799,2,"2024-12-29T10:50:47.968",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017855,1735469447978,-500.0,0.00012799,2,"2024-12-29T10:50:47.978",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017856,1735469447987,-500.0,0.00012799,2,"2024-12-29T10:50:47.987",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017857,1735469447997,-500.0,0.00012799,2,"2024-12-29T10:50:47.997",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017858,1735469448007,-1000.0,0.00012799,2,"2024-12-29T10:50:48.007",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017859,1735469448016,-500.0,0.00012799,2,"2024-12-29T10:50:48.016",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017860,1735469448026,-434337.02896137,0.00012799,2,"2024-12-29T10:50:48.026",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017861,1735469448036,-601.35,0.00012799,2,"2024-12-29T10:50:48.036",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017862,1735469448046,-1043.18,0.00012799,2,"2024-12-29T10:50:48.046",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017863,1735469448056,-576.59,0.00012799,2,"2024-12-29T10:50:48.056",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017864,1735469448066,-1068.68,0.00012799,2,"2024-12-29T10:50:48.066",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017865,1735469448075,-739.02,0.00012799,2,"2024-12-29T10:50:48.075",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017866,1735469448085,-739.02,0.00012799,2,"2024-12-29T10:50:48.085",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017867,1735469448096,-739.02,0.00012799,2,"2024-12-29T10:50:48.096",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017868,1735469448106,-739.02,0.00012799,2,"2024-12-29T10:50:48.106",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017869,1735469448116,-739.02,0.00012799,2,"2024-12-29T10:50:48.116",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017870,1735469448125,-739.02,0.00012799,2,"2024-12-29T10:50:48.125",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017871,1735469448135,-739.02,0.00012799,2,"2024-12-29T10:50:48.135",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017872,1735469448145,-739.02,0.00012799,2,"2024-12-29T10:50:48.145",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017873,1735469448155,-739.02,0.00012799,2,"2024-12-29T10:50:48.155",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017874,1735469448164,-739.02,0.00012799,2,"2024-12-29T10:50:48.164",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017875,1735469448174,-739.02,0.00012799,2,"2024-12-29T10:50:48.174",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017876,1735469448184,-739.02,0.00012799,2,"2024-12-29T10:50:48.184",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017877,1735469448194,-739.02,0.00012799,2,"2024-12-29T10:50:48.194",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017878,1735469448203,-739.02,0.00012799,2,"2024-12-29T10:50:48.203",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017879,1735469448213,-739.02,0.00012799,2,"2024-12-29T10:50:48.213",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017880,1735469448223,-739.02,0.00012799,2,"2024-12-29T10:50:48.223",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017881,1735469448237,-979.04,0.00012799,2,"2024-12-29T10:50:48.237",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017882,1735469448247,-1970.12,0.00012799,2,"2024-12-29T10:50:48.247",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017883,1735469448257,-500.0,0.00012799,2,"2024-12-29T10:50:48.257",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017884,1735469448267,-1072.86,0.00012799,2,"2024-12-29T10:50:48.267",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017885,1735469448277,-3710.38,0.00012799,2,"2024-12-29T10:50:48.277",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017886,1735469448286,-1081.98,0.00012799,2,"2024-12-29T10:50:48.286",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017887,1735469448296,-1727.78,0.00012799,2,"2024-12-29T10:50:48.296",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017888,1735469448306,-1225.14,0.00012799,2,"2024-12-29T10:50:48.306",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017889,1735469448317,-875.9,0.00012799,2,"2024-12-29T10:50:48.317",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017890,1735469448328,-811.96,0.00012799,2,"2024-12-29T10:50:48.328",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017891,1735469448339,-1955.11,0.00012799,2,"2024-12-29T10:50:48.339",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017892,1735469448349,-850720.91733814,0.000128,2,"2024-12-29T10:50:48.349",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017893,1735469448526,-849894.43604328,0.000128,2,"2024-12-29T10:50:48.526",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017894,1735469489069,1689.30497374,9.781e-05,7,"2024-12-29T10:51:29.069",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017895,1735469599004,500.0,0.00024712,120,"2024-12-29T10:53:19.004",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017896,1735469718438,156.95,0.00010137,2,"2024-12-29T10:55:18.438",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017899,1735470274752,544.45,0.00016658,30,"2024-12-29T11:04:34.752",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017900,1735470282215,352.35,9.699e-05,2,"2024-12-29T11:04:42.215",0.00024819999999999996,21.62,0.9132874404697484,1602603025.4521067]
[347017915,1735470427391,500.0,0.00024701,120,"2024-12-29T11:07:07.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017969,1735470610657,150.08,0.00010137,2,"2024-12-29T11:10:10.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017971,1735470631928,-379.76,0.00011503,2,"2024-12-29T11:10:31.928",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017972,1735470631971,-352.59,0.00011503,2,"2024-12-29T11:10:31.971",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017973,1735470631981,-150.0,0.00011542,2,"2024-12-29T11:10:31.981",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017974,1735470631993,-300.0,0.00011586,2,"2024-12-29T11:10:31.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017975,1735470632003,-1120.57,0.00011587,2,"2024-12-29T11:10:32.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017976,1735470632011,-4819.84,0.00011587,2,"2024-12-29T11:10:32.011",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017977,1735470632023,-1615.6,0.00011587,2,"2024-12-29T11:10:32.023",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017978,1735470632033,-1854.35,0.00011589,2,"2024-12-29T11:10:32.033",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017979,1735470632042,-1286.1,0.00011634,2,"2024-12-29T11:10:32.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017980,1735470632052,-1000.0,0.0001172,2,"2024-12-29T11:10:32.052",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017981,1735470632061,-4339.09,0.00011746,2,"2024-12-29T11:10:32.061",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017982,1735470632071,-153.75,0.00011799,2,"2024-12-29T11:10:32.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017983,1735470632080,-153.75,0.00011818,2,"2024-12-29T11:10:32.080",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017984,1735470632089,-126.01911914,0.00011838,2,"2024-12-29T11:10:32.089",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017985,1735470632124,-27.73088086,0.00011838,2,"2024-12-29T11:10:32.124",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017986,1735470632134,-153.75,0.00011858,2,"2024-12-29T11:10:32.134",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017987,1735470632144,-250.0,0.00011871,2,"2024-12-29T11:10:32.144",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017988,1735470632154,-250.0,0.00011911,2,"2024-12-29T11:10:32.154",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017989,1735470632163,-1249.67357222,0.00011911,2,"2024-12-29T11:10:32.163",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017990,1735470632175,-342.69384795,0.00011911,2,"2024-12-29T11:10:32.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017991,1735470632186,-435.51999,0.00011911,2,"2024-12-29T11:10:32.186",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017992,1735470632200,-745.6524641,0.00011911,2,"2024-12-29T11:10:32.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017993,1735470632215,-448.76012573,0.00011911,2,"2024-12-29T11:10:32.215",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017994,1735470632224,-352.35,0.00011962,2,"2024-12-29T11:10:32.224",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017995,1735470632233,-156.44545214,0.00011992,2,"2024-12-29T11:10:32.233",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017996,1735470632301,-205.58454786,0.00011992,2,"2024-12-29T11:10:32.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017997,1735470632310,-165.76545214,0.0001216,2,"2024-12-29T11:10:32.310",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017998,1735470632322,-110.00554786,0.0001216,2,"2024-12-29T11:10:32.322",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347017999,1735470632332,-423.06779596,0.00012472,2,"2024-12-29T11:10:32.332",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018000,1735470632343,-2188.5297,0.000126,2,"2024-12-29T11:10:32.343",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018001,1735470632353,-4874.0912,0.000126,2,"2024-12-29T11:10:32.353",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018002,1735470632362,-16837.47046872,0.000126,2,"2024-12-29T11:10:32.362",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018013,1735470637930,-8698.24268219,0.000126,2,"2024-12-29T11:10:37.930",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018014,1735470637941,-3722.3541,0.000126,2,"2024-12-29T11:10:37.941",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018015,1735470637952,-23958.0217,0.00012668,2,"2024-12-29T11:10:37.952",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018016,1735470637962,-858.9046,0.00012669,2,"2024-12-29T11:10:37.962",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018017,1735470637971,-1735.15989,0.0001267,2,"2024-12-29T11:10:37.971",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018018,1735470637980,-8515.3003,0.00012699,2,"2024-12-29T11:10:37.980",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018019,1735470637995,-14394.91918733,0.000127,2,"2024-12-29T11:10:37.995",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018020,1735470638073,-3116.24059349,0.000127,2,"2024-12-29T11:10:38.073",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018021,1735470638086,-5986.43833664,0.000127,2,"2024-12-29T11:10:38.086",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018022,1735470638096,-992.094,0.000127,2,"2024-12-29T11:10:38.096",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018023,1735470638108,-466.48125778,0.000127,2,"2024-12-29T11:10:38.108",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018024,1735470638119,-3250.66714693,0.000127,2,"2024-12-29T11:10:38.119",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018025,1735470638130,-6521.74320677,0.000127,2,"2024-12-29T11:10:38.130",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018026,1735470638141,-747.72488862,0.000127,2,"2024-12-29T11:10:38.141",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018189,1735470640116,-60713.86018244,0.000127,2,"2024-12-29T11:10:40.116",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018191,1735470640125,-500.0,0.000127,2,"2024-12-29T11:10:40.125",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018193,1735470640135,-1000.0,0.000127,2,"2024-12-29T11:10:40.135",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018195,1735470640144,-1000.0,0.000127,2,"2024-12-29T11:10:40.144",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018197,1735470640154,-1000.0,0.000127,2,"2024-12-29T11:10:40.154",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018199,1735470640163,-1125.0,0.000127,3,"2024-12-29T11:10:40.163",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018201,1735470640172,-1000.0,0.000127,2,"2024-12-29T11:10:40.172",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018203,1735470640181,-1000.0,0.000127,2,"2024-12-29T11:10:40.181",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018205,1735470640190,-154.95383268,0.000127,2,"2024-12-29T11:10:40.190",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018207,1735470640199,-5397.30851665,0.000127,2,"2024-12-29T11:10:40.199",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018209,1735470640209,-1000.0,0.000127,2,"2024-12-29T11:10:40.209",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018211,1735470640218,-1000.0,0.000127,2,"2024-12-29T11:10:40.218",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018213,1735470640227,-489.0,0.000127,3,"2024-12-29T11:10:40.227",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018215,1735470640236,-1000.0,0.000127,2,"2024-12-29T11:10:40.236",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018217,1735470640245,-184.29561736,0.000127,2,"2024-12-29T11:10:40.245",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018219,1735470640255,-1000.0,0.000127,2,"2024-12-29T11:10:40.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018221,1735470640264,-1004.0,0.000127,2,"2024-12-29T11:10:40.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018223,1735470640273,-500.0,0.00012765,2,"2024-12-29T11:10:40.273",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018225,1735470640282,-4364.67,0.00012765,2,"2024-12-29T11:10:40.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018227,1735470640292,-500.0,0.00012765,2,"2024-12-29T11:10:40.292",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018228,1735470640301,-8490.53,0.00012765,2,"2024-12-29T11:10:40.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018230,1735470640310,-2977.58,0.00012765,2,"2024-12-29T11:10:40.310",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018232,1735470640319,-5746.39,0.00012765,2,"2024-12-29T11:10:40.319",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018234,1735470640328,-1919.4,0.00012765,2,"2024-12-29T11:10:40.328",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018236,1735470640337,-4668.07,0.00012765,2,"2024-12-29T11:10:40.337",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018238,1735470640346,-556.38,0.00012765,2,"2024-12-29T11:10:40.346",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018240,1735470640356,-1017.05,0.00012765,2,"2024-12-29T11:10:40.356",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018242,1735470640365,-534.27,0.00012765,2,"2024-12-29T11:10:40.365",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018244,1735470640374,-1076.36,0.00012765,2,"2024-12-29T11:10:40.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018246,1735470640383,-542.1,0.00012765,2,"2024-12-29T11:10:40.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018248,1735470640393,-1769.7,0.00012766,2,"2024-12-29T11:10:40.393",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018250,1735470640402,-500.0,0.00012766,2,"2024-12-29T11:10:40.402",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018252,1735470640411,-784.14,0.00012766,2,"2024-12-29T11:10:40.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018254,1735470640420,-3406.23,0.00012766,2,"2024-12-29T11:10:40.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018256,1735470640430,-1354.26,0.00012766,2,"2024-12-29T11:10:40.430",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018258,1735470640439,-4744.66,0.00012766,2,"2024-12-29T11:10:40.439",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018260,1735470640448,-1989.88,0.00012766,2,"2024-12-29T11:10:40.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018262,1735470640458,-2300.07,0.00012766,2,"2024-12-29T11:10:40.458",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018264,1735470640467,-4060.62,0.00012766,2,"2024-12-29T11:10:40.467",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018266,1735470640476,-3374.47,0.00012766,2,"2024-12-29T11:10:40.476",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018268,1735470640485,-1595.87,0.00012766,2,"2024-12-29T11:10:40.485",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018270,1735470640495,-1411.88,0.00012766,2,"2024-12-29T11:10:40.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018272,1735470640504,-1774.4,0.00012766,2,"2024-12-29T11:10:40.504",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018274,1735470640514,-1311.92,0.00012766,2,"2024-12-29T11:10:40.514",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018276,1735470640523,-1293.08,0.00012766,2,"2024-12-29T11:10:40.523",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018278,1735470640532,-1499.65,0.00012766,2,"2024-12-29T11:10:40.532",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018280,1735470640542,-3242.0,0.00012766,2,"2024-12-29T11:10:40.542",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018283,1735470640551,-2577.71,0.00012766,2,"2024-12-29T11:10:40.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018285,1735470640561,-6864.64,0.00012766,2,"2024-12-29T11:10:40.561",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018287,1735470640570,-1366.7,0.00012766,2,"2024-12-29T11:10:40.570",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018289,1735470640579,-500.0,0.00012766,2,"2024-12-29T11:10:40.579",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018291,1735470640588,-1318.44,0.00012766,2,"2024-12-29T11:10:40.588",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018293,1735470640598,-4055.84,0.00012766,2,"2024-12-29T11:10:40.598",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018295,1735470640608,-3057.53,0.00012766,2,"2024-12-29T11:10:40.608",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018297,1735470640617,-1760.06,0.00012766,2,"2024-12-29T11:10:40.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018298,1735470640627,-974.99,0.00012766,2,"2024-12-29T11:10:40.627",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018300,1735470640636,-500.0,0.00012766,2,"2024-12-29T11:10:40.636",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018302,1735470640646,-346.56866075,0.00012766,2,"2024-12-29T11:10:40.646",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018304,1735470640655,-500.0,0.00012766,2,"2024-12-29T11:10:40.655",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018307,1735470640664,-500.0,0.00012766,2,"2024-12-29T11:10:40.664",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018309,1735470640674,-500.0,0.00012766,2,"2024-12-29T11:10:40.674",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018311,1735470640684,-500.0,0.00012766,2,"2024-12-29T11:10:40.684",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018313,1735470640694,-242.12180431,0.00012766,2,"2024-12-29T11:10:40.694",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018315,1735470640703,-500.0,0.00012766,2,"2024-12-29T11:10:40.703",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018317,1735470640713,-500.0,0.00012766,2,"2024-12-29T11:10:40.713",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018320,1735470640723,-500.0,0.00012766,2,"2024-12-29T11:10:40.723",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018321,1735470640732,-500.0,0.00012766,2,"2024-12-29T11:10:40.732",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018323,1735470640741,-500.0,0.00012766,2,"2024-12-29T11:10:40.741",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018325,1735470640750,-500.0,0.00012767,2,"2024-12-29T11:10:40.750",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018327,1735470640760,-500.0,0.00012767,2,"2024-12-29T11:10:40.760",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018329,1735470640769,-500.0,0.00012767,2,"2024-12-29T11:10:40.769",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018331,1735470640778,-543.18,0.00012767,2,"2024-12-29T11:10:40.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018333,1735470640788,-500.0,0.00012767,2,"2024-12-29T11:10:40.788",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018335,1735470640797,-690.57,0.00012767,2,"2024-12-29T11:10:40.797",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018337,1735470640806,-500.0,0.00012767,2,"2024-12-29T11:10:40.806",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018339,1735470640815,-500.0,0.00012767,2,"2024-12-29T11:10:40.815",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018341,1735470640825,-500.0,0.00012767,2,"2024-12-29T11:10:40.825",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018343,1735470640834,-500.0,0.00012767,2,"2024-12-29T11:10:40.834",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018345,1735470640843,-501.67742127,0.00012767,2,"2024-12-29T11:10:40.843",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018347,1735470640852,-209.12255028,0.00012767,2,"2024-12-29T11:10:40.852",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018349,1735470640862,-500.0,0.00012767,2,"2024-12-29T11:10:40.862",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018351,1735470640873,-500.0,0.00012767,2,"2024-12-29T11:10:40.873",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018353,1735470640882,-500.0,0.00012767,2,"2024-12-29T11:10:40.882",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018355,1735470640892,-542.37,0.00012767,2,"2024-12-29T11:10:40.892",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018357,1735470640902,-500.0,0.00012767,2,"2024-12-29T11:10:40.902",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018359,1735470640911,-500.0,0.00012767,2,"2024-12-29T11:10:40.911",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018361,1735470640922,-500.0,0.00012767,2,"2024-12-29T11:10:40.922",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018363,1735470640932,-633.32190675,0.00012767,2,"2024-12-29T11:10:40.932",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018365,1735470640941,-500.0,0.00012767,2,"2024-12-29T11:10:40.941",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018367,1735470640951,-500.0,0.00012767,2,"2024-12-29T11:10:40.951",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018369,1735470640960,-500.0,0.00012767,2,"2024-12-29T11:10:40.960",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018372,1735470640970,-500.0,0.00012767,2,"2024-12-29T11:10:40.970",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018373,1735470640980,-500.0,0.00012767,2,"2024-12-29T11:10:40.980",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018375,1735470640994,-500.0,0.00012767,2,"2024-12-29T11:10:40.994",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018377,1735470641004,-500.0,0.00012767,2,"2024-12-29T11:10:41.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018380,1735470641014,-500.0,0.00012767,2,"2024-12-29T11:10:41.014",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018382,1735470641023,-500.0,0.00012767,2,"2024-12-29T11:10:41.023",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018384,1735470641035,-531.57,0.00012767,2,"2024-12-29T11:10:41.035",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018386,1735470641044,-357.69238247,0.00012767,2,"2024-12-29T11:10:41.044",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018388,1735470641055,-795.67,0.00012767,2,"2024-12-29T11:10:41.055",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018389,1735470641074,-500.0,0.00012767,2,"2024-12-29T11:10:41.074",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018392,1735470641084,-1103.88,0.00012767,2,"2024-12-29T11:10:41.084",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018394,1735470641093,-500.0,0.00012767,2,"2024-12-29T11:10:41.093",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018396,1735470641102,-500.0,0.00012767,2,"2024-12-29T11:10:41.102",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018398,1735470641113,-500.0,0.00012767,2,"2024-12-29T11:10:41.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018399,1735470641122,-500.0,0.00012767,2,"2024-12-29T11:10:41.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018402,1735470641132,-500.0,0.00012767,2,"2024-12-29T11:10:41.132",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018404,1735470641142,-500.0,0.00012767,2,"2024-12-29T11:10:41.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018406,1735470641152,-500.0,0.00012767,2,"2024-12-29T11:10:41.152",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018408,1735470641161,-611.59,0.00012767,2,"2024-12-29T11:10:41.161",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018410,1735470641170,-554.42,0.00012767,2,"2024-12-29T11:10:41.170",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018412,1735470641180,-500.0,0.00012767,2,"2024-12-29T11:10:41.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018414,1735470641189,-502.96405233,0.00012767,2,"2024-12-29T11:10:41.189",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018416,1735470641198,-151.7194621,0.00012767,2,"2024-12-29T11:10:41.198",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018418,1735470641207,-500.0,0.00012767,2,"2024-12-29T11:10:41.207",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018419,1735470641218,-500.0,0.00012767,2,"2024-12-29T11:10:41.218",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018422,1735470641229,-500.0,0.00012767,2,"2024-12-29T11:10:41.229",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018423,1735470641239,-1165.0,0.00012767,2,"2024-12-29T11:10:41.239",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018425,1735470641248,-504.38000802,0.00012767,2,"2024-12-29T11:10:41.248",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018427,1735470641258,-500.0,0.00012767,2,"2024-12-29T11:10:41.258",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018429,1735470641267,-500.0,0.00012767,2,"2024-12-29T11:10:41.267",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018431,1735470641276,-500.0,0.00012767,2,"2024-12-29T11:10:41.276",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018433,1735470641285,-500.0,0.00012767,2,"2024-12-29T11:10:41.285",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018435,1735470641297,-500.0,0.00012767,2,"2024-12-29T11:10:41.297",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018437,1735470641306,-500.0,0.00012767,2,"2024-12-29T11:10:41.306",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018439,1735470641315,-942.58,0.00012767,2,"2024-12-29T11:10:41.315",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018441,1735470641324,-500.0,0.00012767,2,"2024-12-29T11:10:41.324",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018443,1735470641333,-513.36025115,0.00012767,2,"2024-12-29T11:10:41.333",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018445,1735470641343,-500.0,0.00012767,2,"2024-12-29T11:10:41.343",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018447,1735470641352,-500.0,0.00012767,2,"2024-12-29T11:10:41.352",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018449,1735470641363,-500.0,0.00012767,2,"2024-12-29T11:10:41.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018451,1735470641371,-500.0,0.00012767,2,"2024-12-29T11:10:41.371",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018453,1735470641381,-500.0,0.00012767,2,"2024-12-29T11:10:41.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018455,1735470641391,-500.0,0.00012767,2,"2024-12-29T11:10:41.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018457,1735470641400,-500.0,0.00012767,2,"2024-12-29T11:10:41.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018479,1735470641597,-1019.74,0.00012767,2,"2024-12-29T11:10:41.597",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018481,1735470641608,-462.27561606,0.00012767,2,"2024-12-29T11:10:41.608",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018483,1735470641617,-500.0,0.00012767,2,"2024-12-29T11:10:41.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018485,1735470641626,-287.61183135,0.00012767,2,"2024-12-29T11:10:41.626",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018487,1735470641636,-500.0,0.00012767,2,"2024-12-29T11:10:41.636",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018489,1735470641645,-500.0,0.00012767,2,"2024-12-29T11:10:41.645",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018491,1735470641654,-500.0,0.00012767,2,"2024-12-29T11:10:41.654",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018493,1735470641663,-642.1,0.00012767,2,"2024-12-29T11:10:41.663",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018495,1735470641673,-500.0,0.00012767,2,"2024-12-29T11:10:41.673",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018496,1735470641683,-500.0,0.00012767,2,"2024-12-29T11:10:41.683",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018497,1735470641692,-500.0,0.00012767,2,"2024-12-29T11:10:41.692",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018498,1735470641704,-500.0,0.00012767,2,"2024-12-29T11:10:41.704",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018499,1735470641713,-500.0,0.00012767,2,"2024-12-29T11:10:41.713",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018500,1735470641722,-500.0,0.00012767,2,"2024-12-29T11:10:41.722",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018501,1735470641732,-520.77245394,0.00012767,2,"2024-12-29T11:10:41.732",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018502,1735470641740,-500.0,0.00012767,2,"2024-12-29T11:10:41.740",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018504,1735470641750,-500.0,0.00012767,2,"2024-12-29T11:10:41.750",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018506,1735470641759,-500.0,0.00012767,2,"2024-12-29T11:10:41.759",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018508,1735470641769,-500.0,0.00012767,2,"2024-12-29T11:10:41.769",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018510,1735470641778,-500.0,0.00012767,2,"2024-12-29T11:10:41.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018512,1735470641787,-500.0,0.00012767,2,"2024-12-29T11:10:41.787",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018514,1735470641796,-500.0,0.00012767,2,"2024-12-29T11:10:41.796",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018516,1735470641805,-500.0,0.00012767,2,"2024-12-29T11:10:41.805",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018518,1735470641813,-500.0,0.00012767,2,"2024-12-29T11:10:41.813",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018520,1735470641822,-500.0,0.00012767,2,"2024-12-29T11:10:41.822",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018522,1735470641832,-500.0,0.00012767,2,"2024-12-29T11:10:41.832",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018524,1735470641841,-500.0,0.00012767,2,"2024-12-29T11:10:41.841",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018526,1735470641850,-840.11,0.00012767,2,"2024-12-29T11:10:41.850",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018528,1735470641859,-500.0,0.00012767,2,"2024-12-29T11:10:41.859",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018530,1735470641868,-500.0,0.00012767,2,"2024-12-29T11:10:41.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018531,1735470641877,-508.12201649,0.00012767,2,"2024-12-29T11:10:41.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018533,1735470641887,-500.0,0.00012767,2,"2024-12-29T11:10:41.887",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018535,1735470641896,-500.0,0.00012767,2,"2024-12-29T11:10:41.896",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018538,1735470641905,-500.0,0.00012767,2,"2024-12-29T11:10:41.905",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018540,1735470641914,-586.16,0.00012767,2,"2024-12-29T11:10:41.914",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018541,1735470641923,-500.0,0.00012767,2,"2024-12-29T11:10:41.923",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018543,1735470641932,-500.0,0.00012767,2,"2024-12-29T11:10:41.932",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018546,1735470641941,-500.0,0.00012767,2,"2024-12-29T11:10:41.941",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018548,1735470641951,-500.0,0.00012767,2,"2024-12-29T11:10:41.951",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018550,1735470641960,-500.0,0.00012767,2,"2024-12-29T11:10:41.960",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018551,1735470641969,-500.0,0.00012767,2,"2024-12-29T11:10:41.969",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018553,1735470641978,-500.0,0.00012767,2,"2024-12-29T11:10:41.978",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018555,1735470641990,-752.67,0.00012767,2,"2024-12-29T11:10:41.990",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018557,1735470641999,-500.0,0.00012767,2,"2024-12-29T11:10:41.999",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018559,1735470642009,-500.0,0.00012767,2,"2024-12-29T11:10:42.009",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018561,1735470642018,-500.0,0.00012767,2,"2024-12-29T11:10:42.018",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018563,1735470642027,-500.0,0.00012767,2,"2024-12-29T11:10:42.027",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018565,1735470642037,-939.61,0.00012767,2,"2024-12-29T11:10:42.037",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018567,1735470642046,-500.0,0.00012767,2,"2024-12-29T11:10:42.046",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018569,1735470642055,-1260.48,0.00012767,2,"2024-12-29T11:10:42.055",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018571,1735470642065,-500.0,0.00012767,2,"2024-12-29T11:10:42.065",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018573,1735470642074,-500.0,0.00012767,2,"2024-12-29T11:10:42.074",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018575,1735470642082,-500.0,0.00012767,2,"2024-12-29T11:10:42.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018577,1735470642092,-500.0,0.00012767,2,"2024-12-29T11:10:42.092",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018579,1735470642101,-500.0,0.00012767,2,"2024-12-29T11:10:42.101",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018581,1735470642110,-500.0,0.00012767,2,"2024-12-29T11:10:42.110",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018583,1735470642120,-500.0,0.00012767,2,"2024-12-29T11:10:42.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018585,1735470642129,-500.0,0.00012767,2,"2024-12-29T11:10:42.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018587,1735470642138,-500.0,0.00012767,2,"2024-12-29T11:10:42.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018589,1735470642147,-500.0,0.00012767,2,"2024-12-29T11:10:42.147",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018591,1735470642157,-205.35036216,0.00012767,2,"2024-12-29T11:10:42.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018593,1735470642166,-500.0,0.00012767,2,"2024-12-29T11:10:42.166",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018595,1735470642175,-500.0,0.00012767,2,"2024-12-29T11:10:42.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018597,1735470642184,-500.0,0.00012767,2,"2024-12-29T11:10:42.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018599,1735470642193,-1344.36,0.00012767,2,"2024-12-29T11:10:42.193",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018601,1735470642202,-500.0,0.00012767,2,"2024-12-29T11:10:42.202",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018603,1735470642211,-500.0,0.00012767,2,"2024-12-29T11:10:42.211",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018605,1735470642220,-500.0,0.00012767,2,"2024-12-29T11:10:42.220",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018607,1735470642229,-500.0,0.00012767,2,"2024-12-29T11:10:42.229",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018609,1735470642239,-500.0,0.00012767,2,"2024-12-29T11:10:42.239",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018611,1735470642247,-500.0,0.00012767,2,"2024-12-29T11:10:42.247",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018613,1735470642257,-500.0,0.00012767,2,"2024-12-29T11:10:42.257",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018615,1735470642265,-500.0,0.00012767,2,"2024-12-29T11:10:42.265",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018617,1735470642275,-500.0,0.00012767,2,"2024-12-29T11:10:42.275",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018619,1735470642284,-500.0,0.00012767,2,"2024-12-29T11:10:42.284",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018621,1735470642293,-1266.9,0.00012767,2,"2024-12-29T11:10:42.293",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018623,1735470642303,-500.0,0.00012767,2,"2024-12-29T11:10:42.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018625,1735470642312,-500.0,0.00012767,2,"2024-12-29T11:10:42.312",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018627,1735470642321,-500.0,0.00012767,2,"2024-12-29T11:10:42.321",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018629,1735470642330,-500.0,0.00012767,2,"2024-12-29T11:10:42.330",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018631,1735470642339,-500.0,0.00012767,2,"2024-12-29T11:10:42.339",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018633,1735470642348,-500.0,0.00012767,2,"2024-12-29T11:10:42.348",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018635,1735470642357,-500.0,0.00012767,2,"2024-12-29T11:10:42.357",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018636,1735470642366,-500.0,0.00012767,2,"2024-12-29T11:10:42.366",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018638,1735470642376,-500.0,0.00012767,2,"2024-12-29T11:10:42.376",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018640,1735470642385,-500.0,0.00012767,2,"2024-12-29T11:10:42.385",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018643,1735470642394,-500.0,0.00012767,2,"2024-12-29T11:10:42.394",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018644,1735470642403,-545.04,0.00012767,2,"2024-12-29T11:10:42.403",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018646,1735470642413,-500.0,0.00012767,2,"2024-12-29T11:10:42.413",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018648,1735470642422,-506.8720038,0.00012767,2,"2024-12-29T11:10:42.422",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018651,1735470642431,-500.0,0.00012767,2,"2024-12-29T11:10:42.431",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018653,1735470642441,-500.0,0.00012767,2,"2024-12-29T11:10:42.441",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018654,1735470642450,-500.0,0.00012767,2,"2024-12-29T11:10:42.450",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018656,1735470642459,-500.0,0.00012767,2,"2024-12-29T11:10:42.459",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018658,1735470642469,-500.0,0.00012767,2,"2024-12-29T11:10:42.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018660,1735470642478,-500.0,0.00012767,2,"2024-12-29T11:10:42.478",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018662,1735470642487,-551.82,0.00012767,2,"2024-12-29T11:10:42.487",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018664,1735470642496,-500.0,0.00012767,2,"2024-12-29T11:10:42.496",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018666,1735470642506,-764.19,0.00012767,2,"2024-12-29T11:10:42.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018668,1735470642515,-500.0,0.00012767,2,"2024-12-29T11:10:42.515",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018670,1735470642524,-500.0,0.00012767,2,"2024-12-29T11:10:42.524",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018672,1735470642533,-500.0,0.00012767,2,"2024-12-29T11:10:42.533",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018674,1735470642542,-500.0,0.00012767,2,"2024-12-29T11:10:42.542",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018676,1735470642553,-500.0,0.00012767,2,"2024-12-29T11:10:42.553",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018679,1735470642562,-500.0,0.00012767,2,"2024-12-29T11:10:42.562",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018680,1735470642572,-500.0,0.00012767,2,"2024-12-29T11:10:42.572",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018683,1735470642581,-500.0,0.00012767,2,"2024-12-29T11:10:42.581",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018685,1735470642591,-507.02647429,0.00012767,2,"2024-12-29T11:10:42.591",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018686,1735470642600,-500.0,0.00012767,2,"2024-12-29T11:10:42.600",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018688,1735470642610,-502.5009959,0.00012767,2,"2024-12-29T11:10:42.610",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018691,1735470642619,-598.18,0.00012767,2,"2024-12-29T11:10:42.619",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018692,1735470642628,-500.0,0.00012767,2,"2024-12-29T11:10:42.628",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018694,1735470642638,-500.0,0.00012767,2,"2024-12-29T11:10:42.638",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018696,1735470642647,-500.0,0.00012767,2,"2024-12-29T11:10:42.647",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018698,1735470642656,-563.25306017,0.00012767,2,"2024-12-29T11:10:42.656",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018700,1735470642665,-603.16,0.00012767,2,"2024-12-29T11:10:42.665",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018702,1735470642674,-564.85,0.00012767,2,"2024-12-29T11:10:42.674",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018704,1735470642684,-556.26,0.00012767,2,"2024-12-29T11:10:42.684",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018706,1735470642693,-500.0,0.00012767,2,"2024-12-29T11:10:42.693",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018708,1735470642702,-500.0,0.00012767,2,"2024-12-29T11:10:42.702",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018710,1735470642711,-508.06740123,0.00012767,2,"2024-12-29T11:10:42.711",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018712,1735470642721,-500.0,0.00012767,2,"2024-12-29T11:10:42.721",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018714,1735470642730,-500.0,0.00012767,2,"2024-12-29T11:10:42.730",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018716,1735470642740,-500.0,0.00012767,2,"2024-12-29T11:10:42.740",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018718,1735470642749,-1364.59,0.00012767,2,"2024-12-29T11:10:42.749",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018720,1735470642758,-1426.95,0.00012767,2,"2024-12-29T11:10:42.758",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018722,1735470642767,-500.0,0.00012767,2,"2024-12-29T11:10:42.767",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018724,1735470642776,-500.0,0.00012767,2,"2024-12-29T11:10:42.776",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018726,1735470642785,-500.0,0.00012767,2,"2024-12-29T11:10:42.785",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018728,1735470642794,-500.0,0.00012767,2,"2024-12-29T11:10:42.794",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018730,1735470642803,-500.0,0.00012767,2,"2024-12-29T11:10:42.803",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018732,1735470642812,-500.0,0.00012767,2,"2024-12-29T11:10:42.812",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018734,1735470642822,-505.09604517,0.00012767,2,"2024-12-29T11:10:42.822",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018736,1735470642831,-767.76,0.00012767,2,"2024-12-29T11:10:42.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018738,1735470642840,-500.0,0.00012767,2,"2024-12-29T11:10:42.840",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018741,1735470642849,-500.0,0.00012767,2,"2024-12-29T11:10:42.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018743,1735470642858,-500.0,0.00012767,2,"2024-12-29T11:10:42.858",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018745,1735470642868,-500.0,0.00012767,2,"2024-12-29T11:10:42.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018747,1735470642877,-571.14975515,0.00012767,2,"2024-12-29T11:10:42.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018750,1735470642886,-500.0,0.00012767,2,"2024-12-29T11:10:42.886",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018753,1735470642896,-500.0,0.00012767,2,"2024-12-29T11:10:42.896",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018756,1735470642905,-500.0,0.00012767,2,"2024-12-29T11:10:42.905",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018759,1735470642914,-515.6062027,0.00012767,2,"2024-12-29T11:10:42.914",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018761,1735470642924,-500.0,0.00012767,2,"2024-12-29T11:10:42.924",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018763,1735470642933,-500.0,0.00012767,2,"2024-12-29T11:10:42.933",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018766,1735470642943,-827.87,0.00012767,2,"2024-12-29T11:10:42.943",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018769,1735470642951,-500.0,0.00012767,2,"2024-12-29T11:10:42.951",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018771,1735470642961,-500.0,0.00012767,2,"2024-12-29T11:10:42.961",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018773,1735470642970,-500.0,0.00012767,2,"2024-12-29T11:10:42.970",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018775,1735470642980,-500.0,0.00012767,2,"2024-12-29T11:10:42.980",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018777,1735470642993,-500.0,0.00012767,2,"2024-12-29T11:10:42.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018779,1735470643002,-507.48766273,0.00012767,2,"2024-12-29T11:10:43.002",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018781,1735470643011,-500.0,0.00012767,2,"2024-12-29T11:10:43.011",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018783,1735470643021,-500.0,0.00012767,2,"2024-12-29T11:10:43.021",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018785,1735470643031,-500.0,0.00012767,2,"2024-12-29T11:10:43.031",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018787,1735470643040,-500.0,0.00012767,2,"2024-12-29T11:10:43.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018789,1735470643050,-500.0,0.00012767,2,"2024-12-29T11:10:43.050",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018791,1735470643060,-500.0,0.00012767,2,"2024-12-29T11:10:43.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018793,1735470643069,-1127.73,0.00012767,2,"2024-12-29T11:10:43.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018795,1735470643079,-500.0,0.00012767,2,"2024-12-29T11:10:43.079",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018797,1735470643089,-578.13,0.00012767,2,"2024-12-29T11:10:43.089",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018799,1735470643098,-500.0,0.00012767,2,"2024-12-29T11:10:43.098",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018802,1735470643107,-500.0,0.00012767,2,"2024-12-29T11:10:43.107",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018803,1735470643117,-500.0,0.00012767,2,"2024-12-29T11:10:43.117",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018806,1735470643127,-500.0,0.00012767,2,"2024-12-29T11:10:43.127",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018807,1735470643136,-500.0,0.00012767,2,"2024-12-29T11:10:43.136",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018810,1735470643146,-287.37833137,0.00012767,2,"2024-12-29T11:10:43.146",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018812,1735470643155,-500.0,0.00012767,2,"2024-12-29T11:10:43.155",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018814,1735470643164,-500.0,0.00012767,2,"2024-12-29T11:10:43.164",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018816,1735470643173,-557.79585254,0.00012767,2,"2024-12-29T11:10:43.173",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018818,1735470643182,-500.0,0.00012767,2,"2024-12-29T11:10:43.182",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018820,1735470643192,-1376.86,0.00012767,2,"2024-12-29T11:10:43.192",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018821,1735470643201,-500.0,0.00012767,2,"2024-12-29T11:10:43.201",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018823,1735470643210,-500.0,0.00012767,2,"2024-12-29T11:10:43.210",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018825,1735470643219,-500.0,0.00012767,2,"2024-12-29T11:10:43.219",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018826,1735470643228,-508.16064713,0.00012767,2,"2024-12-29T11:10:43.228",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018827,1735470643237,-729.71,0.00012767,2,"2024-12-29T11:10:43.237",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018828,1735470643246,-500.0,0.00012767,2,"2024-12-29T11:10:43.246",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018829,1735470643255,-500.0,0.00012767,2,"2024-12-29T11:10:43.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018830,1735470643264,-501.41757041,0.00012767,2,"2024-12-29T11:10:43.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018831,1735470643273,-500.0,0.00012767,2,"2024-12-29T11:10:43.273",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018833,1735470643283,-500.0,0.00012767,2,"2024-12-29T11:10:43.283",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018834,1735470643292,-500.0,0.00012767,2,"2024-12-29T11:10:43.292",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018836,1735470643302,-500.0,0.00012767,2,"2024-12-29T11:10:43.302",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018838,1735470643311,-500.0,0.00012767,2,"2024-12-29T11:10:43.311",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018841,1735470643321,-500.0,0.00012767,2,"2024-12-29T11:10:43.321",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018842,1735470643329,-960.13,0.00012767,2,"2024-12-29T11:10:43.329",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018844,1735470643339,-505.18290836,0.00012767,2,"2024-12-29T11:10:43.339",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018846,1735470643348,-500.0,0.00012767,2,"2024-12-29T11:10:43.348",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018848,1735470643357,-500.0,0.00012767,2,"2024-12-29T11:10:43.357",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018851,1735470643367,-726.65,0.00012767,2,"2024-12-29T11:10:43.367",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018852,1735470643377,-500.0,0.00012767,2,"2024-12-29T11:10:43.377",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018855,1735470643386,-500.0,0.00012767,2,"2024-12-29T11:10:43.386",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018856,1735470643396,-500.0,0.00012767,2,"2024-12-29T11:10:43.396",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018858,1735470643405,-500.0,0.00012767,2,"2024-12-29T11:10:43.405",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018860,1735470643415,-500.0,0.00012767,2,"2024-12-29T11:10:43.415",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018862,1735470643424,-500.0,0.00012767,2,"2024-12-29T11:10:43.424",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018864,1735470643434,-500.0,0.00012767,2,"2024-12-29T11:10:43.434",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018867,1735470643443,-500.0,0.00012767,2,"2024-12-29T11:10:43.443",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018869,1735470643453,-707.03,0.00012767,2,"2024-12-29T11:10:43.453",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018871,1735470643462,-500.0,0.00012767,2,"2024-12-29T11:10:43.462",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018873,1735470643471,-614.62618444,0.00012767,2,"2024-12-29T11:10:43.471",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018875,1735470643481,-500.0,0.00012767,2,"2024-12-29T11:10:43.481",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018876,1735470643490,-500.0,0.00012767,2,"2024-12-29T11:10:43.490",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018879,1735470643500,-500.0,0.00012767,2,"2024-12-29T11:10:43.500",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018881,1735470643509,-500.0,0.00012767,2,"2024-12-29T11:10:43.509",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018883,1735470643518,-500.0,0.00012767,2,"2024-12-29T11:10:43.518",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018885,1735470643528,-500.0,0.00012767,2,"2024-12-29T11:10:43.528",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018887,1735470643537,-500.0,0.00012767,2,"2024-12-29T11:10:43.537",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018889,1735470643547,-500.0,0.00012767,2,"2024-12-29T11:10:43.547",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018891,1735470643556,-500.0,0.00012767,2,"2024-12-29T11:10:43.556",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018893,1735470643565,-501.65980031,0.00012767,2,"2024-12-29T11:10:43.565",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018895,1735470643574,-500.0,0.00012767,2,"2024-12-29T11:10:43.574",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018897,1735470643583,-500.0,0.00012767,2,"2024-12-29T11:10:43.583",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018898,1735470643592,-500.0,0.00012767,2,"2024-12-29T11:10:43.592",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018901,1735470643604,-1373.91,0.00012767,2,"2024-12-29T11:10:43.604",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018903,1735470643614,-501.85648211,0.00012767,2,"2024-12-29T11:10:43.614",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018905,1735470643623,-500.0,0.00012767,2,"2024-12-29T11:10:43.623",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018906,1735470643632,-346.74171041,0.00012767,2,"2024-12-29T11:10:43.632",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018908,1735470643641,-500.9251545,0.00012767,2,"2024-12-29T11:10:43.641",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018910,1735470643650,-500.0,0.00012767,2,"2024-12-29T11:10:43.650",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018913,1735470643660,-500.0,0.00012767,2,"2024-12-29T11:10:43.660",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018914,1735470643669,-500.0,0.00012767,2,"2024-12-29T11:10:43.669",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018916,1735470643678,-500.0,0.00012767,2,"2024-12-29T11:10:43.678",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018918,1735470643687,-500.0,0.00012767,2,"2024-12-29T11:10:43.687",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018920,1735470643696,-500.0,0.00012767,2,"2024-12-29T11:10:43.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018922,1735470643706,-605.23850026,0.00012767,2,"2024-12-29T11:10:43.706",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018924,1735470643715,-500.0,0.00012767,2,"2024-12-29T11:10:43.715",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018926,1735470643724,-1013.19,0.00012767,2,"2024-12-29T11:10:43.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018928,1735470643733,-500.0,0.00012767,2,"2024-12-29T11:10:43.733",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018930,1735470643743,-500.0,0.00012767,2,"2024-12-29T11:10:43.743",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018932,1735470643752,-500.0,0.00012767,2,"2024-12-29T11:10:43.752",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018934,1735470643761,-749.91,0.00012767,2,"2024-12-29T11:10:43.761",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018936,1735470643770,-481.2016855,0.00012767,2,"2024-12-29T11:10:43.770",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018938,1735470643779,-500.0,0.00012767,2,"2024-12-29T11:10:43.779",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018940,1735470643788,-500.0,0.00012767,2,"2024-12-29T11:10:43.788",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018942,1735470643798,-500.0,0.00012767,2,"2024-12-29T11:10:43.798",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018944,1735470643807,-500.0,0.00012767,2,"2024-12-29T11:10:43.807",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018946,1735470643817,-500.0,0.00012767,2,"2024-12-29T11:10:43.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018948,1735470643826,-500.0,0.00012767,2,"2024-12-29T11:10:43.826",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018950,1735470643835,-501.22907656,0.00012767,2,"2024-12-29T11:10:43.835",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018952,1735470643844,-500.0,0.00012767,2,"2024-12-29T11:10:43.844",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018954,1735470643853,-500.0,0.00012767,2,"2024-12-29T11:10:43.853",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018956,1735470643862,-500.0,0.00012767,2,"2024-12-29T11:10:43.862",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018958,1735470643871,-500.0,0.00012767,2,"2024-12-29T11:10:43.871",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018960,1735470643880,-500.0,0.00012767,2,"2024-12-29T11:10:43.880",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018962,1735470643889,-706.35,0.00012767,2,"2024-12-29T11:10:43.889",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018964,1735470643898,-500.0,0.00012767,2,"2024-12-29T11:10:43.898",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018966,1735470643907,-508.79906001,0.00012767,2,"2024-12-29T11:10:43.907",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347018968,1735470643916,-491.19572585,0.00012767,2,"2024-12-29T11:10:43.916",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019006,1735470644255,-8.80427415,0.00012767,2,"2024-12-29T11:10:44.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019008,1735470644264,-491.19572585,0.00012767,2,"2024-12-29T11:10:44.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019010,1735470644275,-8.80427415,0.00012767,2,"2024-12-29T11:10:44.275",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019012,1735470644284,-500.0,0.00012767,2,"2024-12-29T11:10:44.284",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019032,1735470644293,-83.72572585,0.00012767,2,"2024-12-29T11:10:44.293",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019035,1735470644473,-416.27427415,0.00012767,2,"2024-12-29T11:10:44.473",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019037,1735470644482,-500.0,0.00012767,2,"2024-12-29T11:10:44.482",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019039,1735470644491,-501.16119606,0.00012767,2,"2024-12-29T11:10:44.491",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019041,1735470644501,-502.73430013,0.00012767,2,"2024-12-29T11:10:44.501",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019043,1735470644510,-224.43022966,0.00012767,2,"2024-12-29T11:10:44.510",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019045,1735470644521,-275.56977034,0.00012767,2,"2024-12-29T11:10:44.521",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019047,1735470644530,-235.52022963,0.00012767,2,"2024-12-29T11:10:44.530",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019050,1735470644545,-264.47977037,0.00012767,2,"2024-12-29T11:10:44.545",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019052,1735470644555,-500.0,0.00012767,2,"2024-12-29T11:10:44.555",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019054,1735470644566,-500.0,0.00012767,2,"2024-12-29T11:10:44.566",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019056,1735470644575,-359.45314799,0.00012767,2,"2024-12-29T11:10:44.575",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019058,1735470644587,-140.54685201,0.00012767,2,"2024-12-29T11:10:44.587",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019060,1735470644596,-500.0,0.00012767,2,"2024-12-29T11:10:44.596",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019062,1735470644605,-500.0,0.00012767,2,"2024-12-29T11:10:44.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019064,1735470644614,-11.32314799,0.00012767,2,"2024-12-29T11:10:44.614",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019065,1735470644626,-292.01210719,0.00012767,2,"2024-12-29T11:10:44.626",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019066,1735470644636,-205.49990381,0.00012767,2,"2024-12-29T11:10:44.636",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019067,1735470644647,-294.50009619,0.00012767,2,"2024-12-29T11:10:44.647",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019068,1735470644657,-240.21426261,0.00012767,2,"2024-12-29T11:10:44.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019108,1735470645048,-260.81532606,0.00012767,2,"2024-12-29T11:10:45.048",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019110,1735470645058,-501.05256816,0.00012767,2,"2024-12-29T11:10:45.058",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019112,1735470645068,-500.0,0.00012767,2,"2024-12-29T11:10:45.068",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019114,1735470645078,-117.52068959,0.00012767,2,"2024-12-29T11:10:45.078",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019117,1735470645096,-1197.41931041,0.00012767,2,"2024-12-29T11:10:45.096",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019119,1735470645105,-500.0,0.00012767,2,"2024-12-29T11:10:45.105",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019121,1735470645115,-500.0,0.00012767,2,"2024-12-29T11:10:45.115",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019123,1735470645124,-500.67845109,0.00012767,2,"2024-12-29T11:10:45.124",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019125,1735470645133,-500.0,0.00012767,2,"2024-12-29T11:10:45.133",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019127,1735470645142,-500.0,0.00012767,2,"2024-12-29T11:10:45.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019129,1735470645151,-431.01415427,0.00012767,2,"2024-12-29T11:10:45.151",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019204,1735470646004,-500.0,0.00012765,2,"2024-12-29T11:10:46.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019206,1735470646013,-68.98584573,0.00012767,2,"2024-12-29T11:10:46.013",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019208,1735470646022,-557.77715768,0.00012767,2,"2024-12-29T11:10:46.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347019210,1735470646033,-374.98711333,0.00012767,2,"2024-12-29T11:10:46.033",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020306,1735470719421,230000.0,0.00024707,120,"2024-12-29T11:11:59.421",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020307,1735470757020,110000.0,0.00024707,120,"2024-12-29T11:12:37.020",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020308,1735470789343,324.78234552,0.00023,120,"2024-12-29T11:13:09.343",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020311,1735471087118,230000.0,0.0002471,120,"2024-12-29T11:18:07.118",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020313,1735471222643,350000.0,0.00024713,120,"2024-12-29T11:20:22.643",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020314,1735471258429,350.75,9.681e-05,2,"2024-12-29T11:20:58.429",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020315,1735471369312,517.22,0.00016658,30,"2024-12-29T11:22:49.312",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020317,1735471519618,3358.50238069,9e-05,2,"2024-12-29T11:25:19.618",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020344,1735471694638,219.64,0.00010137,2,"2024-12-29T11:28:14.638",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020358,1735471832203,-560.28,0.00011569,2,"2024-12-29T11:30:32.203",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020359,1735471832213,-150.0,0.00011577,2,"2024-12-29T11:30:32.213",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020360,1735471832223,-163.06,0.00011635,2,"2024-12-29T11:30:32.223",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020361,1735471832232,-289.62,0.00011642,2,"2024-12-29T11:30:32.232",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020362,1735471832241,-250.0,0.00011649,2,"2024-12-29T11:30:32.241",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020363,1735471832250,-250.0,0.00011665,2,"2024-12-29T11:30:32.250",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020364,1735471832260,-1000.0,0.00011767,2,"2024-12-29T11:30:32.260",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020365,1735471832269,-350.75,0.00011944,2,"2024-12-29T11:30:32.269",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020366,1735471832278,-450.0,0.00012,2,"2024-12-29T11:30:32.278",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020367,1735471832287,-300.0,0.00012,4,"2024-12-29T11:30:32.287",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020368,1735471832296,-1248.30488347,0.00012088,2,"2024-12-29T11:30:32.296",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020369,1735471832314,-1751.69511653,0.00012088,2,"2024-12-29T11:30:32.314",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020370,1735471832323,-700.0,0.000121,4,"2024-12-29T11:30:32.323",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020371,1735471832332,-506.97,0.00012146,2,"2024-12-29T11:30:32.332",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020372,1735471832341,-263.964,0.0001216,2,"2024-12-29T11:30:32.341",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020373,1735471832350,-1000.0,0.000122,4,"2024-12-29T11:30:32.350",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020374,1735471832359,-503.86,0.00012277,2,"2024-12-29T11:30:32.359",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020375,1735471832368,-1400.0,0.000123,4,"2024-12-29T11:30:32.368",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020376,1735471832377,-1490.02144168,0.000124,4,"2024-12-29T11:30:32.377",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020377,1735471832388,-209.97855832,0.000124,4,"2024-12-29T11:30:32.388",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020378,1735471832398,-498.14,0.00012476,2,"2024-12-29T11:30:32.398",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020379,1735471832407,-300.0,0.000125,4,"2024-12-29T11:30:32.407",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020380,1735471832417,-151.65388186,0.00012592,2,"2024-12-29T11:30:32.417",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020381,1735471832426,-1657.07156911,0.000126,2,"2024-12-29T11:30:32.426",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020382,1735471832456,-585.04,0.000126,2,"2024-12-29T11:30:32.456",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020383,1735471832486,-342.527592,0.000126,2,"2024-12-29T11:30:32.486",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020384,1735471832497,-720.52065708,0.000126,2,"2024-12-29T11:30:32.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020385,1735471832508,-1305.49139509,0.000126,2,"2024-12-29T11:30:32.508",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020386,1735471832523,-1259.99999995,0.000126,2,"2024-12-29T11:30:32.523",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020387,1735471832538,-26490.26228677,0.000126,2,"2024-12-29T11:30:32.538",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020388,1735471832549,-300.0,0.000126,4,"2024-12-29T11:30:32.549",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020389,1735471832558,-1445.96658,0.0001264,2,"2024-12-29T11:30:32.558",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020391,1735471832568,-150.0,0.00012645,2,"2024-12-29T11:30:32.568",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020393,1735471832577,-164.34168628,0.00012665,2,"2024-12-29T11:30:32.577",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020395,1735471832587,-5000.0,0.00012666,2,"2024-12-29T11:30:32.587",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020397,1735471832596,-500.0,0.00012667,2,"2024-12-29T11:30:32.596",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020400,1735471832605,-21680.05307693,0.00012687,2,"2024-12-29T11:30:32.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020402,1735471832614,-28418.05002393,0.00012688,2,"2024-12-29T11:30:32.614",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020403,1735471832623,-151.0,0.00012692,2,"2024-12-29T11:30:32.623",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020405,1735471832633,-157.96767206,0.00012699,2,"2024-12-29T11:30:32.633",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020407,1735471832642,-166.61241008,0.00012699,2,"2024-12-29T11:30:32.642",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020409,1735471832651,-300.0,0.000127,4,"2024-12-29T11:30:32.651",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020412,1735471832661,-499.69,0.00012732,2,"2024-12-29T11:30:32.661",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020413,1735471832670,-157.96767201,0.00012733,2,"2024-12-29T11:30:32.670",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020415,1735471832679,-164.34168627,0.00012743,2,"2024-12-29T11:30:32.679",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020418,1735471832688,-500.0,0.00012764,2,"2024-12-29T11:30:32.688",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020420,1735471832697,-941.98,0.00012764,2,"2024-12-29T11:30:32.697",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020422,1735471832708,-3264.3,0.00012764,2,"2024-12-29T11:30:32.708",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020424,1735471832717,-1243.75,0.00012764,2,"2024-12-29T11:30:32.717",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020426,1735471832726,-4567.8,0.00012764,2,"2024-12-29T11:30:32.726",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020428,1735471832735,-2225.07,0.00012764,2,"2024-12-29T11:30:32.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020429,1735471832744,-3912.27,0.00012764,2,"2024-12-29T11:30:32.744",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020432,1735471832754,-3233.87,0.00012764,2,"2024-12-29T11:30:32.754",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020433,1735471832763,-1451.31,0.00012764,2,"2024-12-29T11:30:32.763",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020435,1735471832772,-500.0,0.00012764,2,"2024-12-29T11:30:32.772",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020437,1735471832781,-4465.23,0.00012764,2,"2024-12-29T11:30:32.781",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020439,1735471832791,-747.11,0.00012764,2,"2024-12-29T11:30:32.791",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020442,1735471832800,-1732.01,0.00012764,2,"2024-12-29T11:30:32.800",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020443,1735471832809,-8951.76,0.00012764,2,"2024-12-29T11:30:32.809",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020445,1735471832819,-1299.31,0.00012764,2,"2024-12-29T11:30:32.819",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020447,1735471832828,-3055.8,0.00012764,2,"2024-12-29T11:30:32.828",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020449,1735471832837,-1733.99,0.00012764,2,"2024-12-29T11:30:32.837",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020451,1735471832846,-6003.27,0.00012764,2,"2024-12-29T11:30:32.846",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020453,1735471832855,-3127.75,0.00012764,2,"2024-12-29T11:30:32.855",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020455,1735471832865,-1975.78,0.00012764,2,"2024-12-29T11:30:32.865",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020457,1735471832874,-4846.75,0.00012764,2,"2024-12-29T11:30:32.874",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020459,1735471832884,-7037.68,0.00012764,2,"2024-12-29T11:30:32.884",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020461,1735471832893,-1460.85,0.00012764,2,"2024-12-29T11:30:32.893",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020463,1735471832902,-500.0,0.00012764,2,"2024-12-29T11:30:32.902",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020465,1735471832912,-562.33,0.00012764,2,"2024-12-29T11:30:32.912",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020467,1735471832921,-500.0,0.00012764,2,"2024-12-29T11:30:32.921",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020469,1735471832931,-574.59,0.00012764,2,"2024-12-29T11:30:32.931",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020471,1735471832940,-1906.97,0.00012764,2,"2024-12-29T11:30:32.940",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020472,1735471832949,-550.75,0.00012764,2,"2024-12-29T11:30:32.949",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020473,1735471832958,-1344.42,0.00012764,2,"2024-12-29T11:30:32.958",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020474,1735471832968,-706.17,0.00012764,2,"2024-12-29T11:30:32.968",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020475,1735471832976,-500.0,0.00012764,2,"2024-12-29T11:30:32.976",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020477,1735471832986,-500.0,0.00012764,2,"2024-12-29T11:30:32.986",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020479,1735471832995,-712.62,0.00012764,2,"2024-12-29T11:30:32.995",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020481,1735471833004,-1695.96,0.00012764,2,"2024-12-29T11:30:33.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020483,1735471833014,-500.0,0.00012764,2,"2024-12-29T11:30:33.014",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020484,1735471833024,-508.47,0.00012765,2,"2024-12-29T11:30:33.024",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020487,1735471833034,-1529.37,0.00012765,2,"2024-12-29T11:30:33.034",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020489,1735471833044,-280.73829788,0.00012765,2,"2024-12-29T11:30:33.044",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020490,1735471833054,-500.0,0.00012765,2,"2024-12-29T11:30:33.054",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020492,1735471833063,-1257.26,0.00012765,2,"2024-12-29T11:30:33.063",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020494,1735471833072,-1031.52,0.00012765,2,"2024-12-29T11:30:33.072",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020496,1735471833082,-500.0,0.00012765,2,"2024-12-29T11:30:33.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020498,1735471833091,-500.0,0.00012765,2,"2024-12-29T11:30:33.091",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020500,1735471833100,-589.61,0.00012765,2,"2024-12-29T11:30:33.100",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020502,1735471833110,-1009.08,0.00012765,2,"2024-12-29T11:30:33.110",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020504,1735471833120,-500.0,0.00012765,2,"2024-12-29T11:30:33.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020506,1735471833130,-659.24,0.00012765,2,"2024-12-29T11:30:33.130",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020508,1735471833140,-500.0,0.00012765,2,"2024-12-29T11:30:33.140",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020510,1735471833149,-500.0,0.00012765,2,"2024-12-29T11:30:33.149",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020512,1735471833159,-500.0,0.00012765,2,"2024-12-29T11:30:33.159",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020514,1735471833168,-500.0,0.00012765,2,"2024-12-29T11:30:33.168",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020516,1735471833178,-2470.31,0.00012765,2,"2024-12-29T11:30:33.178",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020518,1735471833187,-900.77,0.00012765,2,"2024-12-29T11:30:33.187",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020520,1735471833197,-500.0,0.00012765,2,"2024-12-29T11:30:33.197",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020522,1735471833206,-500.0,0.00012765,2,"2024-12-29T11:30:33.206",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020524,1735471833215,-500.0,0.00012765,2,"2024-12-29T11:30:33.215",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020526,1735471833224,-500.0,0.00012765,2,"2024-12-29T11:30:33.224",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020528,1735471833234,-500.0,0.00012765,2,"2024-12-29T11:30:33.234",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020530,1735471833243,-500.0,0.00012765,2,"2024-12-29T11:30:33.243",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020532,1735471833253,-622.87,0.00012765,2,"2024-12-29T11:30:33.253",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020534,1735471833263,-808.66,0.00012765,2,"2024-12-29T11:30:33.263",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020536,1735471833272,-811.02,0.00012765,2,"2024-12-29T11:30:33.272",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020538,1735471833281,-914.8,0.00012765,2,"2024-12-29T11:30:33.281",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020540,1735471833291,-500.0,0.00012765,2,"2024-12-29T11:30:33.291",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020542,1735471833301,-500.0,0.00012765,2,"2024-12-29T11:30:33.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020544,1735471833310,-500.0,0.00012765,2,"2024-12-29T11:30:33.310",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020546,1735471833320,-500.0,0.00012765,2,"2024-12-29T11:30:33.320",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020548,1735471833330,-1055.98,0.00012765,2,"2024-12-29T11:30:33.330",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020549,1735471833340,-993.75,0.00012765,2,"2024-12-29T11:30:33.340",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020550,1735471833350,-500.0,0.00012765,2,"2024-12-29T11:30:33.350",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020551,1735471833359,-520.14,0.00012765,2,"2024-12-29T11:30:33.359",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020552,1735471833368,-500.0,0.00012765,2,"2024-12-29T11:30:33.368",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020553,1735471833378,-649.52,0.00012765,2,"2024-12-29T11:30:33.378",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020554,1735471833387,-500.0,0.00012765,2,"2024-12-29T11:30:33.387",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020555,1735471833396,-560.18,0.00012765,2,"2024-12-29T11:30:33.396",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020556,1735471833406,-500.0,0.00012765,2,"2024-12-29T11:30:33.406",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020557,1735471833416,-3907.68,0.00012765,2,"2024-12-29T11:30:33.416",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020558,1735471833425,-500.0,0.00012765,2,"2024-12-29T11:30:33.425",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020560,1735471833435,-500.0,0.00012765,2,"2024-12-29T11:30:33.435",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020562,1735471833445,-500.0,0.00012765,2,"2024-12-29T11:30:33.445",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020564,1735471833454,-500.0,0.00012765,2,"2024-12-29T11:30:33.454",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020566,1735471833463,-500.0,0.00012765,2,"2024-12-29T11:30:33.463",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020568,1735471833477,-607.42,0.00012765,2,"2024-12-29T11:30:33.477",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020570,1735471833486,-500.0,0.00012765,2,"2024-12-29T11:30:33.486",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020572,1735471833496,-500.0,0.00012765,2,"2024-12-29T11:30:33.496",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020574,1735471833505,-1707.56,0.00012765,2,"2024-12-29T11:30:33.505",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020576,1735471833516,-500.0,0.00012765,2,"2024-12-29T11:30:33.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020578,1735471833525,-967.52,0.00012765,2,"2024-12-29T11:30:33.525",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020580,1735471833535,-500.0,0.00012765,2,"2024-12-29T11:30:33.535",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020582,1735471833545,-500.0,0.00012765,2,"2024-12-29T11:30:33.545",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020584,1735471833554,-500.0,0.00012765,2,"2024-12-29T11:30:33.554",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020586,1735471833563,-500.0,0.00012765,2,"2024-12-29T11:30:33.563",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020588,1735471833572,-500.0,0.00012765,2,"2024-12-29T11:30:33.572",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020590,1735471833582,-500.0,0.00012765,2,"2024-12-29T11:30:33.582",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020592,1735471833591,-500.0,0.00012765,2,"2024-12-29T11:30:33.591",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020594,1735471833600,-871.7,0.00012765,2,"2024-12-29T11:30:33.600",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020596,1735471833610,-500.0,0.00012765,2,"2024-12-29T11:30:33.610",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020598,1735471833620,-571.4,0.00012765,2,"2024-12-29T11:30:33.620",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020600,1735471833629,-1374.24,0.00012765,2,"2024-12-29T11:30:33.629",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020602,1735471833639,-2608.85,0.00012765,2,"2024-12-29T11:30:33.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020603,1735471833648,-773.52,0.00012765,2,"2024-12-29T11:30:33.648",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020604,1735471833657,-500.0,0.00012765,2,"2024-12-29T11:30:33.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020605,1735471833666,-500.0,0.00012765,2,"2024-12-29T11:30:33.666",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020606,1735471833676,-1297.22,0.00012765,2,"2024-12-29T11:30:33.676",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020607,1735471833685,-663.88,0.00012765,2,"2024-12-29T11:30:33.685",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020608,1735471833694,-500.0,0.00012765,2,"2024-12-29T11:30:33.694",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020609,1735471833867,-752.07,0.00012765,2,"2024-12-29T11:30:33.867",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020610,1735471833884,-1072.91,0.00012765,2,"2024-12-29T11:30:33.884",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020611,1735471833894,-500.0,0.00012765,2,"2024-12-29T11:30:33.894",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020612,1735471833904,-500.0,0.00012765,2,"2024-12-29T11:30:33.904",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020613,1735471833914,-557.14,0.00012765,2,"2024-12-29T11:30:33.914",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020614,1735471833924,-500.0,0.00012765,2,"2024-12-29T11:30:33.924",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020615,1735471833934,-500.0,0.00012765,2,"2024-12-29T11:30:33.934",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020616,1735471833944,-500.0,0.00012765,2,"2024-12-29T11:30:33.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020617,1735471833953,-500.0,0.00012765,2,"2024-12-29T11:30:33.953",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020618,1735471833963,-500.0,0.00012765,2,"2024-12-29T11:30:33.963",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020619,1735471833972,-500.0,0.00012765,2,"2024-12-29T11:30:33.972",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020620,1735471833982,-500.0,0.00012765,2,"2024-12-29T11:30:33.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020621,1735471833991,-500.0,0.00012765,2,"2024-12-29T11:30:33.991",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020622,1735471834001,-530.33,0.00012765,2,"2024-12-29T11:30:34.001",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020623,1735471834010,-500.0,0.00012765,2,"2024-12-29T11:30:34.010",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020624,1735471834020,-4086.66,0.00012765,2,"2024-12-29T11:30:34.020",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020625,1735471834029,-500.0,0.00012765,2,"2024-12-29T11:30:34.029",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020626,1735471834039,-500.0,0.00012765,2,"2024-12-29T11:30:34.039",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020627,1735471834048,-500.0,0.00012765,2,"2024-12-29T11:30:34.048",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020628,1735471834057,-500.0,0.00012765,2,"2024-12-29T11:30:34.057",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020629,1735471834067,-585.7,0.00012765,2,"2024-12-29T11:30:34.067",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020630,1735471834076,-500.0,0.00012765,2,"2024-12-29T11:30:34.076",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020631,1735471834086,-592.01,0.00012765,2,"2024-12-29T11:30:34.086",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020632,1735471834096,-500.0,0.00012765,2,"2024-12-29T11:30:34.096",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020633,1735471834106,-1420.85,0.00012765,2,"2024-12-29T11:30:34.106",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020634,1735471834115,-500.0,0.00012765,2,"2024-12-29T11:30:34.115",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020635,1735471834124,-517.24,0.00012765,2,"2024-12-29T11:30:34.124",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020636,1735471834134,-793.88,0.00012765,2,"2024-12-29T11:30:34.134",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020637,1735471834143,-2983.11,0.00012765,2,"2024-12-29T11:30:34.143",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020638,1735471834153,-500.0,0.00012765,2,"2024-12-29T11:30:34.153",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020639,1735471834162,-791.89,0.00012765,2,"2024-12-29T11:30:34.162",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020640,1735471834171,-635.15,0.00012765,2,"2024-12-29T11:30:34.171",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020641,1735471834180,-858.91,0.00012765,2,"2024-12-29T11:30:34.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020642,1735471834189,-500.0,0.00012765,2,"2024-12-29T11:30:34.189",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020643,1735471834199,-512.87,0.00012765,2,"2024-12-29T11:30:34.199",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020644,1735471834208,-500.0,0.00012765,2,"2024-12-29T11:30:34.208",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020645,1735471834217,-573.26,0.00012765,2,"2024-12-29T11:30:34.217",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020646,1735471834227,-1080.74,0.00012765,2,"2024-12-29T11:30:34.227",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020647,1735471834236,-500.0,0.00012765,2,"2024-12-29T11:30:34.236",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020648,1735471834245,-625.79,0.00012765,2,"2024-12-29T11:30:34.245",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020649,1735471834254,-500.0,0.00012765,2,"2024-12-29T11:30:34.254",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020650,1735471834263,-1966.46,0.00012765,2,"2024-12-29T11:30:34.263",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020651,1735471834272,-500.0,0.00012765,2,"2024-12-29T11:30:34.272",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020652,1735471834281,-500.0,0.00012765,2,"2024-12-29T11:30:34.281",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020653,1735471834290,-500.0,0.00012765,2,"2024-12-29T11:30:34.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020654,1735471834299,-1447.67,0.00012765,2,"2024-12-29T11:30:34.299",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020655,1735471834308,-1473.69,0.00012765,2,"2024-12-29T11:30:34.308",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020656,1735471834317,-500.0,0.00012765,2,"2024-12-29T11:30:34.317",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020657,1735471834326,-758.41,0.00012765,2,"2024-12-29T11:30:34.326",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020658,1735471834336,-154.388321,0.00012765,2,"2024-12-29T11:30:34.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020659,1735471834345,-157.91262,0.00012765,2,"2024-12-29T11:30:34.345",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020660,1735471834354,-1521.697389,0.00012765,2,"2024-12-29T11:30:34.354",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020661,1735471834363,-500.0,0.00012765,2,"2024-12-29T11:30:34.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020662,1735471834372,-500.0,0.00012765,2,"2024-12-29T11:30:34.372",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020663,1735471834381,-500.0,0.00012765,2,"2024-12-29T11:30:34.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020664,1735471834390,-630.29,0.00012765,2,"2024-12-29T11:30:34.390",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020665,1735471834399,-999.36,0.00012765,2,"2024-12-29T11:30:34.399",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020666,1735471834409,-1385.931247,0.00012765,2,"2024-12-29T11:30:34.409",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020667,1735471834418,-500.0,0.00012765,2,"2024-12-29T11:30:34.418",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020668,1735471834427,-500.0,0.00012765,2,"2024-12-29T11:30:34.427",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020669,1735471834437,-500.0,0.00012765,2,"2024-12-29T11:30:34.437",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020670,1735471834446,-500.0,0.00012765,2,"2024-12-29T11:30:34.446",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020671,1735471834455,-500.0,0.00012765,2,"2024-12-29T11:30:34.455",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020672,1735471834464,-500.0,0.00012765,2,"2024-12-29T11:30:34.464",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020673,1735471834475,-500.0,0.00012765,2,"2024-12-29T11:30:34.475",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020674,1735471834484,-500.0,0.00012765,2,"2024-12-29T11:30:34.484",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020675,1735471834493,-500.0,0.00012765,2,"2024-12-29T11:30:34.493",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020676,1735471834502,-12061.51,0.00012765,2,"2024-12-29T11:30:34.502",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020677,1735471834511,-500.0,0.00012765,2,"2024-12-29T11:30:34.511",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020678,1735471834522,-1443.46,0.00012765,2,"2024-12-29T11:30:34.522",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020679,1735471834531,-500.0,0.00012765,2,"2024-12-29T11:30:34.531",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020680,1735471834540,-500.0,0.00012765,2,"2024-12-29T11:30:34.540",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020681,1735471834550,-500.0,0.00012765,2,"2024-12-29T11:30:34.550",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020682,1735471834560,-500.0,0.00012765,2,"2024-12-29T11:30:34.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020683,1735471834569,-500.0,0.00012765,2,"2024-12-29T11:30:34.569",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020684,1735471834579,-759.05,0.00012765,2,"2024-12-29T11:30:34.579",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020685,1735471834589,-500.0,0.00012765,2,"2024-12-29T11:30:34.589",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020686,1735471834598,-500.0,0.00012765,2,"2024-12-29T11:30:34.598",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020687,1735471834607,-970.97,0.00012765,2,"2024-12-29T11:30:34.607",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020688,1735471834617,-500.0,0.00012765,2,"2024-12-29T11:30:34.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020689,1735471834627,-733.85,0.00012765,2,"2024-12-29T11:30:34.627",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020690,1735471834636,-500.0,0.00012765,2,"2024-12-29T11:30:34.636",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020691,1735471834645,-1264.21329259,0.00012765,2,"2024-12-29T11:30:34.645",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020692,1735471834661,-209.17670741,0.00012765,2,"2024-12-29T11:30:34.661",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020693,1735471834671,-500.0,0.00012765,2,"2024-12-29T11:30:34.671",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020694,1735471834679,-500.0,0.00012765,2,"2024-12-29T11:30:34.679",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020695,1735471834688,-529.62,0.00012765,2,"2024-12-29T11:30:34.688",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020696,1735471834698,-211.20329259,0.00012765,2,"2024-12-29T11:30:34.698",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020697,1735471834709,-288.79670741,0.00012765,2,"2024-12-29T11:30:34.709",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020698,1735471834718,-500.0,0.00012765,2,"2024-12-29T11:30:34.718",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020699,1735471834728,-649.91,0.00012765,2,"2024-12-29T11:30:34.728",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020700,1735471834736,-177.48728959,0.00012765,2,"2024-12-29T11:30:34.736",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020701,1735471834819,-1666.75681614,0.00012765,2,"2024-12-29T11:30:34.819",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020702,1735471834831,-894.23589427,0.00012765,2,"2024-12-29T11:30:34.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020703,1735471834841,-500.0,0.00012765,2,"2024-12-29T11:30:34.841",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020704,1735471834849,-500.0,0.00012765,2,"2024-12-29T11:30:34.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020705,1735471834859,-500.0,0.00012765,2,"2024-12-29T11:30:34.859",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020706,1735471834868,-1280.98,0.00012765,2,"2024-12-29T11:30:34.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020707,1735471834876,-502.64399133,0.00012765,2,"2024-12-29T11:30:34.876",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020708,1735471834886,-500.0,0.00012765,2,"2024-12-29T11:30:34.886",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020709,1735471834894,-2013.71,0.00012765,2,"2024-12-29T11:30:34.894",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020710,1735471834903,-718.66,0.00012765,2,"2024-12-29T11:30:34.903",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020711,1735471834912,-500.0,0.00012765,2,"2024-12-29T11:30:34.912",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020712,1735471834922,-500.0,0.00012765,2,"2024-12-29T11:30:34.922",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020713,1735471834931,-500.0,0.00012765,2,"2024-12-29T11:30:34.931",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020714,1735471834941,-500.0,0.00012765,2,"2024-12-29T11:30:34.941",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020715,1735471834950,-676.92,0.00012765,2,"2024-12-29T11:30:34.950",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020716,1735471834959,-852.36,0.00012765,2,"2024-12-29T11:30:34.959",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020717,1735471834969,-540.76,0.00012765,2,"2024-12-29T11:30:34.969",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020718,1735471834978,-166.48647042,0.00012765,2,"2024-12-29T11:30:34.978",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020719,1735471834987,-416.0391163,0.00012765,2,"2024-12-29T11:30:34.987",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020720,1735471834996,-500.0,0.00012765,2,"2024-12-29T11:30:34.996",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020721,1735471835005,-500.0,0.00012765,2,"2024-12-29T11:30:35.005",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020722,1735471835015,-364.07546723,0.00012765,2,"2024-12-29T11:30:35.015",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020723,1735471835024,-2086.63,0.00012765,2,"2024-12-29T11:30:35.024",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020724,1735471835033,-500.0,0.00012765,2,"2024-12-29T11:30:35.033",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020725,1735471835042,-501.74405012,0.00012765,2,"2024-12-29T11:30:35.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020726,1735471835051,-501.55510905,0.00012765,2,"2024-12-29T11:30:35.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020727,1735471835060,-505.20921209,0.00012765,2,"2024-12-29T11:30:35.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020728,1735471835069,-500.81299638,0.00012765,2,"2024-12-29T11:30:35.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020729,1735471835079,-1290.82,0.00012765,2,"2024-12-29T11:30:35.079",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020730,1735471835089,-391.95769281,0.00012765,2,"2024-12-29T11:30:35.089",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020731,1735471835127,-108.04230719,0.00012765,2,"2024-12-29T11:30:35.127",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020732,1735471835136,-1642.32,0.00012765,2,"2024-12-29T11:30:35.136",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020733,1735471835145,-500.0,0.00012765,2,"2024-12-29T11:30:35.145",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020734,1735471835155,-631.29,0.00012765,2,"2024-12-29T11:30:35.155",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020735,1735471835164,-505.393119,0.00012765,2,"2024-12-29T11:30:35.164",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020736,1735471835172,-858.08,0.00012765,2,"2024-12-29T11:30:35.172",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020737,1735471835182,-705.37457381,0.00012765,2,"2024-12-29T11:30:35.182",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020738,1735471835193,-139.26542619,0.00012765,2,"2024-12-29T11:30:35.193",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020739,1735471835202,-602.25853313,0.00012765,2,"2024-12-29T11:30:35.202",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020740,1735471835213,-129.71146687,0.00012765,2,"2024-12-29T11:30:35.213",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020741,1735471835222,-500.0,0.00012765,2,"2024-12-29T11:30:35.222",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020742,1735471835231,-500.0,0.00012765,2,"2024-12-29T11:30:35.231",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020743,1735471835240,-501.73909869,0.00012765,2,"2024-12-29T11:30:35.240",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020744,1735471835249,-500.0,0.00012765,2,"2024-12-29T11:30:35.249",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020745,1735471835258,-500.0,0.00012765,2,"2024-12-29T11:30:35.258",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020746,1735471835267,-501.32732649,0.00012765,2,"2024-12-29T11:30:35.267",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020747,1735471835276,-500.0,0.00012765,2,"2024-12-29T11:30:35.276",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020748,1735471835285,-642.95498336,0.00012765,2,"2024-12-29T11:30:35.285",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020749,1735471835295,-491.66712459,0.00012765,2,"2024-12-29T11:30:35.295",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020753,1735471838191,-150.0,0.00012507,2,"2024-12-29T11:30:38.191",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020754,1735471838200,-500.0,0.00012764,2,"2024-12-29T11:30:38.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020755,1735471838209,-988.54,0.00012764,2,"2024-12-29T11:30:38.209",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020756,1735471838219,-8.33287541,0.00012765,2,"2024-12-29T11:30:38.219",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020757,1735471838228,-500.0,0.00012765,2,"2024-12-29T11:30:38.228",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020758,1735471838237,-1487.76,0.00012765,2,"2024-12-29T11:30:38.237",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020759,1735471838246,-500.0,0.00012765,2,"2024-12-29T11:30:38.246",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020760,1735471838255,-617.12,0.00012765,2,"2024-12-29T11:30:38.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020761,1735471838264,-559.65,0.00012765,2,"2024-12-29T11:30:38.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020762,1735471838273,-500.0,0.00012765,2,"2024-12-29T11:30:38.273",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020763,1735471838282,-500.0,0.00012765,2,"2024-12-29T11:30:38.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020764,1735471838291,-500.0,0.00012765,2,"2024-12-29T11:30:38.291",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020765,1735471838301,-766.09,0.00012765,2,"2024-12-29T11:30:38.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020766,1735471838309,-500.0,0.00012765,2,"2024-12-29T11:30:38.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020767,1735471838318,-659.75,0.00012765,2,"2024-12-29T11:30:38.318",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020768,1735471838327,-500.0,0.00012765,2,"2024-12-29T11:30:38.327",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020769,1735471838336,-500.0,0.00012765,2,"2024-12-29T11:30:38.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020770,1735471838345,-500.0,0.00012765,2,"2024-12-29T11:30:38.345",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020771,1735471838355,-1076.38,0.00012765,2,"2024-12-29T11:30:38.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020772,1735471838364,-11184.76,0.00012765,2,"2024-12-29T11:30:38.364",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020773,1735471838376,-500.0,0.00012765,2,"2024-12-29T11:30:38.376",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020774,1735471838386,-822.73,0.00012765,2,"2024-12-29T11:30:38.386",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020775,1735471838397,-500.0,0.00012765,2,"2024-12-29T11:30:38.397",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020776,1735471838406,-718.05,0.00012765,2,"2024-12-29T11:30:38.406",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020777,1735471838416,-500.0,0.00012765,2,"2024-12-29T11:30:38.416",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020779,1735471838426,-500.0,0.00012765,2,"2024-12-29T11:30:38.426",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020781,1735471838436,-500.0,0.00012765,2,"2024-12-29T11:30:38.436",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020783,1735471838445,-554.7,0.00012765,2,"2024-12-29T11:30:38.445",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020785,1735471838454,-500.0,0.00012765,2,"2024-12-29T11:30:38.454",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020787,1735471838464,-500.0,0.00012765,2,"2024-12-29T11:30:38.464",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020789,1735471838479,-500.0,0.00012765,2,"2024-12-29T11:30:38.479",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020791,1735471838489,-1553.47,0.00012765,2,"2024-12-29T11:30:38.489",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020793,1735471838499,-692.42,0.00012765,2,"2024-12-29T11:30:38.499",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020795,1735471838508,-2045.12,0.00012765,2,"2024-12-29T11:30:38.508",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020797,1735471838518,-500.0,0.00012765,2,"2024-12-29T11:30:38.518",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020799,1735471838527,-500.0,0.00012765,2,"2024-12-29T11:30:38.527",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020801,1735471838536,-500.0,0.00012765,2,"2024-12-29T11:30:38.536",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020803,1735471838545,-500.0,0.00012765,2,"2024-12-29T11:30:38.545",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020805,1735471838555,-514.8,0.00012765,2,"2024-12-29T11:30:38.555",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020807,1735471838564,-500.0,0.00012765,2,"2024-12-29T11:30:38.564",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020809,1735471838573,-1061.03,0.00012765,2,"2024-12-29T11:30:38.573",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020811,1735471838582,-500.0,0.00012765,2,"2024-12-29T11:30:38.582",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020813,1735471838592,-733.75,0.00012765,2,"2024-12-29T11:30:38.592",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020815,1735471838601,-6915.21,0.00012765,2,"2024-12-29T11:30:38.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020817,1735471838610,-500.0,0.00012765,2,"2024-12-29T11:30:38.610",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020819,1735471838620,-500.0,0.00012765,2,"2024-12-29T11:30:38.620",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020821,1735471838630,-500.0,0.00012765,2,"2024-12-29T11:30:38.630",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020823,1735471838639,-500.0,0.00012765,2,"2024-12-29T11:30:38.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020825,1735471838648,-500.0,0.00012765,2,"2024-12-29T11:30:38.648",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020827,1735471838657,-500.0,0.00012765,2,"2024-12-29T11:30:38.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020829,1735471838666,-939.78,0.00012765,2,"2024-12-29T11:30:38.666",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020831,1735471838675,-555.14,0.00012765,2,"2024-12-29T11:30:38.675",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020833,1735471838684,-500.0,0.00012765,2,"2024-12-29T11:30:38.684",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020835,1735471838693,-500.0,0.00012765,2,"2024-12-29T11:30:38.693",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020837,1735471838704,-500.0,0.00012765,2,"2024-12-29T11:30:38.704",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020839,1735471838713,-3212.04,0.00012765,2,"2024-12-29T11:30:38.713",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020841,1735471838723,-500.0,0.00012765,2,"2024-12-29T11:30:38.723",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020843,1735471838732,-747.32,0.00012765,2,"2024-12-29T11:30:38.732",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020845,1735471838741,-500.0,0.00012765,2,"2024-12-29T11:30:38.741",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020847,1735471838750,-500.0,0.00012765,2,"2024-12-29T11:30:38.750",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020849,1735471838759,-500.0,0.00012765,2,"2024-12-29T11:30:38.759",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020851,1735471838769,-501.93289793,0.00012765,2,"2024-12-29T11:30:38.769",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020853,1735471838778,-500.0,0.00012765,2,"2024-12-29T11:30:38.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020855,1735471838787,-2314.15,0.00012765,2,"2024-12-29T11:30:38.787",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020857,1735471838796,-500.0,0.00012765,2,"2024-12-29T11:30:38.796",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020859,1735471838805,-500.0,0.00012765,2,"2024-12-29T11:30:38.805",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020861,1735471838814,-500.0,0.00012765,2,"2024-12-29T11:30:38.814",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020863,1735471838823,-500.0,0.00012765,2,"2024-12-29T11:30:38.823",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020865,1735471838832,-500.0,0.00012765,2,"2024-12-29T11:30:38.832",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020867,1735471838844,-500.0,0.00012765,2,"2024-12-29T11:30:38.844",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020869,1735471838855,-500.0,0.00012765,2,"2024-12-29T11:30:38.855",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020871,1735471838864,-1030.07,0.00012765,2,"2024-12-29T11:30:38.864",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020873,1735471838873,-500.0,0.00012765,2,"2024-12-29T11:30:38.873",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020875,1735471838882,-500.0,0.00012765,2,"2024-12-29T11:30:38.882",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020878,1735471838892,-512.87,0.00012765,2,"2024-12-29T11:30:38.892",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020880,1735471838901,-975.34,0.00012765,2,"2024-12-29T11:30:38.901",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020881,1735471838910,-500.0,0.00012765,2,"2024-12-29T11:30:38.910",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020883,1735471838919,-1240.86,0.00012765,2,"2024-12-29T11:30:38.919",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020885,1735471838929,-689.66,0.00012765,2,"2024-12-29T11:30:38.929",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020887,1735471838940,-500.0,0.00012765,2,"2024-12-29T11:30:38.940",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020889,1735471838949,-285.29422706,0.00012765,2,"2024-12-29T11:30:38.949",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020892,1735471838961,-413.64577294,0.00012765,2,"2024-12-29T11:30:38.961",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020894,1735471838970,-500.0,0.00012765,2,"2024-12-29T11:30:38.970",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020896,1735471838980,-104.35422706,0.00012766,2,"2024-12-29T11:30:38.980",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020898,1735471838991,-455.97577294,0.00012766,2,"2024-12-29T11:30:38.991",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020899,1735471839000,-44.02422706,0.00012766,2,"2024-12-29T11:30:39.000",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020900,1735471839011,-455.97577294,0.00012766,2,"2024-12-29T11:30:39.011",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020901,1735471839020,-117.47422706,0.00012766,2,"2024-12-29T11:30:39.020",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020902,1735471839042,-382.52577294,0.00012766,2,"2024-12-29T11:30:39.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020903,1735471839051,-500.0,0.00012766,2,"2024-12-29T11:30:39.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020904,1735471839059,-500.0,0.00012766,2,"2024-12-29T11:30:39.059",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020905,1735471839068,-500.0,0.00012766,2,"2024-12-29T11:30:39.068",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020906,1735471839077,-500.0,0.00012766,2,"2024-12-29T11:30:39.077",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020908,1735471839086,-500.0,0.00012766,2,"2024-12-29T11:30:39.086",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020910,1735471839095,-500.0,0.00012766,2,"2024-12-29T11:30:39.095",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020912,1735471839104,-500.0,0.00012766,2,"2024-12-29T11:30:39.104",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020914,1735471839113,-500.0,0.00012766,2,"2024-12-29T11:30:39.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020916,1735471839122,-500.0,0.00012766,2,"2024-12-29T11:30:39.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020917,1735471839131,-500.0,0.00012766,2,"2024-12-29T11:30:39.131",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020919,1735471839140,-500.0,0.00012766,2,"2024-12-29T11:30:39.140",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020921,1735471839150,-500.0,0.00012766,2,"2024-12-29T11:30:39.150",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020923,1735471839159,-500.0,0.00012766,2,"2024-12-29T11:30:39.159",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020925,1735471839168,-500.0,0.00012766,2,"2024-12-29T11:30:39.168",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020927,1735471839177,-500.0,0.00012766,2,"2024-12-29T11:30:39.177",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020929,1735471839187,-500.0,0.00012766,2,"2024-12-29T11:30:39.187",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020931,1735471839196,-500.0,0.00012766,2,"2024-12-29T11:30:39.196",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020933,1735471839206,-500.0,0.00012766,2,"2024-12-29T11:30:39.206",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020935,1735471839215,-543.93,0.00012766,2,"2024-12-29T11:30:39.215",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020937,1735471839224,-439.92224077,0.00012766,2,"2024-12-29T11:30:39.224",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020940,1735471839236,-60.07775923,0.00012766,2,"2024-12-29T11:30:39.236",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020942,1735471839245,-500.0,0.00012766,2,"2024-12-29T11:30:39.245",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020944,1735471839254,-500.0,0.00012766,2,"2024-12-29T11:30:39.254",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020946,1735471839263,-500.0,0.00012766,2,"2024-12-29T11:30:39.263",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020948,1735471839272,-554.22,0.00012766,2,"2024-12-29T11:30:39.272",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020950,1735471839282,-500.0,0.00012766,2,"2024-12-29T11:30:39.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020952,1735471839291,-500.0,0.00012766,2,"2024-12-29T11:30:39.291",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020954,1735471839300,-500.0,0.00012766,2,"2024-12-29T11:30:39.300",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020956,1735471839309,-500.0,0.00012766,2,"2024-12-29T11:30:39.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020958,1735471839318,-500.0,0.00012766,2,"2024-12-29T11:30:39.318",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020960,1735471839327,-500.0,0.00012766,2,"2024-12-29T11:30:39.327",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020962,1735471839336,-500.0,0.00012766,2,"2024-12-29T11:30:39.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020964,1735471839345,-500.0,0.00012766,2,"2024-12-29T11:30:39.345",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020965,1735471839355,-500.0,0.00012766,2,"2024-12-29T11:30:39.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020967,1735471839364,-500.0,0.00012766,2,"2024-12-29T11:30:39.364",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020969,1735471839373,-500.0,0.00012766,2,"2024-12-29T11:30:39.373",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020971,1735471839382,-500.0,0.00012766,2,"2024-12-29T11:30:39.382",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020973,1735471839391,-259.60250967,0.00012766,2,"2024-12-29T11:30:39.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020975,1735471839400,-500.0,0.00012766,2,"2024-12-29T11:30:39.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020977,1735471839410,-500.0,0.00012766,2,"2024-12-29T11:30:39.410",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347020979,1735471839419,-205.91112229,0.00012766,2,"2024-12-29T11:30:39.419",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021087,1735471840438,-294.08887771,0.00012766,2,"2024-12-29T11:30:40.438",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021089,1735471840448,-390.43127071,0.00012766,2,"2024-12-29T11:30:40.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021091,1735471840458,-500.0,0.00012766,2,"2024-12-29T11:30:40.458",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021093,1735471840468,-500.0,0.00012766,2,"2024-12-29T11:30:40.468",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021095,1735471840482,-500.0,0.00012766,2,"2024-12-29T11:30:40.482",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021097,1735471840491,-566.45,0.00012766,2,"2024-12-29T11:30:40.491",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021099,1735471840500,-500.0,0.00012766,2,"2024-12-29T11:30:40.500",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021101,1735471840510,-500.0,0.00012766,2,"2024-12-29T11:30:40.510",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021103,1735471840520,-503.80021433,0.00012766,2,"2024-12-29T11:30:40.520",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021105,1735471840530,-500.0,0.00012766,2,"2024-12-29T11:30:40.530",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021107,1735471840539,-574.94,0.00012766,2,"2024-12-29T11:30:40.539",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021109,1735471840549,-257.96773711,0.00012766,2,"2024-12-29T11:30:40.549",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021118,1735471840623,-242.03226289,0.00012766,2,"2024-12-29T11:30:40.623",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021120,1735471840633,-500.0,0.00012766,2,"2024-12-29T11:30:40.633",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021122,1735471840642,-500.0,0.00012766,2,"2024-12-29T11:30:40.642",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021124,1735471840651,-500.0,0.00012766,2,"2024-12-29T11:30:40.651",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021126,1735471840660,-500.0,0.00012766,2,"2024-12-29T11:30:40.660",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021128,1735471840669,-500.0,0.00012766,2,"2024-12-29T11:30:40.669",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021130,1735471840678,-500.0,0.00012766,2,"2024-12-29T11:30:40.678",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021132,1735471840688,-500.0,0.00012766,2,"2024-12-29T11:30:40.688",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021134,1735471840697,-500.0,0.00012766,2,"2024-12-29T11:30:40.697",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021135,1735471840707,-58.62987815,0.00012766,2,"2024-12-29T11:30:40.707",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021150,1735471840879,-441.37012185,0.00012766,2,"2024-12-29T11:30:40.879",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021151,1735471840888,-500.0,0.00012766,2,"2024-12-29T11:30:40.888",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021152,1735471840897,-500.0,0.00012766,2,"2024-12-29T11:30:40.897",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021153,1735471840905,-337.04892201,0.00012766,2,"2024-12-29T11:30:40.905",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021155,1735471840917,-162.95107799,0.00012766,2,"2024-12-29T11:30:40.917",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021157,1735471840926,-500.0,0.00012766,2,"2024-12-29T11:30:40.926",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021159,1735471840936,-500.0,0.00012766,2,"2024-12-29T11:30:40.936",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021161,1735471840945,-500.0,0.00012766,2,"2024-12-29T11:30:40.945",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021163,1735471840954,-500.0,0.00012766,2,"2024-12-29T11:30:40.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021165,1735471840964,-500.0,0.00012766,2,"2024-12-29T11:30:40.964",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021167,1735471840974,-500.0,0.00012766,2,"2024-12-29T11:30:40.974",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021169,1735471840983,-500.0,0.00012766,2,"2024-12-29T11:30:40.983",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021171,1735471840992,-356.14020163,0.00012766,2,"2024-12-29T11:30:40.992",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021173,1735471841003,-143.85979837,0.00012766,2,"2024-12-29T11:30:41.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021175,1735471841012,-171.74020163,0.00012766,2,"2024-12-29T11:30:41.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021407,1735471843200,-2023.20647907,0.00012764,2,"2024-12-29T11:30:43.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021720,1735471846244,-992.37352093,0.00012764,2,"2024-12-29T11:30:46.244",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021722,1735471846254,-902.73,0.00012764,2,"2024-12-29T11:30:46.254",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021724,1735471846264,-500.0,0.00012764,2,"2024-12-29T11:30:46.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021726,1735471846273,-500.0,0.00012764,2,"2024-12-29T11:30:46.273",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021728,1735471846282,-536.99,0.00012764,2,"2024-12-29T11:30:46.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021730,1735471846291,-500.0,0.00012764,2,"2024-12-29T11:30:46.291",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021732,1735471846301,-500.0,0.00012764,2,"2024-12-29T11:30:46.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021734,1735471846310,-500.0,0.00012765,2,"2024-12-29T11:30:46.310",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021736,1735471846319,-500.0,0.00012765,2,"2024-12-29T11:30:46.319",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021738,1735471846328,-231.53270958,0.00012765,2,"2024-12-29T11:30:46.328",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021740,1735471846338,-328.25979837,0.00012766,2,"2024-12-29T11:30:46.338",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021742,1735471846348,-500.0,0.00012766,2,"2024-12-29T11:30:46.348",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021744,1735471846357,-2240.09,0.00012766,2,"2024-12-29T11:30:46.357",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021746,1735471846367,-500.0,0.00012766,2,"2024-12-29T11:30:46.367",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021748,1735471846376,-500.0,0.00012766,2,"2024-12-29T11:30:46.376",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021750,1735471846386,-500.0,0.00012766,2,"2024-12-29T11:30:46.386",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021752,1735471846395,-500.0,0.00012766,2,"2024-12-29T11:30:46.395",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021754,1735471846405,-500.0,0.00012766,2,"2024-12-29T11:30:46.405",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021756,1735471846414,-500.0,0.00012766,2,"2024-12-29T11:30:46.414",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021758,1735471846423,-500.0,0.00012766,2,"2024-12-29T11:30:46.423",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021760,1735471846432,-500.0,0.00012766,2,"2024-12-29T11:30:46.432",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021762,1735471846442,-500.0,0.00012766,2,"2024-12-29T11:30:46.442",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021764,1735471846451,-500.0,0.00012766,2,"2024-12-29T11:30:46.451",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021766,1735471846460,-500.0,0.00012766,2,"2024-12-29T11:30:46.460",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021768,1735471846469,-500.0,0.00012766,2,"2024-12-29T11:30:46.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021769,1735471846481,-500.0,0.00012766,2,"2024-12-29T11:30:46.481",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021771,1735471846491,-500.0,0.00012766,2,"2024-12-29T11:30:46.491",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021773,1735471846500,-500.0,0.00012766,2,"2024-12-29T11:30:46.500",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021775,1735471846509,-500.0,0.00012766,2,"2024-12-29T11:30:46.509",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021778,1735471846520,-533.08,0.00012766,2,"2024-12-29T11:30:46.520",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021780,1735471846530,-504.04802334,0.00012766,2,"2024-12-29T11:30:46.530",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021797,1735471846539,-7500.0,0.00012766,2,"2024-12-29T11:30:46.539",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021800,1735471846714,-7500.0,0.00012766,2,"2024-12-29T11:30:46.714",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021802,1735471846724,-500.0,0.00012766,2,"2024-12-29T11:30:46.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021804,1735471846733,-500.0,0.00012766,2,"2024-12-29T11:30:46.733",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021806,1735471846742,-500.0,0.00012766,2,"2024-12-29T11:30:46.742",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021808,1735471846751,-500.0,0.00012766,2,"2024-12-29T11:30:46.751",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021810,1735471846761,-503.19418805,0.00012766,2,"2024-12-29T11:30:46.761",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021812,1735471846771,-500.0,0.00012766,2,"2024-12-29T11:30:46.771",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021814,1735471846780,-500.0,0.00012766,2,"2024-12-29T11:30:46.780",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021816,1735471846789,-500.0,0.00012766,2,"2024-12-29T11:30:46.789",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021818,1735471846798,-157.17017868,0.00012766,2,"2024-12-29T11:30:46.798",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021820,1735471846807,-500.0,0.00012766,2,"2024-12-29T11:30:46.807",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021822,1735471846817,-500.0,0.00012766,2,"2024-12-29T11:30:46.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021824,1735471846826,-500.0,0.00012766,2,"2024-12-29T11:30:46.826",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021826,1735471846835,-500.0,0.00012766,2,"2024-12-29T11:30:46.835",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021828,1735471846846,-548.07320979,0.00012766,2,"2024-12-29T11:30:46.846",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021829,1735471846855,-500.0,0.00012766,2,"2024-12-29T11:30:46.855",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021830,1735471846864,-554.04,0.00012766,2,"2024-12-29T11:30:46.864",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021831,1735471846873,-500.0,0.00012766,2,"2024-12-29T11:30:46.873",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021832,1735471846882,-500.0,0.00012766,2,"2024-12-29T11:30:46.882",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021833,1735471846891,-500.0,0.00012766,2,"2024-12-29T11:30:46.891",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021834,1735471846900,-500.0,0.00012766,2,"2024-12-29T11:30:46.900",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021835,1735471846909,-500.0,0.00012766,2,"2024-12-29T11:30:46.909",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021837,1735471846917,-500.0,0.00012766,2,"2024-12-29T11:30:46.917",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021839,1735471846927,-500.0,0.00012766,2,"2024-12-29T11:30:46.927",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021841,1735471846936,-500.0,0.00012766,2,"2024-12-29T11:30:46.936",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021843,1735471846945,-500.0,0.00012766,2,"2024-12-29T11:30:46.945",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021845,1735471846954,-1204.23,0.00012766,2,"2024-12-29T11:30:46.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021847,1735471846964,-500.0,0.00012766,2,"2024-12-29T11:30:46.964",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021849,1735471846973,-500.0,0.00012766,2,"2024-12-29T11:30:46.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021851,1735471846982,-500.0,0.00012766,2,"2024-12-29T11:30:46.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021852,1735471846993,-500.0,0.00012766,2,"2024-12-29T11:30:46.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021854,1735471847002,-500.0,0.00012766,2,"2024-12-29T11:30:47.002",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021856,1735471847012,-500.0,0.00012766,2,"2024-12-29T11:30:47.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021858,1735471847021,-157.96767201,0.00012766,2,"2024-12-29T11:30:47.021",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021860,1735471847031,-500.0,0.00012766,2,"2024-12-29T11:30:47.031",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021862,1735471847040,-454.73429821,0.00012766,2,"2024-12-29T11:30:47.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021865,1735471847051,-500.0,0.00012766,2,"2024-12-29T11:30:47.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021868,1735471847071,-500.0,0.00012766,2,"2024-12-29T11:30:47.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021870,1735471847082,-500.0,0.00012766,2,"2024-12-29T11:30:47.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021872,1735471847092,-500.0,0.00012766,2,"2024-12-29T11:30:47.092",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021874,1735471847102,-166.61241005,0.00012766,2,"2024-12-29T11:30:47.102",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021876,1735471847112,-1801.7,0.00012766,2,"2024-12-29T11:30:47.112",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021878,1735471847122,-500.0,0.00012766,2,"2024-12-29T11:30:47.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021880,1735471847132,-500.0,0.00012766,2,"2024-12-29T11:30:47.132",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021882,1735471847141,-500.0,0.00012766,2,"2024-12-29T11:30:47.141",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021884,1735471847151,-500.0,0.00012766,2,"2024-12-29T11:30:47.151",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021886,1735471847161,-500.0,0.00012766,2,"2024-12-29T11:30:47.161",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021888,1735471847171,-500.0,0.00012766,2,"2024-12-29T11:30:47.171",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021890,1735471847180,-500.0,0.00012766,2,"2024-12-29T11:30:47.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021892,1735471847190,-500.0,0.00012766,2,"2024-12-29T11:30:47.190",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021895,1735471847200,-323.29148533,0.00012766,2,"2024-12-29T11:30:47.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021897,1735471847210,-500.0,0.00012766,2,"2024-12-29T11:30:47.210",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021898,1735471847219,-500.0,0.00012766,2,"2024-12-29T11:30:47.219",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021901,1735471847228,-500.0,0.00012766,2,"2024-12-29T11:30:47.228",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021903,1735471847238,-500.0,0.00012766,2,"2024-12-29T11:30:47.238",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021905,1735471847247,-500.0,0.00012766,2,"2024-12-29T11:30:47.247",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021907,1735471847257,-500.0,0.00012766,2,"2024-12-29T11:30:47.257",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021909,1735471847267,-500.0,0.00012766,2,"2024-12-29T11:30:47.267",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021911,1735471847276,-500.0,0.00012766,2,"2024-12-29T11:30:47.276",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021913,1735471847286,-500.0,0.00012766,2,"2024-12-29T11:30:47.286",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021915,1735471847296,-500.0,0.00012766,2,"2024-12-29T11:30:47.296",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021917,1735471847306,-1885.95,0.00012766,2,"2024-12-29T11:30:47.306",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021919,1735471847315,-500.0,0.00012766,2,"2024-12-29T11:30:47.315",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021921,1735471847325,-500.0,0.00012766,2,"2024-12-29T11:30:47.325",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021923,1735471847335,-500.0,0.00012766,2,"2024-12-29T11:30:47.335",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021925,1735471847345,-502.80149315,0.00012766,2,"2024-12-29T11:30:47.345",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021927,1735471847355,-500.0,0.00012766,2,"2024-12-29T11:30:47.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021929,1735471847364,-500.0,0.00012766,2,"2024-12-29T11:30:47.364",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021931,1735471847374,-500.0,0.00012766,2,"2024-12-29T11:30:47.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021933,1735471847383,-500.0,0.00012766,2,"2024-12-29T11:30:47.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021935,1735471847393,-500.0,0.00012766,2,"2024-12-29T11:30:47.393",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021937,1735471847403,-500.0,0.00012766,2,"2024-12-29T11:30:47.403",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021939,1735471847412,-500.0,0.00012766,2,"2024-12-29T11:30:47.412",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021941,1735471847422,-500.0,0.00012766,2,"2024-12-29T11:30:47.422",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021943,1735471847431,-500.0,0.00012766,2,"2024-12-29T11:30:47.431",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021945,1735471847441,-500.0,0.00012766,2,"2024-12-29T11:30:47.441",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021947,1735471847450,-507.92380145,0.00012766,2,"2024-12-29T11:30:47.450",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021949,1735471847459,-500.0,0.00012766,2,"2024-12-29T11:30:47.459",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021951,1735471847469,-500.0,0.00012766,2,"2024-12-29T11:30:47.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021954,1735471847483,-500.0,0.00012766,2,"2024-12-29T11:30:47.483",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021956,1735471847492,-500.0,0.00012766,2,"2024-12-29T11:30:47.492",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021958,1735471847502,-500.0,0.00012766,2,"2024-12-29T11:30:47.502",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021960,1735471847511,-500.0,0.00012766,2,"2024-12-29T11:30:47.511",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021962,1735471847521,-500.0,0.00012766,2,"2024-12-29T11:30:47.521",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021964,1735471847532,-500.0,0.00012766,2,"2024-12-29T11:30:47.532",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021966,1735471847541,-500.0,0.00012766,2,"2024-12-29T11:30:47.541",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021968,1735471847551,-500.0,0.00012766,2,"2024-12-29T11:30:47.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021970,1735471847560,-500.0,0.00012766,2,"2024-12-29T11:30:47.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021972,1735471847569,-973.55,0.00012766,2,"2024-12-29T11:30:47.569",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021974,1735471847580,-500.0,0.00012766,2,"2024-12-29T11:30:47.580",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021976,1735471847590,-500.0,0.00012766,2,"2024-12-29T11:30:47.590",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021978,1735471847601,-500.0,0.00012766,2,"2024-12-29T11:30:47.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021980,1735471847612,-500.0,0.00012766,2,"2024-12-29T11:30:47.612",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021982,1735471847622,-500.0,0.00012766,2,"2024-12-29T11:30:47.622",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021984,1735471847631,-500.0,0.00012766,2,"2024-12-29T11:30:47.631",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021986,1735471847640,-500.0,0.00012766,2,"2024-12-29T11:30:47.640",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021988,1735471847650,-500.0,0.00012766,2,"2024-12-29T11:30:47.650",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021990,1735471847659,-509.56913241,0.00012766,2,"2024-12-29T11:30:47.659",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021992,1735471847668,-500.0,0.00012766,2,"2024-12-29T11:30:47.668",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021994,1735471847677,-505.31843234,0.00012766,2,"2024-12-29T11:30:47.677",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021996,1735471847687,-500.0,0.00012766,2,"2024-12-29T11:30:47.687",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347021998,1735471847696,-500.0,0.00012766,2,"2024-12-29T11:30:47.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022000,1735471847706,-500.0,0.00012766,2,"2024-12-29T11:30:47.706",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022002,1735471847715,-500.0,0.00012766,2,"2024-12-29T11:30:47.715",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022004,1735471847725,-500.0,0.00012766,2,"2024-12-29T11:30:47.725",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022006,1735471847735,-500.0,0.00012766,2,"2024-12-29T11:30:47.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022008,1735471847744,-510.1022507,0.00012766,2,"2024-12-29T11:30:47.744",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022010,1735471847754,-500.0,0.00012766,2,"2024-12-29T11:30:47.754",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022012,1735471847763,-500.0,0.00012766,2,"2024-12-29T11:30:47.763",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022014,1735471847772,-500.0,0.00012766,2,"2024-12-29T11:30:47.772",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022016,1735471847782,-500.0,0.00012766,2,"2024-12-29T11:30:47.782",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022018,1735471847791,-500.0,0.00012766,2,"2024-12-29T11:30:47.791",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022020,1735471847800,-500.0,0.00012766,2,"2024-12-29T11:30:47.800",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022022,1735471847810,-500.0,0.00012766,2,"2024-12-29T11:30:47.810",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022024,1735471847819,-500.0,0.00012766,2,"2024-12-29T11:30:47.819",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022026,1735471847829,-500.0,0.00012766,2,"2024-12-29T11:30:47.829",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022028,1735471847839,-500.0,0.00012766,2,"2024-12-29T11:30:47.839",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022030,1735471847848,-500.0,0.00012766,2,"2024-12-29T11:30:47.848",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022032,1735471847858,-500.0,0.00012766,2,"2024-12-29T11:30:47.858",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022034,1735471847868,-500.0,0.00012766,2,"2024-12-29T11:30:47.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022036,1735471847877,-500.0,0.00012766,2,"2024-12-29T11:30:47.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022038,1735471847887,-500.0,0.00012766,2,"2024-12-29T11:30:47.887",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022040,1735471847896,-509.51267259,0.00012766,2,"2024-12-29T11:30:47.896",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022042,1735471847906,-500.0,0.00012766,2,"2024-12-29T11:30:47.906",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022044,1735471847915,-500.0,0.00012766,2,"2024-12-29T11:30:47.915",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022046,1735471847925,-500.0,0.00012766,2,"2024-12-29T11:30:47.925",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022048,1735471847935,-518.30580191,0.00012766,2,"2024-12-29T11:30:47.935",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022050,1735471847944,-500.0,0.00012766,2,"2024-12-29T11:30:47.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022052,1735471847954,-500.0,0.00012766,2,"2024-12-29T11:30:47.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022054,1735471847963,-354.53803253,0.00012766,2,"2024-12-29T11:30:47.963",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022056,1735471847974,-500.0,0.00012766,2,"2024-12-29T11:30:47.974",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022058,1735471847984,-500.0,0.00012766,2,"2024-12-29T11:30:47.984",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022060,1735471847993,-2953.1,0.00012766,2,"2024-12-29T11:30:47.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022062,1735471848004,-500.0,0.00012766,2,"2024-12-29T11:30:48.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022064,1735471848013,-513.07384107,0.00012766,2,"2024-12-29T11:30:48.013",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022066,1735471848022,-500.0,0.00012766,2,"2024-12-29T11:30:48.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022068,1735471848033,-500.0,0.00012766,2,"2024-12-29T11:30:48.033",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022071,1735471848042,-501.77674655,0.00012766,2,"2024-12-29T11:30:48.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022073,1735471848053,-500.0,0.00012766,2,"2024-12-29T11:30:48.053",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022075,1735471848063,-500.0,0.00012766,2,"2024-12-29T11:30:48.063",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022076,1735471848073,-500.0,0.00012766,2,"2024-12-29T11:30:48.073",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022077,1735471848082,-500.0,0.00012766,2,"2024-12-29T11:30:48.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022078,1735471848093,-500.0,0.00012766,2,"2024-12-29T11:30:48.093",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022079,1735471848103,-500.0,0.00012766,2,"2024-12-29T11:30:48.103",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022080,1735471848113,-500.0,0.00012766,2,"2024-12-29T11:30:48.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022081,1735471848123,-500.0,0.00012766,2,"2024-12-29T11:30:48.123",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022082,1735471848133,-500.0,0.00012766,2,"2024-12-29T11:30:48.133",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022084,1735471848142,-1727.01,0.00012766,2,"2024-12-29T11:30:48.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022086,1735471848151,-500.0,0.00012766,2,"2024-12-29T11:30:48.151",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022088,1735471848160,-516.96940883,0.00012766,2,"2024-12-29T11:30:48.160",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022090,1735471848170,-500.0,0.00012766,2,"2024-12-29T11:30:48.170",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022092,1735471848180,-500.0,0.00012766,2,"2024-12-29T11:30:48.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022094,1735471848189,-500.0,0.00012766,2,"2024-12-29T11:30:48.189",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022096,1735471848199,-500.0,0.00012766,2,"2024-12-29T11:30:48.199",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022098,1735471848209,-500.0,0.00012766,2,"2024-12-29T11:30:48.209",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022100,1735471848219,-457.47144946,0.00012766,2,"2024-12-29T11:30:48.219",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022102,1735471848228,-500.0,0.00012766,2,"2024-12-29T11:30:48.228",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022104,1735471848238,-338.7231227,0.00012766,2,"2024-12-29T11:30:48.238",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022106,1735471848247,-500.0,0.00012766,2,"2024-12-29T11:30:48.247",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022108,1735471848257,-500.0,0.00012766,2,"2024-12-29T11:30:48.257",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022110,1735471848267,-500.0,0.00012766,2,"2024-12-29T11:30:48.267",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022112,1735471848276,-500.0,0.00012766,2,"2024-12-29T11:30:48.276",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022114,1735471848286,-500.0,0.00012766,2,"2024-12-29T11:30:48.286",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022116,1735471848295,-500.0,0.00012766,2,"2024-12-29T11:30:48.295",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022118,1735471848305,-500.0,0.00012766,2,"2024-12-29T11:30:48.305",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022120,1735471848314,-5419.12,0.00012766,2,"2024-12-29T11:30:48.314",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022122,1735471848324,-602.99472569,0.00012766,2,"2024-12-29T11:30:48.324",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022124,1735471848333,-500.0,0.00012766,2,"2024-12-29T11:30:48.333",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022126,1735471848344,-500.0,0.00012766,2,"2024-12-29T11:30:48.344",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022128,1735471848354,-500.0,0.00012766,2,"2024-12-29T11:30:48.354",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022130,1735471848363,-500.0,0.00012766,2,"2024-12-29T11:30:48.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022132,1735471848373,-500.0,0.00012766,2,"2024-12-29T11:30:48.373",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022134,1735471848383,-500.0,0.00012766,2,"2024-12-29T11:30:48.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022136,1735471848392,-500.0,0.00012766,2,"2024-12-29T11:30:48.392",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022138,1735471848402,-500.0,0.00012766,2,"2024-12-29T11:30:48.402",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022140,1735471848411,-500.0,0.00012766,2,"2024-12-29T11:30:48.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022142,1735471848420,-500.0,0.00012766,2,"2024-12-29T11:30:48.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022144,1735471848430,-500.0,0.00012766,2,"2024-12-29T11:30:48.430",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022146,1735471848441,-500.0,0.00012766,2,"2024-12-29T11:30:48.441",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022148,1735471848451,-500.0,0.00012766,2,"2024-12-29T11:30:48.451",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022150,1735471848460,-500.0,0.00012766,2,"2024-12-29T11:30:48.460",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022152,1735471848470,-500.0,0.00012766,2,"2024-12-29T11:30:48.470",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022154,1735471848483,-500.0,0.00012766,2,"2024-12-29T11:30:48.483",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022156,1735471848492,-500.0,0.00012766,2,"2024-12-29T11:30:48.492",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022158,1735471848502,-500.0,0.00012766,2,"2024-12-29T11:30:48.502",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022160,1735471848511,-500.0,0.00012766,2,"2024-12-29T11:30:48.511",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022162,1735471848521,-500.0,0.00012766,2,"2024-12-29T11:30:48.521",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022164,1735471848530,-500.0,0.00012766,2,"2024-12-29T11:30:48.530",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022166,1735471848540,-4744.34,0.00012766,2,"2024-12-29T11:30:48.540",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022168,1735471848551,-500.0,0.00012766,2,"2024-12-29T11:30:48.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022170,1735471848561,-500.0,0.00012766,2,"2024-12-29T11:30:48.561",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022172,1735471848570,-500.0,0.00012766,2,"2024-12-29T11:30:48.570",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022174,1735471848579,-500.0,0.00012766,2,"2024-12-29T11:30:48.579",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022176,1735471848589,-500.0,0.00012766,2,"2024-12-29T11:30:48.589",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022178,1735471848599,-500.0,0.00012766,2,"2024-12-29T11:30:48.599",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022180,1735471848608,-500.0,0.00012766,2,"2024-12-29T11:30:48.608",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022182,1735471848618,-500.0,0.00012766,2,"2024-12-29T11:30:48.618",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022184,1735471848628,-500.0,0.00012766,2,"2024-12-29T11:30:48.628",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022186,1735471848637,-500.0,0.00012766,2,"2024-12-29T11:30:48.637",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022188,1735471848647,-500.0,0.00012766,2,"2024-12-29T11:30:48.647",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022190,1735471848658,-500.0,0.00012766,2,"2024-12-29T11:30:48.658",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022192,1735471848667,-500.0,0.00012766,2,"2024-12-29T11:30:48.667",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022194,1735471848677,-500.0,0.00012766,2,"2024-12-29T11:30:48.677",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022196,1735471848687,-500.0,0.00012766,2,"2024-12-29T11:30:48.687",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022197,1735471848696,-500.0,0.00012766,2,"2024-12-29T11:30:48.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022199,1735471848705,-500.0,0.00012766,2,"2024-12-29T11:30:48.705",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022200,1735471848715,-500.0,0.00012766,2,"2024-12-29T11:30:48.715",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022202,1735471848724,-500.0,0.00012766,2,"2024-12-29T11:30:48.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022204,1735471848732,-500.0,0.00012766,2,"2024-12-29T11:30:48.732",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022205,1735471848742,-500.0,0.00012766,2,"2024-12-29T11:30:48.742",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022207,1735471848751,-500.0,0.00012766,2,"2024-12-29T11:30:48.751",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022208,1735471848761,-500.0,0.00012766,2,"2024-12-29T11:30:48.761",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022210,1735471848771,-500.0,0.00012766,2,"2024-12-29T11:30:48.771",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022211,1735471848780,-500.0,0.00012766,2,"2024-12-29T11:30:48.780",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022213,1735471848789,-500.0,0.00012766,2,"2024-12-29T11:30:48.789",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022215,1735471848799,-500.0,0.00012766,2,"2024-12-29T11:30:48.799",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022216,1735471848808,-500.0,0.00012766,2,"2024-12-29T11:30:48.808",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022218,1735471848818,-500.0,0.00012766,2,"2024-12-29T11:30:48.818",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022220,1735471848828,-500.0,0.00012766,2,"2024-12-29T11:30:48.828",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022221,1735471848838,-500.0,0.00012766,2,"2024-12-29T11:30:48.838",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022223,1735471848849,-500.0,0.00012766,2,"2024-12-29T11:30:48.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022225,1735471848858,-500.0,0.00012766,2,"2024-12-29T11:30:48.858",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022226,1735471848867,-500.0,0.00012766,2,"2024-12-29T11:30:48.867",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022228,1735471848877,-500.0,0.00012766,2,"2024-12-29T11:30:48.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022230,1735471848888,-500.0,0.00012766,2,"2024-12-29T11:30:48.888",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022231,1735471848898,-500.0,0.00012766,2,"2024-12-29T11:30:48.898",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022233,1735471848907,-540.93740787,0.00012766,2,"2024-12-29T11:30:48.907",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022234,1735471848918,-500.0,0.00012766,2,"2024-12-29T11:30:48.918",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022236,1735471848928,-500.0,0.00012766,2,"2024-12-29T11:30:48.928",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022238,1735471848937,-500.0,0.00012766,2,"2024-12-29T11:30:48.937",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022240,1735471848946,-500.0,0.00012766,2,"2024-12-29T11:30:48.946",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022241,1735471848956,-518.02,0.00012766,2,"2024-12-29T11:30:48.956",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022243,1735471848965,-500.0,0.00012766,2,"2024-12-29T11:30:48.965",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022244,1735471848975,-500.0,0.00012766,2,"2024-12-29T11:30:48.975",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022246,1735471848985,-500.0,0.00012766,2,"2024-12-29T11:30:48.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022248,1735471848996,-500.0,0.00012766,2,"2024-12-29T11:30:48.996",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022249,1735471849005,-500.0,0.00012766,2,"2024-12-29T11:30:49.005",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022251,1735471849014,-500.0,0.00012766,2,"2024-12-29T11:30:49.014",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022253,1735471849024,-500.0,0.00012766,2,"2024-12-29T11:30:49.024",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022255,1735471849034,-1442.99,0.00012766,2,"2024-12-29T11:30:49.034",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022256,1735471849043,-500.0,0.00012766,2,"2024-12-29T11:30:49.043",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022258,1735471849053,-500.0,0.00012766,2,"2024-12-29T11:30:49.053",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022260,1735471849063,-500.0,0.00012766,2,"2024-12-29T11:30:49.063",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022261,1735471849072,-500.0,0.00012766,2,"2024-12-29T11:30:49.072",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022263,1735471849081,-500.0,0.00012766,2,"2024-12-29T11:30:49.081",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022265,1735471849091,-500.0,0.00012766,2,"2024-12-29T11:30:49.091",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022267,1735471849102,-500.0,0.00012766,2,"2024-12-29T11:30:49.102",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022268,1735471849113,-500.0,0.00012766,2,"2024-12-29T11:30:49.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022270,1735471849122,-500.0,0.00012766,2,"2024-12-29T11:30:49.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022272,1735471849133,-500.0,0.00012766,2,"2024-12-29T11:30:49.133",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022274,1735471849142,-500.0,0.00012766,2,"2024-12-29T11:30:49.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022275,1735471849153,-500.0,0.00012766,2,"2024-12-29T11:30:49.153",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022277,1735471849162,-500.0,0.00012766,2,"2024-12-29T11:30:49.162",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022279,1735471849172,-500.0,0.00012766,2,"2024-12-29T11:30:49.172",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022281,1735471849182,-500.0,0.00012766,2,"2024-12-29T11:30:49.182",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022282,1735471849191,-541.36,0.00012766,2,"2024-12-29T11:30:49.191",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022284,1735471849200,-197.95981499,0.00012766,2,"2024-12-29T11:30:49.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022286,1735471849209,-500.0,0.00012766,2,"2024-12-29T11:30:49.209",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022287,1735471849218,-500.0,0.00012766,2,"2024-12-29T11:30:49.218",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022289,1735471849228,-500.0,0.00012766,2,"2024-12-29T11:30:49.228",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022291,1735471849237,-500.0,0.00012766,2,"2024-12-29T11:30:49.237",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022293,1735471849246,-500.0,0.00012766,2,"2024-12-29T11:30:49.246",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022294,1735471849255,-6698.47,0.00012766,2,"2024-12-29T11:30:49.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022296,1735471849264,-500.74353376,0.00012766,2,"2024-12-29T11:30:49.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022298,1735471849273,-500.0,0.00012766,2,"2024-12-29T11:30:49.273",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022299,1735471849283,-500.0,0.00012766,2,"2024-12-29T11:30:49.283",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022301,1735471849292,-500.0,0.00012766,2,"2024-12-29T11:30:49.292",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022303,1735471849301,-500.0,0.00012766,2,"2024-12-29T11:30:49.301",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022304,1735471849311,-500.0,0.00012766,2,"2024-12-29T11:30:49.311",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022306,1735471849320,-670.82,0.00012766,2,"2024-12-29T11:30:49.320",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022318,1735471849487,-500.0,0.00012766,2,"2024-12-29T11:30:49.487",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022319,1735471849497,-500.0,0.00012766,2,"2024-12-29T11:30:49.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022320,1735471849506,-500.0,0.00012766,2,"2024-12-29T11:30:49.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022321,1735471849515,-500.0,0.00012766,2,"2024-12-29T11:30:49.515",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022322,1735471849524,-500.0,0.00012766,2,"2024-12-29T11:30:49.524",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022323,1735471849533,-500.0,0.00012766,2,"2024-12-29T11:30:49.533",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022324,1735471849542,-500.0,0.00012766,2,"2024-12-29T11:30:49.542",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022325,1735471849551,-500.0,0.00012766,2,"2024-12-29T11:30:49.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022326,1735471849560,-500.0,0.00012766,2,"2024-12-29T11:30:49.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022328,1735471849569,-500.0,0.00012766,2,"2024-12-29T11:30:49.569",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022330,1735471849579,-500.0,0.00012766,2,"2024-12-29T11:30:49.579",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022332,1735471849588,-558.68,0.00012766,2,"2024-12-29T11:30:49.588",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022334,1735471849599,-500.0,0.00012766,2,"2024-12-29T11:30:49.599",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022336,1735471849609,-500.0,0.00012766,2,"2024-12-29T11:30:49.609",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022338,1735471849617,-500.0,0.00012766,2,"2024-12-29T11:30:49.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022340,1735471849627,-500.0,0.00012766,2,"2024-12-29T11:30:49.627",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022342,1735471849636,-500.0,0.00012766,2,"2024-12-29T11:30:49.636",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022344,1735471849645,-500.0,0.00012766,2,"2024-12-29T11:30:49.645",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022346,1735471849654,-500.0,0.00012766,2,"2024-12-29T11:30:49.654",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022348,1735471849663,-958.05,0.00012766,2,"2024-12-29T11:30:49.663",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022350,1735471849673,-500.0,0.00012766,2,"2024-12-29T11:30:49.673",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022352,1735471849682,-500.0,0.00012766,2,"2024-12-29T11:30:49.682",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022354,1735471849691,-500.0,0.00012766,2,"2024-12-29T11:30:49.691",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022356,1735471849700,-500.0,0.00012766,2,"2024-12-29T11:30:49.700",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022358,1735471849710,-500.0,0.00012766,2,"2024-12-29T11:30:49.710",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022360,1735471849719,-500.0,0.00012766,2,"2024-12-29T11:30:49.719",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022362,1735471849729,-500.0,0.00012766,2,"2024-12-29T11:30:49.729",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022364,1735471849738,-500.0,0.00012766,2,"2024-12-29T11:30:49.738",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022366,1735471849747,-500.0,0.00012766,2,"2024-12-29T11:30:49.747",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022368,1735471849757,-500.0,0.00012766,2,"2024-12-29T11:30:49.757",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022370,1735471849766,-621.69,0.00012766,2,"2024-12-29T11:30:49.766",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022372,1735471849776,-500.0,0.00012766,2,"2024-12-29T11:30:49.776",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022374,1735471849785,-500.0,0.00012766,2,"2024-12-29T11:30:49.785",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022376,1735471849794,-500.0,0.00012766,2,"2024-12-29T11:30:49.794",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022378,1735471849803,-500.0,0.00012766,2,"2024-12-29T11:30:49.803",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022380,1735471849813,-500.0,0.00012766,2,"2024-12-29T11:30:49.813",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022382,1735471849822,-594.68024419,0.00012766,2,"2024-12-29T11:30:49.822",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022384,1735471849831,-500.0,0.00012766,2,"2024-12-29T11:30:49.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022386,1735471849840,-500.0,0.00012766,2,"2024-12-29T11:30:49.840",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022388,1735471849849,-500.0,0.00012766,2,"2024-12-29T11:30:49.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022390,1735471849858,-500.0,0.00012766,2,"2024-12-29T11:30:49.858",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022392,1735471849868,-349.15368882,0.00012766,2,"2024-12-29T11:30:49.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022394,1735471849876,-500.0,0.00012766,2,"2024-12-29T11:30:49.876",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022396,1735471849885,-500.0,0.00012766,2,"2024-12-29T11:30:49.885",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022398,1735471849894,-504.82764547,0.00012766,2,"2024-12-29T11:30:49.894",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022400,1735471849904,-500.0,0.00012766,2,"2024-12-29T11:30:49.904",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022402,1735471849913,-500.0,0.00012766,2,"2024-12-29T11:30:49.913",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022404,1735471849921,-500.0,0.00012766,2,"2024-12-29T11:30:49.921",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022406,1735471849930,-617.15107642,0.00012766,2,"2024-12-29T11:30:49.930",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022408,1735471849939,-500.0,0.00012766,2,"2024-12-29T11:30:49.939",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022410,1735471849949,-500.0,0.00012766,2,"2024-12-29T11:30:49.949",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022412,1735471849958,-500.0,0.00012766,2,"2024-12-29T11:30:49.958",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022414,1735471849967,-500.0,0.00012766,2,"2024-12-29T11:30:49.967",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022416,1735471849976,-500.0,0.00012766,2,"2024-12-29T11:30:49.976",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022418,1735471849985,-500.0,0.00012766,2,"2024-12-29T11:30:49.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022420,1735471849995,-500.0,0.00012766,2,"2024-12-29T11:30:49.995",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022422,1735471850004,-500.0,0.00012766,2,"2024-12-29T11:30:50.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022424,1735471850013,-668.12,0.00012766,7,"2024-12-29T11:30:50.013",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022426,1735471850022,-500.0,0.00012766,2,"2024-12-29T11:30:50.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022428,1735471850032,-500.0,0.00012766,2,"2024-12-29T11:30:50.032",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022430,1735471850042,-504.3316507,0.00012766,2,"2024-12-29T11:30:50.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022432,1735471850051,-500.0,0.00012766,2,"2024-12-29T11:30:50.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022434,1735471850060,-550.5632399,0.00012766,2,"2024-12-29T11:30:50.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022436,1735471850069,-500.0,0.00012766,2,"2024-12-29T11:30:50.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022438,1735471850078,-500.0,0.00012766,2,"2024-12-29T11:30:50.078",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022440,1735471850087,-500.0,0.00012766,2,"2024-12-29T11:30:50.087",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022442,1735471850097,-500.0,0.00012766,2,"2024-12-29T11:30:50.097",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022444,1735471850107,-500.0,0.00012766,2,"2024-12-29T11:30:50.107",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022446,1735471850117,-500.0,0.00012766,2,"2024-12-29T11:30:50.117",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022448,1735471850126,-506.42123761,0.00012766,2,"2024-12-29T11:30:50.126",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022450,1735471850135,-500.0,0.00012766,2,"2024-12-29T11:30:50.135",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022452,1735471850145,-500.0,0.00012766,2,"2024-12-29T11:30:50.145",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022454,1735471850154,-500.0,0.00012766,2,"2024-12-29T11:30:50.154",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022456,1735471850163,-500.0,0.00012766,2,"2024-12-29T11:30:50.163",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022457,1735471850172,-500.0,0.00012766,2,"2024-12-29T11:30:50.172",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022460,1735471850182,-500.0,0.00012766,2,"2024-12-29T11:30:50.182",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022462,1735471850191,-500.0,0.00012766,2,"2024-12-29T11:30:50.191",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022463,1735471850200,-500.0,0.00012766,2,"2024-12-29T11:30:50.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022465,1735471850209,-500.0,0.00012766,2,"2024-12-29T11:30:50.209",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022467,1735471850218,-500.0,0.00012766,2,"2024-12-29T11:30:50.218",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022469,1735471850227,-500.0,0.00012766,2,"2024-12-29T11:30:50.227",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022471,1735471850236,-500.0,0.00012766,2,"2024-12-29T11:30:50.236",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022474,1735471850246,-500.0,0.00012766,2,"2024-12-29T11:30:50.246",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022475,1735471850255,-500.0,0.00012766,2,"2024-12-29T11:30:50.255",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022477,1735471850264,-500.0,0.00012766,2,"2024-12-29T11:30:50.264",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022480,1735471850275,-500.0,0.00012766,2,"2024-12-29T11:30:50.275",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022482,1735471850285,-500.0,0.00012766,2,"2024-12-29T11:30:50.285",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022484,1735471850294,-500.0,0.00012766,2,"2024-12-29T11:30:50.294",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022485,1735471850303,-500.0,0.00012766,2,"2024-12-29T11:30:50.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022487,1735471850313,-551.52,0.00012766,2,"2024-12-29T11:30:50.313",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022489,1735471850322,-503.35494575,0.00012766,2,"2024-12-29T11:30:50.322",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022492,1735471850333,-500.0,0.00012766,2,"2024-12-29T11:30:50.333",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022493,1735471850344,-500.0,0.00012766,2,"2024-12-29T11:30:50.344",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022495,1735471850353,-500.0,0.00012766,2,"2024-12-29T11:30:50.353",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022497,1735471850362,-500.0,0.00012766,2,"2024-12-29T11:30:50.362",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022499,1735471850371,-500.0,0.00012766,2,"2024-12-29T11:30:50.371",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022502,1735471850381,-503.51059307,0.00012766,2,"2024-12-29T11:30:50.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022504,1735471850391,-500.0,0.00012766,2,"2024-12-29T11:30:50.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022506,1735471850400,-500.0,0.00012766,2,"2024-12-29T11:30:50.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022508,1735471850409,-500.0,0.00012766,2,"2024-12-29T11:30:50.409",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022510,1735471850418,-500.0,0.00012766,2,"2024-12-29T11:30:50.418",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022511,1735471850427,-500.0,0.00012766,2,"2024-12-29T11:30:50.427",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022514,1735471850437,-500.0,0.00012766,2,"2024-12-29T11:30:50.437",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022515,1735471850447,-500.0,0.00012766,2,"2024-12-29T11:30:50.447",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022518,1735471850456,-500.0,0.00012766,2,"2024-12-29T11:30:50.456",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022520,1735471850466,-500.0,0.00012766,2,"2024-12-29T11:30:50.466",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022522,1735471850480,-500.0,0.00012766,2,"2024-12-29T11:30:50.480",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022524,1735471850490,-500.0,0.00012766,2,"2024-12-29T11:30:50.490",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022526,1735471850499,-500.0,0.00012766,2,"2024-12-29T11:30:50.499",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022528,1735471850508,-500.0,0.00012766,2,"2024-12-29T11:30:50.508",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022530,1735471850518,-500.0,0.00012766,2,"2024-12-29T11:30:50.518",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022531,1735471850527,-500.0,0.00012766,2,"2024-12-29T11:30:50.527",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022533,1735471850537,-500.0,0.00012766,2,"2024-12-29T11:30:50.537",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022535,1735471850547,-500.0,0.00012766,2,"2024-12-29T11:30:50.547",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022538,1735471850557,-1115.94,0.00012766,2,"2024-12-29T11:30:50.557",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022540,1735471850567,-500.0,0.00012766,2,"2024-12-29T11:30:50.567",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022542,1735471850576,-500.0,0.00012766,2,"2024-12-29T11:30:50.576",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022544,1735471850585,-500.0,0.00012766,2,"2024-12-29T11:30:50.585",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022546,1735471850596,-500.0,0.00012766,2,"2024-12-29T11:30:50.596",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022548,1735471850605,-500.0,0.00012766,2,"2024-12-29T11:30:50.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022550,1735471850616,-500.0,0.00012766,2,"2024-12-29T11:30:50.616",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022552,1735471850625,-500.0,0.00012766,2,"2024-12-29T11:30:50.625",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022554,1735471850634,-500.0,0.00012767,2,"2024-12-29T11:30:50.634",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022556,1735471850643,-500.0,0.00012767,2,"2024-12-29T11:30:50.643",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022558,1735471850652,-274.34729383,0.00012767,2,"2024-12-29T11:30:50.652",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022560,1735471850662,-500.0,0.00012767,2,"2024-12-29T11:30:50.662",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022562,1735471850670,-500.0,0.00012767,2,"2024-12-29T11:30:50.670",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022563,1735471850679,-500.0,0.00012767,2,"2024-12-29T11:30:50.679",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022566,1735471850688,-500.0,0.00012767,2,"2024-12-29T11:30:50.688",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022567,1735471850698,-500.0,0.00012767,2,"2024-12-29T11:30:50.698",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022569,1735471850707,-500.0,0.00012767,2,"2024-12-29T11:30:50.707",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022571,1735471850717,-509.67004628,0.00012767,2,"2024-12-29T11:30:50.717",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022573,1735471850726,-500.0,0.00012767,2,"2024-12-29T11:30:50.726",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022575,1735471850735,-500.0,0.00012767,2,"2024-12-29T11:30:50.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022577,1735471850744,-393.61366622,0.00012767,2,"2024-12-29T11:30:50.744",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022579,1735471850753,-500.0,0.00012767,2,"2024-12-29T11:30:50.753",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022581,1735471850762,-236.11337242,0.00012767,2,"2024-12-29T11:30:50.762",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022583,1735471850771,-310.41968914,0.00012767,2,"2024-12-29T11:30:50.771",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022585,1735471850780,-500.0,0.00012767,2,"2024-12-29T11:30:50.780",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022587,1735471850789,-500.0,0.00012767,2,"2024-12-29T11:30:50.789",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022589,1735471850799,-500.0,0.00012767,2,"2024-12-29T11:30:50.799",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022591,1735471850808,-544.42554178,0.00012767,2,"2024-12-29T11:30:50.808",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022593,1735471850817,-500.0,0.00012767,2,"2024-12-29T11:30:50.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022595,1735471850826,-500.0,0.00012767,2,"2024-12-29T11:30:50.826",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022597,1735471850836,-500.0,0.00012767,2,"2024-12-29T11:30:50.836",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022599,1735471850845,-500.0,0.00012767,2,"2024-12-29T11:30:50.845",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022601,1735471850854,-300.0,0.00012767,2,"2024-12-29T11:30:50.854",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022603,1735471850863,-500.0,0.00012767,2,"2024-12-29T11:30:50.863",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022605,1735471850872,-193.60508218,0.00012767,2,"2024-12-29T11:30:50.872",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022607,1735471850882,-500.0,0.00012767,2,"2024-12-29T11:30:50.882",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022609,1735471850892,-500.0,0.00012767,2,"2024-12-29T11:30:50.892",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022611,1735471850901,-500.0,0.00012767,2,"2024-12-29T11:30:50.901",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022613,1735471850910,-425.60128493,0.00012767,2,"2024-12-29T11:30:50.910",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022615,1735471850919,-500.0,0.00012767,2,"2024-12-29T11:30:50.919",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022617,1735471850928,-500.0,0.00012767,2,"2024-12-29T11:30:50.928",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022619,1735471850937,-500.0,0.00012767,2,"2024-12-29T11:30:50.937",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022621,1735471850947,-593.86537511,0.00012767,2,"2024-12-29T11:30:50.947",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022623,1735471850955,-504.01434498,0.00012767,2,"2024-12-29T11:30:50.955",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022625,1735471850965,-500.0,0.00012767,2,"2024-12-29T11:30:50.965",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022627,1735471850973,-500.0,0.00012767,2,"2024-12-29T11:30:50.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022629,1735471850982,-523.05206031,0.00012767,2,"2024-12-29T11:30:50.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022631,1735471850991,-500.0,0.00012767,2,"2024-12-29T11:30:50.991",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022633,1735471851001,-500.0,0.00012767,2,"2024-12-29T11:30:51.001",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022635,1735471851010,-500.0,0.00012767,2,"2024-12-29T11:30:51.010",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022637,1735471851019,-500.0,0.00012767,2,"2024-12-29T11:30:51.019",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022639,1735471851028,-500.0,0.00012767,2,"2024-12-29T11:30:51.028",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022641,1735471851036,-500.0,0.00012767,2,"2024-12-29T11:30:51.036",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022643,1735471851046,-500.68683918,0.00012767,2,"2024-12-29T11:30:51.046",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022645,1735471851055,-500.0,0.00012767,2,"2024-12-29T11:30:51.055",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022647,1735471851064,-500.0,0.00012767,2,"2024-12-29T11:30:51.064",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022649,1735471851073,-500.0,0.00012767,2,"2024-12-29T11:30:51.073",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022651,1735471851082,-451.28624216,0.00012767,2,"2024-12-29T11:30:51.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022653,1735471851092,-500.0,0.00012767,2,"2024-12-29T11:30:51.092",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022655,1735471851101,-500.0,0.00012767,2,"2024-12-29T11:30:51.101",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022657,1735471851110,-500.0,0.00012767,2,"2024-12-29T11:30:51.110",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022659,1735471851120,-500.0,0.00012767,2,"2024-12-29T11:30:51.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022661,1735471851129,-500.0,0.00012767,2,"2024-12-29T11:30:51.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022663,1735471851138,-500.0,0.00012767,2,"2024-12-29T11:30:51.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022665,1735471851148,-1000.0,0.00012767,2,"2024-12-29T11:30:51.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022667,1735471851157,-500.0,0.00012767,2,"2024-12-29T11:30:51.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022669,1735471851166,-500.0,0.00012767,2,"2024-12-29T11:30:51.166",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022671,1735471851175,-244.93444294,0.00012767,2,"2024-12-29T11:30:51.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022673,1735471851184,-500.0,0.00012767,2,"2024-12-29T11:30:51.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022675,1735471851194,-500.0,0.00012767,2,"2024-12-29T11:30:51.194",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022677,1735471851203,-500.0,0.00012767,2,"2024-12-29T11:30:51.203",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022679,1735471851212,-500.0,0.00012767,2,"2024-12-29T11:30:51.212",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022681,1735471851221,-500.0,0.00012767,2,"2024-12-29T11:30:51.221",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022683,1735471851230,-500.0,0.00012767,2,"2024-12-29T11:30:51.230",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022685,1735471851239,-500.0,0.00012767,2,"2024-12-29T11:30:51.239",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022687,1735471851247,-500.0,0.00012767,2,"2024-12-29T11:30:51.247",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022689,1735471851257,-500.0,0.00012767,2,"2024-12-29T11:30:51.257",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022691,1735471851266,-500.0,0.00012767,2,"2024-12-29T11:30:51.266",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022693,1735471851275,-500.0,0.00012767,2,"2024-12-29T11:30:51.275",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022695,1735471851285,-500.0,0.00012767,2,"2024-12-29T11:30:51.285",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022697,1735471851294,-500.0,0.00012767,2,"2024-12-29T11:30:51.294",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022699,1735471851303,-500.0,0.00012767,2,"2024-12-29T11:30:51.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022701,1735471851313,-500.0,0.00012767,2,"2024-12-29T11:30:51.313",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022703,1735471851322,-500.0,0.00012767,2,"2024-12-29T11:30:51.322",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022704,1735471851331,-500.0,0.00012767,2,"2024-12-29T11:30:51.331",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022705,1735471851340,-500.0,0.00012767,2,"2024-12-29T11:30:51.340",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022706,1735471851349,-500.0,0.00012767,2,"2024-12-29T11:30:51.349",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022707,1735471851358,-500.0,0.00012767,2,"2024-12-29T11:30:51.358",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022708,1735471851366,-500.0,0.00012767,2,"2024-12-29T11:30:51.366",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022709,1735471851375,-500.0,0.00012767,2,"2024-12-29T11:30:51.375",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022710,1735471851384,-504.19724684,0.00012767,2,"2024-12-29T11:30:51.384",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022711,1735471851392,-500.0,0.00012767,2,"2024-12-29T11:30:51.392",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022713,1735471851402,-500.0,0.00012767,2,"2024-12-29T11:30:51.402",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022715,1735471851411,-500.0,0.00012767,2,"2024-12-29T11:30:51.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022717,1735471851420,-500.0,0.00012767,2,"2024-12-29T11:30:51.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022719,1735471851429,-727.22,0.00012767,2,"2024-12-29T11:30:51.429",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022721,1735471851438,-500.0,0.00012767,2,"2024-12-29T11:30:51.438",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022723,1735471851448,-500.0,0.00012767,2,"2024-12-29T11:30:51.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022725,1735471851457,-506.82520146,0.00012767,2,"2024-12-29T11:30:51.457",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022726,1735471851466,-500.0,0.00012767,2,"2024-12-29T11:30:51.466",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022728,1735471851479,-500.0,0.00012767,2,"2024-12-29T11:30:51.479",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022731,1735471851488,-500.0,0.00012767,2,"2024-12-29T11:30:51.488",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022732,1735471851497,-500.0,0.00012767,2,"2024-12-29T11:30:51.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022734,1735471851506,-500.0,0.00012767,2,"2024-12-29T11:30:51.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022736,1735471851516,-500.0,0.00012767,2,"2024-12-29T11:30:51.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022738,1735471851525,-500.0,0.00012767,2,"2024-12-29T11:30:51.525",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022740,1735471851534,-500.0,0.00012767,2,"2024-12-29T11:30:51.534",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022742,1735471851544,-500.0,0.00012767,2,"2024-12-29T11:30:51.544",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022745,1735471851555,-500.0,0.00012767,2,"2024-12-29T11:30:51.555",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022746,1735471851564,-500.0,0.00012767,2,"2024-12-29T11:30:51.564",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022748,1735471851573,-500.0,0.00012767,2,"2024-12-29T11:30:51.573",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022750,1735471851582,-500.0,0.00012767,2,"2024-12-29T11:30:51.582",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022752,1735471851592,-500.0,0.00012767,2,"2024-12-29T11:30:51.592",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022754,1735471851601,-500.0,0.00012767,2,"2024-12-29T11:30:51.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022756,1735471851611,-500.0,0.00012767,2,"2024-12-29T11:30:51.611",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022759,1735471851620,-500.0,0.00012767,2,"2024-12-29T11:30:51.620",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022761,1735471851629,-500.0,0.00012767,2,"2024-12-29T11:30:51.629",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022763,1735471851639,-507.75867291,0.00012767,2,"2024-12-29T11:30:51.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022765,1735471851648,-150.0,0.00012767,2,"2024-12-29T11:30:51.648",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022766,1735471851658,-500.0,0.00012767,2,"2024-12-29T11:30:51.658",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022768,1735471851667,-500.0,0.00012767,2,"2024-12-29T11:30:51.667",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022770,1735471851676,-500.0,0.00012767,2,"2024-12-29T11:30:51.676",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022772,1735471851685,-4006.24188355,0.00012767,2,"2024-12-29T11:30:51.685",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022774,1735471851696,-500.0,0.00012767,2,"2024-12-29T11:30:51.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022776,1735471851705,-500.0,0.00012767,2,"2024-12-29T11:30:51.705",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022778,1735471851715,-500.0,0.00012767,2,"2024-12-29T11:30:51.715",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022780,1735471851724,-500.0,0.00012767,2,"2024-12-29T11:30:51.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022782,1735471851733,-500.0,0.00012767,2,"2024-12-29T11:30:51.733",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022784,1735471851742,-500.0,0.00012767,2,"2024-12-29T11:30:51.742",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022786,1735471851751,-500.0,0.00012767,2,"2024-12-29T11:30:51.751",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022788,1735471851760,-500.0,0.00012767,2,"2024-12-29T11:30:51.760",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022790,1735471851769,-500.0,0.00012767,2,"2024-12-29T11:30:51.769",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022792,1735471851778,-625.79370001,0.00012767,2,"2024-12-29T11:30:51.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022794,1735471851787,-500.0,0.00012767,2,"2024-12-29T11:30:51.787",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022811,1735471851927,-500.0,0.00012767,2,"2024-12-29T11:30:51.927",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022813,1735471851937,-500.0,0.00012767,2,"2024-12-29T11:30:51.937",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022815,1735471851947,-500.0,0.00012767,2,"2024-12-29T11:30:51.947",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022817,1735471851956,-500.0,0.00012767,2,"2024-12-29T11:30:51.956",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022819,1735471851965,-500.0,0.00012767,2,"2024-12-29T11:30:51.965",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022821,1735471851974,-500.0,0.00012767,2,"2024-12-29T11:30:51.974",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022823,1735471851984,-500.0,0.00012767,2,"2024-12-29T11:30:51.984",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022824,1735471851994,-500.0,0.00012767,2,"2024-12-29T11:30:51.994",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022827,1735471852003,-500.0,0.00012767,2,"2024-12-29T11:30:52.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022829,1735471852013,-500.0,0.00012767,2,"2024-12-29T11:30:52.013",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022830,1735471852022,-500.0,0.00012767,2,"2024-12-29T11:30:52.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022832,1735471852031,-500.0,0.00012767,2,"2024-12-29T11:30:52.031",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022835,1735471852040,-500.0,0.00012767,2,"2024-12-29T11:30:52.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022836,1735471852050,-500.0,0.00012767,2,"2024-12-29T11:30:52.050",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022839,1735471852060,-500.0,0.00012767,2,"2024-12-29T11:30:52.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022841,1735471852069,-500.0,0.00012767,2,"2024-12-29T11:30:52.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022843,1735471852078,-500.0,0.00012767,2,"2024-12-29T11:30:52.078",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022845,1735471852087,-500.0,0.00012767,2,"2024-12-29T11:30:52.087",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022847,1735471852097,-500.0,0.00012767,2,"2024-12-29T11:30:52.097",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022849,1735471852107,-500.0,0.00012767,2,"2024-12-29T11:30:52.107",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022851,1735471852115,-500.0,0.00012767,2,"2024-12-29T11:30:52.115",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022852,1735471852124,-500.0,0.00012767,2,"2024-12-29T11:30:52.124",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022854,1735471852133,-500.0,0.00012767,2,"2024-12-29T11:30:52.133",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022856,1735471852143,-500.0,0.00012767,2,"2024-12-29T11:30:52.143",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022858,1735471852152,-500.0,0.00012767,2,"2024-12-29T11:30:52.152",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022861,1735471852161,-500.0,0.00012767,2,"2024-12-29T11:30:52.161",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022862,1735471852170,-500.0,0.00012767,2,"2024-12-29T11:30:52.170",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022864,1735471852179,-500.0,0.00012767,2,"2024-12-29T11:30:52.179",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022866,1735471852189,-500.0,0.00012767,2,"2024-12-29T11:30:52.189",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022868,1735471852198,-500.0,0.00012767,2,"2024-12-29T11:30:52.198",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022870,1735471852207,-500.0,0.00012767,2,"2024-12-29T11:30:52.207",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022872,1735471852216,-3514.13,0.00012767,2,"2024-12-29T11:30:52.216",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022874,1735471852225,-500.0,0.00012767,2,"2024-12-29T11:30:52.225",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022876,1735471852235,-500.0,0.00012767,2,"2024-12-29T11:30:52.235",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022878,1735471852243,-500.0,0.00012767,2,"2024-12-29T11:30:52.243",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022880,1735471852253,-500.0,0.00012767,2,"2024-12-29T11:30:52.253",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022882,1735471852262,-500.0,0.00012767,2,"2024-12-29T11:30:52.262",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022884,1735471852271,-151.0,0.00012767,2,"2024-12-29T11:30:52.271",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022886,1735471852281,-151.0,0.00012767,2,"2024-12-29T11:30:52.281",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022888,1735471852290,-151.969522,0.00012767,2,"2024-12-29T11:30:52.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022890,1735471852299,-54757.0,0.00012767,2,"2024-12-29T11:30:52.299",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022892,1735471852308,-506.61,0.00012767,2,"2024-12-29T11:30:52.308",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022894,1735471852317,-36254.0,0.00012767,2,"2024-12-29T11:30:52.317",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022896,1735471852326,-7500.0,0.00012768,2,"2024-12-29T11:30:52.326",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022898,1735471852335,-500.0,0.00012768,2,"2024-12-29T11:30:52.335",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022900,1735471852344,-718.03,0.00012768,2,"2024-12-29T11:30:52.344",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022902,1735471852354,-596.8,0.00012768,2,"2024-12-29T11:30:52.354",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022904,1735471852363,-500.0,0.00012768,2,"2024-12-29T11:30:52.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022906,1735471852372,-559.61,0.00012768,2,"2024-12-29T11:30:52.372",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022908,1735471852381,-1026.18,0.00012768,2,"2024-12-29T11:30:52.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022910,1735471852390,-896.39,0.00012768,2,"2024-12-29T11:30:52.390",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022912,1735471852400,-1111.14,0.00012768,2,"2024-12-29T11:30:52.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022914,1735471852409,-1917.34,0.00012768,2,"2024-12-29T11:30:52.409",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022916,1735471852418,-1086.86,0.00012768,2,"2024-12-29T11:30:52.418",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022918,1735471852427,-8491.81,0.00012768,2,"2024-12-29T11:30:52.427",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022920,1735471852437,-1231.87,0.00012769,2,"2024-12-29T11:30:52.437",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022922,1735471852446,-6606.31,0.00012769,2,"2024-12-29T11:30:52.446",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022924,1735471852455,-500.0,0.00012769,2,"2024-12-29T11:30:52.455",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022926,1735471852465,-507.67,0.00012769,2,"2024-12-29T11:30:52.465",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022928,1735471852478,-746.92,0.00012769,2,"2024-12-29T11:30:52.478",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022930,1735471852487,-529.26,0.00012769,2,"2024-12-29T11:30:52.487",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022932,1735471852497,-1116.35,0.00012769,2,"2024-12-29T11:30:52.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022934,1735471852506,-500.0,0.00012769,2,"2024-12-29T11:30:52.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022936,1735471852516,-500.0,0.00012769,2,"2024-12-29T11:30:52.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022938,1735471852526,-1716.3,0.00012769,2,"2024-12-29T11:30:52.526",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022940,1735471852535,-500.0,0.00012769,2,"2024-12-29T11:30:52.535",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022942,1735471852544,-500.0,0.00012769,2,"2024-12-29T11:30:52.544",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022944,1735471852554,-1000.0,0.00012769,2,"2024-12-29T11:30:52.554",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022946,1735471852563,-500.0,0.00012769,2,"2024-12-29T11:30:52.563",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022948,1735471852572,-2439.44,0.00012769,2,"2024-12-29T11:30:52.572",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022950,1735471852581,-393.70511853,0.00012769,2,"2024-12-29T11:30:52.581",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022952,1735471852590,-1206.28,0.00012769,2,"2024-12-29T11:30:52.590",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022954,1735471852600,-4347.44274047,0.00012771,2,"2024-12-29T11:30:52.600",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022956,1735471852609,-157.376,0.00012771,2,"2024-12-29T11:30:52.609",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022958,1735471852619,-1181.54,0.00012771,2,"2024-12-29T11:30:52.619",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022960,1735471852628,-501.95469474,0.00012773,2,"2024-12-29T11:30:52.628",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022962,1735471852639,-500.0,0.00012773,2,"2024-12-29T11:30:52.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022964,1735471852648,-238.70979583,0.00012773,2,"2024-12-29T11:30:52.648",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022966,1735471852657,-356.76229138,0.00012773,2,"2024-12-29T11:30:52.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022968,1735471852666,-407.23784522,0.00012773,2,"2024-12-29T11:30:52.666",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022970,1735471852675,-305.67366248,0.00012773,2,"2024-12-29T11:30:52.675",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022972,1735471852685,-500.0,0.00012773,2,"2024-12-29T11:30:52.685",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022974,1735471852695,-204.15135837,0.00012773,2,"2024-12-29T11:30:52.695",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022976,1735471852705,-343.26913885,0.00012779,2,"2024-12-29T11:30:52.705",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347022978,1735471852714,-55102.23283124,0.0001278,2,"2024-12-29T11:30:52.714",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023012,1735471853053,-5331.39775481,0.0001278,2,"2024-12-29T11:30:53.053",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023101,1735472112268,500.0,0.00024715,120,"2024-12-29T11:35:12.268",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023303,1735472162423,351.0,9.836e-05,2,"2024-12-29T11:36:02.423",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023307,1735472260172,491.35,0.00016658,30,"2024-12-29T11:37:40.172",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023318,1735472553785,251.54,0.00010137,2,"2024-12-29T11:42:33.785",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023346,1735473032792,-1000.0,0.00011344,2,"2024-12-29T11:50:32.792",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023347,1735473032802,-250.0,0.00011353,2,"2024-12-29T11:50:32.802",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023348,1735473032812,-150.0,0.00011515,2,"2024-12-29T11:50:32.812",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023349,1735473032821,-150.0,0.00011515,2,"2024-12-29T11:50:32.821",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023350,1735473032830,-150.0,0.00011515,2,"2024-12-29T11:50:32.830",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023351,1735473032840,-150.19164,0.00011515,2,"2024-12-29T11:50:32.840",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023352,1735473032849,-150.33063487,0.00011515,2,"2024-12-29T11:50:32.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023353,1735473032858,-150.0,0.00011515,2,"2024-12-29T11:50:32.858",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023354,1735473032867,-150.0,0.000116,2,"2024-12-29T11:50:32.867",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023355,1735473032877,-464.51,0.00011667,2,"2024-12-29T11:50:32.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023356,1735473032886,-150.0,0.00011675,2,"2024-12-29T11:50:32.886",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023357,1735473032895,-884.89,0.00011678,2,"2024-12-29T11:50:32.895",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023358,1735473032904,-150.0,0.00011686,2,"2024-12-29T11:50:32.904",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023359,1735473032914,-150.0,0.00011728,2,"2024-12-29T11:50:32.914",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023360,1735473032923,-250.0,0.00011731,2,"2024-12-29T11:50:32.923",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023361,1735473032932,-300.0,0.00011733,2,"2024-12-29T11:50:32.932",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023362,1735473032942,-23900.0,0.00011734,2,"2024-12-29T11:50:32.942",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023363,1735473032951,-199.2186068,0.00011742,2,"2024-12-29T11:50:32.951",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023364,1735473032963,-50.7813932,0.00011742,2,"2024-12-29T11:50:32.963",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023365,1735473032973,-150.0,0.00011771,2,"2024-12-29T11:50:32.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023366,1735473032982,-150.0,0.00011835,2,"2024-12-29T11:50:32.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023367,1735473032992,-150.0,0.00011856,2,"2024-12-29T11:50:32.992",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023368,1735473033002,-150.0,0.00011942,2,"2024-12-29T11:50:33.002",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023369,1735473033012,-150.0,0.00011942,2,"2024-12-29T11:50:33.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023370,1735473033021,-150.0,0.00011973,2,"2024-12-29T11:50:33.021",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023371,1735473033030,-150.0,0.00011995,2,"2024-12-29T11:50:33.030",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023372,1735473033040,-450.0,0.00012,2,"2024-12-29T11:50:33.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023373,1735473033049,-150.0,0.00012027,2,"2024-12-29T11:50:33.049",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023374,1735473033059,-168.8,0.00012047,2,"2024-12-29T11:50:33.059",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023375,1735473033069,-351.0,0.000121,2,"2024-12-29T11:50:33.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023376,1735473033078,-150.0,0.00012112,2,"2024-12-29T11:50:33.078",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023377,1735473033088,-150.0,0.00012155,2,"2024-12-29T11:50:33.088",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023378,1735473033097,-150.0,0.00012155,2,"2024-12-29T11:50:33.097",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023379,1735473033107,-272.907,0.0001216,2,"2024-12-29T11:50:33.107",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023380,1735473033116,-150.0,0.00012192,2,"2024-12-29T11:50:33.116",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023381,1735473033126,-7.74002934,0.00012197,2,"2024-12-29T11:50:33.126",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023383,1735473033139,-142.25997066,0.00012197,2,"2024-12-29T11:50:33.139",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023385,1735473033148,-150.0,0.00012283,2,"2024-12-29T11:50:33.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023387,1735473033158,-150.0,0.00012315,2,"2024-12-29T11:50:33.158",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023389,1735473033168,-150.0,0.00012368,2,"2024-12-29T11:50:33.168",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023391,1735473033178,-150.0,0.00012368,2,"2024-12-29T11:50:33.178",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023393,1735473033187,-150.0,0.00012453,2,"2024-12-29T11:50:33.187",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023395,1735473033200,-107.73202934,0.00012475,2,"2024-12-29T11:50:33.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023399,1735473033240,-42.26797066,0.00012475,2,"2024-12-29T11:50:33.240",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023401,1735473033251,-150.0,0.00012539,2,"2024-12-29T11:50:33.251",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023402,1735473033261,-551.65113492,0.00012564,2,"2024-12-29T11:50:33.261",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023403,1735473033272,-150.0,0.00012581,2,"2024-12-29T11:50:33.272",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023404,1735473033282,-150.0,0.00012624,2,"2024-12-29T11:50:33.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023405,1735473033292,-150.0,0.00012635,2,"2024-12-29T11:50:33.292",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023406,1735473033303,-164.34168628,0.00012663,2,"2024-12-29T11:50:33.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023407,1735473033313,-502.54379526,0.00012664,2,"2024-12-29T11:50:33.313",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023408,1735473033324,-873.2485,0.00012664,2,"2024-12-29T11:50:33.324",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023411,1735473033334,-5089.1351,0.00012664,2,"2024-12-29T11:50:33.334",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023413,1735473033344,-5000.0,0.00012664,2,"2024-12-29T11:50:33.344",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023415,1735473033354,-500.0,0.00012665,2,"2024-12-29T11:50:33.354",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023417,1735473033364,-509.83,0.00012666,2,"2024-12-29T11:50:33.364",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023419,1735473033374,-551.65113491,0.00012676,2,"2024-12-29T11:50:33.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023420,1735473033384,-20299.93498091,0.0001268,2,"2024-12-29T11:50:33.384",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023422,1735473033396,-5089.13508383,0.0001268,2,"2024-12-29T11:50:33.396",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023424,1735473033408,-500.0,0.0001268,2,"2024-12-29T11:50:33.408",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023426,1735473033420,-2176.09119283,0.0001268,2,"2024-12-29T11:50:33.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023430,1735473033464,-8739.28065605,0.0001268,2,"2024-12-29T11:50:33.464",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023435,1735473033504,-1153.15167067,0.0001268,2,"2024-12-29T11:50:33.504",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023449,1735473038418,-17069.30491571,0.0001268,2,"2024-12-29T11:50:38.418",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023450,1735473038427,-502.54379526,0.00012688,2,"2024-12-29T11:50:38.427",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023451,1735473038437,-166.61241005,0.00012699,2,"2024-12-29T11:50:38.437",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023452,1735473038446,-157.96767201,0.00012699,2,"2024-12-29T11:50:38.446",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023453,1735473038456,-150.0,0.00012709,2,"2024-12-29T11:50:38.456",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023454,1735473038465,-502.54379526,0.00012712,2,"2024-12-29T11:50:38.465",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023455,1735473038474,-164.34168626,0.00012742,2,"2024-12-29T11:50:38.474",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023456,1735473038483,-500.0,0.00012762,2,"2024-12-29T11:50:38.483",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023457,1735473038493,-500.0,0.00012762,2,"2024-12-29T11:50:38.493",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023458,1735473038503,-2673.89054108,0.00012762,2,"2024-12-29T11:50:38.503",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023459,1735473038515,-1896.37945892,0.00012762,2,"2024-12-29T11:50:38.515",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023460,1735473038525,-777.39,0.00012762,2,"2024-12-29T11:50:38.525",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023461,1735473038534,-1526.23054108,0.00012762,2,"2024-12-29T11:50:38.534",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023462,1735473038545,-2092.4779701,0.00012762,2,"2024-12-29T11:50:38.545",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023638,1735473040392,-2200.45424,0.00012762,2,"2024-12-29T11:50:40.392",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023654,1735473040541,-289.27534047,0.00012762,2,"2024-12-29T11:50:40.541",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023656,1735473040552,-1182.90519096,0.00012762,2,"2024-12-29T11:50:40.552",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023663,1735473040605,-450.015,0.00012762,2,"2024-12-29T11:50:40.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023665,1735473040617,-1683.96171739,0.00012762,2,"2024-12-29T11:50:40.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023667,1735473040626,-258.4154958,0.00012762,2,"2024-12-29T11:50:40.626",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023669,1735473040638,-2874.2245042,0.00012762,2,"2024-12-29T11:50:40.638",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023671,1735473040647,-883.67492726,0.00012762,2,"2024-12-29T11:50:40.647",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023673,1735473040658,-1353.23790222,0.00012762,2,"2024-12-29T11:50:40.658",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023676,1735473040669,-3987.31717052,0.00012762,2,"2024-12-29T11:50:40.669",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023678,1735473040679,-2028.32,0.00012762,2,"2024-12-29T11:50:40.679",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023679,1735473040688,-5025.19,0.00012762,2,"2024-12-29T11:50:40.688",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023681,1735473040698,-570.13,0.00012762,2,"2024-12-29T11:50:40.698",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023684,1735473040707,-592.92,0.00012762,2,"2024-12-29T11:50:40.707",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023686,1735473040717,-1135.2,0.00012762,2,"2024-12-29T11:50:40.717",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023687,1735473040726,-500.0,0.00012762,2,"2024-12-29T11:50:40.726",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023690,1735473040735,-500.0,0.00012762,2,"2024-12-29T11:50:40.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023692,1735473040744,-1000.0,0.00012762,2,"2024-12-29T11:50:40.744",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023694,1735473040753,-500.0,0.00012763,2,"2024-12-29T11:50:40.753",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023695,1735473040762,-500.0,0.00012763,2,"2024-12-29T11:50:40.762",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023697,1735473040771,-500.0,0.00012763,2,"2024-12-29T11:50:40.771",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023699,1735473040781,-500.0,0.00012763,2,"2024-12-29T11:50:40.781",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023701,1735473040790,-500.0,0.00012763,2,"2024-12-29T11:50:40.790",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023703,1735473040798,-500.0,0.00012763,2,"2024-12-29T11:50:40.798",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023705,1735473040807,-1029.33,0.00012763,2,"2024-12-29T11:50:40.807",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023707,1735473040817,-500.0,0.00012763,2,"2024-12-29T11:50:40.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023710,1735473040826,-500.0,0.00012763,2,"2024-12-29T11:50:40.826",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023711,1735473040835,-500.0,0.00012763,2,"2024-12-29T11:50:40.835",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023714,1735473040844,-500.0,0.00012763,2,"2024-12-29T11:50:40.844",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023716,1735473040854,-500.0,0.00012763,2,"2024-12-29T11:50:40.854",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023717,1735473040863,-500.0,0.00012763,2,"2024-12-29T11:50:40.863",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023720,1735473040872,-500.0,0.00012763,2,"2024-12-29T11:50:40.872",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023722,1735473040881,-593.36,0.00012763,2,"2024-12-29T11:50:40.881",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023723,1735473040891,-500.0,0.00012763,2,"2024-12-29T11:50:40.891",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023725,1735473040900,-500.0,0.00012763,2,"2024-12-29T11:50:40.900",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023727,1735473040909,-500.0,0.00012763,2,"2024-12-29T11:50:40.909",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023729,1735473040918,-931.49,0.00012763,2,"2024-12-29T11:50:40.918",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023731,1735473040927,-500.0,0.00012763,2,"2024-12-29T11:50:40.927",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023733,1735473040937,-500.0,0.00012763,2,"2024-12-29T11:50:40.937",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023735,1735473040946,-500.0,0.00012763,2,"2024-12-29T11:50:40.946",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023737,1735473040955,-500.0,0.00012763,2,"2024-12-29T11:50:40.955",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023739,1735473040964,-500.0,0.00012763,2,"2024-12-29T11:50:40.964",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023741,1735473040973,-500.0,0.00012763,2,"2024-12-29T11:50:40.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023743,1735473040982,-384.74528249,0.00012763,2,"2024-12-29T11:50:40.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023745,1735473040992,-661.42,0.00012763,2,"2024-12-29T11:50:40.992",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023747,1735473041001,-500.0,0.00012763,2,"2024-12-29T11:50:41.001",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023749,1735473041011,-500.0,0.00012763,2,"2024-12-29T11:50:41.011",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023751,1735473041020,-500.0,0.00012763,2,"2024-12-29T11:50:41.020",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023753,1735473041029,-1233.25,0.00012763,2,"2024-12-29T11:50:41.029",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023755,1735473041038,-500.0,0.00012763,2,"2024-12-29T11:50:41.038",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023757,1735473041047,-500.0,0.00012763,2,"2024-12-29T11:50:41.047",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023759,1735473041057,-500.0,0.00012763,2,"2024-12-29T11:50:41.057",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023761,1735473041066,-950.78,0.00012763,2,"2024-12-29T11:50:41.066",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023763,1735473041075,-1115.14,0.00012763,2,"2024-12-29T11:50:41.075",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023765,1735473041085,-500.0,0.00012763,2,"2024-12-29T11:50:41.085",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023767,1735473041094,-1092.15,0.00012763,2,"2024-12-29T11:50:41.094",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023769,1735473041104,-500.0,0.00012763,2,"2024-12-29T11:50:41.104",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023771,1735473041113,-500.0,0.00012763,2,"2024-12-29T11:50:41.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023773,1735473041122,-500.0,0.00012763,2,"2024-12-29T11:50:41.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023775,1735473041132,-675.03,0.00012763,2,"2024-12-29T11:50:41.132",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023777,1735473041142,-236.49440271,0.00012763,2,"2024-12-29T11:50:41.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023779,1735473041151,-500.0,0.00012763,2,"2024-12-29T11:50:41.151",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023781,1735473041161,-500.0,0.00012763,2,"2024-12-29T11:50:41.161",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023784,1735473041171,-500.0,0.00012763,2,"2024-12-29T11:50:41.171",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023786,1735473041183,-500.0,0.00012763,2,"2024-12-29T11:50:41.183",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023788,1735473041195,-582.75,0.00012763,2,"2024-12-29T11:50:41.195",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023790,1735473041204,-500.0,0.00012763,2,"2024-12-29T11:50:41.204",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023792,1735473041213,-500.0,0.00012763,2,"2024-12-29T11:50:41.213",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023793,1735473041223,-500.0,0.00012763,2,"2024-12-29T11:50:41.223",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023796,1735473041233,-500.0,0.00012763,2,"2024-12-29T11:50:41.233",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023798,1735473041243,-500.0,0.00012763,2,"2024-12-29T11:50:41.243",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023800,1735473041252,-500.0,0.00012763,2,"2024-12-29T11:50:41.252",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023802,1735473041261,-500.0,0.00012763,2,"2024-12-29T11:50:41.261",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023804,1735473041271,-500.0,0.00012763,2,"2024-12-29T11:50:41.271",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023806,1735473041281,-500.0,0.00012763,2,"2024-12-29T11:50:41.281",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023808,1735473041290,-623.07,0.00012763,2,"2024-12-29T11:50:41.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023810,1735473041300,-500.0,0.00012763,2,"2024-12-29T11:50:41.300",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023812,1735473041309,-500.0,0.00012763,2,"2024-12-29T11:50:41.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023814,1735473041318,-500.0,0.00012763,2,"2024-12-29T11:50:41.318",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023816,1735473041327,-500.0,0.00012763,2,"2024-12-29T11:50:41.327",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023818,1735473041337,-309.59323888,0.00012763,2,"2024-12-29T11:50:41.337",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023820,1735473041346,-500.0,0.00012763,2,"2024-12-29T11:50:41.346",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023822,1735473041355,-500.0,0.00012763,2,"2024-12-29T11:50:41.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023824,1735473041365,-500.0,0.00012763,2,"2024-12-29T11:50:41.365",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023826,1735473041374,-397.45497213,0.00012763,2,"2024-12-29T11:50:41.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023828,1735473041383,-1003.35,0.00012763,2,"2024-12-29T11:50:41.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023830,1735473041393,-500.0,0.00012763,2,"2024-12-29T11:50:41.393",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023832,1735473041402,-500.0,0.00012763,2,"2024-12-29T11:50:41.402",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023834,1735473041411,-903.75,0.00012763,2,"2024-12-29T11:50:41.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023836,1735473041421,-500.0,0.00012763,2,"2024-12-29T11:50:41.421",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023838,1735473041430,-500.0,0.00012763,2,"2024-12-29T11:50:41.430",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023840,1735473041439,-500.0,0.00012763,2,"2024-12-29T11:50:41.439",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023842,1735473041448,-500.0,0.00012763,2,"2024-12-29T11:50:41.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023844,1735473041458,-500.0,0.00012763,2,"2024-12-29T11:50:41.458",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023846,1735473041467,-500.0,0.00012763,2,"2024-12-29T11:50:41.467",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023848,1735473041476,-500.0,0.00012763,2,"2024-12-29T11:50:41.476",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023850,1735473041486,-794.0,0.00012763,2,"2024-12-29T11:50:41.486",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023852,1735473041495,-499.99964594,0.00012763,2,"2024-12-29T11:50:41.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023854,1735473041504,-500.0,0.00012763,2,"2024-12-29T11:50:41.504",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023856,1735473041513,-500.0,0.00012763,2,"2024-12-29T11:50:41.513",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023858,1735473041522,-1350.77,0.00012763,2,"2024-12-29T11:50:41.522",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023859,1735473041531,-500.0,0.00012763,2,"2024-12-29T11:50:41.531",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023862,1735473041540,-1341.95,0.00012763,2,"2024-12-29T11:50:41.540",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023864,1735473041550,-500.0,0.00012763,2,"2024-12-29T11:50:41.550",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023866,1735473041559,-500.0,0.00012763,2,"2024-12-29T11:50:41.559",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023868,1735473041568,-500.0,0.00012763,2,"2024-12-29T11:50:41.568",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023870,1735473041577,-500.0,0.00012763,2,"2024-12-29T11:50:41.577",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023871,1735473041586,-1329.4,0.00012763,2,"2024-12-29T11:50:41.586",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023874,1735473041596,-500.0,0.00012763,2,"2024-12-29T11:50:41.596",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023875,1735473041605,-500.0,0.00012763,2,"2024-12-29T11:50:41.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023878,1735473041615,-500.0,0.00012763,2,"2024-12-29T11:50:41.615",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023880,1735473041625,-501.46357423,0.00012763,2,"2024-12-29T11:50:41.625",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023882,1735473041635,-509.62242365,0.00012763,2,"2024-12-29T11:50:41.635",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023884,1735473041644,-189.80450358,0.00012763,2,"2024-12-29T11:50:41.644",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023886,1735473041653,-511.09,0.00012763,2,"2024-12-29T11:50:41.653",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023888,1735473041663,-500.0,0.00012763,2,"2024-12-29T11:50:41.663",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023890,1735473041672,-500.0,0.00012763,2,"2024-12-29T11:50:41.672",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023892,1735473041681,-500.0,0.00012763,2,"2024-12-29T11:50:41.681",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023894,1735473041690,-500.0,0.00012763,2,"2024-12-29T11:50:41.690",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023896,1735473041699,-500.0,0.00012763,2,"2024-12-29T11:50:41.699",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023898,1735473041708,-500.0,0.00012763,2,"2024-12-29T11:50:41.708",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023900,1735473041717,-253.81571007,0.00012763,2,"2024-12-29T11:50:41.717",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023902,1735473041727,-500.0,0.00012763,2,"2024-12-29T11:50:41.727",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023903,1735473041735,-500.0,0.00012763,2,"2024-12-29T11:50:41.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023906,1735473041745,-500.0,0.00012763,2,"2024-12-29T11:50:41.745",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023908,1735473041758,-263.62447774,0.00012763,2,"2024-12-29T11:50:41.758",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023910,1735473041768,-500.0,0.00012763,2,"2024-12-29T11:50:41.768",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023912,1735473041778,-500.0,0.00012763,2,"2024-12-29T11:50:41.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023914,1735473041787,-500.0,0.00012763,2,"2024-12-29T11:50:41.787",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023916,1735473041796,-818.01,0.00012763,2,"2024-12-29T11:50:41.796",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023918,1735473041806,-607.1,0.00012763,2,"2024-12-29T11:50:41.806",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023920,1735473041815,-500.0,0.00012763,2,"2024-12-29T11:50:41.815",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023922,1735473041825,-612.48,0.00012763,2,"2024-12-29T11:50:41.825",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023924,1735473041834,-1476.42,0.00012763,2,"2024-12-29T11:50:41.834",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023926,1735473041843,-500.0,0.00012763,2,"2024-12-29T11:50:41.843",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023928,1735473041852,-821.72,0.00012763,2,"2024-12-29T11:50:41.852",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023930,1735473041862,-1523.16,0.00012763,2,"2024-12-29T11:50:41.862",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023932,1735473041870,-888.69,0.00012763,2,"2024-12-29T11:50:41.870",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023934,1735473041883,-500.0,0.00012763,2,"2024-12-29T11:50:41.883",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023936,1735473041892,-500.0,0.00012763,2,"2024-12-29T11:50:41.892",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023938,1735473041901,-498.95569871,0.00012763,2,"2024-12-29T11:50:41.901",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023940,1735473041910,-1122.42,0.00012763,2,"2024-12-29T11:50:41.910",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023942,1735473041920,-500.0,0.00012763,2,"2024-12-29T11:50:41.920",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023945,1735473041929,-500.0,0.00012763,2,"2024-12-29T11:50:41.929",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023946,1735473041938,-500.0,0.00012763,2,"2024-12-29T11:50:41.938",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023948,1735473041948,-500.0,0.00012763,2,"2024-12-29T11:50:41.948",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023950,1735473041957,-500.0,0.00012763,2,"2024-12-29T11:50:41.957",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023953,1735473041967,-1516.9,0.00012763,2,"2024-12-29T11:50:41.967",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023954,1735473041976,-500.0,0.00012763,2,"2024-12-29T11:50:41.976",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023971,1735473041985,-724.01,0.00012763,2,"2024-12-29T11:50:41.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023973,1735473042140,-384.67018727,0.00012763,2,"2024-12-29T11:50:42.140",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023976,1735473042150,-527.96415657,0.00012763,2,"2024-12-29T11:50:42.150",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023978,1735473042159,-500.0,0.00012763,2,"2024-12-29T11:50:42.159",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023980,1735473042168,-500.0,0.00012763,2,"2024-12-29T11:50:42.168",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023982,1735473042178,-500.0,0.00012763,2,"2024-12-29T11:50:42.178",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023984,1735473042187,-500.0,0.00012763,2,"2024-12-29T11:50:42.187",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023985,1735473042200,-500.0,0.00012763,2,"2024-12-29T11:50:42.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023987,1735473042210,-503.64706729,0.00012763,2,"2024-12-29T11:50:42.210",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023989,1735473042220,-500.0,0.00012763,2,"2024-12-29T11:50:42.220",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023991,1735473042230,-500.0,0.00012763,2,"2024-12-29T11:50:42.230",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023993,1735473042241,-441.13897054,0.00012763,2,"2024-12-29T11:50:42.241",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023995,1735473042250,-500.0,0.00012763,2,"2024-12-29T11:50:42.250",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347023998,1735473042260,-500.0,0.00012763,2,"2024-12-29T11:50:42.260",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024000,1735473042270,-793.63,0.00012763,2,"2024-12-29T11:50:42.270",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024002,1735473042280,-1038.13,0.00012763,2,"2024-12-29T11:50:42.280",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024003,1735473042290,-500.0,0.00012763,2,"2024-12-29T11:50:42.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024006,1735473042299,-500.0,0.00012763,2,"2024-12-29T11:50:42.299",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024008,1735473042309,-500.0,0.00012763,2,"2024-12-29T11:50:42.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024009,1735473042319,-500.0,0.00012763,2,"2024-12-29T11:50:42.319",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024010,1735473042328,-1956.58,0.00012763,2,"2024-12-29T11:50:42.328",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024011,1735473042337,-500.0,0.00012763,2,"2024-12-29T11:50:42.337",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024012,1735473042346,-500.0,0.00012763,2,"2024-12-29T11:50:42.346",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024013,1735473042355,-500.0,0.00012763,2,"2024-12-29T11:50:42.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024014,1735473042365,-500.0,0.00012763,2,"2024-12-29T11:50:42.365",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024015,1735473042374,-292.90200914,0.00012763,2,"2024-12-29T11:50:42.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024016,1735473042383,-500.0,0.00012763,2,"2024-12-29T11:50:42.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024017,1735473042393,-500.0,0.00012763,2,"2024-12-29T11:50:42.393",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024019,1735473042402,-500.0,0.00012763,2,"2024-12-29T11:50:42.402",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024021,1735473042411,-500.0,0.00012763,2,"2024-12-29T11:50:42.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024022,1735473042421,-500.0,0.00012763,2,"2024-12-29T11:50:42.421",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024024,1735473042430,-500.0,0.00012763,2,"2024-12-29T11:50:42.430",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024027,1735473042440,-500.0,0.00012763,2,"2024-12-29T11:50:42.440",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024028,1735473042449,-154.785007,0.00012763,2,"2024-12-29T11:50:42.449",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024031,1735473042460,-1606.844241,0.00012763,2,"2024-12-29T11:50:42.460",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024033,1735473042469,-500.0,0.00012763,2,"2024-12-29T11:50:42.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024034,1735473042479,-155.633669,0.00012763,2,"2024-12-29T11:50:42.479",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024036,1735473042488,-500.0,0.00012763,2,"2024-12-29T11:50:42.488",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024038,1735473042498,-674.76,0.00012763,2,"2024-12-29T11:50:42.498",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024040,1735473042508,-500.0,0.00012763,2,"2024-12-29T11:50:42.508",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024043,1735473042517,-1474.265266,0.00012763,2,"2024-12-29T11:50:42.517",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024044,1735473042527,-500.0,0.00012763,2,"2024-12-29T11:50:42.527",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024047,1735473042537,-1517.49,0.00012763,2,"2024-12-29T11:50:42.537",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024049,1735473042546,-500.0,0.00012763,2,"2024-12-29T11:50:42.546",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024050,1735473042555,-556.72,0.00012763,2,"2024-12-29T11:50:42.555",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024052,1735473042565,-498.36984744,0.00012763,2,"2024-12-29T11:50:42.565",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024054,1735473042575,-513.26,0.00012763,2,"2024-12-29T11:50:42.575",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024056,1735473042584,-500.0,0.00012763,2,"2024-12-29T11:50:42.584",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024058,1735473042593,-500.0,0.00012763,2,"2024-12-29T11:50:42.593",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024060,1735473042603,-750.11,0.00012763,2,"2024-12-29T11:50:42.603",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024062,1735473042612,-500.0,0.00012763,2,"2024-12-29T11:50:42.612",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024064,1735473042622,-1007.58,0.00012763,2,"2024-12-29T11:50:42.622",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024066,1735473042631,-500.0,0.00012763,2,"2024-12-29T11:50:42.631",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024068,1735473042641,-500.0,0.00012763,2,"2024-12-29T11:50:42.641",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024070,1735473042651,-500.0,0.00012763,2,"2024-12-29T11:50:42.651",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024073,1735473042661,-500.0,0.00012763,2,"2024-12-29T11:50:42.661",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024075,1735473042670,-500.0,0.00012763,2,"2024-12-29T11:50:42.670",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024077,1735473042680,-584.28,0.00012763,2,"2024-12-29T11:50:42.680",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024079,1735473042689,-500.0,0.00012763,2,"2024-12-29T11:50:42.689",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024081,1735473042699,-1586.1,0.00012763,2,"2024-12-29T11:50:42.699",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024083,1735473042708,-700.89,0.00012763,2,"2024-12-29T11:50:42.708",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024084,1735473042717,-500.0,0.00012763,2,"2024-12-29T11:50:42.717",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024087,1735473042727,-574.96,0.00012763,2,"2024-12-29T11:50:42.727",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024089,1735473042737,-500.0,0.00012763,2,"2024-12-29T11:50:42.737",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024091,1735473042746,-500.0,0.00012763,2,"2024-12-29T11:50:42.746",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024093,1735473042756,-3058.22,0.00012763,2,"2024-12-29T11:50:42.756",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024095,1735473042766,-500.0,0.00012763,2,"2024-12-29T11:50:42.766",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024097,1735473042775,-500.0,0.00012763,2,"2024-12-29T11:50:42.775",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024099,1735473042785,-500.0,0.00012763,2,"2024-12-29T11:50:42.785",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024101,1735473042795,-500.0,0.00012763,2,"2024-12-29T11:50:42.795",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024103,1735473042804,-500.0,0.00012763,2,"2024-12-29T11:50:42.804",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024105,1735473042814,-500.0,0.00012763,2,"2024-12-29T11:50:42.814",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024107,1735473042824,-500.0,0.00012763,2,"2024-12-29T11:50:42.824",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024109,1735473042833,-1735.69,0.00012763,2,"2024-12-29T11:50:42.833",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024110,1735473042843,-500.0,0.00012763,2,"2024-12-29T11:50:42.843",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024112,1735473042852,-500.0,0.00012763,2,"2024-12-29T11:50:42.852",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024115,1735473042861,-500.0,0.00012763,2,"2024-12-29T11:50:42.861",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024117,1735473042871,-500.0,0.00012763,2,"2024-12-29T11:50:42.871",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024118,1735473042881,-500.0,0.00012763,2,"2024-12-29T11:50:42.881",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024121,1735473042890,-500.0,0.00012763,2,"2024-12-29T11:50:42.890",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024122,1735473042899,-500.0,0.00012763,2,"2024-12-29T11:50:42.899",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024124,1735473042908,-500.0,0.00012763,2,"2024-12-29T11:50:42.908",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024126,1735473042918,-1328.83,0.00012763,2,"2024-12-29T11:50:42.918",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024128,1735473042927,-500.0,0.00012763,2,"2024-12-29T11:50:42.927",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024131,1735473042936,-500.0,0.00012763,2,"2024-12-29T11:50:42.936",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024133,1735473042946,-500.0,0.00012763,2,"2024-12-29T11:50:42.946",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024135,1735473042955,-500.0,0.00012763,2,"2024-12-29T11:50:42.955",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024137,1735473042964,-500.0,0.00012763,2,"2024-12-29T11:50:42.964",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024138,1735473042973,-886.34,0.00012763,2,"2024-12-29T11:50:42.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024140,1735473042982,-500.0,0.00012763,2,"2024-12-29T11:50:42.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024142,1735473042991,-500.0,0.00012763,2,"2024-12-29T11:50:42.991",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024144,1735473043000,-500.0,0.00012763,2,"2024-12-29T11:50:43.000",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024147,1735473043010,-500.0,0.00012763,2,"2024-12-29T11:50:43.010",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024148,1735473043019,-500.0,0.00012763,2,"2024-12-29T11:50:43.019",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024150,1735473043028,-875.05,0.00012763,2,"2024-12-29T11:50:43.028",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024152,1735473043037,-500.0,0.00012763,2,"2024-12-29T11:50:43.037",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024154,1735473043047,-2014.2,0.00012763,2,"2024-12-29T11:50:43.047",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024156,1735473043057,-500.0,0.00012763,2,"2024-12-29T11:50:43.057",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024158,1735473043066,-500.0,0.00012763,2,"2024-12-29T11:50:43.066",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024160,1735473043076,-500.0,0.00012763,2,"2024-12-29T11:50:43.076",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024162,1735473043086,-500.0,0.00012763,2,"2024-12-29T11:50:43.086",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024164,1735473043095,-877.13,0.00012763,2,"2024-12-29T11:50:43.095",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024166,1735473043104,-3351.78,0.00012763,2,"2024-12-29T11:50:43.104",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024168,1735473043113,-1296.86,0.00012763,2,"2024-12-29T11:50:43.113",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024170,1735473043122,-500.0,0.00012763,2,"2024-12-29T11:50:43.122",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024172,1735473043131,-500.0,0.00012763,2,"2024-12-29T11:50:43.131",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024174,1735473043140,-500.0,0.00012763,2,"2024-12-29T11:50:43.140",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024176,1735473043150,-501.04865408,0.00012763,2,"2024-12-29T11:50:43.150",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024178,1735473043159,-500.0,0.00012763,2,"2024-12-29T11:50:43.159",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024181,1735473043170,-500.0,0.00012763,2,"2024-12-29T11:50:43.170",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024183,1735473043180,-500.0,0.00012763,2,"2024-12-29T11:50:43.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024185,1735473043193,-500.0,0.00012763,2,"2024-12-29T11:50:43.193",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024187,1735473043203,-500.0,0.00012763,2,"2024-12-29T11:50:43.203",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024189,1735473043212,-500.0,0.00012763,2,"2024-12-29T11:50:43.212",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024191,1735473043222,-500.0,0.00012763,2,"2024-12-29T11:50:43.222",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024193,1735473043231,-500.0,0.00012763,2,"2024-12-29T11:50:43.231",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024195,1735473043242,-500.0,0.00012763,2,"2024-12-29T11:50:43.242",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024197,1735473043251,-500.0,0.00012763,2,"2024-12-29T11:50:43.251",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024199,1735473043260,-500.0,0.00012763,2,"2024-12-29T11:50:43.260",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024200,1735473043271,-1199.91,0.00012763,2,"2024-12-29T11:50:43.271",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024203,1735473043280,-500.0,0.00012763,2,"2024-12-29T11:50:43.280",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024204,1735473043290,-500.0,0.00012763,2,"2024-12-29T11:50:43.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024207,1735473043300,-500.0,0.00012763,2,"2024-12-29T11:50:43.300",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024209,1735473043309,-500.0,0.00012763,2,"2024-12-29T11:50:43.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024212,1735473043319,-1328.75,0.00012763,2,"2024-12-29T11:50:43.319",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024215,1735473043329,-500.0,0.00012763,2,"2024-12-29T11:50:43.329",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024218,1735473043339,-1346.59,0.00012763,2,"2024-12-29T11:50:43.339",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024222,1735473043348,-500.0,0.00012763,2,"2024-12-29T11:50:43.348",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024225,1735473043359,-500.0,0.00012763,2,"2024-12-29T11:50:43.359",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024227,1735473043369,-500.0,0.00012763,2,"2024-12-29T11:50:43.369",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024230,1735473043378,-500.0,0.00012763,2,"2024-12-29T11:50:43.378",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024232,1735473043387,-500.0,0.00012763,2,"2024-12-29T11:50:43.387",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024233,1735473043396,-500.0,0.00012763,2,"2024-12-29T11:50:43.396",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024235,1735473043406,-500.0,0.00012763,2,"2024-12-29T11:50:43.406",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024238,1735473043415,-500.97067877,0.00012763,2,"2024-12-29T11:50:43.415",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024242,1735473043425,-500.0,0.00012763,2,"2024-12-29T11:50:43.425",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024243,1735473043434,-902.81,0.00012763,2,"2024-12-29T11:50:43.434",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024245,1735473043443,-814.83,0.00012763,2,"2024-12-29T11:50:43.443",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024247,1735473043452,-2554.56,0.00012763,2,"2024-12-29T11:50:43.452",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024250,1735473043462,-3929.07,0.00012763,2,"2024-12-29T11:50:43.462",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024252,1735473043471,-500.0,0.00012763,2,"2024-12-29T11:50:43.471",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024254,1735473043480,-500.0,0.00012763,2,"2024-12-29T11:50:43.480",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024256,1735473043489,-500.0,0.00012763,2,"2024-12-29T11:50:43.489",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024257,1735473043498,-500.0,0.00012763,2,"2024-12-29T11:50:43.498",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024259,1735473043507,-500.0,0.00012763,2,"2024-12-29T11:50:43.507",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024261,1735473043516,-500.0,0.00012763,2,"2024-12-29T11:50:43.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024263,1735473043525,-500.0,0.00012763,2,"2024-12-29T11:50:43.525",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024265,1735473043535,-500.0,0.00012763,2,"2024-12-29T11:50:43.535",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024267,1735473043544,-500.0,0.00012763,2,"2024-12-29T11:50:43.544",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024269,1735473043553,-500.0,0.00012763,2,"2024-12-29T11:50:43.553",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024271,1735473043562,-2153.19,0.00012763,2,"2024-12-29T11:50:43.562",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024273,1735473043571,-500.0,0.00012763,2,"2024-12-29T11:50:43.571",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024276,1735473043583,-500.0,0.00012763,2,"2024-12-29T11:50:43.583",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024278,1735473043593,-500.0,0.00012763,2,"2024-12-29T11:50:43.593",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024280,1735473043603,-886.79,0.00012763,2,"2024-12-29T11:50:43.603",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024282,1735473043613,-500.0,0.00012763,2,"2024-12-29T11:50:43.613",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024284,1735473043622,-500.0,0.00012763,2,"2024-12-29T11:50:43.622",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024285,1735473043632,-500.0,0.00012763,2,"2024-12-29T11:50:43.632",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024287,1735473043641,-500.0,0.00012763,2,"2024-12-29T11:50:43.641",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024289,1735473043650,-12433.05,0.00012763,2,"2024-12-29T11:50:43.650",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024291,1735473043659,-1425.77,0.00012763,2,"2024-12-29T11:50:43.659",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024293,1735473043668,-3770.09,0.00012763,2,"2024-12-29T11:50:43.668",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024295,1735473043678,-500.0,0.00012763,2,"2024-12-29T11:50:43.678",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024297,1735473043687,-500.0,0.00012763,2,"2024-12-29T11:50:43.687",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024299,1735473043696,-500.0,0.00012763,2,"2024-12-29T11:50:43.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024301,1735473043705,-500.0,0.00012763,2,"2024-12-29T11:50:43.705",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024303,1735473043714,-500.0,0.00012763,2,"2024-12-29T11:50:43.714",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024305,1735473043723,-500.0,0.00012763,2,"2024-12-29T11:50:43.723",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024307,1735473043732,-500.0,0.00012763,2,"2024-12-29T11:50:43.732",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024309,1735473043741,-500.0,0.00012763,2,"2024-12-29T11:50:43.741",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024311,1735473043750,-500.0,0.00012763,2,"2024-12-29T11:50:43.750",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024313,1735473043759,-3099.12,0.00012763,2,"2024-12-29T11:50:43.759",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024315,1735473043768,-500.0,0.00012763,2,"2024-12-29T11:50:43.768",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024317,1735473043777,-500.0,0.00012763,2,"2024-12-29T11:50:43.777",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024319,1735473043786,-568.87,0.00012763,2,"2024-12-29T11:50:43.786",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024321,1735473043795,-500.0,0.00012763,2,"2024-12-29T11:50:43.795",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024323,1735473043805,-500.0,0.00012763,2,"2024-12-29T11:50:43.805",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024325,1735473043814,-629.75187801,0.00012763,2,"2024-12-29T11:50:43.814",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024327,1735473043824,-500.0,0.00012763,2,"2024-12-29T11:50:43.824",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024329,1735473043833,-500.0,0.00012763,2,"2024-12-29T11:50:43.833",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024331,1735473043843,-695.84,0.00012763,2,"2024-12-29T11:50:43.843",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024333,1735473043851,-565.57064325,0.00012763,2,"2024-12-29T11:50:43.851",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024335,1735473043860,-500.0,0.00012763,2,"2024-12-29T11:50:43.860",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024337,1735473043869,-519.73715464,0.00012763,2,"2024-12-29T11:50:43.869",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024339,1735473043879,-500.0,0.00012763,2,"2024-12-29T11:50:43.879",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024341,1735473043888,-1494.73,0.00012763,2,"2024-12-29T11:50:43.888",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024343,1735473043897,-500.6068513,0.00012763,2,"2024-12-29T11:50:43.897",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024345,1735473043907,-1119.1,0.00012763,2,"2024-12-29T11:50:43.907",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024347,1735473043916,-316.80253924,0.00012763,2,"2024-12-29T11:50:43.916",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024349,1735473043926,-501.19352375,0.00012763,2,"2024-12-29T11:50:43.926",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024351,1735473043935,-500.0,0.00012763,2,"2024-12-29T11:50:43.935",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024353,1735473043944,-500.0,0.00012763,2,"2024-12-29T11:50:43.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024355,1735473043954,-523.32654018,0.00012763,2,"2024-12-29T11:50:43.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024358,1735473043963,-500.0,0.00012763,2,"2024-12-29T11:50:43.963",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024359,1735473043972,-500.0,0.00012763,2,"2024-12-29T11:50:43.972",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024362,1735473043984,-500.0,0.00012763,2,"2024-12-29T11:50:43.984",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024363,1735473043994,-755.01,0.00012763,2,"2024-12-29T11:50:43.994",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024366,1735473044003,-1528.39,0.00012763,2,"2024-12-29T11:50:44.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024367,1735473044012,-500.0,0.00012763,2,"2024-12-29T11:50:44.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024369,1735473044023,-500.0,0.00012763,2,"2024-12-29T11:50:44.023",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024371,1735473044032,-300.50434327,0.00012763,2,"2024-12-29T11:50:44.032",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024373,1735473044042,-502.07101961,0.00012763,2,"2024-12-29T11:50:44.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024375,1735473044051,-500.0,0.00012763,2,"2024-12-29T11:50:44.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024377,1735473044061,-500.0,0.00012763,2,"2024-12-29T11:50:44.061",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024379,1735473044072,-1814.0,0.00012763,2,"2024-12-29T11:50:44.072",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024381,1735473044081,-500.0,0.00012763,2,"2024-12-29T11:50:44.081",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024384,1735473044091,-500.0,0.00012763,2,"2024-12-29T11:50:44.091",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024386,1735473044101,-500.0,0.00012763,2,"2024-12-29T11:50:44.101",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024388,1735473044110,-4066.52,0.00012763,2,"2024-12-29T11:50:44.110",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024389,1735473044120,-500.0,0.00012763,2,"2024-12-29T11:50:44.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024391,1735473044129,-500.0,0.00012763,2,"2024-12-29T11:50:44.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024393,1735473044138,-500.0,0.00012763,2,"2024-12-29T11:50:44.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024395,1735473044147,-500.90550153,0.00012763,2,"2024-12-29T11:50:44.147",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024397,1735473044156,-500.0,0.00012763,2,"2024-12-29T11:50:44.156",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024399,1735473044165,-500.0,0.00012763,2,"2024-12-29T11:50:44.165",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024401,1735473044177,-500.0,0.00012763,2,"2024-12-29T11:50:44.177",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024403,1735473044188,-500.0,0.00012763,2,"2024-12-29T11:50:44.188",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024405,1735473044203,-500.0,0.00012763,2,"2024-12-29T11:50:44.203",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024407,1735473044213,-500.0,0.00012763,2,"2024-12-29T11:50:44.213",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024409,1735473044225,-502.08570328,0.00012763,2,"2024-12-29T11:50:44.225",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024412,1735473044235,-746.69,0.00012763,2,"2024-12-29T11:50:44.235",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024414,1735473044244,-500.0,0.00012763,2,"2024-12-29T11:50:44.244",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024416,1735473044254,-500.0,0.00012763,2,"2024-12-29T11:50:44.254",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024418,1735473044263,-500.0,0.00012763,2,"2024-12-29T11:50:44.263",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024420,1735473044274,-1305.38,0.00012763,2,"2024-12-29T11:50:44.274",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024422,1735473044284,-500.0,0.00012763,2,"2024-12-29T11:50:44.284",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024424,1735473044293,-500.0,0.00012763,2,"2024-12-29T11:50:44.293",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024426,1735473044303,-1825.21,0.00012763,2,"2024-12-29T11:50:44.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024428,1735473044312,-500.0,0.00012763,2,"2024-12-29T11:50:44.312",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024430,1735473044323,-501.18367795,0.00012763,2,"2024-12-29T11:50:44.323",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024432,1735473044332,-500.0,0.00012763,2,"2024-12-29T11:50:44.332",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024434,1735473044341,-500.0,0.00012763,2,"2024-12-29T11:50:44.341",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024436,1735473044351,-2066.79,0.00012763,2,"2024-12-29T11:50:44.351",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024438,1735473044360,-1962.47,0.00012763,2,"2024-12-29T11:50:44.360",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024440,1735473044370,-500.72744973,0.00012763,2,"2024-12-29T11:50:44.370",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024442,1735473044379,-590.23,0.00012763,2,"2024-12-29T11:50:44.379",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024444,1735473044388,-500.0,0.00012763,2,"2024-12-29T11:50:44.388",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024446,1735473044397,-500.0,0.00012763,2,"2024-12-29T11:50:44.397",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024448,1735473044406,-500.0,0.00012763,2,"2024-12-29T11:50:44.406",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024450,1735473044415,-500.0,0.00012763,2,"2024-12-29T11:50:44.415",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024451,1735473044424,-500.0,0.00012763,2,"2024-12-29T11:50:44.424",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024460,1735473044565,-500.0,0.00012763,2,"2024-12-29T11:50:44.565",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024462,1735473044576,-500.0,0.00012763,2,"2024-12-29T11:50:44.576",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024464,1735473044585,-1131.07,0.00012763,2,"2024-12-29T11:50:44.585",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024466,1735473044595,-1822.69,0.00012763,2,"2024-12-29T11:50:44.595",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024468,1735473044603,-500.0,0.00012763,2,"2024-12-29T11:50:44.603",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024470,1735473044612,-501.48875086,0.00012763,2,"2024-12-29T11:50:44.612",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024472,1735473044621,-500.0,0.00012763,2,"2024-12-29T11:50:44.621",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024474,1735473044630,-500.0,0.00012763,2,"2024-12-29T11:50:44.630",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024476,1735473044639,-3018.26,0.00012763,2,"2024-12-29T11:50:44.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024478,1735473044649,-500.82364886,0.00012763,2,"2024-12-29T11:50:44.649",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024480,1735473044658,-500.50665497,0.00012763,2,"2024-12-29T11:50:44.658",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024482,1735473044667,-600.66,0.00012763,2,"2024-12-29T11:50:44.667",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024484,1735473044676,-545.09,0.00012763,2,"2024-12-29T11:50:44.676",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024486,1735473044685,-500.0,0.00012763,2,"2024-12-29T11:50:44.685",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024488,1735473044694,-500.0,0.00012763,2,"2024-12-29T11:50:44.694",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024490,1735473044703,-500.0,0.00012763,2,"2024-12-29T11:50:44.703",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024492,1735473044712,-500.0,0.00012763,2,"2024-12-29T11:50:44.712",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024494,1735473044722,-500.0,0.00012763,2,"2024-12-29T11:50:44.722",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024496,1735473044731,-793.41,0.00012763,2,"2024-12-29T11:50:44.731",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024498,1735473044741,-500.42446568,0.00012763,2,"2024-12-29T11:50:44.741",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024500,1735473044750,-501.49968302,0.00012763,2,"2024-12-29T11:50:44.750",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024502,1735473044759,-500.0,0.00012763,2,"2024-12-29T11:50:44.759",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024504,1735473044768,-572.85,0.00012763,2,"2024-12-29T11:50:44.768",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024506,1735473044777,-500.0,0.00012763,2,"2024-12-29T11:50:44.777",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024508,1735473044786,-500.0,0.00012763,2,"2024-12-29T11:50:44.786",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024510,1735473044795,-500.0,0.00012763,2,"2024-12-29T11:50:44.795",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024512,1735473044804,-500.0,0.00012763,2,"2024-12-29T11:50:44.804",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024514,1735473044813,-7210.62,0.00012763,2,"2024-12-29T11:50:44.813",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024516,1735473044823,-1661.18,0.00012763,2,"2024-12-29T11:50:44.823",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024518,1735473044832,-500.0,0.00012763,2,"2024-12-29T11:50:44.832",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024520,1735473044841,-500.0,0.00012763,2,"2024-12-29T11:50:44.841",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024522,1735473044851,-6647.91,0.00012763,2,"2024-12-29T11:50:44.851",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024524,1735473044861,-500.0,0.00012763,2,"2024-12-29T11:50:44.861",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024526,1735473044870,-500.0,0.00012763,2,"2024-12-29T11:50:44.870",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024528,1735473044879,-500.0,0.00012763,2,"2024-12-29T11:50:44.879",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024530,1735473044888,-500.0,0.00012763,2,"2024-12-29T11:50:44.888",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024532,1735473044897,-500.0,0.00012763,2,"2024-12-29T11:50:44.897",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024534,1735473044906,-500.0,0.00012763,2,"2024-12-29T11:50:44.906",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024536,1735473044915,-500.0,0.00012763,2,"2024-12-29T11:50:44.915",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024538,1735473044925,-500.0,0.00012763,2,"2024-12-29T11:50:44.925",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024540,1735473044934,-1167.96,0.00012763,2,"2024-12-29T11:50:44.934",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024542,1735473044944,-2672.19,0.00012763,2,"2024-12-29T11:50:44.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024544,1735473044953,-500.0,0.00012763,2,"2024-12-29T11:50:44.953",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024546,1735473044962,-259.82514669,0.00012763,2,"2024-12-29T11:50:44.962",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024548,1735473044971,-501.60320696,0.00012763,2,"2024-12-29T11:50:44.971",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024550,1735473044981,-500.0,0.00012763,2,"2024-12-29T11:50:44.981",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024552,1735473044990,-1000.12,0.00012763,2,"2024-12-29T11:50:44.990",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024554,1735473044999,-561.75663026,0.00012763,2,"2024-12-29T11:50:44.999",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024556,1735473045008,-500.0,0.00012763,2,"2024-12-29T11:50:45.008",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024558,1735473045018,-500.0,0.00012763,2,"2024-12-29T11:50:45.018",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024560,1735473045027,-500.0,0.00012763,2,"2024-12-29T11:50:45.027",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024562,1735473045036,-500.0,0.00012763,2,"2024-12-29T11:50:45.036",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024564,1735473045046,-500.0,0.00012763,2,"2024-12-29T11:50:45.046",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024566,1735473045055,-478.28248084,0.00012763,2,"2024-12-29T11:50:45.055",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024568,1735473045064,-500.0,0.00012763,2,"2024-12-29T11:50:45.064",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024570,1735473045074,-262.22426117,0.00012763,2,"2024-12-29T11:50:45.074",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024572,1735473045083,-500.0,0.00012763,2,"2024-12-29T11:50:45.083",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024574,1735473045092,-500.0,0.00012763,2,"2024-12-29T11:50:45.092",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024576,1735473045101,-500.0,0.00012763,2,"2024-12-29T11:50:45.101",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024578,1735473045111,-500.0,0.00012763,2,"2024-12-29T11:50:45.111",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024580,1735473045119,-500.0,0.00012763,2,"2024-12-29T11:50:45.119",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024582,1735473045129,-552.85,0.00012763,2,"2024-12-29T11:50:45.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024584,1735473045139,-1370.28,0.00012763,2,"2024-12-29T11:50:45.139",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024586,1735473045148,-500.0,0.00012763,2,"2024-12-29T11:50:45.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024588,1735473045157,-500.0,0.00012763,2,"2024-12-29T11:50:45.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024590,1735473045167,-500.0,0.00012763,2,"2024-12-29T11:50:45.167",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024592,1735473045176,-510.34200495,0.00012763,2,"2024-12-29T11:50:45.176",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024594,1735473045185,-500.0,0.00012763,2,"2024-12-29T11:50:45.185",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024596,1735473045198,-588.85,0.00012763,2,"2024-12-29T11:50:45.198",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024599,1735473045208,-500.0,0.00012763,2,"2024-12-29T11:50:45.208",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024600,1735473045217,-500.0,0.00012763,2,"2024-12-29T11:50:45.217",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024603,1735473045227,-500.0,0.00012763,2,"2024-12-29T11:50:45.227",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024604,1735473045236,-507.81,0.00012763,2,"2024-12-29T11:50:45.236",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024607,1735473045247,-500.0,0.00012763,2,"2024-12-29T11:50:45.247",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024608,1735473045257,-3440.56,0.00012763,2,"2024-12-29T11:50:45.257",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024610,1735473045267,-500.0,0.00012763,2,"2024-12-29T11:50:45.267",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024613,1735473045277,-561.10649049,0.00012763,2,"2024-12-29T11:50:45.277",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024614,1735473045287,-629.78,0.00012763,2,"2024-12-29T11:50:45.287",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024616,1735473045296,-500.0,0.00012763,2,"2024-12-29T11:50:45.296",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024619,1735473045306,-3096.81,0.00012763,2,"2024-12-29T11:50:45.306",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024621,1735473045315,-500.0,0.00012763,2,"2024-12-29T11:50:45.315",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024622,1735473045325,-500.0,0.00012763,2,"2024-12-29T11:50:45.325",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024624,1735473045334,-1290.14,0.00012763,2,"2024-12-29T11:50:45.334",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024626,1735473045343,-767.31,0.00012763,2,"2024-12-29T11:50:45.343",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024628,1735473045353,-155.33262123,0.00012763,2,"2024-12-29T11:50:45.353",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024630,1735473045363,-500.0,0.00012763,2,"2024-12-29T11:50:45.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024633,1735473045372,-500.0,0.00012763,2,"2024-12-29T11:50:45.372",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024634,1735473045382,-500.0,0.00012763,2,"2024-12-29T11:50:45.382",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024636,1735473045391,-500.0,0.00012763,2,"2024-12-29T11:50:45.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024638,1735473045401,-11464.84,0.00012763,2,"2024-12-29T11:50:45.401",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024640,1735473045410,-4213.83,0.00012763,2,"2024-12-29T11:50:45.410",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024643,1735473045420,-500.0,0.00012763,2,"2024-12-29T11:50:45.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024644,1735473045429,-500.0,0.00012763,2,"2024-12-29T11:50:45.429",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024646,1735473045438,-1069.6,0.00012763,2,"2024-12-29T11:50:45.438",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024649,1735473045447,-500.0,0.00012763,2,"2024-12-29T11:50:45.447",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024650,1735473045457,-500.0,0.00012763,2,"2024-12-29T11:50:45.457",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024653,1735473045466,-2151.06,0.00012763,2,"2024-12-29T11:50:45.466",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024654,1735473045475,-500.0,0.00012763,2,"2024-12-29T11:50:45.475",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024657,1735473045485,-500.0,0.00012763,2,"2024-12-29T11:50:45.485",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024659,1735473045495,-500.0,0.00012763,2,"2024-12-29T11:50:45.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024660,1735473045504,-500.0,0.00012763,2,"2024-12-29T11:50:45.504",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024663,1735473045513,-500.0,0.00012763,2,"2024-12-29T11:50:45.513",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024665,1735473045522,-2405.08,0.00012763,2,"2024-12-29T11:50:45.522",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024666,1735473045532,-500.0,0.00012763,2,"2024-12-29T11:50:45.532",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024668,1735473045541,-500.0,0.00012763,2,"2024-12-29T11:50:45.541",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024671,1735473045551,-500.0,0.00012763,2,"2024-12-29T11:50:45.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024673,1735473045560,-500.0,0.00012763,2,"2024-12-29T11:50:45.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024674,1735473045572,-500.0,0.00012763,2,"2024-12-29T11:50:45.572",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024676,1735473045581,-500.0,0.00012763,2,"2024-12-29T11:50:45.581",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024678,1735473045591,-500.0,0.00012763,2,"2024-12-29T11:50:45.591",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024681,1735473045600,-500.0,0.00012763,2,"2024-12-29T11:50:45.600",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024683,1735473045610,-586.5896025,0.00012763,2,"2024-12-29T11:50:45.610",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024685,1735473045619,-763.26,0.00012763,2,"2024-12-29T11:50:45.619",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024687,1735473045628,-1051.1,0.00012763,2,"2024-12-29T11:50:45.628",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024689,1735473045637,-238.19961183,0.00012763,2,"2024-12-29T11:50:45.637",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024691,1735473045646,-502.73981216,0.00012763,2,"2024-12-29T11:50:45.646",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024693,1735473045655,-500.0,0.00012763,2,"2024-12-29T11:50:45.655",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024695,1735473045665,-500.0,0.00012763,2,"2024-12-29T11:50:45.665",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024697,1735473045674,-500.0,0.00012763,2,"2024-12-29T11:50:45.674",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024698,1735473045683,-2112.22,0.00012763,2,"2024-12-29T11:50:45.683",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024701,1735473045692,-498.37823378,0.00012763,2,"2024-12-29T11:50:45.692",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024703,1735473045702,-244.3520467,0.00012763,2,"2024-12-29T11:50:45.702",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024704,1735473045711,-405.11070351,0.00012763,2,"2024-12-29T11:50:45.711",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024706,1735473045721,-500.0,0.00012764,2,"2024-12-29T11:50:45.721",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024708,1735473045730,-500.0,0.00012764,2,"2024-12-29T11:50:45.730",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024710,1735473045739,-500.0,0.00012764,2,"2024-12-29T11:50:45.739",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024712,1735473045748,-507.23654545,0.00012764,2,"2024-12-29T11:50:45.748",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024714,1735473045757,-500.0,0.00012764,2,"2024-12-29T11:50:45.757",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024716,1735473045767,-500.0,0.00012764,2,"2024-12-29T11:50:45.767",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024718,1735473045776,-500.0,0.00012764,2,"2024-12-29T11:50:45.776",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024720,1735473045785,-500.0,0.00012764,2,"2024-12-29T11:50:45.785",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024722,1735473045794,-500.0,0.00012764,2,"2024-12-29T11:50:45.794",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024724,1735473045804,-500.0,0.00012764,2,"2024-12-29T11:50:45.804",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024726,1735473045813,-500.0,0.00012764,2,"2024-12-29T11:50:45.813",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024728,1735473045825,-505.94,0.00012764,2,"2024-12-29T11:50:45.825",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024730,1735473045834,-500.0,0.00012764,2,"2024-12-29T11:50:45.834",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024733,1735473045843,-500.0,0.00012764,2,"2024-12-29T11:50:45.843",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024735,1735473045853,-500.0,0.00012764,2,"2024-12-29T11:50:45.853",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024737,1735473045862,-500.0,0.00012764,2,"2024-12-29T11:50:45.862",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024739,1735473045871,-500.0,0.00012764,2,"2024-12-29T11:50:45.871",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024740,1735473045880,-500.0,0.00012764,2,"2024-12-29T11:50:45.880",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024743,1735473045890,-500.0,0.00012764,2,"2024-12-29T11:50:45.890",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024745,1735473045899,-500.0,0.00012764,2,"2024-12-29T11:50:45.899",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024746,1735473045908,-500.0,0.00012764,2,"2024-12-29T11:50:45.908",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024748,1735473045917,-500.0,0.00012764,2,"2024-12-29T11:50:45.917",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024750,1735473045926,-500.0,0.00012764,2,"2024-12-29T11:50:45.926",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024752,1735473045935,-500.0,0.00012764,2,"2024-12-29T11:50:45.935",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024754,1735473045944,-474.12291168,0.00012764,2,"2024-12-29T11:50:45.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024756,1735473045953,-500.0,0.00012764,2,"2024-12-29T11:50:45.953",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024758,1735473045962,-500.0,0.00012764,2,"2024-12-29T11:50:45.962",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024760,1735473045971,-500.0,0.00012764,2,"2024-12-29T11:50:45.971",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024762,1735473045980,-500.0,0.00012764,2,"2024-12-29T11:50:45.980",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024764,1735473045989,-500.0,0.00012764,2,"2024-12-29T11:50:45.989",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024766,1735473045998,-500.0,0.00012764,2,"2024-12-29T11:50:45.998",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024768,1735473046007,-500.0,0.00012764,2,"2024-12-29T11:50:46.007",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024770,1735473046016,-500.0,0.00012764,2,"2024-12-29T11:50:46.016",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024772,1735473046026,-500.0,0.00012764,2,"2024-12-29T11:50:46.026",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024774,1735473046035,-500.0,0.00012764,2,"2024-12-29T11:50:46.035",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024777,1735473046044,-500.0,0.00012764,2,"2024-12-29T11:50:46.044",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024779,1735473046053,-500.0,0.00012764,2,"2024-12-29T11:50:46.053",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024780,1735473046062,-500.0,0.00012764,2,"2024-12-29T11:50:46.062",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024782,1735473046074,-500.0,0.00012764,2,"2024-12-29T11:50:46.074",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024784,1735473046083,-500.0,0.00012764,2,"2024-12-29T11:50:46.083",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024787,1735473046093,-511.90559221,0.00012764,2,"2024-12-29T11:50:46.093",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024788,1735473046102,-500.0,0.00012764,2,"2024-12-29T11:50:46.102",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024790,1735473046111,-500.0,0.00012764,2,"2024-12-29T11:50:46.111",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024792,1735473046120,-500.0,0.00012764,2,"2024-12-29T11:50:46.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024794,1735473046129,-500.0,0.00012764,2,"2024-12-29T11:50:46.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024796,1735473046138,-500.0,0.00012764,2,"2024-12-29T11:50:46.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024798,1735473046147,-500.0,0.00012764,2,"2024-12-29T11:50:46.147",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024801,1735473046157,-500.0,0.00012764,2,"2024-12-29T11:50:46.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024802,1735473046166,-500.0,0.00012764,2,"2024-12-29T11:50:46.166",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024804,1735473046175,-500.0,0.00012764,2,"2024-12-29T11:50:46.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024806,1735473046184,-500.0,0.00012764,2,"2024-12-29T11:50:46.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024808,1735473046195,-500.0,0.00012764,2,"2024-12-29T11:50:46.195",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024810,1735473046205,-500.0,0.00012764,2,"2024-12-29T11:50:46.205",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024811,1735473046214,-500.0,0.00012764,2,"2024-12-29T11:50:46.214",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024812,1735473046223,-500.0,0.00012764,2,"2024-12-29T11:50:46.223",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024813,1735473046233,-500.0,0.00012764,2,"2024-12-29T11:50:46.233",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024814,1735473046242,-500.0,0.00012764,2,"2024-12-29T11:50:46.242",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024815,1735473046251,-500.0,0.00012764,2,"2024-12-29T11:50:46.251",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024816,1735473046261,-500.0,0.00012764,2,"2024-12-29T11:50:46.261",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024817,1735473046270,-500.0,0.00012764,2,"2024-12-29T11:50:46.270",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024818,1735473046280,-501.16516623,0.00012764,2,"2024-12-29T11:50:46.280",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024819,1735473046289,-500.0,0.00012764,2,"2024-12-29T11:50:46.289",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024820,1735473046298,-500.0,0.00012764,2,"2024-12-29T11:50:46.298",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024821,1735473046307,-500.0,0.00012764,2,"2024-12-29T11:50:46.307",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024822,1735473046317,-500.0,0.00012764,2,"2024-12-29T11:50:46.317",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024823,1735473046327,-500.0,0.00012764,2,"2024-12-29T11:50:46.327",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024824,1735473046336,-500.0,0.00012764,2,"2024-12-29T11:50:46.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024825,1735473046346,-500.0,0.00012764,2,"2024-12-29T11:50:46.346",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024826,1735473046355,-500.0,0.00012764,2,"2024-12-29T11:50:46.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024828,1735473046366,-500.0,0.00012764,2,"2024-12-29T11:50:46.366",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024830,1735473046375,-500.0,0.00012764,2,"2024-12-29T11:50:46.375",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024832,1735473046384,-500.0,0.00012764,2,"2024-12-29T11:50:46.384",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024834,1735473046394,-500.0,0.00012764,2,"2024-12-29T11:50:46.394",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024835,1735473046403,-500.0,0.00012764,2,"2024-12-29T11:50:46.403",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024836,1735473046412,-236.56281051,0.00012764,2,"2024-12-29T11:50:46.412",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024837,1735473046421,-500.0,0.00012764,2,"2024-12-29T11:50:46.421",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024838,1735473046431,-500.0,0.00012764,2,"2024-12-29T11:50:46.431",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024839,1735473046440,-502.6809562,0.00012764,2,"2024-12-29T11:50:46.440",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024840,1735473046450,-500.0,0.00012764,2,"2024-12-29T11:50:46.450",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024841,1735473046459,-500.0,0.00012764,2,"2024-12-29T11:50:46.459",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024842,1735473046469,-500.0,0.00012764,2,"2024-12-29T11:50:46.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024843,1735473046478,-500.0,0.00012764,2,"2024-12-29T11:50:46.478",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024844,1735473046488,-500.0,0.00012764,2,"2024-12-29T11:50:46.488",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024845,1735473046497,-500.0,0.00012764,2,"2024-12-29T11:50:46.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024846,1735473046506,-507.87972403,0.00012764,2,"2024-12-29T11:50:46.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024847,1735473046516,-500.0,0.00012764,2,"2024-12-29T11:50:46.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024848,1735473046525,-500.0,0.00012764,2,"2024-12-29T11:50:46.525",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024849,1735473046535,-500.0,0.00012764,2,"2024-12-29T11:50:46.535",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024850,1735473046544,-500.0,0.00012764,2,"2024-12-29T11:50:46.544",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024851,1735473046554,-500.0,0.00012764,2,"2024-12-29T11:50:46.554",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024852,1735473046564,-500.0,0.00012764,2,"2024-12-29T11:50:46.564",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024853,1735473046575,-500.0,0.00012764,2,"2024-12-29T11:50:46.575",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024854,1735473046584,-500.0,0.00012764,2,"2024-12-29T11:50:46.584",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024855,1735473046597,-500.0,0.00012764,2,"2024-12-29T11:50:46.597",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024856,1735473046606,-500.0,0.00012764,2,"2024-12-29T11:50:46.606",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024857,1735473046615,-500.0,0.00012764,2,"2024-12-29T11:50:46.615",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024858,1735473046624,-500.0,0.00012764,2,"2024-12-29T11:50:46.624",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024859,1735473046633,-500.0,0.00012764,2,"2024-12-29T11:50:46.633",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024860,1735473046642,-500.0,0.00012764,2,"2024-12-29T11:50:46.642",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024864,1735473046773,-500.0,0.00012764,2,"2024-12-29T11:50:46.773",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024866,1735473046783,-507.94648273,0.00012764,2,"2024-12-29T11:50:46.783",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024868,1735473046792,-500.0,0.00012764,2,"2024-12-29T11:50:46.792",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024870,1735473046801,-500.0,0.00012764,2,"2024-12-29T11:50:46.801",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024873,1735473046810,-500.0,0.00012764,2,"2024-12-29T11:50:46.810",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024875,1735473046820,-500.0,0.00012764,2,"2024-12-29T11:50:46.820",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024876,1735473046829,-500.0,0.00012764,2,"2024-12-29T11:50:46.829",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024878,1735473046838,-500.0,0.00012764,2,"2024-12-29T11:50:46.838",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024879,1735473046848,-500.0,0.00012764,2,"2024-12-29T11:50:46.848",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024880,1735473046857,-500.0,0.00012764,2,"2024-12-29T11:50:46.857",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024881,1735473046866,-500.0,0.00012764,2,"2024-12-29T11:50:46.866",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024882,1735473046875,-500.0,0.00012764,2,"2024-12-29T11:50:46.875",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024883,1735473046884,-500.0,0.00012764,2,"2024-12-29T11:50:46.884",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024884,1735473046894,-500.0,0.00012764,2,"2024-12-29T11:50:46.894",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024885,1735473046903,-500.0,0.00012764,2,"2024-12-29T11:50:46.903",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024886,1735473046912,-500.0,0.00012764,2,"2024-12-29T11:50:46.912",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024887,1735473046920,-500.0,0.00012764,2,"2024-12-29T11:50:46.920",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024888,1735473046930,-387.55911208,0.00012764,2,"2024-12-29T11:50:46.930",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024889,1735473046939,-438.766097,0.00012764,2,"2024-12-29T11:50:46.939",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024890,1735473046948,-500.0,0.00012764,2,"2024-12-29T11:50:46.948",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024891,1735473046957,-513.88230219,0.00012764,2,"2024-12-29T11:50:46.957",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024892,1735473046966,-500.0,0.00012764,2,"2024-12-29T11:50:46.966",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024893,1735473046975,-515.73405562,0.00012764,2,"2024-12-29T11:50:46.975",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024895,1735473046984,-500.0,0.00012764,2,"2024-12-29T11:50:46.984",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024897,1735473046993,-500.0,0.00012764,2,"2024-12-29T11:50:46.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024898,1735473047003,-500.0,0.00012764,2,"2024-12-29T11:50:47.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024899,1735473047012,-500.0,0.00012764,2,"2024-12-29T11:50:47.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024900,1735473047022,-500.0,0.00012764,2,"2024-12-29T11:50:47.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024901,1735473047031,-500.0,0.00012764,2,"2024-12-29T11:50:47.031",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024902,1735473047040,-500.0,0.00012764,2,"2024-12-29T11:50:47.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024903,1735473047049,-500.0,0.00012764,2,"2024-12-29T11:50:47.049",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024904,1735473047059,-500.0,0.00012764,2,"2024-12-29T11:50:47.059",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024905,1735473047070,-500.0,0.00012764,2,"2024-12-29T11:50:47.070",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024906,1735473047082,-500.0,0.00012764,2,"2024-12-29T11:50:47.082",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024907,1735473047091,-500.0,0.00012764,2,"2024-12-29T11:50:47.091",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024908,1735473047100,-500.0,0.00012764,2,"2024-12-29T11:50:47.100",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024909,1735473047109,-500.0,0.00012764,2,"2024-12-29T11:50:47.109",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024911,1735473047119,-500.0,0.00012764,2,"2024-12-29T11:50:47.119",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024912,1735473047129,-500.0,0.00012764,2,"2024-12-29T11:50:47.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024913,1735473047138,-500.0,0.00012764,2,"2024-12-29T11:50:47.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024914,1735473047148,-500.0,0.00012764,2,"2024-12-29T11:50:47.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024915,1735473047157,-500.0,0.00012764,2,"2024-12-29T11:50:47.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024916,1735473047166,-500.0,0.00012764,2,"2024-12-29T11:50:47.166",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024917,1735473047175,-500.0,0.00012764,2,"2024-12-29T11:50:47.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024918,1735473047184,-500.0,0.00012764,2,"2024-12-29T11:50:47.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024919,1735473047197,-500.0,0.00012764,2,"2024-12-29T11:50:47.197",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024920,1735473047206,-500.0,0.00012764,2,"2024-12-29T11:50:47.206",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024921,1735473047216,-500.0,0.00012764,2,"2024-12-29T11:50:47.216",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024922,1735473047225,-500.0,0.00012764,2,"2024-12-29T11:50:47.225",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024923,1735473047234,-500.0,0.00012764,2,"2024-12-29T11:50:47.234",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024924,1735473047245,-500.0,0.00012764,2,"2024-12-29T11:50:47.245",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024925,1735473047253,-500.0,0.00012764,2,"2024-12-29T11:50:47.253",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024926,1735473047263,-500.0,0.00012764,2,"2024-12-29T11:50:47.263",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024927,1735473047275,-513.71275638,0.00012764,2,"2024-12-29T11:50:47.275",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024928,1735473047284,-500.0,0.00012764,2,"2024-12-29T11:50:47.284",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024929,1735473047294,-500.0,0.00012764,2,"2024-12-29T11:50:47.294",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024930,1735473047303,-500.0,0.00012764,2,"2024-12-29T11:50:47.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024931,1735473047312,-500.0,0.00012764,2,"2024-12-29T11:50:47.312",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024932,1735473047321,-500.0,0.00012764,2,"2024-12-29T11:50:47.321",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024933,1735473047330,-500.0,0.00012764,2,"2024-12-29T11:50:47.330",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024934,1735473047339,-500.0,0.00012764,2,"2024-12-29T11:50:47.339",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024935,1735473047349,-500.0,0.00012764,2,"2024-12-29T11:50:47.349",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024936,1735473047358,-500.0,0.00012764,2,"2024-12-29T11:50:47.358",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024937,1735473047367,-500.0,0.00012764,2,"2024-12-29T11:50:47.367",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024938,1735473047377,-500.0,0.00012764,2,"2024-12-29T11:50:47.377",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024939,1735473047386,-500.0,0.00012764,2,"2024-12-29T11:50:47.386",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024940,1735473047395,-500.0,0.00012764,2,"2024-12-29T11:50:47.395",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024941,1735473047404,-500.0,0.00012764,2,"2024-12-29T11:50:47.404",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024942,1735473047413,-500.0,0.00012764,2,"2024-12-29T11:50:47.413",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024943,1735473047422,-500.0,0.00012764,2,"2024-12-29T11:50:47.422",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024944,1735473047432,-871.02,0.00012764,2,"2024-12-29T11:50:47.432",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024945,1735473047441,-500.0,0.00012764,2,"2024-12-29T11:50:47.441",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024946,1735473047450,-500.0,0.00012764,2,"2024-12-29T11:50:47.450",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024947,1735473047459,-253.01702685,0.00012764,2,"2024-12-29T11:50:47.459",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024948,1735473047469,-500.0,0.00012764,2,"2024-12-29T11:50:47.469",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024949,1735473047478,-500.0,0.00012764,2,"2024-12-29T11:50:47.478",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024950,1735473047487,-500.0,0.00012764,2,"2024-12-29T11:50:47.487",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024951,1735473047497,-500.0,0.00012764,2,"2024-12-29T11:50:47.497",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024952,1735473047506,-500.0,0.00012764,2,"2024-12-29T11:50:47.506",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024953,1735473047515,-500.0,0.00012764,2,"2024-12-29T11:50:47.515",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024954,1735473047524,-500.0,0.00012764,2,"2024-12-29T11:50:47.524",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024955,1735473047534,-500.0,0.00012764,2,"2024-12-29T11:50:47.534",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024956,1735473047544,-500.0,0.00012764,2,"2024-12-29T11:50:47.544",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024957,1735473047553,-500.0,0.00012764,2,"2024-12-29T11:50:47.553",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024958,1735473047563,-500.0,0.00012764,2,"2024-12-29T11:50:47.563",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024959,1735473047573,-500.0,0.00012764,2,"2024-12-29T11:50:47.573",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024960,1735473047583,-500.0,0.00012764,2,"2024-12-29T11:50:47.583",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024961,1735473047592,-500.0,0.00012764,2,"2024-12-29T11:50:47.592",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024962,1735473047601,-500.0,0.00012764,2,"2024-12-29T11:50:47.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024963,1735473047611,-500.0,0.00012764,2,"2024-12-29T11:50:47.611",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024964,1735473047620,-500.0,0.00012764,2,"2024-12-29T11:50:47.620",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024965,1735473047629,-500.0,0.00012764,2,"2024-12-29T11:50:47.629",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024966,1735473047638,-500.0,0.00012764,2,"2024-12-29T11:50:47.638",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024967,1735473047648,-632.9,0.00012764,2,"2024-12-29T11:50:47.648",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024968,1735473047657,-500.0,0.00012764,2,"2024-12-29T11:50:47.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024969,1735473047666,-500.0,0.00012764,2,"2024-12-29T11:50:47.666",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024970,1735473047675,-500.0,0.00012764,2,"2024-12-29T11:50:47.675",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024971,1735473047684,-500.0,0.00012764,2,"2024-12-29T11:50:47.684",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024972,1735473047693,-713.61,0.00012764,2,"2024-12-29T11:50:47.693",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024973,1735473047702,-500.0,0.00012764,2,"2024-12-29T11:50:47.702",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024974,1735473047711,-500.0,0.00012764,2,"2024-12-29T11:50:47.711",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024975,1735473047720,-500.0,0.00012764,2,"2024-12-29T11:50:47.720",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024976,1735473047729,-500.0,0.00012764,2,"2024-12-29T11:50:47.729",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024977,1735473047738,-500.0,0.00012764,2,"2024-12-29T11:50:47.738",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024978,1735473047747,-500.0,0.00012764,2,"2024-12-29T11:50:47.747",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024979,1735473047756,-581.8,0.00012764,2,"2024-12-29T11:50:47.756",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024980,1735473047765,-500.0,0.00012764,2,"2024-12-29T11:50:47.765",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024981,1735473047774,-500.0,0.00012764,2,"2024-12-29T11:50:47.774",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024982,1735473047784,-617.75,0.00012764,2,"2024-12-29T11:50:47.784",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024983,1735473047793,-500.0,0.00012764,2,"2024-12-29T11:50:47.793",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024984,1735473047802,-500.0,0.00012764,2,"2024-12-29T11:50:47.802",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024985,1735473047811,-500.0,0.00012764,2,"2024-12-29T11:50:47.811",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024986,1735473047821,-500.0,0.00012764,2,"2024-12-29T11:50:47.821",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024987,1735473047831,-500.0,0.00012764,2,"2024-12-29T11:50:47.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024988,1735473047839,-500.0,0.00012764,2,"2024-12-29T11:50:47.839",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024989,1735473047848,-500.0,0.00012764,2,"2024-12-29T11:50:47.848",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024990,1735473047857,-500.0,0.00012764,2,"2024-12-29T11:50:47.857",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024991,1735473047866,-500.0,0.00012764,2,"2024-12-29T11:50:47.866",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024992,1735473047876,-384.21313669,0.00012764,2,"2024-12-29T11:50:47.876",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024993,1735473047885,-500.0,0.00012764,2,"2024-12-29T11:50:47.885",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024994,1735473047894,-500.0,0.00012764,2,"2024-12-29T11:50:47.894",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024995,1735473047904,-500.0,0.00012764,2,"2024-12-29T11:50:47.904",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024996,1735473047913,-500.0,0.00012764,2,"2024-12-29T11:50:47.913",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024997,1735473047922,-500.0,0.00012764,2,"2024-12-29T11:50:47.922",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024998,1735473047931,-500.0,0.00012764,2,"2024-12-29T11:50:47.931",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347024999,1735473047940,-500.0,0.00012764,2,"2024-12-29T11:50:47.940",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025000,1735473047949,-579.02,0.00012764,2,"2024-12-29T11:50:47.949",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025001,1735473047958,-500.0,0.00012764,2,"2024-12-29T11:50:47.958",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025002,1735473047967,-500.0,0.00012764,2,"2024-12-29T11:50:47.967",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025003,1735473047976,-500.0,0.00012764,2,"2024-12-29T11:50:47.976",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025004,1735473047985,-500.0,0.00012764,2,"2024-12-29T11:50:47.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025005,1735473047995,-500.0,0.00012764,2,"2024-12-29T11:50:47.995",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025006,1735473048004,-719.62,0.00012764,2,"2024-12-29T11:50:48.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025007,1735473048014,-500.0,0.00012764,2,"2024-12-29T11:50:48.014",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025008,1735473048023,-500.0,0.00012764,2,"2024-12-29T11:50:48.023",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025009,1735473048032,-500.0,0.00012764,2,"2024-12-29T11:50:48.032",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025010,1735473048042,-500.0,0.00012764,2,"2024-12-29T11:50:48.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025011,1735473048051,-500.0,0.00012764,2,"2024-12-29T11:50:48.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025012,1735473048060,-500.0,0.00012764,2,"2024-12-29T11:50:48.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025013,1735473048069,-500.0,0.00012764,2,"2024-12-29T11:50:48.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025014,1735473048079,-500.0,0.00012764,2,"2024-12-29T11:50:48.079",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025015,1735473048089,-500.0,0.00012764,2,"2024-12-29T11:50:48.089",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025016,1735473048098,-500.0,0.00012764,2,"2024-12-29T11:50:48.098",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025017,1735473048108,-500.0,0.00012764,2,"2024-12-29T11:50:48.108",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025018,1735473048117,-500.0,0.00012764,2,"2024-12-29T11:50:48.117",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025019,1735473048126,-500.0,0.00012764,2,"2024-12-29T11:50:48.126",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025020,1735473048135,-500.0,0.00012764,2,"2024-12-29T11:50:48.135",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025021,1735473048145,-502.50191121,0.00012764,2,"2024-12-29T11:50:48.145",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025022,1735473048154,-500.0,0.00012764,2,"2024-12-29T11:50:48.154",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025023,1735473048163,-500.0,0.00012764,2,"2024-12-29T11:50:48.163",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025024,1735473048173,-500.0,0.00012764,2,"2024-12-29T11:50:48.173",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025025,1735473048182,-500.0,0.00012764,2,"2024-12-29T11:50:48.182",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025026,1735473048195,-500.0,0.00012764,2,"2024-12-29T11:50:48.195",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025027,1735473048205,-500.0,0.00012764,2,"2024-12-29T11:50:48.205",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025028,1735473048215,-501.99746662,0.00012764,2,"2024-12-29T11:50:48.215",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025029,1735473048224,-500.0,0.00012764,2,"2024-12-29T11:50:48.224",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025030,1735473048234,-500.0,0.00012764,2,"2024-12-29T11:50:48.234",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025031,1735473048243,-500.0,0.00012764,2,"2024-12-29T11:50:48.243",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025032,1735473048252,-500.0,0.00012764,2,"2024-12-29T11:50:48.252",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025033,1735473048262,-500.0,0.00012764,2,"2024-12-29T11:50:48.262",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025034,1735473048271,-500.0,0.00012764,2,"2024-12-29T11:50:48.271",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025035,1735473048281,-500.0,0.00012764,2,"2024-12-29T11:50:48.281",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025036,1735473048290,-500.0,0.00012764,2,"2024-12-29T11:50:48.290",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025037,1735473048300,-500.0,0.00012764,2,"2024-12-29T11:50:48.300",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025038,1735473048309,-500.0,0.00012764,2,"2024-12-29T11:50:48.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025039,1735473048318,-500.0,0.00012764,2,"2024-12-29T11:50:48.318",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025040,1735473048328,-500.0,0.00012764,2,"2024-12-29T11:50:48.328",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025041,1735473048337,-500.0,0.00012764,2,"2024-12-29T11:50:48.337",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025042,1735473048347,-500.0,0.00012764,2,"2024-12-29T11:50:48.347",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025043,1735473048356,-500.0,0.00012764,2,"2024-12-29T11:50:48.356",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025044,1735473048365,-500.0,0.00012764,2,"2024-12-29T11:50:48.365",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025045,1735473048374,-500.0,0.00012764,2,"2024-12-29T11:50:48.374",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025046,1735473048383,-500.0,0.00012764,2,"2024-12-29T11:50:48.383",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025047,1735473048392,-500.0,0.00012764,2,"2024-12-29T11:50:48.392",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025048,1735473048401,-500.0,0.00012764,2,"2024-12-29T11:50:48.401",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025049,1735473048411,-500.0,0.00012764,2,"2024-12-29T11:50:48.411",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025050,1735473048420,-500.0,0.00012764,2,"2024-12-29T11:50:48.420",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025051,1735473048430,-572.39,0.00012764,2,"2024-12-29T11:50:48.430",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025052,1735473048439,-500.0,0.00012764,2,"2024-12-29T11:50:48.439",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025053,1735473048448,-500.0,0.00012764,2,"2024-12-29T11:50:48.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025054,1735473048458,-640.28,0.00012764,7,"2024-12-29T11:50:48.458",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025055,1735473048467,-500.0,0.00012764,2,"2024-12-29T11:50:48.467",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025056,1735473048476,-500.0,0.00012764,2,"2024-12-29T11:50:48.476",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025057,1735473048485,-500.0,0.00012764,2,"2024-12-29T11:50:48.485",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025058,1735473048495,-500.0,0.00012764,2,"2024-12-29T11:50:48.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025059,1735473048504,-500.0,0.00012764,2,"2024-12-29T11:50:48.504",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025060,1735473048513,-500.0,0.00012764,2,"2024-12-29T11:50:48.513",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025061,1735473048522,-500.0,0.00012764,2,"2024-12-29T11:50:48.522",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025062,1735473048532,-1053.96,0.00012764,2,"2024-12-29T11:50:48.532",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025063,1735473048541,-500.0,0.00012764,2,"2024-12-29T11:50:48.541",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025064,1735473048551,-500.0,0.00012764,2,"2024-12-29T11:50:48.551",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025065,1735473048560,-500.0,0.00012764,2,"2024-12-29T11:50:48.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025066,1735473048569,-645.53,0.00012764,2,"2024-12-29T11:50:48.569",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025067,1735473048579,-500.0,0.00012764,2,"2024-12-29T11:50:48.579",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025068,1735473048589,-500.0,0.00012764,2,"2024-12-29T11:50:48.589",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025069,1735473048598,-500.0,0.00012764,2,"2024-12-29T11:50:48.598",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025070,1735473048608,-331.88,0.00012764,2,"2024-12-29T11:50:48.608",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025071,1735473048617,-500.0,0.00012764,2,"2024-12-29T11:50:48.617",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025072,1735473048626,-709.36,0.00012764,2,"2024-12-29T11:50:48.626",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025073,1735473048635,-562.57,0.00012764,2,"2024-12-29T11:50:48.635",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025074,1735473048645,-500.0,0.00012764,2,"2024-12-29T11:50:48.645",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025075,1735473048654,-585.81,0.00012764,2,"2024-12-29T11:50:48.654",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025076,1735473048664,-500.0,0.00012764,2,"2024-12-29T11:50:48.664",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025077,1735473048673,-500.0,0.00012764,2,"2024-12-29T11:50:48.673",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025078,1735473048809,-500.0,0.00012764,2,"2024-12-29T11:50:48.809",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025079,1735473048819,-500.0,0.00012764,2,"2024-12-29T11:50:48.819",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025080,1735473048830,-541.3,0.00012764,2,"2024-12-29T11:50:48.830",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025081,1735473048840,-500.0,0.00012764,2,"2024-12-29T11:50:48.840",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025082,1735473048849,-500.0,0.00012764,2,"2024-12-29T11:50:48.849",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025083,1735473048859,-500.0,0.00012764,2,"2024-12-29T11:50:48.859",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025084,1735473048868,-500.0,0.00012764,2,"2024-12-29T11:50:48.868",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025085,1735473048878,-621.42,0.00012764,2,"2024-12-29T11:50:48.878",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025086,1735473048887,-500.0,0.00012764,2,"2024-12-29T11:50:48.887",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025087,1735473048897,-500.0,0.00012764,2,"2024-12-29T11:50:48.897",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025088,1735473048907,-500.0,0.00012764,2,"2024-12-29T11:50:48.907",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025089,1735473048917,-500.0,0.00012764,2,"2024-12-29T11:50:48.917",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025090,1735473048926,-500.0,0.00012764,2,"2024-12-29T11:50:48.926",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025091,1735473048935,-500.0,0.00012764,2,"2024-12-29T11:50:48.935",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025092,1735473048944,-500.0,0.00012764,2,"2024-12-29T11:50:48.944",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025093,1735473048954,-500.0,0.00012764,2,"2024-12-29T11:50:48.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025094,1735473048964,-500.0,0.00012764,2,"2024-12-29T11:50:48.964",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025095,1735473048973,-500.0,0.00012764,2,"2024-12-29T11:50:48.973",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025096,1735473048983,-500.0,0.00012764,2,"2024-12-29T11:50:48.983",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025097,1735473048993,-500.0,0.00012764,2,"2024-12-29T11:50:48.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025098,1735473049003,-579.62,0.00012764,2,"2024-12-29T11:50:49.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025099,1735473049012,-500.0,0.00012764,2,"2024-12-29T11:50:49.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025100,1735473049022,-500.0,0.00012764,2,"2024-12-29T11:50:49.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025101,1735473049032,-500.0,0.00012764,2,"2024-12-29T11:50:49.032",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025102,1735473049041,-500.0,0.00012764,2,"2024-12-29T11:50:49.041",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025103,1735473049051,-584.78,0.00012764,2,"2024-12-29T11:50:49.051",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025104,1735473049060,-500.0,0.00012764,2,"2024-12-29T11:50:49.060",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025105,1735473049069,-500.0,0.00012764,2,"2024-12-29T11:50:49.069",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025106,1735473049079,-975.87,0.00012764,2,"2024-12-29T11:50:49.079",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025107,1735473049088,-500.0,0.00012764,2,"2024-12-29T11:50:49.088",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025108,1735473049099,-500.0,0.00012764,2,"2024-12-29T11:50:49.099",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025109,1735473049108,-464.68597498,0.00012764,2,"2024-12-29T11:50:49.108",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025110,1735473049118,-500.0,0.00012764,2,"2024-12-29T11:50:49.118",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025111,1735473049127,-576.54,0.00012764,2,"2024-12-29T11:50:49.127",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025112,1735473049136,-500.0,0.00012764,2,"2024-12-29T11:50:49.136",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025113,1735473049146,-500.0,0.00012764,2,"2024-12-29T11:50:49.146",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025114,1735473049155,-500.0,0.00012764,2,"2024-12-29T11:50:49.155",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025115,1735473049165,-500.0,0.00012764,2,"2024-12-29T11:50:49.165",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025116,1735473049175,-500.0,0.00012764,2,"2024-12-29T11:50:49.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025117,1735473049185,-500.0,0.00012764,2,"2024-12-29T11:50:49.185",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025118,1735473049198,-500.0,0.00012764,2,"2024-12-29T11:50:49.198",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025119,1735473049207,-500.0,0.00012764,2,"2024-12-29T11:50:49.207",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025120,1735473049217,-500.0,0.00012764,2,"2024-12-29T11:50:49.217",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025121,1735473049227,-500.0,0.00012764,2,"2024-12-29T11:50:49.227",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025122,1735473049237,-500.0,0.00012764,2,"2024-12-29T11:50:49.237",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025123,1735473049246,-500.0,0.00012764,2,"2024-12-29T11:50:49.246",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025124,1735473049256,-500.0,0.00012764,2,"2024-12-29T11:50:49.256",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025125,1735473049266,-500.0,0.00012764,2,"2024-12-29T11:50:49.266",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025126,1735473049276,-500.0,0.00012764,2,"2024-12-29T11:50:49.276",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025127,1735473049286,-500.0,0.00012764,2,"2024-12-29T11:50:49.286",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025128,1735473049295,-500.0,0.00012764,2,"2024-12-29T11:50:49.295",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025129,1735473049305,-500.0,0.00012764,2,"2024-12-29T11:50:49.305",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025130,1735473049314,-500.0,0.00012764,2,"2024-12-29T11:50:49.314",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025131,1735473049323,-500.0,0.00012764,2,"2024-12-29T11:50:49.323",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025132,1735473049333,-500.0,0.00012764,2,"2024-12-29T11:50:49.333",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025133,1735473049343,-500.0,0.00012764,2,"2024-12-29T11:50:49.343",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025134,1735473049352,-500.0,0.00012764,2,"2024-12-29T11:50:49.352",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025135,1735473049361,-500.0,0.00012764,2,"2024-12-29T11:50:49.361",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025136,1735473049371,-500.0,0.00012764,2,"2024-12-29T11:50:49.371",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025137,1735473049381,-500.0,0.00012764,2,"2024-12-29T11:50:49.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025138,1735473049390,-500.0,0.00012764,2,"2024-12-29T11:50:49.390",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025139,1735473049399,-500.0,0.00012764,2,"2024-12-29T11:50:49.399",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025140,1735473049410,-500.0,0.00012764,2,"2024-12-29T11:50:49.410",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025141,1735473049419,-500.0,0.00012764,2,"2024-12-29T11:50:49.419",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025142,1735473049429,-500.0,0.00012764,2,"2024-12-29T11:50:49.429",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025143,1735473049438,-500.0,0.00012764,2,"2024-12-29T11:50:49.438",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025144,1735473049448,-500.0,0.00012764,2,"2024-12-29T11:50:49.448",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025145,1735473049457,-500.0,0.00012764,2,"2024-12-29T11:50:49.457",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025146,1735473049467,-500.0,0.00012764,2,"2024-12-29T11:50:49.467",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025147,1735473049476,-500.0,0.00012764,2,"2024-12-29T11:50:49.476",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025148,1735473049486,-500.0,0.00012764,2,"2024-12-29T11:50:49.486",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025149,1735473049495,-500.0,0.00012764,2,"2024-12-29T11:50:49.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025150,1735473049505,-500.0,0.00012764,2,"2024-12-29T11:50:49.505",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025151,1735473049514,-500.0,0.00012764,2,"2024-12-29T11:50:49.514",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025152,1735473049524,-500.0,0.00012764,2,"2024-12-29T11:50:49.524",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025153,1735473049534,-500.0,0.00012764,2,"2024-12-29T11:50:49.534",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025154,1735473049543,-500.0,0.00012764,2,"2024-12-29T11:50:49.543",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025155,1735473049553,-500.0,0.00012764,2,"2024-12-29T11:50:49.553",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025156,1735473049562,-500.0,0.00012764,2,"2024-12-29T11:50:49.562",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025157,1735473049572,-500.0,0.00012764,2,"2024-12-29T11:50:49.572",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025158,1735473049582,-500.0,0.00012764,2,"2024-12-29T11:50:49.582",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025159,1735473049592,-500.0,0.00012764,2,"2024-12-29T11:50:49.592",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025160,1735473049601,-500.0,0.00012764,2,"2024-12-29T11:50:49.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025161,1735473049611,-500.0,0.00012764,2,"2024-12-29T11:50:49.611",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025162,1735473049620,-500.0,0.00012764,2,"2024-12-29T11:50:49.620",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025163,1735473049630,-500.0,0.00012764,2,"2024-12-29T11:50:49.630",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025164,1735473049639,-500.0,0.00012764,2,"2024-12-29T11:50:49.639",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025165,1735473049649,-500.0,0.00012764,2,"2024-12-29T11:50:49.649",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025166,1735473049658,-500.0,0.00012764,2,"2024-12-29T11:50:49.658",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025167,1735473049667,-500.0,0.00012764,2,"2024-12-29T11:50:49.667",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025168,1735473049677,-500.0,0.00012764,2,"2024-12-29T11:50:49.677",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025169,1735473049687,-500.0,0.00012764,2,"2024-12-29T11:50:49.687",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025170,1735473049696,-503.0779049,0.00012764,2,"2024-12-29T11:50:49.696",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025171,1735473049705,-500.0,0.00012764,2,"2024-12-29T11:50:49.705",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025172,1735473049715,-500.0,0.00012764,2,"2024-12-29T11:50:49.715",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025173,1735473049724,-725.94,0.00012764,2,"2024-12-29T11:50:49.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025174,1735473049733,-500.0,0.00012764,2,"2024-12-29T11:50:49.733",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025175,1735473049743,-500.0,0.00012764,2,"2024-12-29T11:50:49.743",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025176,1735473049752,-500.0,0.00012764,2,"2024-12-29T11:50:49.752",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025177,1735473049761,-500.0,0.00012764,2,"2024-12-29T11:50:49.761",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025178,1735473049770,-592.73,0.00012764,2,"2024-12-29T11:50:49.770",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025179,1735473049780,-500.0,0.00012764,2,"2024-12-29T11:50:49.780",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025180,1735473049790,-500.0,0.00012764,2,"2024-12-29T11:50:49.790",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025181,1735473049799,-500.0,0.00012764,2,"2024-12-29T11:50:49.799",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025182,1735473049808,-510.55839957,0.00012764,2,"2024-12-29T11:50:49.808",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025183,1735473049817,-500.0,0.00012764,2,"2024-12-29T11:50:49.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025184,1735473049827,-500.0,0.00012764,2,"2024-12-29T11:50:49.827",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025185,1735473049836,-500.0,0.00012764,2,"2024-12-29T11:50:49.836",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025186,1735473049846,-500.0,0.00012764,2,"2024-12-29T11:50:49.846",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025187,1735473049855,-500.0,0.00012764,2,"2024-12-29T11:50:49.855",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025188,1735473049864,-500.0,0.00012764,2,"2024-12-29T11:50:49.864",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025189,1735473049874,-2357.01,0.00012764,2,"2024-12-29T11:50:49.874",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025190,1735473049883,-500.0,0.00012764,2,"2024-12-29T11:50:49.883",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025191,1735473049892,-500.0,0.00012764,2,"2024-12-29T11:50:49.892",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025192,1735473049901,-500.0,0.00012764,2,"2024-12-29T11:50:49.901",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025193,1735473049910,-500.0,0.00012764,2,"2024-12-29T11:50:49.910",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025194,1735473049919,-481.81671783,0.00012764,2,"2024-12-29T11:50:49.919",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025195,1735473049928,-500.0,0.00012764,2,"2024-12-29T11:50:49.928",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025196,1735473049937,-500.0,0.00012764,2,"2024-12-29T11:50:49.937",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025197,1735473049946,-500.0,0.00012764,2,"2024-12-29T11:50:49.946",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025198,1735473049956,-500.0,0.00012764,2,"2024-12-29T11:50:49.956",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025199,1735473049965,-500.0,0.00012764,2,"2024-12-29T11:50:49.965",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025200,1735473049974,-653.87,0.00012764,2,"2024-12-29T11:50:49.974",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025201,1735473049985,-696.92,0.00012764,2,"2024-12-29T11:50:49.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025202,1735473049994,-500.0,0.00012764,2,"2024-12-29T11:50:49.994",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025203,1735473050003,-1031.64,0.00012764,2,"2024-12-29T11:50:50.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025204,1735473050013,-500.0,0.00012764,2,"2024-12-29T11:50:50.013",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025205,1735473050022,-500.0,0.00012764,2,"2024-12-29T11:50:50.022",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025206,1735473050031,-500.0,0.00012764,2,"2024-12-29T11:50:50.031",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025207,1735473050040,-500.0,0.00012764,2,"2024-12-29T11:50:50.040",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025208,1735473050049,-500.0,0.00012764,2,"2024-12-29T11:50:50.049",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025209,1735473050057,-500.0,0.00012764,2,"2024-12-29T11:50:50.057",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025210,1735473050066,-500.0,0.00012764,2,"2024-12-29T11:50:50.066",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025211,1735473050075,-500.0,0.00012764,2,"2024-12-29T11:50:50.075",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025212,1735473050084,-7500.0,0.00012764,2,"2024-12-29T11:50:50.084",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025213,1735473050093,-748.44,0.00012764,2,"2024-12-29T11:50:50.093",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025214,1735473050102,-500.0,0.00012764,2,"2024-12-29T11:50:50.102",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025215,1735473050111,-500.0,0.00012764,2,"2024-12-29T11:50:50.111",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025216,1735473050121,-394.67060954,0.00012764,2,"2024-12-29T11:50:50.121",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025217,1735473050130,-500.0,0.00012764,2,"2024-12-29T11:50:50.130",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025218,1735473050138,-507.4413114,0.00012764,2,"2024-12-29T11:50:50.138",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025219,1735473050148,-824.65,0.00012764,2,"2024-12-29T11:50:50.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025220,1735473050157,-500.0,0.00012764,2,"2024-12-29T11:50:50.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025221,1735473050169,-500.0,0.00012764,2,"2024-12-29T11:50:50.169",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025222,1735473050178,-500.0,0.00012764,2,"2024-12-29T11:50:50.178",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025223,1735473050187,-448.62833183,0.00012764,2,"2024-12-29T11:50:50.187",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025224,1735473050201,-500.0,0.00012764,2,"2024-12-29T11:50:50.201",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025225,1735473050211,-500.0,0.00012764,2,"2024-12-29T11:50:50.211",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025226,1735473050220,-500.0,0.00012764,2,"2024-12-29T11:50:50.220",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025227,1735473050231,-500.0,0.00012764,2,"2024-12-29T11:50:50.231",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025228,1735473050241,-500.0,0.00012764,2,"2024-12-29T11:50:50.241",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025229,1735473050251,-500.0,0.00012764,2,"2024-12-29T11:50:50.251",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025230,1735473050261,-500.0,0.00012764,2,"2024-12-29T11:50:50.261",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025231,1735473050272,-537.32440273,0.00012764,2,"2024-12-29T11:50:50.272",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025232,1735473050282,-500.0,0.00012764,2,"2024-12-29T11:50:50.282",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025233,1735473050291,-500.0,0.00012764,2,"2024-12-29T11:50:50.291",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025234,1735473050300,-500.0,0.00012764,2,"2024-12-29T11:50:50.300",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025235,1735473050309,-500.0,0.00012764,2,"2024-12-29T11:50:50.309",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025236,1735473050318,-500.0,0.00012764,2,"2024-12-29T11:50:50.318",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025237,1735473050327,-500.0,0.00012764,2,"2024-12-29T11:50:50.327",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025238,1735473050336,-500.0,0.00012764,2,"2024-12-29T11:50:50.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025239,1735473050345,-500.0,0.00012764,2,"2024-12-29T11:50:50.345",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025240,1735473050354,-500.0,0.00012764,2,"2024-12-29T11:50:50.354",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025241,1735473050363,-500.0,0.00012764,2,"2024-12-29T11:50:50.363",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025242,1735473050372,-150.0,0.00012764,2,"2024-12-29T11:50:50.372",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025243,1735473050381,-500.0,0.00012764,2,"2024-12-29T11:50:50.381",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025244,1735473050390,-1286.68,0.00012764,2,"2024-12-29T11:50:50.390",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025245,1735473050398,-500.0,0.00012764,2,"2024-12-29T11:50:50.398",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025246,1735473050407,-500.0,0.00012764,2,"2024-12-29T11:50:50.407",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025247,1735473050416,-500.0,0.00012764,2,"2024-12-29T11:50:50.416",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025248,1735473050425,-500.0,0.00012764,2,"2024-12-29T11:50:50.425",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025249,1735473050433,-500.0,0.00012764,2,"2024-12-29T11:50:50.433",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025250,1735473050443,-500.0,0.00012764,2,"2024-12-29T11:50:50.443",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025251,1735473050452,-500.0,0.00012764,2,"2024-12-29T11:50:50.452",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025252,1735473050461,-500.0,0.00012764,2,"2024-12-29T11:50:50.461",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025253,1735473050470,-500.0,0.00012764,2,"2024-12-29T11:50:50.470",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025254,1735473050478,-500.0,0.00012764,2,"2024-12-29T11:50:50.478",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025255,1735473050487,-1770.19,0.00012764,2,"2024-12-29T11:50:50.487",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025256,1735473050496,-500.0,0.00012764,2,"2024-12-29T11:50:50.496",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025257,1735473050505,-500.0,0.00012764,2,"2024-12-29T11:50:50.505",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025258,1735473050514,-500.0,0.00012764,2,"2024-12-29T11:50:50.514",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025259,1735473050523,-500.0,0.00012764,2,"2024-12-29T11:50:50.523",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025260,1735473050532,-500.0,0.00012764,2,"2024-12-29T11:50:50.532",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025261,1735473050541,-500.0,0.00012764,2,"2024-12-29T11:50:50.541",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025262,1735473050550,-500.0,0.00012764,2,"2024-12-29T11:50:50.550",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025263,1735473050559,-500.0,0.00012764,2,"2024-12-29T11:50:50.559",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025264,1735473050571,-2011.28,0.00012764,2,"2024-12-29T11:50:50.571",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025265,1735473050581,-500.0,0.00012764,2,"2024-12-29T11:50:50.581",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025266,1735473050704,-500.0,0.00012764,2,"2024-12-29T11:50:50.704",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025267,1735473050714,-500.0,0.00012764,2,"2024-12-29T11:50:50.714",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025268,1735473050724,-500.0,0.00012764,2,"2024-12-29T11:50:50.724",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025269,1735473050735,-500.0,0.00012764,2,"2024-12-29T11:50:50.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025270,1735473050746,-500.0,0.00012764,2,"2024-12-29T11:50:50.746",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025271,1735473050755,-500.0,0.00012764,2,"2024-12-29T11:50:50.755",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025272,1735473050765,-500.0,0.00012764,2,"2024-12-29T11:50:50.765",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025273,1735473050775,-500.0,0.00012764,2,"2024-12-29T11:50:50.775",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025274,1735473050783,-500.0,0.00012764,2,"2024-12-29T11:50:50.783",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025275,1735473050793,-500.0,0.00012764,2,"2024-12-29T11:50:50.793",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025276,1735473050803,-500.0,0.00012764,2,"2024-12-29T11:50:50.803",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025277,1735473050811,-500.0,0.00012764,2,"2024-12-29T11:50:50.811",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025278,1735473050821,-1082.22,0.00012764,2,"2024-12-29T11:50:50.821",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025279,1735473050831,-1599.38,0.00012764,2,"2024-12-29T11:50:50.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025280,1735473050840,-500.0,0.00012764,2,"2024-12-29T11:50:50.840",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025281,1735473050851,-500.0,0.00012764,2,"2024-12-29T11:50:50.851",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025282,1735473050861,-500.0,0.00012764,2,"2024-12-29T11:50:50.861",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025283,1735473050870,-500.0,0.00012764,2,"2024-12-29T11:50:50.870",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025284,1735473050879,-500.0,0.00012764,2,"2024-12-29T11:50:50.879",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025285,1735473050888,-500.0,0.00012764,2,"2024-12-29T11:50:50.888",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025286,1735473050897,-500.0,0.00012764,2,"2024-12-29T11:50:50.897",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025287,1735473050906,-563.02,0.00012764,2,"2024-12-29T11:50:50.906",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025288,1735473050915,-500.0,0.00012764,2,"2024-12-29T11:50:50.915",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025289,1735473050924,-500.0,0.00012764,2,"2024-12-29T11:50:50.924",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025290,1735473050933,-588.34,0.00012764,2,"2024-12-29T11:50:50.933",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025291,1735473050945,-500.0,0.00012764,2,"2024-12-29T11:50:50.945",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025292,1735473050954,-500.0,0.00012764,2,"2024-12-29T11:50:50.954",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025293,1735473050963,-500.0,0.00012764,2,"2024-12-29T11:50:50.963",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025294,1735473050972,-508.19,0.00012764,2,"2024-12-29T11:50:50.972",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025295,1735473050982,-191.31992444,0.00012765,2,"2024-12-29T11:50:50.982",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025296,1735473050993,-525.47546959,0.00012765,2,"2024-12-29T11:50:50.993",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025297,1735473051004,-500.0,0.00012765,2,"2024-12-29T11:50:51.004",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025298,1735473051015,-500.0,0.00012765,2,"2024-12-29T11:50:51.015",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025299,1735473051024,-500.0,0.00012765,2,"2024-12-29T11:50:51.024",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025300,1735473051033,-500.0,0.00012765,2,"2024-12-29T11:50:51.033",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025301,1735473051042,-500.0,0.00012765,2,"2024-12-29T11:50:51.042",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025302,1735473051053,-500.0,0.00012765,2,"2024-12-29T11:50:51.053",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025303,1735473051062,-150.854693,0.00012765,2,"2024-12-29T11:50:51.062",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025304,1735473051071,-500.0,0.00012765,2,"2024-12-29T11:50:51.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025305,1735473051081,-476.81600377,0.00012765,2,"2024-12-29T11:50:51.081",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025306,1735473051090,-508.37614203,0.00012765,2,"2024-12-29T11:50:51.090",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025307,1735473051099,-500.0,0.00012765,2,"2024-12-29T11:50:51.099",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025308,1735473051108,-500.0,0.00012765,2,"2024-12-29T11:50:51.108",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025309,1735473051117,-500.0,0.00012765,2,"2024-12-29T11:50:51.117",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025310,1735473051126,-423.04913785,0.00012765,2,"2024-12-29T11:50:51.126",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025311,1735473051135,-500.0,0.00012765,2,"2024-12-29T11:50:51.135",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025312,1735473051144,-500.0,0.00012765,2,"2024-12-29T11:50:51.144",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025313,1735473051153,-500.0,0.00012765,2,"2024-12-29T11:50:51.153",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025314,1735473051162,-300.76361405,0.00012765,2,"2024-12-29T11:50:51.162",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025315,1735473051171,-500.0,0.00012765,2,"2024-12-29T11:50:51.171",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025316,1735473051180,-500.0,0.00012765,2,"2024-12-29T11:50:51.180",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025317,1735473051190,-500.0,0.00012765,2,"2024-12-29T11:50:51.190",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025318,1735473051204,-500.0,0.00012765,2,"2024-12-29T11:50:51.204",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025319,1735473051213,-500.0,0.00012765,2,"2024-12-29T11:50:51.213",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025320,1735473051222,-500.0,0.00012765,2,"2024-12-29T11:50:51.222",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025321,1735473051231,-500.0,0.00012765,2,"2024-12-29T11:50:51.231",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025322,1735473051241,-500.0,0.00012765,2,"2024-12-29T11:50:51.241",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025323,1735473051250,-425.23234206,0.00012765,2,"2024-12-29T11:50:51.250",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025324,1735473051259,-500.0,0.00012765,2,"2024-12-29T11:50:51.259",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025325,1735473051268,-512.4,0.00012765,2,"2024-12-29T11:50:51.268",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025326,1735473051278,-500.0,0.00012765,2,"2024-12-29T11:50:51.278",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025327,1735473051287,-500.0,0.00012765,2,"2024-12-29T11:50:51.287",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025328,1735473051297,-500.0,0.00012765,2,"2024-12-29T11:50:51.297",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025329,1735473051306,-500.0,0.00012765,2,"2024-12-29T11:50:51.306",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025330,1735473051315,-500.0,0.00012765,2,"2024-12-29T11:50:51.315",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025331,1735473051324,-504.45,0.00012765,2,"2024-12-29T11:50:51.324",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025332,1735473051334,-500.0,0.00012765,2,"2024-12-29T11:50:51.334",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025333,1735473051342,-500.0,0.00012765,2,"2024-12-29T11:50:51.342",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025334,1735473051351,-500.0,0.00012765,2,"2024-12-29T11:50:51.351",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025335,1735473051361,-500.0,0.00012765,2,"2024-12-29T11:50:51.361",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025336,1735473051370,-564.64,0.00012765,2,"2024-12-29T11:50:51.370",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025337,1735473051378,-500.0,0.00012765,2,"2024-12-29T11:50:51.378",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025338,1735473051388,-1289.47,0.00012765,2,"2024-12-29T11:50:51.388",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025339,1735473051397,-500.0,0.00012765,2,"2024-12-29T11:50:51.397",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025340,1735473051406,-500.0,0.00012765,2,"2024-12-29T11:50:51.406",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025341,1735473051415,-500.0,0.00012765,2,"2024-12-29T11:50:51.415",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025342,1735473051426,-3536.63,0.00012765,2,"2024-12-29T11:50:51.426",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025343,1735473051435,-500.0,0.00012765,2,"2024-12-29T11:50:51.435",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025344,1735473051444,-897.01,0.00012765,2,"2024-12-29T11:50:51.444",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025345,1735473051453,-500.0,0.00012765,2,"2024-12-29T11:50:51.453",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025346,1735473051462,-500.0,0.00012765,2,"2024-12-29T11:50:51.462",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025347,1735473051471,-500.0,0.00012765,2,"2024-12-29T11:50:51.471",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025348,1735473051480,-500.0,0.00012765,2,"2024-12-29T11:50:51.480",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025349,1735473051489,-1648.61,0.00012765,2,"2024-12-29T11:50:51.489",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025350,1735473051498,-1936.95,0.00012765,2,"2024-12-29T11:50:51.498",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025351,1735473051507,-1501.93,0.00012765,2,"2024-12-29T11:50:51.507",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025352,1735473051516,-2646.19,0.00012765,2,"2024-12-29T11:50:51.516",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025353,1735473051529,-1594.85,0.00012765,2,"2024-12-29T11:50:51.529",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025354,1735473051546,-696.92,0.00012765,2,"2024-12-29T11:50:51.546",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025355,1735473051560,-5819.47,0.00012765,2,"2024-12-29T11:50:51.560",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025356,1735473051578,-500.0,0.00012765,2,"2024-12-29T11:50:51.578",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025357,1735473051595,-500.0,0.00012765,2,"2024-12-29T11:50:51.595",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025358,1735473051608,-1580.08,0.00012765,2,"2024-12-29T11:50:51.608",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025359,1735473051625,-2647.42,0.00012765,2,"2024-12-29T11:50:51.625",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025360,1735473051641,-1607.69,0.00012765,2,"2024-12-29T11:50:51.641",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025361,1735473051657,-1158.8,0.00012765,2,"2024-12-29T11:50:51.657",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025362,1735473051675,-500.0,0.00012766,2,"2024-12-29T11:50:51.675",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025363,1735473051690,-1189.44,0.00012766,2,"2024-12-29T11:50:51.690",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025364,1735473051707,-2643.9,0.00012766,2,"2024-12-29T11:50:51.707",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025365,1735473051723,-524.78,0.00012766,2,"2024-12-29T11:50:51.723",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025366,1735473051735,-500.0,0.00012766,2,"2024-12-29T11:50:51.735",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025367,1735473051752,-500.0,0.00012766,2,"2024-12-29T11:50:51.752",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025368,1735473051764,-157.96767201,0.00012766,2,"2024-12-29T11:50:51.764",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025369,1735473051778,-688.11,0.00012766,2,"2024-12-29T11:50:51.778",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025370,1735473051791,-571.94,0.00012766,2,"2024-12-29T11:50:51.791",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025371,1735473051804,-500.0,0.00012766,2,"2024-12-29T11:50:51.804",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025372,1735473051817,-1936.95,0.00012766,2,"2024-12-29T11:50:51.817",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025373,1735473051832,-1936.95,0.00012766,2,"2024-12-29T11:50:51.832",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025374,1735473051846,-536.29,0.00012766,2,"2024-12-29T11:50:51.846",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025375,1735473051859,-983.42,0.00012766,2,"2024-12-29T11:50:51.859",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025376,1735473051873,-859.04,0.00012766,2,"2024-12-29T11:50:51.873",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025377,1735473051887,-1064.84,0.00012766,2,"2024-12-29T11:50:51.887",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025378,1735473051900,-1837.46,0.00012766,2,"2024-12-29T11:50:51.900",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025379,1735473051914,-696.92,0.00012766,2,"2024-12-29T11:50:51.914",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025380,1735473051929,-8137.99,0.00012766,2,"2024-12-29T11:50:51.929",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025381,1735473051943,-500.0,0.00012766,2,"2024-12-29T11:50:51.943",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025382,1735473051956,-1041.58,0.00012766,2,"2024-12-29T11:50:51.956",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025383,1735473051971,-632.72,0.00012766,2,"2024-12-29T11:50:51.971",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025384,1735473051986,-500.0,0.00012766,2,"2024-12-29T11:50:51.986",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025385,1735473052002,-1287.82,0.00012768,2,"2024-12-29T11:50:52.002",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025386,1735473052015,-152.340503,0.00012768,2,"2024-12-29T11:50:52.015",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025387,1735473052029,-945.232,0.00012769,2,"2024-12-29T11:50:52.029",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025388,1735473052043,-500.0,0.00012773,2,"2024-12-29T11:50:52.043",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025389,1735473052057,-500.0,0.00012773,2,"2024-12-29T11:50:52.057",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025390,1735473052071,-500.0,0.00012773,2,"2024-12-29T11:50:52.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025391,1735473052085,-696.92,0.00012779,2,"2024-12-29T11:50:52.085",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025392,1735473052100,-7500.0,0.00012779,2,"2024-12-29T11:50:52.100",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025393,1735473052114,-500.0,0.00012779,2,"2024-12-29T11:50:52.114",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025394,1735473052128,-1863.6,0.00012779,2,"2024-12-29T11:50:52.128",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025395,1735473052142,-5214.15,0.00012779,2,"2024-12-29T11:50:52.142",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025396,1735473052156,-389.04751112,0.00012779,2,"2024-12-29T11:50:52.156",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025397,1735473052170,-5198.36,0.00012779,2,"2024-12-29T11:50:52.170",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025398,1735473052184,-500.0,0.00012779,2,"2024-12-29T11:50:52.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025399,1735473052202,-151.0,0.00012779,2,"2024-12-29T11:50:52.202",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025400,1735473052216,-202.980963,0.00012779,2,"2024-12-29T11:50:52.216",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025401,1735473052230,-1612.77,0.00012779,2,"2024-12-29T11:50:52.230",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025402,1735473052245,-7410.31,0.00012779,2,"2024-12-29T11:50:52.245",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025403,1735473052259,-226.30033358,0.0001278,2,"2024-12-29T11:50:52.259",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025405,1735473052274,-19170.94852545,0.0001278,2,"2024-12-29T11:50:52.274",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025406,1735473052289,-174190.98396365,0.0001278,2,"2024-12-29T11:50:52.289",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025407,1735473052303,-200.0,0.0001278,2,"2024-12-29T11:50:52.303",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025408,1735473052317,-1704.97215,0.0001278,2,"2024-12-29T11:50:52.317",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025409,1735473052330,-551.65113491,0.00012788,2,"2024-12-29T11:50:52.330",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025410,1735473052344,-150.0,0.00012795,2,"2024-12-29T11:50:52.344",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025411,1735473052358,-150.0,0.00012795,2,"2024-12-29T11:50:52.358",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025412,1735473052371,-150.0,0.00012795,2,"2024-12-29T11:50:52.371",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025413,1735473052386,-150.00000001,0.00012795,2,"2024-12-29T11:50:52.386",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025414,1735473052400,-1000.0,0.00012797,2,"2024-12-29T11:50:52.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025415,1735473052413,-696.92,0.00012797,2,"2024-12-29T11:50:52.413",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025416,1735473052426,-500.0,0.00012797,2,"2024-12-29T11:50:52.426",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025417,1735473052440,-1387.32,0.00012798,2,"2024-12-29T11:50:52.440",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025418,1735473052454,-7717.37,0.00012798,2,"2024-12-29T11:50:52.454",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025419,1735473052467,-500.0,0.00012798,2,"2024-12-29T11:50:52.467",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025420,1735473052481,-636.85,0.00012798,2,"2024-12-29T11:50:52.481",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025421,1735473052495,-843.55,0.00012798,2,"2024-12-29T11:50:52.495",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025422,1735473052508,-559.62,0.00012798,2,"2024-12-29T11:50:52.508",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025423,1735473052522,-1971.98,0.00012798,2,"2024-12-29T11:50:52.522",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025424,1735473052535,-2337.8,0.00012798,2,"2024-12-29T11:50:52.535",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025425,1735473052549,-500.0,0.00012798,2,"2024-12-29T11:50:52.549",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025426,1735473052563,-1000.0,0.00012798,2,"2024-12-29T11:50:52.563",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025427,1735473052577,-535.58,0.00012798,2,"2024-12-29T11:50:52.577",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025428,1735473052591,-500.0,0.00012798,2,"2024-12-29T11:50:52.591",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025429,1735473052605,-1402.15,0.00012798,2,"2024-12-29T11:50:52.605",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025430,1735473052619,-1936.95,0.00012798,2,"2024-12-29T11:50:52.619",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025431,1735473052635,-19552.1770956,0.00012799,2,"2024-12-29T11:50:52.635",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025432,1735473052645,-14995.32381754,0.00012799,2,"2024-12-29T11:50:52.645",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025433,1735473052654,-1936.95,0.00012799,2,"2024-12-29T11:50:52.654",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025434,1735473052662,-1936.95,0.00012799,2,"2024-12-29T11:50:52.662",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025435,1735473052671,-1936.95,0.00012799,2,"2024-12-29T11:50:52.671",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025436,1735473052680,-1936.95,0.00012799,2,"2024-12-29T11:50:52.680",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025437,1735473052689,-1936.95,0.00012799,2,"2024-12-29T11:50:52.689",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025438,1735473052698,-1936.95,0.00012799,2,"2024-12-29T11:50:52.698",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025439,1735473052707,-1936.95,0.00012799,2,"2024-12-29T11:50:52.707",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025440,1735473052933,-1936.95,0.00012799,2,"2024-12-29T11:50:52.933",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025441,1735473052957,-738.18,0.00012799,2,"2024-12-29T11:50:52.957",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025442,1735473052968,-696.92,0.00012799,2,"2024-12-29T11:50:52.968",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025443,1735473052976,-696.92,0.00012799,2,"2024-12-29T11:50:52.976",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025444,1735473052985,-696.92,0.00012799,2,"2024-12-29T11:50:52.985",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025445,1735473052994,-696.92,0.00012799,2,"2024-12-29T11:50:52.994",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025446,1735473053003,-696.92,0.00012799,2,"2024-12-29T11:50:53.003",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025447,1735473053012,-696.92,0.00012799,2,"2024-12-29T11:50:53.012",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025448,1735473053020,-696.92,0.00012799,2,"2024-12-29T11:50:53.020",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025449,1735473053029,-696.92,0.00012799,2,"2024-12-29T11:50:53.029",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025450,1735473053038,-696.92,0.00012799,2,"2024-12-29T11:50:53.038",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025451,1735473053048,-7500.0,0.00012799,2,"2024-12-29T11:50:53.048",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025452,1735473053059,-7500.0,0.00012799,2,"2024-12-29T11:50:53.059",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025453,1735473053071,-7500.0,0.00012799,2,"2024-12-29T11:50:53.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025454,1735473053080,-1690.03953919,0.00012799,2,"2024-12-29T11:50:53.080",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025455,1735473053090,-500.0,0.00012799,2,"2024-12-29T11:50:53.090",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025456,1735473053100,-640.0,0.000128,2,"2024-12-29T11:50:53.100",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025457,1735473053111,-2075328.55471836,0.000128,2,"2024-12-29T11:50:53.111",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025458,1735473053120,-3028.2549241,0.00012812,2,"2024-12-29T11:50:53.120",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025459,1735473053129,-164.34168626,0.00012821,2,"2024-12-29T11:50:53.129",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025460,1735473053139,-1000.0,0.00012824,2,"2024-12-29T11:50:53.139",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025461,1735473053148,-738.18,0.00012827,2,"2024-12-29T11:50:53.148",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025462,1735473053157,-157.96767201,0.00012833,2,"2024-12-29T11:50:53.157",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025463,1735473053166,-54046.24433219,0.0001285,2,"2024-12-29T11:50:53.166",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025464,1735473053175,-1000.0,0.00012852,2,"2024-12-29T11:50:53.175",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025465,1735473053184,-738.18,0.00012854,2,"2024-12-29T11:50:53.184",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025466,1735473053196,-498.193,0.00012874,2,"2024-12-29T11:50:53.196",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025467,1735473053205,-1000.0,0.00012879,2,"2024-12-29T11:50:53.205",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025468,1735473053214,-30000.0,0.0001288,2,"2024-12-29T11:50:53.214",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025469,1735473053223,-738.18,0.00012881,2,"2024-12-29T11:50:53.223",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025470,1735473053232,-420.0,0.00012884,2,"2024-12-29T11:50:53.232",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025471,1735473053242,-166.61241005,0.000129,2,"2024-12-29T11:50:53.242",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025472,1735473053251,-157.96767201,0.000129,2,"2024-12-29T11:50:53.251",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025473,1735473053260,-551.65113491,0.000129,2,"2024-12-29T11:50:53.260",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025474,1735473053270,-1180.32628816,0.000129,2,"2024-12-29T11:50:53.270",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025475,1735473053280,-164.34168626,0.000129,2,"2024-12-29T11:50:53.280",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025476,1735473053289,-1000.0,0.00012907,2,"2024-12-29T11:50:53.289",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025477,1735473053298,-738.18,0.00012909,2,"2024-12-29T11:50:53.298",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025478,1735473053307,-1000.0,0.00012934,2,"2024-12-29T11:50:53.307",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025479,1735473053317,-738.18,0.00012936,2,"2024-12-29T11:50:53.317",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025480,1735473053326,-1000.0,0.00012961,2,"2024-12-29T11:50:53.326",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025481,1735473053336,-738.18,0.00012964,2,"2024-12-29T11:50:53.336",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025482,1735473053346,-626.98176855,0.00012989,2,"2024-12-29T11:50:53.346",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025483,1735473053355,-738.18,0.00012991,2,"2024-12-29T11:50:53.355",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025484,1735473053364,-2483.1623757,0.00012991,2,"2024-12-29T11:50:53.364",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025485,1735473053373,-1938.0698272,0.00012991,2,"2024-12-29T11:50:53.373",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025486,1735473053382,-1936.95,0.00012999,2,"2024-12-29T11:50:53.382",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025487,1735473053391,-1936.95,0.00012999,2,"2024-12-29T11:50:53.391",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025488,1735473053400,-1936.95,0.00012999,2,"2024-12-29T11:50:53.400",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025489,1735473053410,-1936.95,0.00012999,2,"2024-12-29T11:50:53.410",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025490,1735473053419,-1936.95,0.00012999,2,"2024-12-29T11:50:53.419",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025491,1735473053428,-1936.95,0.00012999,2,"2024-12-29T11:50:53.428",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025492,1735473053437,-1936.95,0.00012999,2,"2024-12-29T11:50:53.437",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025493,1735473053447,-1936.95,0.00012999,2,"2024-12-29T11:50:53.447",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025494,1735473053455,-1936.95,0.00012999,2,"2024-12-29T11:50:53.455",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025495,1735473053464,-1936.95,0.00012999,2,"2024-12-29T11:50:53.464",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025496,1735473053474,-1936.95,0.00012999,2,"2024-12-29T11:50:53.474",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025497,1735473053483,-1937.06,0.00012999,2,"2024-12-29T11:50:53.483",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025498,1735473053492,-696.92,0.00012999,2,"2024-12-29T11:50:53.492",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025499,1735473053501,-696.92,0.00012999,2,"2024-12-29T11:50:53.501",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025500,1735473053510,-696.92,0.00012999,2,"2024-12-29T11:50:53.510",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025501,1735473053519,-696.92,0.00012999,2,"2024-12-29T11:50:53.519",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025502,1735473053529,-696.92,0.00012999,2,"2024-12-29T11:50:53.529",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025503,1735473053538,-696.92,0.00012999,2,"2024-12-29T11:50:53.538",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025504,1735473053547,-696.92,0.00012999,2,"2024-12-29T11:50:53.547",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025505,1735473053556,-696.92,0.00012999,2,"2024-12-29T11:50:53.556",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025506,1735473053564,-696.92,0.00012999,2,"2024-12-29T11:50:53.564",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025507,1735473053573,-697.06612622,0.00012999,2,"2024-12-29T11:50:53.573",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025508,1735473053582,-380.1886,0.00013,2,"2024-12-29T11:50:53.582",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025509,1735473053591,-36615.58873331,0.00013,2,"2024-12-29T11:50:53.591",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025510,1735473053601,-600.82248353,0.00013,2,"2024-12-29T11:50:53.601",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025511,1735473053613,-1279165.54256511,0.00013,2,"2024-12-29T11:50:53.613",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025512,1735473053623,-561191.80312104,0.00013,2,"2024-12-29T11:50:53.623",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025513,1735473053634,-3500.0,0.00013,2,"2024-12-29T11:50:53.634",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025514,1735473053643,-669075.78412129,0.00013,2,"2024-12-29T11:50:53.643",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025515,1735473053651,-168342.2863915,0.00013,2,"2024-12-29T11:50:53.651",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025516,1735473053660,-3159125.6801546,0.00013,2,"2024-12-29T11:50:53.660",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025517,1735473053670,-170000.0,0.00013,3,"2024-12-29T11:50:53.670",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025518,1735473053682,-25000.0,0.00013,2,"2024-12-29T11:50:53.682",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025519,1735473053692,-1542907.16076818,0.00013,2,"2024-12-29T11:50:53.692",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025520,1735473054071,-1215.03383588,0.00013,2,"2024-12-29T11:50:54.071",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025521,1735473054749,-369.12270208,0.00012763,2,"2024-12-29T11:50:54.749",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025522,1735473054760,-130.87729792,0.00012763,2,"2024-12-29T11:50:54.760",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025523,1735473054769,-291.42486414,0.00012764,2,"2024-12-29T11:50:54.769",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025524,1735473054780,-1509.09021663,0.00012764,2,"2024-12-29T11:50:54.780",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025525,1735473054801,-1172.60066045,0.00012764,2,"2024-12-29T11:50:54.801",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025526,1735473054821,-204.51425878,0.00012764,2,"2024-12-29T11:50:54.821",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025527,1735473054831,-260051.57125572,0.00013,2,"2024-12-29T11:50:54.831",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025528,1735473054842,-893705.29088927,0.00013,2,"2024-12-29T11:50:54.842",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025529,1735473054852,-508.440593,0.00013,2,"2024-12-29T11:50:54.852",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025530,1735473054877,-283.821,0.00013,2,"2024-12-29T11:50:54.877",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025531,1735473055521,-508.58,0.00012762,2,"2024-12-29T11:50:55.521",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025532,1735473055530,-371.0,0.00012763,2,"2024-12-29T11:50:55.530",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025533,1735473055539,-500.0,0.00012763,2,"2024-12-29T11:50:55.539",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025534,1735473055549,-524.10580789,0.00012763,2,"2024-12-29T11:50:55.549",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025535,1735473055558,-506.10395234,0.00012763,2,"2024-12-29T11:50:55.558",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025536,1735473055567,-2068.38630129,0.00013,2,"2024-12-29T11:50:55.567",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025537,1735473055638,-2757.92484696,0.00013,2,"2024-12-29T11:50:55.638",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025539,1735473089294,347.7,0.00010136,2,"2024-12-29T11:51:29.294",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025544,1735473248134,500.0,0.00024778,120,"2024-12-29T11:54:08.134",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025545,1735473253200,466.78,0.00016658,30,"2024-12-29T11:54:13.200",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025549,1735473454268,151.75,0.00010137,2,"2024-12-29T11:57:34.268",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025551,1735473716869,500.0,0.00024693,120,"2024-12-29T12:01:56.869",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025552,1735473767528,5200.0,0.00018,30,"2024-12-29T12:02:47.528",0.00024819999999999996,21.4,0.9134227158637127,1604390802.1271482]
[347025567,1735474018337,330.31,9.854e-05,2,"2024-12-29T12:06:58.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025619,1735474052571,6852479.62833275,0.00023,120,"2024-12-29T12:07:32.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025620,1735474202165,443.44,0.00016658,30,"2024-12-29T12:10:02.165",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025621,1735474234879,-1500.0,0.0001134,2,"2024-12-29T12:10:34.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025622,1735474234889,-1000.0,0.00011795,2,"2024-12-29T12:10:34.889",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025623,1735474234899,-250.0,0.00011874,2,"2024-12-29T12:10:34.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025624,1735474234908,-324.43,0.0001189,2,"2024-12-29T12:10:34.908",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025625,1735474234918,-231.69,0.00011914,2,"2024-12-29T12:10:34.918",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025626,1735474234927,-607.79619452,0.00011978,2,"2024-12-29T12:10:34.927",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025627,1735474234937,-1500.0,0.00012053,2,"2024-12-29T12:10:34.937",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025628,1735474234947,-330.31,0.00012118,2,"2024-12-29T12:10:34.947",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025629,1735474234956,-872.61,0.000122,2,"2024-12-29T12:10:34.956",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025630,1735474234965,-280.58,0.0001235,2,"2024-12-29T12:10:34.965",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025631,1735474234974,-300.0,0.00012399,2,"2024-12-29T12:10:34.974",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025632,1735474234983,-182.33,0.000124,2,"2024-12-29T12:10:34.983",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025633,1735474234993,-726.17,0.000124,2,"2024-12-29T12:10:34.993",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025634,1735474235002,-151.28,0.000124,2,"2024-12-29T12:10:35.002",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025635,1735474235011,-153.87,0.000124,2,"2024-12-29T12:10:35.011",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025636,1735474235021,-152.24,0.000124,2,"2024-12-29T12:10:35.021",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025637,1735474235030,-150.47,0.000124,2,"2024-12-29T12:10:35.030",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025638,1735474235039,-400.64636366,0.00012434,2,"2024-12-29T12:10:35.039",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025645,1735474237397,-1283.6461288,0.00012434,2,"2024-12-29T12:10:37.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025823,1735474239583,-3252.53755311,0.00012434,2,"2024-12-29T12:10:39.583",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025830,1735474239635,-1000.0,0.00012434,2,"2024-12-29T12:10:39.635",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025833,1735474239650,-492.50722585,0.00012434,2,"2024-12-29T12:10:39.650",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025835,1735474239666,-1038.12363104,0.00012434,2,"2024-12-29T12:10:39.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025838,1735474239683,-372.88704996,0.00012434,2,"2024-12-29T12:10:39.683",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025840,1735474239696,-157.76795004,0.00012436,2,"2024-12-29T12:10:39.696",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025848,1735474239765,-656.14,0.00012436,2,"2024-12-29T12:10:39.765",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025851,1735474239781,-731.31115522,0.00012436,2,"2024-12-29T12:10:39.781",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025854,1735474239796,-1869.18,0.00012436,2,"2024-12-29T12:10:39.796",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347025858,1735474239830,-1165.35320515,0.00012436,2,"2024-12-29T12:10:39.830",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026132,1735474242513,-975.06641355,0.00012436,2,"2024-12-29T12:10:42.513",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026136,1735474242567,-458.00134583,0.00012436,2,"2024-12-29T12:10:42.567",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026137,1735474242579,-1827.52788263,0.00012436,2,"2024-12-29T12:10:42.579",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026138,1735474242588,-7840.34795242,0.00012439,2,"2024-12-29T12:10:42.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026139,1735474242597,-7840.34795242,0.00012448,2,"2024-12-29T12:10:42.597",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026140,1735474242606,-4305.77621253,0.00012448,2,"2024-12-29T12:10:42.606",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026141,1735474242633,-284.3,0.00012448,2,"2024-12-29T12:10:42.633",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026143,1735474242645,-3191.0,0.00012448,2,"2024-12-29T12:10:42.645",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026145,1735474242656,-59.27173989,0.00012448,2,"2024-12-29T12:10:42.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026147,1735474242666,-150.0,0.00012452,2,"2024-12-29T12:10:42.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026149,1735474242675,-243.62826011,0.00012463,2,"2024-12-29T12:10:42.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026151,1735474242687,-428.9,0.00012463,2,"2024-12-29T12:10:42.687",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026154,1735474242698,-1558.32946893,0.00012463,2,"2024-12-29T12:10:42.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026156,1735474242709,-273.88727203,0.00012463,2,"2024-12-29T12:10:42.709",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026158,1735474242721,-345.10120056,0.00012463,2,"2024-12-29T12:10:42.721",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026160,1735474242732,-4479.20749108,0.00012463,2,"2024-12-29T12:10:42.732",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026164,1735474242755,-511.29425971,0.00012463,2,"2024-12-29T12:10:42.755",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026166,1735474242769,-504.22,0.00012524,2,"2024-12-29T12:10:42.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026168,1735474242778,-492.99,0.00012612,2,"2024-12-29T12:10:42.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026170,1735474242787,-3282.67404187,0.00012761,2,"2024-12-29T12:10:42.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026172,1735474242798,-386.45595813,0.00012761,2,"2024-12-29T12:10:42.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026174,1735474242806,-1529.92,0.00012761,2,"2024-12-29T12:10:42.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026176,1735474242816,-985.82385287,0.00012761,2,"2024-12-29T12:10:42.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026180,1735474242839,-1723.09854879,0.00012761,2,"2024-12-29T12:10:42.839",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026182,1735474242850,-1961.359407,0.00012761,2,"2024-12-29T12:10:42.850",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026184,1735474242862,-698.91819134,0.00012761,2,"2024-12-29T12:10:42.862",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026186,1735474242871,-2130.26742031,0.00012761,2,"2024-12-29T12:10:42.871",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026189,1735474242886,-328.38257969,0.00012761,2,"2024-12-29T12:10:42.886",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026191,1735474242896,-4320.97,0.00012761,2,"2024-12-29T12:10:42.896",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026193,1735474242905,-2821.45,0.00012761,2,"2024-12-29T12:10:42.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026195,1735474242914,-1433.71624181,0.00012761,2,"2024-12-29T12:10:42.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026464,1735474245501,-248.77375819,0.00012761,2,"2024-12-29T12:10:45.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026466,1735474245511,-2106.18,0.00012761,2,"2024-12-29T12:10:45.511",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026468,1735474245521,-542.62,0.00012761,2,"2024-12-29T12:10:45.521",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026470,1735474245531,-1425.39,0.00012761,2,"2024-12-29T12:10:45.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026472,1735474245540,-4968.18,0.00012761,2,"2024-12-29T12:10:45.540",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026474,1735474245550,-2499.79,0.00012761,2,"2024-12-29T12:10:45.550",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026476,1735474245559,-869.65,0.00012761,2,"2024-12-29T12:10:45.559",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026478,1735474245569,-10827.05,0.00012761,2,"2024-12-29T12:10:45.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026480,1735474245579,-1860.97,0.00012761,2,"2024-12-29T12:10:45.579",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026482,1735474245589,-3412.31,0.00012761,2,"2024-12-29T12:10:45.589",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026484,1735474245598,-208.09143668,0.00012761,2,"2024-12-29T12:10:45.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026488,1735474245620,-1518.30516919,0.00012761,2,"2024-12-29T12:10:45.620",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026499,1735474245714,-691.79003043,0.00012761,2,"2024-12-29T12:10:45.714",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026501,1735474245726,-4497.9333637,0.00012761,2,"2024-12-29T12:10:45.726",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026524,1735474245931,-1482.96,0.00012761,2,"2024-12-29T12:10:45.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026526,1735474245941,-1568.9,0.00012761,2,"2024-12-29T12:10:45.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026528,1735474245951,-5587.93,0.00012761,2,"2024-12-29T12:10:45.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026530,1735474245960,-1875.05,0.00012761,2,"2024-12-29T12:10:45.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026532,1735474245970,-658.73,0.00012761,2,"2024-12-29T12:10:45.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026534,1735474245979,-655.59,0.00012761,2,"2024-12-29T12:10:45.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026536,1735474245988,-2380.95,0.00012761,2,"2024-12-29T12:10:45.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026538,1735474245997,-1298.93,0.00012761,2,"2024-12-29T12:10:45.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026540,1735474246006,-1159.09,0.00012761,2,"2024-12-29T12:10:46.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026542,1735474246017,-1975.92,0.00012761,2,"2024-12-29T12:10:46.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026544,1735474246026,-1762.18,0.00012761,2,"2024-12-29T12:10:46.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026546,1735474246035,-500.0,0.00012761,2,"2024-12-29T12:10:46.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026548,1735474246045,-177.43959631,0.00012761,2,"2024-12-29T12:10:46.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026550,1735474246055,-958.46,0.00012761,2,"2024-12-29T12:10:46.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026552,1735474246064,-500.0,0.00012761,2,"2024-12-29T12:10:46.064",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026554,1735474246073,-500.0,0.00012761,2,"2024-12-29T12:10:46.073",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026556,1735474246082,-636.19,0.00012761,2,"2024-12-29T12:10:46.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026558,1735474246091,-490.08,0.00012762,2,"2024-12-29T12:10:46.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026560,1735474246100,-506.66,0.00012762,2,"2024-12-29T12:10:46.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026562,1735474246109,-500.0,0.00012762,2,"2024-12-29T12:10:46.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026564,1735474246119,-1263.66,0.00012762,2,"2024-12-29T12:10:46.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026566,1735474246128,-2643.79,0.00012762,2,"2024-12-29T12:10:46.128",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026568,1735474246137,-500.0,0.00012762,2,"2024-12-29T12:10:46.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026570,1735474246146,-500.0,0.00012762,2,"2024-12-29T12:10:46.146",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026572,1735474246155,-1097.26,0.00012762,2,"2024-12-29T12:10:46.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026574,1735474246164,-500.0,0.00012762,2,"2024-12-29T12:10:46.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026576,1735474246173,-500.0,0.00012762,2,"2024-12-29T12:10:46.173",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026578,1735474246183,-500.0,0.00012762,2,"2024-12-29T12:10:46.183",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026580,1735474246192,-500.0,0.00012762,2,"2024-12-29T12:10:46.192",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026582,1735474246201,-500.0,0.00012762,2,"2024-12-29T12:10:46.201",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026584,1735474246211,-500.0,0.00012762,2,"2024-12-29T12:10:46.211",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026586,1735474246219,-371.0,0.00012762,2,"2024-12-29T12:10:46.219",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026587,1735474246229,-500.0,0.00012762,2,"2024-12-29T12:10:46.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026588,1735474246238,-787.9,0.00012762,2,"2024-12-29T12:10:46.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026589,1735474246247,-500.0,0.00012762,2,"2024-12-29T12:10:46.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026590,1735474246256,-500.0,0.00012762,2,"2024-12-29T12:10:46.256",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026591,1735474246265,-936.26,0.00012762,2,"2024-12-29T12:10:46.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026592,1735474246274,-500.0,0.00012762,2,"2024-12-29T12:10:46.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026593,1735474246283,-500.0,0.00012762,2,"2024-12-29T12:10:46.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026594,1735474246292,-500.0,0.00012762,2,"2024-12-29T12:10:46.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026596,1735474246301,-500.0,0.00012762,2,"2024-12-29T12:10:46.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026598,1735474246312,-4216.29,0.00012762,2,"2024-12-29T12:10:46.312",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026600,1735474246321,-500.0,0.00012762,2,"2024-12-29T12:10:46.321",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026602,1735474246331,-678.89,0.00012762,2,"2024-12-29T12:10:46.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026604,1735474246341,-500.0,0.00012762,2,"2024-12-29T12:10:46.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026606,1735474246350,-500.0,0.00012762,2,"2024-12-29T12:10:46.350",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026608,1735474246359,-500.0,0.00012762,2,"2024-12-29T12:10:46.359",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026610,1735474246370,-500.0,0.00012762,2,"2024-12-29T12:10:46.370",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026612,1735474246379,-500.0,0.00012762,2,"2024-12-29T12:10:46.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026614,1735474246389,-500.0,0.00012762,2,"2024-12-29T12:10:46.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026616,1735474246399,-500.0,0.00012762,2,"2024-12-29T12:10:46.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026618,1735474246409,-558.54379777,0.00012762,2,"2024-12-29T12:10:46.409",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026620,1735474246417,-500.0,0.00012762,2,"2024-12-29T12:10:46.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026622,1735474246427,-500.0,0.00012762,2,"2024-12-29T12:10:46.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026624,1735474246436,-771.35,0.00012762,2,"2024-12-29T12:10:46.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026626,1735474246446,-500.0,0.00012762,2,"2024-12-29T12:10:46.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026628,1735474246455,-500.0,0.00012762,2,"2024-12-29T12:10:46.455",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026630,1735474246464,-500.0,0.00012762,2,"2024-12-29T12:10:46.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026632,1735474246474,-500.0,0.00012762,2,"2024-12-29T12:10:46.474",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026634,1735474246483,-504.58861116,0.00012762,2,"2024-12-29T12:10:46.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026636,1735474246492,-500.0,0.00012762,2,"2024-12-29T12:10:46.492",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026638,1735474246501,-500.0,0.00012762,2,"2024-12-29T12:10:46.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026640,1735474246510,-500.0,0.00012762,2,"2024-12-29T12:10:46.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026642,1735474246519,-500.0,0.00012762,2,"2024-12-29T12:10:46.519",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026644,1735474246528,-502.63399982,0.00012762,2,"2024-12-29T12:10:46.528",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026646,1735474246537,-500.0,0.00012762,2,"2024-12-29T12:10:46.537",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026648,1735474246546,-500.0,0.00012762,2,"2024-12-29T12:10:46.546",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026650,1735474246555,-500.0,0.00012762,2,"2024-12-29T12:10:46.555",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026652,1735474246565,-500.0,0.00012762,2,"2024-12-29T12:10:46.565",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026654,1735474246575,-500.0,0.00012762,2,"2024-12-29T12:10:46.575",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026656,1735474246584,-500.0,0.00012762,2,"2024-12-29T12:10:46.584",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026658,1735474246593,-500.0,0.00012762,2,"2024-12-29T12:10:46.593",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026660,1735474246603,-961.87,0.00012762,2,"2024-12-29T12:10:46.603",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026662,1735474246612,-500.0,0.00012762,2,"2024-12-29T12:10:46.612",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026664,1735474246622,-500.0,0.00012762,2,"2024-12-29T12:10:46.622",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026666,1735474246634,-500.0,0.00012762,2,"2024-12-29T12:10:46.634",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026668,1735474246643,-500.0,0.00012762,2,"2024-12-29T12:10:46.643",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026669,1735474246652,-500.0,0.00012762,2,"2024-12-29T12:10:46.652",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026670,1735474246661,-500.0,0.00012762,2,"2024-12-29T12:10:46.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026671,1735474246671,-500.0,0.00012762,2,"2024-12-29T12:10:46.671",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026672,1735474246680,-569.86565851,0.00012762,2,"2024-12-29T12:10:46.680",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026673,1735474246689,-500.0,0.00012762,2,"2024-12-29T12:10:46.689",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026674,1735474246699,-647.91,0.00012762,2,"2024-12-29T12:10:46.699",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026675,1735474246708,-1930.95,0.00012762,2,"2024-12-29T12:10:46.708",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026676,1735474246717,-500.0,0.00012762,2,"2024-12-29T12:10:46.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026677,1735474246727,-500.0,0.00012762,2,"2024-12-29T12:10:46.727",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026678,1735474246736,-500.0,0.00012762,2,"2024-12-29T12:10:46.736",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026679,1735474246745,-500.0,0.00012762,2,"2024-12-29T12:10:46.745",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026680,1735474246755,-500.0,0.00012762,2,"2024-12-29T12:10:46.755",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026681,1735474246769,-500.0,0.00012762,2,"2024-12-29T12:10:46.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026682,1735474246778,-500.0,0.00012762,2,"2024-12-29T12:10:46.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026683,1735474246787,-500.0,0.00012762,2,"2024-12-29T12:10:46.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026684,1735474246796,-612.7,0.00012762,2,"2024-12-29T12:10:46.796",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026685,1735474246807,-500.0,0.00012762,2,"2024-12-29T12:10:46.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026686,1735474246816,-684.82,0.00012762,2,"2024-12-29T12:10:46.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026687,1735474246826,-500.0,0.00012762,2,"2024-12-29T12:10:46.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026688,1735474246835,-500.0,0.00012762,2,"2024-12-29T12:10:46.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026689,1735474246847,-613.68,0.00012762,2,"2024-12-29T12:10:46.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026690,1735474246857,-500.0,0.00012762,2,"2024-12-29T12:10:46.857",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026691,1735474246867,-500.0,0.00012762,2,"2024-12-29T12:10:46.867",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026692,1735474246876,-500.0,0.00012762,2,"2024-12-29T12:10:46.876",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026693,1735474246885,-500.0,0.00012762,2,"2024-12-29T12:10:46.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026694,1735474246894,-500.0,0.00012762,2,"2024-12-29T12:10:46.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026695,1735474246904,-500.0,0.00012762,2,"2024-12-29T12:10:46.904",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026696,1735474246913,-500.0,0.00012762,2,"2024-12-29T12:10:46.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026697,1735474246922,-500.0,0.00012762,2,"2024-12-29T12:10:46.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026698,1735474246931,-500.0,0.00012762,2,"2024-12-29T12:10:46.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026699,1735474246940,-500.0,0.00012762,2,"2024-12-29T12:10:46.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026700,1735474246949,-1305.9,0.00012762,2,"2024-12-29T12:10:46.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026701,1735474246958,-500.0,0.00012762,2,"2024-12-29T12:10:46.958",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026702,1735474246967,-366.19633613,0.00012762,2,"2024-12-29T12:10:46.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026703,1735474246977,-500.0,0.00012762,2,"2024-12-29T12:10:46.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026704,1735474246986,-500.0,0.00012762,2,"2024-12-29T12:10:46.986",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026705,1735474246996,-500.0,0.00012762,2,"2024-12-29T12:10:46.996",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026706,1735474247006,-500.26504094,0.00012762,2,"2024-12-29T12:10:47.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026707,1735474247016,-500.34190005,0.00012762,2,"2024-12-29T12:10:47.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026708,1735474247025,-500.0,0.00012762,2,"2024-12-29T12:10:47.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026709,1735474247034,-500.0,0.00012762,2,"2024-12-29T12:10:47.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026710,1735474247043,-620.19884169,0.00012762,2,"2024-12-29T12:10:47.043",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026711,1735474247052,-500.0,0.00012762,2,"2024-12-29T12:10:47.052",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026712,1735474247063,-500.0,0.00012762,2,"2024-12-29T12:10:47.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026713,1735474247072,-639.17,0.00012762,2,"2024-12-29T12:10:47.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026714,1735474247081,-500.0,0.00012762,2,"2024-12-29T12:10:47.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026715,1735474247090,-500.0,0.00012762,2,"2024-12-29T12:10:47.090",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026716,1735474247100,-500.0,0.00012762,2,"2024-12-29T12:10:47.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026717,1735474247109,-985.19,0.00012762,2,"2024-12-29T12:10:47.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026718,1735474247118,-645.42,0.00012762,2,"2024-12-29T12:10:47.118",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026719,1735474247127,-500.0,0.00012762,2,"2024-12-29T12:10:47.127",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026720,1735474247136,-500.0,0.00012762,2,"2024-12-29T12:10:47.136",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026721,1735474247146,-500.0,0.00012762,2,"2024-12-29T12:10:47.146",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026722,1735474247155,-500.0,0.00012762,2,"2024-12-29T12:10:47.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026723,1735474247164,-500.0,0.00012762,2,"2024-12-29T12:10:47.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026725,1735474247173,-500.0,0.00012762,2,"2024-12-29T12:10:47.173",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026727,1735474247181,-500.0,0.00012762,2,"2024-12-29T12:10:47.181",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026729,1735474247191,-500.0,0.00012762,2,"2024-12-29T12:10:47.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026731,1735474247200,-1126.6,0.00012762,2,"2024-12-29T12:10:47.200",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026733,1735474247209,-500.0,0.00012762,2,"2024-12-29T12:10:47.209",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026735,1735474247219,-2733.09,0.00012762,2,"2024-12-29T12:10:47.219",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026736,1735474247229,-500.0,0.00012762,2,"2024-12-29T12:10:47.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026737,1735474247238,-500.0,0.00012762,2,"2024-12-29T12:10:47.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026738,1735474247247,-500.0,0.00012762,2,"2024-12-29T12:10:47.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026739,1735474247256,-500.0,0.00012762,2,"2024-12-29T12:10:47.256",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026740,1735474247266,-500.0,0.00012762,2,"2024-12-29T12:10:47.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026741,1735474247276,-500.0,0.00012762,2,"2024-12-29T12:10:47.276",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026742,1735474247285,-500.0,0.00012762,2,"2024-12-29T12:10:47.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026743,1735474247295,-247.36397557,0.00012762,2,"2024-12-29T12:10:47.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026744,1735474247304,-500.0,0.00012762,2,"2024-12-29T12:10:47.304",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026745,1735474247314,-500.0,0.00012762,2,"2024-12-29T12:10:47.314",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026746,1735474247324,-500.0,0.00012762,2,"2024-12-29T12:10:47.324",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026747,1735474247333,-500.0,0.00012762,2,"2024-12-29T12:10:47.333",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026748,1735474247342,-500.0,0.00012762,2,"2024-12-29T12:10:47.342",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026749,1735474247351,-500.0,0.00012762,2,"2024-12-29T12:10:47.351",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026750,1735474247360,-500.0,0.00012762,2,"2024-12-29T12:10:47.360",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026751,1735474247370,-204.35384753,0.00012762,2,"2024-12-29T12:10:47.370",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026752,1735474247380,-500.0,0.00012762,2,"2024-12-29T12:10:47.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026753,1735474247389,-500.0,0.00012762,2,"2024-12-29T12:10:47.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026754,1735474247398,-500.0,0.00012762,2,"2024-12-29T12:10:47.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026755,1735474247408,-700.23,0.00012762,2,"2024-12-29T12:10:47.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026756,1735474247418,-500.0,0.00012762,2,"2024-12-29T12:10:47.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026757,1735474247427,-500.0,0.00012762,2,"2024-12-29T12:10:47.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026758,1735474247437,-1228.65,0.00012762,2,"2024-12-29T12:10:47.437",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026760,1735474247447,-500.0,0.00012762,2,"2024-12-29T12:10:47.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026762,1735474247458,-500.0,0.00012762,2,"2024-12-29T12:10:47.458",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026764,1735474247467,-500.0,0.00012762,2,"2024-12-29T12:10:47.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026766,1735474247476,-500.0,0.00012762,2,"2024-12-29T12:10:47.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026768,1735474247485,-500.0,0.00012762,2,"2024-12-29T12:10:47.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026770,1735474247494,-500.0,0.00012762,2,"2024-12-29T12:10:47.494",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026772,1735474247503,-500.0,0.00012762,2,"2024-12-29T12:10:47.503",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026774,1735474247513,-500.0,0.00012762,2,"2024-12-29T12:10:47.513",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026776,1735474247522,-500.0,0.00012762,2,"2024-12-29T12:10:47.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026778,1735474247531,-500.0,0.00012762,2,"2024-12-29T12:10:47.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026780,1735474247541,-500.0,0.00012762,2,"2024-12-29T12:10:47.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026782,1735474247550,-500.0,0.00012762,2,"2024-12-29T12:10:47.550",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026784,1735474247560,-500.0,0.00012762,2,"2024-12-29T12:10:47.560",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026786,1735474247569,-500.64946251,0.00012762,2,"2024-12-29T12:10:47.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026788,1735474247578,-500.0,0.00012762,2,"2024-12-29T12:10:47.578",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026789,1735474247588,-500.0,0.00012762,2,"2024-12-29T12:10:47.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026790,1735474247597,-605.13,0.00012762,2,"2024-12-29T12:10:47.597",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026791,1735474247607,-500.0,0.00012762,2,"2024-12-29T12:10:47.607",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026792,1735474247616,-500.0,0.00012762,2,"2024-12-29T12:10:47.616",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026793,1735474247625,-500.0,0.00012762,2,"2024-12-29T12:10:47.625",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026794,1735474247634,-500.0,0.00012762,2,"2024-12-29T12:10:47.634",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026795,1735474247644,-500.0,0.00012762,2,"2024-12-29T12:10:47.644",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026796,1735474247652,-500.0,0.00012762,2,"2024-12-29T12:10:47.652",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026797,1735474247661,-500.0,0.00012762,2,"2024-12-29T12:10:47.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026798,1735474247671,-500.0,0.00012762,2,"2024-12-29T12:10:47.671",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026799,1735474247681,-784.47,0.00012762,2,"2024-12-29T12:10:47.681",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026800,1735474247690,-500.0,0.00012762,2,"2024-12-29T12:10:47.690",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026801,1735474247699,-500.0,0.00012762,2,"2024-12-29T12:10:47.699",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026802,1735474247708,-500.0,0.00012762,2,"2024-12-29T12:10:47.708",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026803,1735474247717,-500.0,0.00012762,2,"2024-12-29T12:10:47.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026804,1735474247727,-500.0,0.00012762,2,"2024-12-29T12:10:47.727",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026805,1735474247736,-500.0,0.00012762,2,"2024-12-29T12:10:47.736",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026806,1735474247746,-523.58,0.00012762,2,"2024-12-29T12:10:47.746",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026807,1735474247756,-500.0,0.00012762,2,"2024-12-29T12:10:47.756",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026808,1735474247769,-500.0,0.00012762,2,"2024-12-29T12:10:47.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026809,1735474247778,-500.0,0.00012762,2,"2024-12-29T12:10:47.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026810,1735474247787,-500.0,0.00012762,2,"2024-12-29T12:10:47.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026811,1735474247797,-500.0,0.00012762,2,"2024-12-29T12:10:47.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026812,1735474247806,-500.0,0.00012762,2,"2024-12-29T12:10:47.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026813,1735474247816,-246.50771204,0.00012762,2,"2024-12-29T12:10:47.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026814,1735474247826,-500.0,0.00012762,2,"2024-12-29T12:10:47.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026815,1735474247835,-500.0,0.00012762,2,"2024-12-29T12:10:47.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026816,1735474247845,-539.19880032,0.00012762,2,"2024-12-29T12:10:47.845",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026817,1735474247854,-500.0,0.00012762,2,"2024-12-29T12:10:47.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026818,1735474247863,-680.7,0.00012762,2,"2024-12-29T12:10:47.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026819,1735474247873,-500.0,0.00012762,2,"2024-12-29T12:10:47.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026820,1735474247882,-500.0,0.00012762,2,"2024-12-29T12:10:47.882",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026821,1735474247891,-500.0,0.00012762,2,"2024-12-29T12:10:47.891",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026822,1735474247901,-500.0,0.00012762,2,"2024-12-29T12:10:47.901",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026823,1735474247910,-500.0,0.00012762,2,"2024-12-29T12:10:47.910",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026824,1735474247919,-500.0,0.00012762,2,"2024-12-29T12:10:47.919",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026825,1735474247928,-4337.43,0.00012762,2,"2024-12-29T12:10:47.928",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026826,1735474247938,-500.0,0.00012762,2,"2024-12-29T12:10:47.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026827,1735474247947,-500.0,0.00012762,2,"2024-12-29T12:10:47.947",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026828,1735474247959,-502.2015154,0.00012762,2,"2024-12-29T12:10:47.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026829,1735474247968,-500.0,0.00012762,2,"2024-12-29T12:10:47.968",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026830,1735474247977,-500.0,0.00012762,2,"2024-12-29T12:10:47.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026831,1735474247987,-500.0,0.00012762,2,"2024-12-29T12:10:47.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026832,1735474247996,-500.0,0.00012762,2,"2024-12-29T12:10:47.996",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026833,1735474248006,-504.55226422,0.00012762,2,"2024-12-29T12:10:48.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026834,1735474248015,-500.0,0.00012762,2,"2024-12-29T12:10:48.015",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026835,1735474248025,-500.0,0.00012762,2,"2024-12-29T12:10:48.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026836,1735474248035,-500.0,0.00012762,2,"2024-12-29T12:10:48.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026837,1735474248044,-500.0,0.00012762,2,"2024-12-29T12:10:48.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026838,1735474248053,-500.0,0.00012762,2,"2024-12-29T12:10:48.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026839,1735474248063,-500.0,0.00012762,2,"2024-12-29T12:10:48.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026840,1735474248072,-500.0,0.00012762,2,"2024-12-29T12:10:48.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026841,1735474248082,-543.03,0.00012762,2,"2024-12-29T12:10:48.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026842,1735474248091,-500.0,0.00012762,2,"2024-12-29T12:10:48.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026843,1735474248100,-500.0,0.00012762,2,"2024-12-29T12:10:48.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026844,1735474248110,-500.0,0.00012762,2,"2024-12-29T12:10:48.110",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026845,1735474248120,-500.0,0.00012762,2,"2024-12-29T12:10:48.120",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026846,1735474248129,-503.57243118,0.00012762,2,"2024-12-29T12:10:48.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026847,1735474248138,-500.0,0.00012762,2,"2024-12-29T12:10:48.138",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026848,1735474248148,-500.0,0.00012762,2,"2024-12-29T12:10:48.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026849,1735474248158,-500.0,0.00012762,2,"2024-12-29T12:10:48.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026850,1735474248167,-500.0,0.00012762,2,"2024-12-29T12:10:48.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026851,1735474248177,-500.0,0.00012762,2,"2024-12-29T12:10:48.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026852,1735474248187,-500.0,0.00012762,2,"2024-12-29T12:10:48.187",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026853,1735474248198,-500.0,0.00012762,2,"2024-12-29T12:10:48.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026854,1735474248208,-500.0,0.00012762,2,"2024-12-29T12:10:48.208",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026855,1735474248218,-500.0,0.00012762,2,"2024-12-29T12:10:48.218",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026856,1735474248228,-500.0,0.00012762,2,"2024-12-29T12:10:48.228",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026857,1735474248237,-500.0,0.00012762,2,"2024-12-29T12:10:48.237",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026858,1735474248247,-621.0,0.00012762,2,"2024-12-29T12:10:48.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026859,1735474248256,-500.0,0.00012762,2,"2024-12-29T12:10:48.256",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026860,1735474248266,-500.0,0.00012762,2,"2024-12-29T12:10:48.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026861,1735474248275,-500.0,0.00012762,2,"2024-12-29T12:10:48.275",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026862,1735474248285,-500.0,0.00012762,2,"2024-12-29T12:10:48.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026863,1735474248295,-500.0,0.00012762,2,"2024-12-29T12:10:48.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026864,1735474248305,-500.0,0.00012762,2,"2024-12-29T12:10:48.305",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026865,1735474248315,-500.0,0.00012762,2,"2024-12-29T12:10:48.315",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026866,1735474248325,-500.0,0.00012762,2,"2024-12-29T12:10:48.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026867,1735474248335,-500.0,0.00012762,2,"2024-12-29T12:10:48.335",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026868,1735474248344,-500.0,0.00012762,2,"2024-12-29T12:10:48.344",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026869,1735474248354,-500.0,0.00012762,2,"2024-12-29T12:10:48.354",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026870,1735474248364,-500.0,0.00012762,2,"2024-12-29T12:10:48.364",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026871,1735474248373,-500.0,0.00012762,2,"2024-12-29T12:10:48.373",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026872,1735474248383,-500.0,0.00012762,2,"2024-12-29T12:10:48.383",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026873,1735474248393,-500.0,0.00012762,2,"2024-12-29T12:10:48.393",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026874,1735474248402,-500.0,0.00012762,2,"2024-12-29T12:10:48.402",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026875,1735474248412,-500.0,0.00012762,2,"2024-12-29T12:10:48.412",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026876,1735474248422,-500.0,0.00012762,2,"2024-12-29T12:10:48.422",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026877,1735474248431,-500.0,0.00012762,2,"2024-12-29T12:10:48.431",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026878,1735474248441,-500.0,0.00012762,2,"2024-12-29T12:10:48.441",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026879,1735474248451,-500.0,0.00012762,2,"2024-12-29T12:10:48.451",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026880,1735474248461,-3328.45,0.00012762,2,"2024-12-29T12:10:48.461",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026881,1735474248471,-500.0,0.00012762,2,"2024-12-29T12:10:48.471",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026882,1735474248480,-503.29005468,0.00012762,2,"2024-12-29T12:10:48.480",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026883,1735474248490,-500.0,0.00012762,2,"2024-12-29T12:10:48.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026884,1735474248500,-500.0,0.00012762,2,"2024-12-29T12:10:48.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026885,1735474248510,-500.0,0.00012762,2,"2024-12-29T12:10:48.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026886,1735474248520,-500.0,0.00012762,2,"2024-12-29T12:10:48.520",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026887,1735474248530,-500.0,0.00012762,2,"2024-12-29T12:10:48.530",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026888,1735474248541,-500.0,0.00012762,2,"2024-12-29T12:10:48.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026889,1735474248551,-500.0,0.00012762,2,"2024-12-29T12:10:48.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026890,1735474248561,-504.1122341,0.00012762,2,"2024-12-29T12:10:48.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026891,1735474248571,-500.0,0.00012762,2,"2024-12-29T12:10:48.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026892,1735474248581,-500.0,0.00012762,2,"2024-12-29T12:10:48.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026893,1735474248592,-1003.11,0.00012762,2,"2024-12-29T12:10:48.592",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026894,1735474248601,-500.0,0.00012762,2,"2024-12-29T12:10:48.601",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026895,1735474248611,-1034.72,0.00012762,2,"2024-12-29T12:10:48.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026896,1735474248621,-500.0,0.00012762,2,"2024-12-29T12:10:48.621",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026897,1735474248630,-501.89789687,0.00012762,2,"2024-12-29T12:10:48.630",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026898,1735474248640,-500.0,0.00012762,2,"2024-12-29T12:10:48.640",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026899,1735474248650,-500.0,0.00012762,2,"2024-12-29T12:10:48.650",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026900,1735474248659,-500.0,0.00012762,2,"2024-12-29T12:10:48.659",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026901,1735474248669,-500.0,0.00012762,2,"2024-12-29T12:10:48.669",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026902,1735474248678,-1447.97,0.00012762,2,"2024-12-29T12:10:48.678",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026903,1735474248688,-500.0,0.00012762,2,"2024-12-29T12:10:48.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026904,1735474248698,-523.79,0.00012762,2,"2024-12-29T12:10:48.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026905,1735474248708,-500.0,0.00012762,2,"2024-12-29T12:10:48.708",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026906,1735474248718,-500.0,0.00012762,2,"2024-12-29T12:10:48.718",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026907,1735474248728,-500.0,0.00012762,2,"2024-12-29T12:10:48.728",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026908,1735474248738,-500.0,0.00012762,2,"2024-12-29T12:10:48.738",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026909,1735474248747,-739.58,0.00012762,2,"2024-12-29T12:10:48.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026910,1735474248756,-509.19903841,0.00012762,2,"2024-12-29T12:10:48.756",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026911,1735474248769,-500.0,0.00012762,2,"2024-12-29T12:10:48.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026912,1735474248778,-500.0,0.00012762,2,"2024-12-29T12:10:48.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026913,1735474248788,-500.0,0.00012762,2,"2024-12-29T12:10:48.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026914,1735474248797,-500.0,0.00012762,2,"2024-12-29T12:10:48.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026915,1735474248807,-500.0,0.00012762,2,"2024-12-29T12:10:48.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026916,1735474248818,-500.0,0.00012762,2,"2024-12-29T12:10:48.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026917,1735474248827,-868.89,0.00012762,2,"2024-12-29T12:10:48.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026918,1735474248837,-500.0,0.00012762,2,"2024-12-29T12:10:48.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026919,1735474248846,-500.0,0.00012762,2,"2024-12-29T12:10:48.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026920,1735474248855,-500.0,0.00012762,2,"2024-12-29T12:10:48.855",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026921,1735474248864,-500.0,0.00012762,2,"2024-12-29T12:10:48.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026922,1735474248874,-500.0,0.00012762,2,"2024-12-29T12:10:48.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026923,1735474248883,-500.0,0.00012762,2,"2024-12-29T12:10:48.883",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026924,1735474248892,-665.15,0.00012762,2,"2024-12-29T12:10:48.892",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026925,1735474248902,-625.56,0.00012762,2,"2024-12-29T12:10:48.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026926,1735474248911,-503.9924852,0.00012762,2,"2024-12-29T12:10:48.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026927,1735474248920,-2191.39,0.00012762,2,"2024-12-29T12:10:48.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026928,1735474248929,-500.0,0.00012762,2,"2024-12-29T12:10:48.929",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026929,1735474248938,-500.0,0.00012762,2,"2024-12-29T12:10:48.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026930,1735474248948,-500.0,0.00012762,2,"2024-12-29T12:10:48.948",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026931,1735474248957,-646.92,0.00012762,2,"2024-12-29T12:10:48.957",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026932,1735474248966,-1455.52,0.00012762,2,"2024-12-29T12:10:48.966",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026933,1735474248975,-500.0,0.00012762,2,"2024-12-29T12:10:48.975",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026934,1735474248984,-500.0,0.00012762,2,"2024-12-29T12:10:48.984",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026935,1735474248993,-500.0,0.00012762,2,"2024-12-29T12:10:48.993",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026936,1735474249003,-500.0,0.00012762,2,"2024-12-29T12:10:49.003",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026937,1735474249012,-500.0,0.00012762,2,"2024-12-29T12:10:49.012",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026938,1735474249022,-500.0,0.00012762,2,"2024-12-29T12:10:49.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026939,1735474249031,-500.0,0.00012762,2,"2024-12-29T12:10:49.031",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026940,1735474249191,-500.0,0.00012762,2,"2024-12-29T12:10:49.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026941,1735474249201,-680.01,0.00012762,2,"2024-12-29T12:10:49.201",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026942,1735474249211,-500.0,0.00012762,2,"2024-12-29T12:10:49.211",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026943,1735474249220,-500.0,0.00012762,2,"2024-12-29T12:10:49.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026944,1735474249229,-500.0,0.00012762,2,"2024-12-29T12:10:49.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026945,1735474249238,-500.0,0.00012762,2,"2024-12-29T12:10:49.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026946,1735474249247,-500.0,0.00012762,2,"2024-12-29T12:10:49.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026947,1735474249256,-500.0,0.00012762,2,"2024-12-29T12:10:49.256",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026948,1735474249265,-500.0,0.00012762,2,"2024-12-29T12:10:49.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026949,1735474249274,-500.0,0.00012762,2,"2024-12-29T12:10:49.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026950,1735474249284,-500.0,0.00012762,2,"2024-12-29T12:10:49.284",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026951,1735474249293,-500.0,0.00012762,2,"2024-12-29T12:10:49.293",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026952,1735474249302,-500.0,0.00012762,2,"2024-12-29T12:10:49.302",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026953,1735474249313,-500.0,0.00012762,2,"2024-12-29T12:10:49.313",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026954,1735474249322,-635.02280278,0.00012762,2,"2024-12-29T12:10:49.322",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026955,1735474249332,-500.0,0.00012762,2,"2024-12-29T12:10:49.332",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026956,1735474249341,-500.0,0.00012762,2,"2024-12-29T12:10:49.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026957,1735474249351,-500.0,0.00012762,2,"2024-12-29T12:10:49.351",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026958,1735474249360,-500.0,0.00012762,2,"2024-12-29T12:10:49.360",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026959,1735474249370,-500.0,0.00012762,2,"2024-12-29T12:10:49.370",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026960,1735474249379,-576.3,0.00012762,2,"2024-12-29T12:10:49.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026961,1735474249388,-563.41,0.00012762,2,"2024-12-29T12:10:49.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026962,1735474249398,-503.74275948,0.00012762,2,"2024-12-29T12:10:49.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026963,1735474249408,-500.0,0.00012762,2,"2024-12-29T12:10:49.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026964,1735474249418,-500.0,0.00012762,2,"2024-12-29T12:10:49.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026965,1735474249427,-154.785008,0.00012762,2,"2024-12-29T12:10:49.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026966,1735474249437,-333.10505265,0.00012762,2,"2024-12-29T12:10:49.437",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026967,1735474249447,-158.516955,0.00012762,2,"2024-12-29T12:10:49.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026968,1735474249456,-795.12,0.00012762,2,"2024-12-29T12:10:49.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026969,1735474249465,-500.0,0.00012762,2,"2024-12-29T12:10:49.465",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026970,1735474249475,-402.60742594,0.00012762,2,"2024-12-29T12:10:49.475",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026971,1735474249485,-1856.077094,0.00012762,2,"2024-12-29T12:10:49.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026972,1735474249494,-500.0,0.00012762,2,"2024-12-29T12:10:49.494",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026973,1735474249503,-500.0,0.00012762,2,"2024-12-29T12:10:49.503",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026974,1735474249512,-500.0,0.00012762,2,"2024-12-29T12:10:49.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026975,1735474249523,-501.05272677,0.00012762,2,"2024-12-29T12:10:49.523",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026976,1735474249532,-500.0,0.00012762,2,"2024-12-29T12:10:49.532",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026977,1735474249542,-500.0,0.00012762,2,"2024-12-29T12:10:49.542",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026978,1735474249551,-564.78,0.00012762,2,"2024-12-29T12:10:49.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026979,1735474249561,-500.0,0.00012762,2,"2024-12-29T12:10:49.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026980,1735474249571,-500.0,0.00012762,2,"2024-12-29T12:10:49.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026981,1735474249580,-500.0,0.00012762,2,"2024-12-29T12:10:49.580",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026982,1735474249590,-500.0,0.00012762,2,"2024-12-29T12:10:49.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026983,1735474249600,-500.0,0.00012762,2,"2024-12-29T12:10:49.600",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026984,1735474249609,-500.0,0.00012762,2,"2024-12-29T12:10:49.609",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026985,1735474249619,-500.0,0.00012762,2,"2024-12-29T12:10:49.619",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026986,1735474249628,-500.0,0.00012762,2,"2024-12-29T12:10:49.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026987,1735474249638,-1722.010366,0.00012762,2,"2024-12-29T12:10:49.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026988,1735474249647,-623.47,0.00012762,2,"2024-12-29T12:10:49.647",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026989,1735474249657,-500.0,0.00012762,2,"2024-12-29T12:10:49.657",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026990,1735474249666,-501.73675163,0.00012762,2,"2024-12-29T12:10:49.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026991,1735474249675,-500.0,0.00012762,2,"2024-12-29T12:10:49.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026992,1735474249685,-500.0,0.00012762,2,"2024-12-29T12:10:49.685",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026993,1735474249694,-500.0,0.00012762,2,"2024-12-29T12:10:49.694",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026994,1735474249704,-500.0,0.00012762,2,"2024-12-29T12:10:49.704",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026995,1735474249713,-644.23,0.00012762,2,"2024-12-29T12:10:49.713",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026996,1735474249722,-500.0,0.00012762,2,"2024-12-29T12:10:49.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026997,1735474249732,-500.0,0.00012762,2,"2024-12-29T12:10:49.732",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026998,1735474249741,-500.0,0.00012762,2,"2024-12-29T12:10:49.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347026999,1735474249750,-500.0,0.00012762,2,"2024-12-29T12:10:49.750",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027000,1735474249760,-1647.76,0.00012762,2,"2024-12-29T12:10:49.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027001,1735474249771,-500.0,0.00012762,2,"2024-12-29T12:10:49.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027002,1735474249780,-500.0,0.00012762,2,"2024-12-29T12:10:49.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027003,1735474249789,-504.10167117,0.00012762,2,"2024-12-29T12:10:49.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027004,1735474249798,-500.0,0.00012762,2,"2024-12-29T12:10:49.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027005,1735474249809,-543.00896682,0.00012762,2,"2024-12-29T12:10:49.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027006,1735474249819,-500.0,0.00012762,2,"2024-12-29T12:10:49.819",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027007,1735474249829,-500.0,0.00012762,2,"2024-12-29T12:10:49.829",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027008,1735474249838,-500.0,0.00012762,2,"2024-12-29T12:10:49.838",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027009,1735474249848,-13617.79,0.00012762,2,"2024-12-29T12:10:49.848",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027010,1735474249857,-500.0,0.00012762,2,"2024-12-29T12:10:49.857",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027011,1735474249866,-502.32742752,0.00012762,2,"2024-12-29T12:10:49.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027012,1735474249875,-500.0,0.00012762,2,"2024-12-29T12:10:49.875",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027013,1735474249884,-500.0,0.00012762,2,"2024-12-29T12:10:49.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027014,1735474249893,-912.76,0.00012762,2,"2024-12-29T12:10:49.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027015,1735474249903,-500.0,0.00012762,2,"2024-12-29T12:10:49.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027016,1735474249912,-500.0,0.00012762,2,"2024-12-29T12:10:49.912",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027017,1735474249921,-503.95315731,0.00012762,2,"2024-12-29T12:10:49.921",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027018,1735474249931,-500.59453361,0.00012762,2,"2024-12-29T12:10:49.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027019,1735474249940,-500.0,0.00012762,2,"2024-12-29T12:10:49.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027020,1735474249949,-500.0,0.00012762,2,"2024-12-29T12:10:49.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027021,1735474249958,-509.74,0.00012762,2,"2024-12-29T12:10:49.958",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027022,1735474249967,-500.0,0.00012762,2,"2024-12-29T12:10:49.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027023,1735474249976,-500.0,0.00012762,2,"2024-12-29T12:10:49.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027024,1735474249985,-500.0,0.00012762,2,"2024-12-29T12:10:49.985",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027025,1735474249994,-895.47,0.00012762,2,"2024-12-29T12:10:49.994",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027026,1735474250003,-500.0,0.00012762,2,"2024-12-29T12:10:50.003",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027027,1735474250013,-500.0,0.00012762,2,"2024-12-29T12:10:50.013",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027028,1735474250022,-500.0,0.00012762,2,"2024-12-29T12:10:50.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027029,1735474250031,-904.16,0.00012762,2,"2024-12-29T12:10:50.031",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027030,1735474250040,-500.0,0.00012762,2,"2024-12-29T12:10:50.040",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027031,1735474250049,-506.24223026,0.00012762,2,"2024-12-29T12:10:50.049",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027032,1735474250058,-561.0,0.00012762,2,"2024-12-29T12:10:50.058",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027033,1735474250069,-500.0,0.00012762,2,"2024-12-29T12:10:50.069",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027034,1735474250078,-1091.68,0.00012762,2,"2024-12-29T12:10:50.078",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027035,1735474250087,-500.0,0.00012762,2,"2024-12-29T12:10:50.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027036,1735474250096,-500.0,0.00012762,2,"2024-12-29T12:10:50.096",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027037,1735474250105,-500.0,0.00012762,2,"2024-12-29T12:10:50.105",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027038,1735474250114,-500.0,0.00012762,2,"2024-12-29T12:10:50.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027039,1735474250123,-500.0,0.00012762,2,"2024-12-29T12:10:50.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027040,1735474250132,-500.0,0.00012762,2,"2024-12-29T12:10:50.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027041,1735474250142,-500.0,0.00012762,2,"2024-12-29T12:10:50.142",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027042,1735474250151,-1266.22,0.00012762,2,"2024-12-29T12:10:50.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027043,1735474250160,-632.65,0.00012762,2,"2024-12-29T12:10:50.160",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027044,1735474250169,-500.0,0.00012762,2,"2024-12-29T12:10:50.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027045,1735474250178,-500.0,0.00012762,2,"2024-12-29T12:10:50.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027046,1735474250188,-500.0,0.00012762,2,"2024-12-29T12:10:50.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027047,1735474250197,-500.0,0.00012762,2,"2024-12-29T12:10:50.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027048,1735474250207,-500.0,0.00012762,2,"2024-12-29T12:10:50.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027049,1735474250216,-500.0,0.00012762,2,"2024-12-29T12:10:50.216",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027050,1735474250225,-500.0,0.00012762,2,"2024-12-29T12:10:50.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027051,1735474250234,-500.0,0.00012762,2,"2024-12-29T12:10:50.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027052,1735474250243,-500.0,0.00012762,2,"2024-12-29T12:10:50.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027053,1735474250252,-500.0,0.00012762,2,"2024-12-29T12:10:50.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027054,1735474250261,-509.32107927,0.00012762,2,"2024-12-29T12:10:50.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027055,1735474250270,-587.08,0.00012762,2,"2024-12-29T12:10:50.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027056,1735474250279,-501.12107874,0.00012762,2,"2024-12-29T12:10:50.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027057,1735474250288,-748.87,0.00012762,2,"2024-12-29T12:10:50.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027058,1735474250298,-1701.25,0.00012762,2,"2024-12-29T12:10:50.298",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027059,1735474250307,-500.0,0.00012762,2,"2024-12-29T12:10:50.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027060,1735474250316,-500.0,0.00012762,2,"2024-12-29T12:10:50.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027061,1735474250325,-500.0,0.00012762,2,"2024-12-29T12:10:50.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027062,1735474250334,-500.0,0.00012762,2,"2024-12-29T12:10:50.334",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027063,1735474250343,-500.0,0.00012762,2,"2024-12-29T12:10:50.343",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027064,1735474250353,-500.0,0.00012762,2,"2024-12-29T12:10:50.353",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027065,1735474250362,-500.0,0.00012762,2,"2024-12-29T12:10:50.362",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027066,1735474250371,-500.0,0.00012762,2,"2024-12-29T12:10:50.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027067,1735474250380,-500.0,0.00012762,2,"2024-12-29T12:10:50.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027068,1735474250389,-500.0,0.00012762,2,"2024-12-29T12:10:50.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027069,1735474250398,-500.0,0.00012762,2,"2024-12-29T12:10:50.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027070,1735474250407,-500.0,0.00012762,2,"2024-12-29T12:10:50.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027071,1735474250417,-500.0,0.00012762,2,"2024-12-29T12:10:50.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027072,1735474250427,-1755.89,0.00012762,2,"2024-12-29T12:10:50.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027073,1735474250436,-1685.68,0.00012762,2,"2024-12-29T12:10:50.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027074,1735474250445,-500.0,0.00012762,2,"2024-12-29T12:10:50.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027075,1735474250454,-500.0,0.00012762,2,"2024-12-29T12:10:50.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027076,1735474250463,-500.0,0.00012762,2,"2024-12-29T12:10:50.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027077,1735474250474,-502.84347175,0.00012762,2,"2024-12-29T12:10:50.474",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027078,1735474250483,-500.0,0.00012762,2,"2024-12-29T12:10:50.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027079,1735474250493,-500.0,0.00012762,2,"2024-12-29T12:10:50.493",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027080,1735474250502,-500.0,0.00012762,2,"2024-12-29T12:10:50.502",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027081,1735474250512,-500.0,0.00012762,2,"2024-12-29T12:10:50.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027082,1735474250522,-500.0,0.00012762,2,"2024-12-29T12:10:50.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027083,1735474250531,-504.52487129,0.00012762,2,"2024-12-29T12:10:50.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027084,1735474250547,-500.0,0.00012762,2,"2024-12-29T12:10:50.547",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027085,1735474250556,-500.0,0.00012762,2,"2024-12-29T12:10:50.556",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027086,1735474250566,-500.0,0.00012762,2,"2024-12-29T12:10:50.566",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027087,1735474250575,-500.0,0.00012762,2,"2024-12-29T12:10:50.575",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027088,1735474250584,-500.0,0.00012762,2,"2024-12-29T12:10:50.584",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027089,1735474250593,-500.67404514,0.00012762,2,"2024-12-29T12:10:50.593",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027090,1735474250603,-500.0,0.00012762,2,"2024-12-29T12:10:50.603",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027091,1735474250613,-500.0,0.00012762,2,"2024-12-29T12:10:50.613",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027092,1735474250622,-500.0,0.00012762,2,"2024-12-29T12:10:50.622",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027093,1735474250631,-913.21,0.00012762,2,"2024-12-29T12:10:50.631",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027094,1735474250641,-500.0,0.00012762,2,"2024-12-29T12:10:50.641",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027095,1735474250650,-198.25680468,0.00012762,2,"2024-12-29T12:10:50.650",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027096,1735474250659,-500.0,0.00012762,2,"2024-12-29T12:10:50.659",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027097,1735474250668,-500.0,0.00012762,2,"2024-12-29T12:10:50.668",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027098,1735474250678,-500.0,0.00012762,2,"2024-12-29T12:10:50.678",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027099,1735474250687,-500.0,0.00012762,2,"2024-12-29T12:10:50.687",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027100,1735474250696,-500.0,0.00012762,2,"2024-12-29T12:10:50.696",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027101,1735474250706,-500.0,0.00012762,2,"2024-12-29T12:10:50.706",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027102,1735474250715,-500.0,0.00012762,2,"2024-12-29T12:10:50.715",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027103,1735474250724,-2277.79,0.00012762,2,"2024-12-29T12:10:50.724",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027104,1735474250733,-500.0,0.00012762,2,"2024-12-29T12:10:50.733",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027105,1735474250742,-500.0,0.00012762,2,"2024-12-29T12:10:50.742",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027106,1735474250751,-500.0,0.00012762,2,"2024-12-29T12:10:50.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027107,1735474250760,-504.2,0.00012762,2,"2024-12-29T12:10:50.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027108,1735474250771,-500.0,0.00012762,2,"2024-12-29T12:10:50.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027109,1735474250780,-500.0,0.00012762,2,"2024-12-29T12:10:50.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027110,1735474250789,-500.0,0.00012762,2,"2024-12-29T12:10:50.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027111,1735474250798,-1185.44,0.00012762,2,"2024-12-29T12:10:50.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027112,1735474250807,-500.0,0.00012762,2,"2024-12-29T12:10:50.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027113,1735474250817,-500.0,0.00012762,2,"2024-12-29T12:10:50.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027114,1735474250826,-643.91,0.00012762,2,"2024-12-29T12:10:50.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027115,1735474250835,-500.0,0.00012762,2,"2024-12-29T12:10:50.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027116,1735474250846,-500.0,0.00012762,2,"2024-12-29T12:10:50.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027117,1735474250856,-500.0,0.00012762,2,"2024-12-29T12:10:50.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027118,1735474250866,-500.0,0.00012762,2,"2024-12-29T12:10:50.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027119,1735474250875,-500.0,0.00012762,2,"2024-12-29T12:10:50.875",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027120,1735474250885,-503.07007029,0.00012762,2,"2024-12-29T12:10:50.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027121,1735474250896,-500.0,0.00012762,2,"2024-12-29T12:10:50.896",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027122,1735474250905,-500.0,0.00012762,2,"2024-12-29T12:10:50.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027123,1735474250915,-500.0,0.00012762,2,"2024-12-29T12:10:50.915",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027124,1735474250925,-500.0,0.00012762,2,"2024-12-29T12:10:50.925",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027125,1735474250934,-500.0,0.00012762,2,"2024-12-29T12:10:50.934",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027126,1735474250944,-500.0,0.00012762,2,"2024-12-29T12:10:50.944",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027127,1735474250953,-500.0,0.00012762,2,"2024-12-29T12:10:50.953",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027128,1735474250962,-500.0,0.00012762,2,"2024-12-29T12:10:50.962",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027129,1735474250971,-500.0,0.00012762,2,"2024-12-29T12:10:50.971",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027130,1735474250980,-500.0,0.00012762,2,"2024-12-29T12:10:50.980",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027131,1735474250989,-500.0,0.00012762,2,"2024-12-29T12:10:50.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027132,1735474250998,-500.0,0.00012762,2,"2024-12-29T12:10:50.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027133,1735474251007,-500.0,0.00012762,2,"2024-12-29T12:10:51.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027134,1735474251017,-500.0,0.00012762,2,"2024-12-29T12:10:51.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027135,1735474251026,-500.0,0.00012762,2,"2024-12-29T12:10:51.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027136,1735474251035,-500.0,0.00012762,2,"2024-12-29T12:10:51.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027137,1735474251045,-500.0,0.00012762,2,"2024-12-29T12:10:51.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027138,1735474251053,-500.0,0.00012762,2,"2024-12-29T12:10:51.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027139,1735474251062,-459.55340759,0.00012762,2,"2024-12-29T12:10:51.062",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027140,1735474251071,-652.09,0.00012762,2,"2024-12-29T12:10:51.071",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027141,1735474251080,-500.0,0.00012762,2,"2024-12-29T12:10:51.080",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027142,1735474251089,-500.0,0.00012762,2,"2024-12-29T12:10:51.089",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027143,1735474251098,-1770.33,0.00012762,2,"2024-12-29T12:10:51.098",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027144,1735474251107,-500.0,0.00012762,2,"2024-12-29T12:10:51.107",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027145,1735474251115,-500.0,0.00012762,2,"2024-12-29T12:10:51.115",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027146,1735474251124,-500.0,0.00012762,2,"2024-12-29T12:10:51.124",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027147,1735474251133,-500.0,0.00012762,2,"2024-12-29T12:10:51.133",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027148,1735474251142,-610.17,0.00012762,2,"2024-12-29T12:10:51.142",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027149,1735474251151,-500.0,0.00012762,2,"2024-12-29T12:10:51.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027150,1735474251160,-500.9710036,0.00012762,2,"2024-12-29T12:10:51.160",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027151,1735474251169,-500.0,0.00012762,2,"2024-12-29T12:10:51.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027152,1735474251178,-500.0,0.00012762,2,"2024-12-29T12:10:51.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027153,1735474251187,-500.0,0.00012762,2,"2024-12-29T12:10:51.187",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027154,1735474251197,-500.0,0.00012762,2,"2024-12-29T12:10:51.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027155,1735474251206,-500.0,0.00012762,2,"2024-12-29T12:10:51.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027156,1735474251215,-500.0,0.00012762,2,"2024-12-29T12:10:51.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027157,1735474251224,-917.03,0.00012762,2,"2024-12-29T12:10:51.224",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027158,1735474251233,-503.72276127,0.00012762,2,"2024-12-29T12:10:51.233",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027159,1735474251242,-1754.04,0.00012762,2,"2024-12-29T12:10:51.242",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027160,1735474251251,-500.0,0.00012762,2,"2024-12-29T12:10:51.251",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027161,1735474251260,-500.0,0.00012762,2,"2024-12-29T12:10:51.260",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027162,1735474251269,-500.0,0.00012762,2,"2024-12-29T12:10:51.269",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027163,1735474251278,-500.0,0.00012762,2,"2024-12-29T12:10:51.278",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027164,1735474251287,-500.0,0.00012762,2,"2024-12-29T12:10:51.287",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027165,1735474251296,-500.0,0.00012762,2,"2024-12-29T12:10:51.296",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027166,1735474251305,-500.0,0.00012762,2,"2024-12-29T12:10:51.305",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027167,1735474251314,-165.55754522,0.00012762,2,"2024-12-29T12:10:51.314",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027168,1735474251323,-500.0,0.00012762,2,"2024-12-29T12:10:51.323",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027169,1735474251332,-558.86102946,0.00012762,2,"2024-12-29T12:10:51.332",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027170,1735474251341,-500.0,0.00012762,2,"2024-12-29T12:10:51.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027171,1735474251351,-500.0,0.00012762,2,"2024-12-29T12:10:51.351",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027172,1735474251361,-500.0,0.00012762,2,"2024-12-29T12:10:51.361",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027173,1735474251370,-500.0,0.00012762,2,"2024-12-29T12:10:51.370",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027174,1735474251379,-500.0,0.00012762,2,"2024-12-29T12:10:51.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027175,1735474251388,-500.0,0.00012762,2,"2024-12-29T12:10:51.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027176,1735474251398,-500.0,0.00012762,2,"2024-12-29T12:10:51.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027177,1735474251407,-892.49,0.00012762,2,"2024-12-29T12:10:51.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027178,1735474251417,-500.52295769,0.00012762,2,"2024-12-29T12:10:51.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027179,1735474251426,-548.17,0.00012762,2,"2024-12-29T12:10:51.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027180,1735474251436,-500.0,0.00012762,2,"2024-12-29T12:10:51.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027181,1735474251446,-500.0,0.00012762,2,"2024-12-29T12:10:51.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027182,1735474251456,-500.0,0.00012762,2,"2024-12-29T12:10:51.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027183,1735474251465,-500.0,0.00012762,2,"2024-12-29T12:10:51.465",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027184,1735474251475,-1145.61,0.00012762,2,"2024-12-29T12:10:51.475",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027185,1735474251484,-500.0,0.00012762,2,"2024-12-29T12:10:51.484",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027186,1735474251493,-500.0,0.00012762,2,"2024-12-29T12:10:51.493",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027187,1735474251502,-500.0,0.00012762,2,"2024-12-29T12:10:51.502",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027188,1735474251512,-500.0,0.00012762,2,"2024-12-29T12:10:51.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027189,1735474251521,-500.0,0.00012762,2,"2024-12-29T12:10:51.521",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027190,1735474251531,-500.0,0.00012762,2,"2024-12-29T12:10:51.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027191,1735474251540,-500.0,0.00012762,2,"2024-12-29T12:10:51.540",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027192,1735474251549,-500.0,0.00012762,2,"2024-12-29T12:10:51.549",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027193,1735474251559,-500.0,0.00012762,2,"2024-12-29T12:10:51.559",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027194,1735474251568,-500.0,0.00012762,2,"2024-12-29T12:10:51.568",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027195,1735474251578,-500.0,0.00012762,2,"2024-12-29T12:10:51.578",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027196,1735474251587,-500.0,0.00012762,2,"2024-12-29T12:10:51.587",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027197,1735474251597,-500.0,0.00012762,2,"2024-12-29T12:10:51.597",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027198,1735474251606,-500.0,0.00012762,2,"2024-12-29T12:10:51.606",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027199,1735474251615,-500.0,0.00012762,2,"2024-12-29T12:10:51.615",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027200,1735474251624,-572.49078882,0.00012762,2,"2024-12-29T12:10:51.624",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027201,1735474251634,-500.0,0.00012762,2,"2024-12-29T12:10:51.634",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027202,1735474251643,-500.0,0.00012762,2,"2024-12-29T12:10:51.643",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027203,1735474251652,-500.0,0.00012762,2,"2024-12-29T12:10:51.652",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027204,1735474251661,-500.0,0.00012762,2,"2024-12-29T12:10:51.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027205,1735474251670,-776.21,0.00012762,2,"2024-12-29T12:10:51.670",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027206,1735474251679,-500.0,0.00012762,2,"2024-12-29T12:10:51.679",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027207,1735474251688,-776.29,0.00012762,2,"2024-12-29T12:10:51.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027208,1735474251697,-500.0,0.00012762,2,"2024-12-29T12:10:51.697",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027209,1735474251706,-401.90379243,0.00012762,2,"2024-12-29T12:10:51.706",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027210,1735474251715,-500.0,0.00012762,2,"2024-12-29T12:10:51.715",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027211,1735474251725,-684.02,0.00012762,2,"2024-12-29T12:10:51.725",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027212,1735474251734,-500.0,0.00012762,2,"2024-12-29T12:10:51.734",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027213,1735474251743,-500.0,0.00012762,2,"2024-12-29T12:10:51.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027214,1735474251752,-500.0,0.00012762,2,"2024-12-29T12:10:51.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027215,1735474251761,-500.0,0.00012762,2,"2024-12-29T12:10:51.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027216,1735474251770,-500.0,0.00012762,2,"2024-12-29T12:10:51.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027217,1735474251782,-500.0,0.00012762,2,"2024-12-29T12:10:51.782",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027218,1735474251791,-500.0,0.00012762,2,"2024-12-29T12:10:51.791",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027219,1735474251800,-500.0,0.00012762,2,"2024-12-29T12:10:51.800",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027220,1735474251809,-867.43,0.00012762,2,"2024-12-29T12:10:51.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027221,1735474251819,-500.0,0.00012762,2,"2024-12-29T12:10:51.819",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027222,1735474251828,-500.0,0.00012762,2,"2024-12-29T12:10:51.828",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027223,1735474251837,-500.0,0.00012762,2,"2024-12-29T12:10:51.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027224,1735474251847,-500.0,0.00012762,2,"2024-12-29T12:10:51.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027225,1735474251856,-500.0,0.00012762,2,"2024-12-29T12:10:51.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027226,1735474251865,-500.0,0.00012762,2,"2024-12-29T12:10:51.865",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027227,1735474251874,-500.0,0.00012762,2,"2024-12-29T12:10:51.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027228,1735474251883,-500.0,0.00012762,2,"2024-12-29T12:10:51.883",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027229,1735474251892,-500.0,0.00012762,2,"2024-12-29T12:10:51.892",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027230,1735474251900,-500.0,0.00012762,2,"2024-12-29T12:10:51.900",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027231,1735474251909,-1512.09,0.00012762,2,"2024-12-29T12:10:51.909",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027232,1735474251918,-500.0,0.00012762,2,"2024-12-29T12:10:51.918",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027233,1735474251927,-500.0,0.00012762,2,"2024-12-29T12:10:51.927",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027234,1735474251936,-500.0,0.00012762,2,"2024-12-29T12:10:51.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027235,1735474251945,-797.76,0.00012762,2,"2024-12-29T12:10:51.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027236,1735474251953,-500.0,0.00012762,2,"2024-12-29T12:10:51.953",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027237,1735474251962,-500.0,0.00012762,2,"2024-12-29T12:10:51.962",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027238,1735474251971,-500.0,0.00012762,2,"2024-12-29T12:10:51.971",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027239,1735474251979,-500.0,0.00012762,2,"2024-12-29T12:10:51.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027240,1735474251988,-500.0,0.00012762,2,"2024-12-29T12:10:51.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027241,1735474251997,-1018.29,0.00012762,2,"2024-12-29T12:10:51.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027242,1735474252146,-500.0,0.00012762,2,"2024-12-29T12:10:52.146",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027243,1735474252155,-500.0,0.00012762,2,"2024-12-29T12:10:52.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027244,1735474252164,-500.0,0.00012762,2,"2024-12-29T12:10:52.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027245,1735474252173,-500.0,0.00012762,2,"2024-12-29T12:10:52.173",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027246,1735474252182,-500.0,0.00012762,2,"2024-12-29T12:10:52.182",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027247,1735474252191,-875.13,0.00012762,2,"2024-12-29T12:10:52.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027248,1735474252199,-500.0,0.00012762,2,"2024-12-29T12:10:52.199",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027249,1735474252208,-500.0,0.00012762,2,"2024-12-29T12:10:52.208",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027250,1735474252217,-500.0,0.00012762,2,"2024-12-29T12:10:52.217",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027251,1735474252226,-983.99,0.00012762,2,"2024-12-29T12:10:52.226",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027252,1735474252235,-500.0,0.00012762,2,"2024-12-29T12:10:52.235",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027253,1735474252243,-500.0,0.00012762,2,"2024-12-29T12:10:52.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027254,1735474252252,-500.0,0.00012762,2,"2024-12-29T12:10:52.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027255,1735474252261,-11762.64,0.00012762,2,"2024-12-29T12:10:52.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027256,1735474252270,-927.78,0.00012762,2,"2024-12-29T12:10:52.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027257,1735474252280,-500.0,0.00012762,2,"2024-12-29T12:10:52.280",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027258,1735474252289,-500.0,0.00012762,2,"2024-12-29T12:10:52.289",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027259,1735474252298,-500.0,0.00012762,2,"2024-12-29T12:10:52.298",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027260,1735474252307,-500.0,0.00012762,2,"2024-12-29T12:10:52.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027261,1735474252317,-500.0,0.00012762,2,"2024-12-29T12:10:52.317",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027262,1735474252326,-500.0,0.00012762,2,"2024-12-29T12:10:52.326",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027263,1735474252335,-500.0,0.00012762,2,"2024-12-29T12:10:52.335",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027264,1735474252344,-500.0,0.00012762,2,"2024-12-29T12:10:52.344",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027265,1735474252353,-503.04697905,0.00012762,2,"2024-12-29T12:10:52.353",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027266,1735474252362,-553.11361577,0.00012762,2,"2024-12-29T12:10:52.362",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027267,1735474252371,-500.0,0.00012762,2,"2024-12-29T12:10:52.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027268,1735474252380,-500.0,0.00012762,2,"2024-12-29T12:10:52.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027269,1735474252389,-500.0,0.00012762,2,"2024-12-29T12:10:52.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027270,1735474252398,-500.0,0.00012762,2,"2024-12-29T12:10:52.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027271,1735474252407,-1004.48,0.00012762,2,"2024-12-29T12:10:52.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027272,1735474252417,-500.0,0.00012762,2,"2024-12-29T12:10:52.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027273,1735474252426,-500.0,0.00012762,2,"2024-12-29T12:10:52.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027274,1735474252436,-500.0,0.00012762,2,"2024-12-29T12:10:52.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027275,1735474252445,-500.0,0.00012762,2,"2024-12-29T12:10:52.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027276,1735474252454,-500.0,0.00012762,2,"2024-12-29T12:10:52.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027277,1735474252463,-500.0,0.00012762,2,"2024-12-29T12:10:52.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027278,1735474252472,-500.0,0.00012762,2,"2024-12-29T12:10:52.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027279,1735474252482,-500.0,0.00012762,2,"2024-12-29T12:10:52.482",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027280,1735474252491,-1351.36,0.00012762,2,"2024-12-29T12:10:52.491",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027281,1735474252500,-1685.51,0.00012762,2,"2024-12-29T12:10:52.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027282,1735474252510,-500.0,0.00012762,2,"2024-12-29T12:10:52.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027283,1735474252519,-500.0,0.00012762,2,"2024-12-29T12:10:52.519",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027284,1735474252528,-500.0,0.00012762,2,"2024-12-29T12:10:52.528",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027285,1735474252538,-500.0,0.00012762,2,"2024-12-29T12:10:52.538",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027286,1735474252546,-500.0,0.00012762,2,"2024-12-29T12:10:52.546",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027287,1735474252555,-500.0,0.00012762,2,"2024-12-29T12:10:52.555",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027288,1735474252564,-500.0,0.00012762,2,"2024-12-29T12:10:52.564",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027289,1735474252577,-995.32,0.00012762,2,"2024-12-29T12:10:52.577",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027290,1735474252588,-500.0,0.00012762,2,"2024-12-29T12:10:52.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027291,1735474252599,-500.0,0.00012762,2,"2024-12-29T12:10:52.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027292,1735474252608,-1061.49,0.00012762,2,"2024-12-29T12:10:52.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027293,1735474252617,-500.0,0.00012762,2,"2024-12-29T12:10:52.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027294,1735474252626,-500.0,0.00012762,2,"2024-12-29T12:10:52.626",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027295,1735474252635,-500.0,0.00012762,2,"2024-12-29T12:10:52.635",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027296,1735474252644,-500.0,0.00012762,2,"2024-12-29T12:10:52.644",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027297,1735474252654,-2330.08,0.00012762,2,"2024-12-29T12:10:52.654",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027298,1735474252664,-500.0,0.00012762,2,"2024-12-29T12:10:52.664",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027299,1735474252673,-430.67868928,0.00012762,2,"2024-12-29T12:10:52.673",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027300,1735474252682,-570.60910659,0.00012762,2,"2024-12-29T12:10:52.682",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027301,1735474252692,-500.0,0.00012762,2,"2024-12-29T12:10:52.692",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027302,1735474252701,-500.0,0.00012762,2,"2024-12-29T12:10:52.701",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027303,1735474252710,-500.0,0.00012762,2,"2024-12-29T12:10:52.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027304,1735474252720,-600.60409875,0.00012762,2,"2024-12-29T12:10:52.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027305,1735474252730,-500.0,0.00012762,2,"2024-12-29T12:10:52.730",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027306,1735474252740,-500.0,0.00012762,2,"2024-12-29T12:10:52.740",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027307,1735474252750,-500.0,0.00012762,2,"2024-12-29T12:10:52.750",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027308,1735474252760,-500.0,0.00012762,2,"2024-12-29T12:10:52.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027309,1735474252770,-500.0,0.00012762,2,"2024-12-29T12:10:52.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027310,1735474252781,-500.0,0.00012762,2,"2024-12-29T12:10:52.781",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027311,1735474252791,-500.0,0.00012762,2,"2024-12-29T12:10:52.791",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027312,1735474252803,-500.0,0.00012762,2,"2024-12-29T12:10:52.803",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027313,1735474252812,-500.0,0.00012762,2,"2024-12-29T12:10:52.812",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027314,1735474252822,-500.0,0.00012762,2,"2024-12-29T12:10:52.822",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027315,1735474252831,-500.0,0.00012762,2,"2024-12-29T12:10:52.831",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027316,1735474252840,-500.0,0.00012762,2,"2024-12-29T12:10:52.840",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027317,1735474252849,-500.0,0.00012762,2,"2024-12-29T12:10:52.849",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027318,1735474252859,-500.0,0.00012762,2,"2024-12-29T12:10:52.859",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027319,1735474252871,-500.0,0.00012762,2,"2024-12-29T12:10:52.871",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027320,1735474252880,-500.0,0.00012762,2,"2024-12-29T12:10:52.880",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027321,1735474252890,-500.0,0.00012762,2,"2024-12-29T12:10:52.890",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027322,1735474252899,-500.0,0.00012762,2,"2024-12-29T12:10:52.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027323,1735474252909,-500.0,0.00012762,2,"2024-12-29T12:10:52.909",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027324,1735474252920,-500.0,0.00012762,2,"2024-12-29T12:10:52.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027325,1735474252929,-500.0,0.00012762,2,"2024-12-29T12:10:52.929",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027326,1735474252938,-500.0,0.00012762,2,"2024-12-29T12:10:52.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027327,1735474252947,-500.0,0.00012762,2,"2024-12-29T12:10:52.947",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027328,1735474252956,-500.0,0.00012762,2,"2024-12-29T12:10:52.956",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027329,1735474252966,-500.0,0.00012762,2,"2024-12-29T12:10:52.966",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027330,1735474252978,-500.0,0.00012762,2,"2024-12-29T12:10:52.978",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027331,1735474252988,-500.0,0.00012762,2,"2024-12-29T12:10:52.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027332,1735474252997,-500.0,0.00012762,2,"2024-12-29T12:10:52.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027333,1735474253006,-976.8,0.00012762,2,"2024-12-29T12:10:53.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027334,1735474253015,-500.0,0.00012762,2,"2024-12-29T12:10:53.015",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027335,1735474253024,-500.0,0.00012762,2,"2024-12-29T12:10:53.024",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027336,1735474253033,-500.0,0.00012762,2,"2024-12-29T12:10:53.033",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027337,1735474253042,-500.0,0.00012762,2,"2024-12-29T12:10:53.042",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027338,1735474253051,-500.0,0.00012762,2,"2024-12-29T12:10:53.051",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027339,1735474253061,-500.0,0.00012762,2,"2024-12-29T12:10:53.061",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027340,1735474253072,-500.0,0.00012762,2,"2024-12-29T12:10:53.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027341,1735474253082,-500.0,0.00012762,2,"2024-12-29T12:10:53.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027342,1735474253091,-500.0,0.00012762,2,"2024-12-29T12:10:53.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027343,1735474253100,-500.0,0.00012762,2,"2024-12-29T12:10:53.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027344,1735474253109,-500.0,0.00012762,2,"2024-12-29T12:10:53.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027345,1735474253118,-500.0,0.00012762,2,"2024-12-29T12:10:53.118",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027346,1735474253127,-500.0,0.00012762,2,"2024-12-29T12:10:53.127",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027347,1735474253137,-500.0,0.00012762,2,"2024-12-29T12:10:53.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027348,1735474253146,-500.0,0.00012762,2,"2024-12-29T12:10:53.146",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027349,1735474253155,-500.0,0.00012762,2,"2024-12-29T12:10:53.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027350,1735474253164,-823.43,0.00012762,2,"2024-12-29T12:10:53.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027351,1735474253173,-500.0,0.00012762,2,"2024-12-29T12:10:53.173",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027352,1735474253182,-500.0,0.00012762,2,"2024-12-29T12:10:53.182",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027353,1735474253193,-1092.14,0.00012762,2,"2024-12-29T12:10:53.193",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027354,1735474253203,-500.0,0.00012762,2,"2024-12-29T12:10:53.203",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027355,1735474253213,-502.46121985,0.00012762,2,"2024-12-29T12:10:53.213",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027356,1735474253223,-500.0,0.00012762,2,"2024-12-29T12:10:53.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027357,1735474253233,-500.0,0.00012762,2,"2024-12-29T12:10:53.233",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027358,1735474253243,-500.77509946,0.00012762,2,"2024-12-29T12:10:53.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027359,1735474253252,-500.0,0.00012762,2,"2024-12-29T12:10:53.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027360,1735474253262,-500.0,0.00012762,2,"2024-12-29T12:10:53.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027361,1735474253271,-500.0,0.00012762,2,"2024-12-29T12:10:53.271",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027362,1735474253279,-1286.3,0.00012762,2,"2024-12-29T12:10:53.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027363,1735474253289,-500.0,0.00012762,2,"2024-12-29T12:10:53.289",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027364,1735474253298,-500.0,0.00012762,2,"2024-12-29T12:10:53.298",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027365,1735474253306,-501.46249264,0.00012762,2,"2024-12-29T12:10:53.306",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027366,1735474253315,-510.60550234,0.00012762,2,"2024-12-29T12:10:53.315",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027367,1735474253325,-500.0,0.00012762,2,"2024-12-29T12:10:53.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027368,1735474253334,-500.0,0.00012762,2,"2024-12-29T12:10:53.334",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027369,1735474253343,-500.0,0.00012762,2,"2024-12-29T12:10:53.343",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027370,1735474253353,-500.0,0.00012762,2,"2024-12-29T12:10:53.353",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027371,1735474253362,-500.0,0.00012762,2,"2024-12-29T12:10:53.362",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027372,1735474253371,-500.0,0.00012762,2,"2024-12-29T12:10:53.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027373,1735474253380,-500.0,0.00012762,2,"2024-12-29T12:10:53.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027374,1735474253389,-2033.06,0.00012762,2,"2024-12-29T12:10:53.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027375,1735474253399,-500.0,0.00012762,2,"2024-12-29T12:10:53.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027376,1735474253408,-890.44,0.00012762,2,"2024-12-29T12:10:53.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027377,1735474253417,-500.0,0.00012762,2,"2024-12-29T12:10:53.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027378,1735474253426,-500.0,0.00012762,2,"2024-12-29T12:10:53.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027379,1735474253436,-500.0,0.00012762,2,"2024-12-29T12:10:53.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027380,1735474253446,-500.0,0.00012762,2,"2024-12-29T12:10:53.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027381,1735474253457,-590.12387584,0.00012762,2,"2024-12-29T12:10:53.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027382,1735474253467,-500.0,0.00012762,2,"2024-12-29T12:10:53.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027383,1735474253478,-695.43,0.00012762,2,"2024-12-29T12:10:53.478",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027384,1735474253487,-500.0,0.00012762,2,"2024-12-29T12:10:53.487",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027385,1735474253497,-500.0,0.00012762,2,"2024-12-29T12:10:53.497",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027386,1735474253506,-500.0,0.00012762,2,"2024-12-29T12:10:53.506",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027387,1735474253515,-240.90819513,0.00012762,2,"2024-12-29T12:10:53.515",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027388,1735474253524,-500.0,0.00012762,2,"2024-12-29T12:10:53.524",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027389,1735474253534,-503.31243488,0.00012762,2,"2024-12-29T12:10:53.534",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027390,1735474253544,-500.0,0.00012762,2,"2024-12-29T12:10:53.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027391,1735474253553,-524.87,0.00012762,2,"2024-12-29T12:10:53.553",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027392,1735474253562,-500.0,0.00012762,2,"2024-12-29T12:10:53.562",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027393,1735474253572,-500.0,0.00012762,2,"2024-12-29T12:10:53.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027394,1735474253582,-500.0,0.00012762,2,"2024-12-29T12:10:53.582",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027395,1735474253592,-500.0,0.00012762,2,"2024-12-29T12:10:53.592",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027396,1735474253601,-500.0,0.00012762,2,"2024-12-29T12:10:53.601",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027397,1735474253610,-514.31130307,0.00012762,2,"2024-12-29T12:10:53.610",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027398,1735474253619,-500.0,0.00012762,2,"2024-12-29T12:10:53.619",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027399,1735474253629,-501.7863591,0.00012762,2,"2024-12-29T12:10:53.629",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027400,1735474253638,-500.0,0.00012762,2,"2024-12-29T12:10:53.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027401,1735474253647,-500.0,0.00012762,2,"2024-12-29T12:10:53.647",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027402,1735474253656,-500.0,0.00012762,2,"2024-12-29T12:10:53.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027403,1735474253665,-500.0,0.00012762,2,"2024-12-29T12:10:53.665",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027404,1735474253674,-500.0,0.00012762,2,"2024-12-29T12:10:53.674",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027405,1735474253683,-500.0,0.00012762,2,"2024-12-29T12:10:53.683",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027406,1735474253692,-500.0,0.00012762,2,"2024-12-29T12:10:53.692",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027407,1735474253701,-500.0,0.00012762,2,"2024-12-29T12:10:53.701",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027408,1735474253710,-225.05770742,0.00012762,2,"2024-12-29T12:10:53.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027409,1735474253719,-916.74,0.00012762,2,"2024-12-29T12:10:53.719",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027410,1735474253728,-501.2550836,0.00012762,2,"2024-12-29T12:10:53.728",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027411,1735474253737,-500.0,0.00012762,2,"2024-12-29T12:10:53.737",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027412,1735474253747,-500.0,0.00012762,2,"2024-12-29T12:10:53.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027413,1735474253756,-500.0,0.00012762,2,"2024-12-29T12:10:53.756",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027414,1735474253766,-500.0,0.00012762,2,"2024-12-29T12:10:53.766",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027415,1735474253781,-500.0,0.00012762,2,"2024-12-29T12:10:53.781",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027416,1735474253790,-500.0,0.00012762,2,"2024-12-29T12:10:53.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027417,1735474253799,-500.0,0.00012762,2,"2024-12-29T12:10:53.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027418,1735474253808,-500.0,0.00012762,2,"2024-12-29T12:10:53.808",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027419,1735474253818,-500.0,0.00012762,2,"2024-12-29T12:10:53.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027420,1735474253828,-500.0,0.00012762,2,"2024-12-29T12:10:53.828",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027421,1735474253838,-500.0,0.00012762,2,"2024-12-29T12:10:53.838",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027422,1735474253847,-500.0,0.00012762,2,"2024-12-29T12:10:53.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027423,1735474253856,-7788.48,0.00012762,2,"2024-12-29T12:10:53.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027424,1735474253868,-500.0,0.00012762,2,"2024-12-29T12:10:53.868",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027425,1735474253877,-500.0,0.00012762,2,"2024-12-29T12:10:53.877",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027426,1735474253886,-500.0,0.00012762,2,"2024-12-29T12:10:53.886",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027427,1735474253895,-500.0,0.00012762,2,"2024-12-29T12:10:53.895",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027428,1735474253904,-501.12578391,0.00012762,2,"2024-12-29T12:10:53.904",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027429,1735474253913,-503.24014187,0.00012762,2,"2024-12-29T12:10:53.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027430,1735474253922,-500.0,0.00012762,2,"2024-12-29T12:10:53.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027431,1735474253931,-500.0,0.00012762,2,"2024-12-29T12:10:53.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027432,1735474253940,-2732.21,0.00012762,2,"2024-12-29T12:10:53.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027433,1735474253949,-500.0,0.00012762,2,"2024-12-29T12:10:53.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027434,1735474253958,-500.0,0.00012762,2,"2024-12-29T12:10:53.958",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027435,1735474253967,-500.0,0.00012762,2,"2024-12-29T12:10:53.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027436,1735474253975,-500.0,0.00012762,2,"2024-12-29T12:10:53.975",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027437,1735474253984,-500.0,0.00012762,2,"2024-12-29T12:10:53.984",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027438,1735474253993,-500.0,0.00012762,2,"2024-12-29T12:10:53.993",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027439,1735474254002,-500.0,0.00012762,2,"2024-12-29T12:10:54.002",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027440,1735474254010,-500.0,0.00012762,2,"2024-12-29T12:10:54.010",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027441,1735474254019,-1231.21,0.00012762,2,"2024-12-29T12:10:54.019",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027442,1735474254028,-500.0,0.00012762,2,"2024-12-29T12:10:54.028",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027443,1735474254037,-500.0,0.00012762,2,"2024-12-29T12:10:54.037",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027444,1735474254046,-500.0,0.00012762,2,"2024-12-29T12:10:54.046",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027445,1735474254055,-500.0,0.00012762,2,"2024-12-29T12:10:54.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027446,1735474254064,-500.0,0.00012762,2,"2024-12-29T12:10:54.064",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027447,1735474254075,-500.0,0.00012762,2,"2024-12-29T12:10:54.075",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027448,1735474254084,-500.0,0.00012762,2,"2024-12-29T12:10:54.084",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027449,1735474254093,-500.0,0.00012762,2,"2024-12-29T12:10:54.093",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027450,1735474254102,-500.0,0.00012762,2,"2024-12-29T12:10:54.102",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027451,1735474254111,-500.0,0.00012762,2,"2024-12-29T12:10:54.111",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027452,1735474254119,-505.78743971,0.00012762,2,"2024-12-29T12:10:54.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027453,1735474254128,-500.0,0.00012762,2,"2024-12-29T12:10:54.128",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027454,1735474254137,-500.0,0.00012762,2,"2024-12-29T12:10:54.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027455,1735474254147,-500.0,0.00012762,2,"2024-12-29T12:10:54.147",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027456,1735474254156,-888.25,0.00012762,2,"2024-12-29T12:10:54.156",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027457,1735474254165,-540.6,0.00012762,2,"2024-12-29T12:10:54.165",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027458,1735474254174,-538.1,0.00012762,2,"2024-12-29T12:10:54.174",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027459,1735474254183,-500.0,0.00012762,2,"2024-12-29T12:10:54.183",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027460,1735474254191,-410.83054856,0.00012762,2,"2024-12-29T12:10:54.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027461,1735474254200,-500.0,0.00012762,2,"2024-12-29T12:10:54.200",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027462,1735474254209,-500.0,0.00012762,2,"2024-12-29T12:10:54.209",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027463,1735474254218,-500.0,0.00012762,2,"2024-12-29T12:10:54.218",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027464,1735474254227,-500.0,0.00012762,2,"2024-12-29T12:10:54.227",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027465,1735474254237,-500.0,0.00012762,2,"2024-12-29T12:10:54.237",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027466,1735474254245,-500.0,0.00012762,2,"2024-12-29T12:10:54.245",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027467,1735474254255,-500.0,0.00012762,2,"2024-12-29T12:10:54.255",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027468,1735474254264,-500.0,0.00012762,2,"2024-12-29T12:10:54.264",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027469,1735474254273,-500.0,0.00012762,2,"2024-12-29T12:10:54.273",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027470,1735474254282,-500.0,0.00012762,2,"2024-12-29T12:10:54.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027471,1735474254292,-500.0,0.00012762,2,"2024-12-29T12:10:54.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027472,1735474254301,-500.0,0.00012762,2,"2024-12-29T12:10:54.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027473,1735474254310,-500.0,0.00012762,2,"2024-12-29T12:10:54.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027474,1735474254319,-504.91089263,0.00012762,2,"2024-12-29T12:10:54.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027475,1735474254328,-500.0,0.00012762,2,"2024-12-29T12:10:54.328",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027476,1735474254337,-500.0,0.00012762,2,"2024-12-29T12:10:54.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027477,1735474254346,-500.0,0.00012762,2,"2024-12-29T12:10:54.346",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027478,1735474254356,-500.0,0.00012762,2,"2024-12-29T12:10:54.356",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027479,1735474254366,-560.98276074,0.00012762,2,"2024-12-29T12:10:54.366",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027480,1735474254375,-1461.97,0.00012762,2,"2024-12-29T12:10:54.375",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027481,1735474254384,-500.0,0.00012762,2,"2024-12-29T12:10:54.384",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027482,1735474254395,-502.37089081,0.00012762,2,"2024-12-29T12:10:54.395",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027483,1735474254407,-500.0,0.00012762,2,"2024-12-29T12:10:54.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027484,1735474254416,-500.0,0.00012762,2,"2024-12-29T12:10:54.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027485,1735474254426,-543.62,0.00012762,2,"2024-12-29T12:10:54.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027486,1735474254435,-500.93059332,0.00012762,2,"2024-12-29T12:10:54.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027487,1735474254445,-4183.02,0.00012762,2,"2024-12-29T12:10:54.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027488,1735474254456,-500.0,0.00012762,2,"2024-12-29T12:10:54.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027489,1735474254465,-505.65224859,0.00012762,2,"2024-12-29T12:10:54.465",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027490,1735474254474,-500.55894475,0.00012762,2,"2024-12-29T12:10:54.474",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027491,1735474254483,-500.0,0.00012762,2,"2024-12-29T12:10:54.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027492,1735474254492,-500.0,0.00012762,2,"2024-12-29T12:10:54.492",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027493,1735474254501,-502.40074345,0.00012762,2,"2024-12-29T12:10:54.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027494,1735474254510,-500.0,0.00012762,2,"2024-12-29T12:10:54.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027495,1735474254519,-1089.61,0.00012762,2,"2024-12-29T12:10:54.519",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027496,1735474254529,-500.0,0.00012762,2,"2024-12-29T12:10:54.529",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027497,1735474254538,-500.0,0.00012762,2,"2024-12-29T12:10:54.538",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027498,1735474254547,-500.0,0.00012762,2,"2024-12-29T12:10:54.547",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027499,1735474254556,-500.0,0.00012762,2,"2024-12-29T12:10:54.556",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027500,1735474254565,-500.0,0.00012762,2,"2024-12-29T12:10:54.565",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027501,1735474254575,-500.0,0.00012762,2,"2024-12-29T12:10:54.575",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027502,1735474254584,-500.0,0.00012762,2,"2024-12-29T12:10:54.584",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027503,1735474254593,-500.0,0.00012762,2,"2024-12-29T12:10:54.593",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027504,1735474254602,-500.0,0.00012762,2,"2024-12-29T12:10:54.602",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027505,1735474254611,-500.0,0.00012762,2,"2024-12-29T12:10:54.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027506,1735474254620,-500.0,0.00012762,2,"2024-12-29T12:10:54.620",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027507,1735474254629,-500.0,0.00012762,2,"2024-12-29T12:10:54.629",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027508,1735474254638,-500.0,0.00012762,2,"2024-12-29T12:10:54.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027509,1735474254648,-524.8195953,0.00012762,2,"2024-12-29T12:10:54.648",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027510,1735474254657,-560.29455943,0.00012762,2,"2024-12-29T12:10:54.657",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027511,1735474254666,-500.0,0.00012762,2,"2024-12-29T12:10:54.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027512,1735474254675,-500.0,0.00012762,2,"2024-12-29T12:10:54.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027513,1735474254684,-500.0,0.00012762,2,"2024-12-29T12:10:54.684",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027514,1735474254693,-571.48,0.00012762,2,"2024-12-29T12:10:54.693",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027515,1735474254702,-500.0,0.00012762,2,"2024-12-29T12:10:54.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027516,1735474254711,-500.0,0.00012762,2,"2024-12-29T12:10:54.711",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027517,1735474254719,-500.0,0.00012762,2,"2024-12-29T12:10:54.719",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027518,1735474254729,-500.0,0.00012762,2,"2024-12-29T12:10:54.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027519,1735474254869,-500.0,0.00012762,2,"2024-12-29T12:10:54.869",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027520,1735474254878,-500.0,0.00012762,2,"2024-12-29T12:10:54.878",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027521,1735474254887,-500.0,0.00012762,2,"2024-12-29T12:10:54.887",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027522,1735474254897,-1227.08,0.00012762,2,"2024-12-29T12:10:54.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027523,1735474254905,-500.0,0.00012762,2,"2024-12-29T12:10:54.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027524,1735474254914,-500.0,0.00012762,2,"2024-12-29T12:10:54.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027525,1735474254923,-500.0,0.00012762,2,"2024-12-29T12:10:54.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027526,1735474254932,-500.0,0.00012762,2,"2024-12-29T12:10:54.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027527,1735474254941,-500.0,0.00012762,2,"2024-12-29T12:10:54.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027528,1735474254950,-500.0,0.00012762,2,"2024-12-29T12:10:54.950",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027529,1735474254959,-500.0,0.00012762,2,"2024-12-29T12:10:54.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027530,1735474254968,-649.11,0.00012762,2,"2024-12-29T12:10:54.968",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027531,1735474254976,-500.0,0.00012762,2,"2024-12-29T12:10:54.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027532,1735474254985,-500.0,0.00012762,2,"2024-12-29T12:10:54.985",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027533,1735474254994,-500.0,0.00012762,2,"2024-12-29T12:10:54.994",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027534,1735474255005,-500.0,0.00012762,2,"2024-12-29T12:10:55.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027535,1735474255015,-1576.5,0.00012762,2,"2024-12-29T12:10:55.015",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027536,1735474255025,-500.0,0.00012762,2,"2024-12-29T12:10:55.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027537,1735474255034,-500.0,0.00012762,2,"2024-12-29T12:10:55.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027538,1735474255044,-500.0,0.00012762,2,"2024-12-29T12:10:55.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027539,1735474255053,-500.0,0.00012762,2,"2024-12-29T12:10:55.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027540,1735474255062,-500.0,0.00012762,2,"2024-12-29T12:10:55.062",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027541,1735474255072,-500.0,0.00012762,2,"2024-12-29T12:10:55.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027542,1735474255081,-500.0,0.00012762,2,"2024-12-29T12:10:55.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027543,1735474255090,-500.0,0.00012762,2,"2024-12-29T12:10:55.090",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027544,1735474255099,-500.0,0.00012762,2,"2024-12-29T12:10:55.099",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027545,1735474255109,-500.0,0.00012762,2,"2024-12-29T12:10:55.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027546,1735474255119,-500.0,0.00012762,2,"2024-12-29T12:10:55.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027547,1735474255129,-500.0,0.00012762,2,"2024-12-29T12:10:55.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027548,1735474255139,-500.0,0.00012762,2,"2024-12-29T12:10:55.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027549,1735474255149,-500.0,0.00012762,2,"2024-12-29T12:10:55.149",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027550,1735474255158,-500.0,0.00012762,2,"2024-12-29T12:10:55.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027551,1735474255167,-500.0,0.00012762,2,"2024-12-29T12:10:55.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027552,1735474255176,-536.91,0.00012762,2,"2024-12-29T12:10:55.176",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027553,1735474255185,-500.0,0.00012762,2,"2024-12-29T12:10:55.185",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027554,1735474255193,-500.0,0.00012762,2,"2024-12-29T12:10:55.193",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027555,1735474255202,-500.0,0.00012762,2,"2024-12-29T12:10:55.202",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027556,1735474255212,-500.0,0.00012762,2,"2024-12-29T12:10:55.212",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027557,1735474255221,-2278.21,0.00012762,2,"2024-12-29T12:10:55.221",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027558,1735474255230,-500.0,0.00012762,2,"2024-12-29T12:10:55.230",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027559,1735474255239,-500.0,0.00012762,2,"2024-12-29T12:10:55.239",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027560,1735474255248,-500.0,0.00012762,2,"2024-12-29T12:10:55.248",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027561,1735474255257,-500.0,0.00012762,2,"2024-12-29T12:10:55.257",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027562,1735474255265,-560.85,0.00012762,2,"2024-12-29T12:10:55.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027563,1735474255274,-502.92327747,0.00012762,2,"2024-12-29T12:10:55.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027564,1735474255283,-438.46440673,0.00012762,2,"2024-12-29T12:10:55.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027565,1735474255292,-500.0,0.00012762,2,"2024-12-29T12:10:55.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027566,1735474255301,-500.0,0.00012762,2,"2024-12-29T12:10:55.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027567,1735474255310,-500.0,0.00012762,2,"2024-12-29T12:10:55.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027568,1735474255319,-500.0,0.00012762,2,"2024-12-29T12:10:55.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027569,1735474255328,-500.0,0.00012762,2,"2024-12-29T12:10:55.328",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027570,1735474255338,-500.0,0.00012762,2,"2024-12-29T12:10:55.338",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027571,1735474255349,-500.0,0.00012762,2,"2024-12-29T12:10:55.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027572,1735474255358,-500.0,0.00012762,2,"2024-12-29T12:10:55.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027573,1735474255367,-500.0,0.00012762,2,"2024-12-29T12:10:55.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027574,1735474255376,-500.0,0.00012762,2,"2024-12-29T12:10:55.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027575,1735474255387,-318.43283197,0.00012762,2,"2024-12-29T12:10:55.387",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027576,1735474255397,-500.0,0.00012762,2,"2024-12-29T12:10:55.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027577,1735474255407,-500.0,0.00012762,2,"2024-12-29T12:10:55.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027578,1735474255416,-858.21,0.00012762,2,"2024-12-29T12:10:55.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027579,1735474255426,-875.34,0.00012762,2,"2024-12-29T12:10:55.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027580,1735474255436,-625.55,0.00012762,2,"2024-12-29T12:10:55.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027581,1735474255446,-500.0,0.00012762,2,"2024-12-29T12:10:55.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027582,1735474255455,-500.0,0.00012762,2,"2024-12-29T12:10:55.455",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027583,1735474255464,-500.0,0.00012762,2,"2024-12-29T12:10:55.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027584,1735474255476,-500.0,0.00012762,2,"2024-12-29T12:10:55.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027585,1735474255486,-500.0,0.00012762,2,"2024-12-29T12:10:55.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027586,1735474255497,-500.0,0.00012762,2,"2024-12-29T12:10:55.497",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027587,1735474255506,-500.0,0.00012762,2,"2024-12-29T12:10:55.506",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027588,1735474255515,-500.0,0.00012762,2,"2024-12-29T12:10:55.515",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027589,1735474255524,-500.0,0.00012762,2,"2024-12-29T12:10:55.524",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027590,1735474255533,-500.0,0.00012762,2,"2024-12-29T12:10:55.533",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027591,1735474255543,-500.0,0.00012762,2,"2024-12-29T12:10:55.543",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027592,1735474255552,-838.2,0.00012762,2,"2024-12-29T12:10:55.552",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027593,1735474255561,-500.0,0.00012762,2,"2024-12-29T12:10:55.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027594,1735474255571,-500.0,0.00012762,2,"2024-12-29T12:10:55.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027595,1735474255580,-500.0,0.00012762,2,"2024-12-29T12:10:55.580",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027596,1735474255589,-500.0,0.00012762,2,"2024-12-29T12:10:55.589",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027597,1735474255598,-500.0,0.00012762,2,"2024-12-29T12:10:55.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027598,1735474255608,-500.0,0.00012762,2,"2024-12-29T12:10:55.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027599,1735474255617,-500.0,0.00012762,2,"2024-12-29T12:10:55.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027600,1735474255626,-440.93691722,0.00012762,2,"2024-12-29T12:10:55.626",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027601,1735474255635,-441.01548446,0.00012762,2,"2024-12-29T12:10:55.635",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027602,1735474255646,-500.0,0.00012763,2,"2024-12-29T12:10:55.646",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027603,1735474255656,-411.54114646,0.00012763,2,"2024-12-29T12:10:55.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027604,1735474255665,-500.0,0.00012763,2,"2024-12-29T12:10:55.665",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027605,1735474255675,-500.0,0.00012763,2,"2024-12-29T12:10:55.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027606,1735474255684,-500.0,0.00012763,2,"2024-12-29T12:10:55.684",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027607,1735474255693,-231.8595549,0.00012763,2,"2024-12-29T12:10:55.693",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027608,1735474255702,-500.0,0.00012763,2,"2024-12-29T12:10:55.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027609,1735474255711,-500.0,0.00012763,2,"2024-12-29T12:10:55.711",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027610,1735474255720,-500.0,0.00012763,2,"2024-12-29T12:10:55.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027611,1735474255729,-500.0,0.00012763,2,"2024-12-29T12:10:55.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027612,1735474255739,-500.0,0.00012763,2,"2024-12-29T12:10:55.739",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027613,1735474255747,-500.0,0.00012763,2,"2024-12-29T12:10:55.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027614,1735474255756,-500.0,0.00012763,2,"2024-12-29T12:10:55.756",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027615,1735474255765,-500.0,0.00012763,2,"2024-12-29T12:10:55.765",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027616,1735474255778,-500.0,0.00012763,2,"2024-12-29T12:10:55.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027617,1735474255787,-500.0,0.00012763,2,"2024-12-29T12:10:55.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027618,1735474255798,-500.0,0.00012763,2,"2024-12-29T12:10:55.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027619,1735474255807,-491.6608515,0.00012763,2,"2024-12-29T12:10:55.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027620,1735474255816,-500.0,0.00012763,2,"2024-12-29T12:10:55.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027621,1735474255825,-500.0,0.00012763,2,"2024-12-29T12:10:55.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027622,1735474255834,-500.0,0.00012763,2,"2024-12-29T12:10:55.834",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027623,1735474255843,-505.19891319,0.00012763,2,"2024-12-29T12:10:55.843",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027624,1735474255852,-500.0,0.00012763,2,"2024-12-29T12:10:55.852",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027625,1735474255861,-500.0,0.00012763,2,"2024-12-29T12:10:55.861",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027626,1735474255870,-500.0,0.00012763,2,"2024-12-29T12:10:55.870",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027627,1735474255879,-500.0,0.00012763,2,"2024-12-29T12:10:55.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027628,1735474255888,-500.0,0.00012763,2,"2024-12-29T12:10:55.888",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027629,1735474255897,-500.0,0.00012763,2,"2024-12-29T12:10:55.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027630,1735474255906,-505.05981845,0.00012763,2,"2024-12-29T12:10:55.906",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027631,1735474255915,-500.0,0.00012763,2,"2024-12-29T12:10:55.915",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027632,1735474255925,-500.0,0.00012763,2,"2024-12-29T12:10:55.925",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027633,1735474255934,-180.17,0.00012763,2,"2024-12-29T12:10:55.934",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027634,1735474255942,-500.0,0.00012763,2,"2024-12-29T12:10:55.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027635,1735474255951,-500.0,0.00012763,2,"2024-12-29T12:10:55.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027636,1735474255960,-500.0,0.00012763,2,"2024-12-29T12:10:55.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027637,1735474255969,-500.0,0.00012763,2,"2024-12-29T12:10:55.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027638,1735474255978,-500.0,0.00012763,2,"2024-12-29T12:10:55.978",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027639,1735474255987,-500.0,0.00012763,2,"2024-12-29T12:10:55.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027640,1735474255996,-504.0470621,0.00012763,2,"2024-12-29T12:10:55.996",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027641,1735474256005,-500.0,0.00012763,2,"2024-12-29T12:10:56.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027642,1735474256014,-500.0,0.00012763,2,"2024-12-29T12:10:56.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027643,1735474256023,-500.0,0.00012763,2,"2024-12-29T12:10:56.023",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027644,1735474256032,-500.0,0.00012763,2,"2024-12-29T12:10:56.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027645,1735474256041,-500.0,0.00012763,2,"2024-12-29T12:10:56.041",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027646,1735474256050,-500.0,0.00012763,2,"2024-12-29T12:10:56.050",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027647,1735474256058,-500.0,0.00012763,2,"2024-12-29T12:10:56.058",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027648,1735474256068,-500.0,0.00012763,2,"2024-12-29T12:10:56.068",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027649,1735474256077,-500.0,0.00012763,2,"2024-12-29T12:10:56.077",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027650,1735474256087,-500.0,0.00012763,2,"2024-12-29T12:10:56.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027651,1735474256096,-500.0,0.00012763,2,"2024-12-29T12:10:56.096",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027652,1735474256105,-500.0,0.00012763,2,"2024-12-29T12:10:56.105",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027653,1735474256114,-283.76383965,0.00012763,2,"2024-12-29T12:10:56.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027654,1735474256123,-632.65,0.00012763,2,"2024-12-29T12:10:56.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027655,1735474256132,-500.0,0.00012763,2,"2024-12-29T12:10:56.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027656,1735474256141,-500.0,0.00012763,2,"2024-12-29T12:10:56.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027657,1735474256150,-500.0,0.00012763,2,"2024-12-29T12:10:56.150",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027658,1735474256159,-500.0,0.00012763,2,"2024-12-29T12:10:56.159",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027659,1735474256168,-500.0,0.00012763,2,"2024-12-29T12:10:56.168",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027660,1735474256177,-540.30910403,0.00012763,2,"2024-12-29T12:10:56.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027661,1735474256186,-500.0,0.00012763,2,"2024-12-29T12:10:56.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027662,1735474256195,-500.0,0.00012763,2,"2024-12-29T12:10:56.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027663,1735474256204,-500.0,0.00012763,2,"2024-12-29T12:10:56.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027664,1735474256213,-500.0,0.00012763,2,"2024-12-29T12:10:56.213",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027665,1735474256222,-500.0,0.00012763,2,"2024-12-29T12:10:56.222",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027666,1735474256231,-314.29246268,0.00012763,2,"2024-12-29T12:10:56.231",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027667,1735474256241,-500.0,0.00012763,2,"2024-12-29T12:10:56.241",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027668,1735474256250,-500.0,0.00012763,2,"2024-12-29T12:10:56.250",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027669,1735474256258,-500.0,0.00012763,2,"2024-12-29T12:10:56.258",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027670,1735474256268,-500.0,0.00012763,2,"2024-12-29T12:10:56.268",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027671,1735474256277,-536.82,0.00012763,2,"2024-12-29T12:10:56.277",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027672,1735474256286,-500.0,0.00012763,2,"2024-12-29T12:10:56.286",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027673,1735474256295,-500.0,0.00012763,2,"2024-12-29T12:10:56.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027674,1735474256304,-500.0,0.00012763,2,"2024-12-29T12:10:56.304",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027675,1735474256312,-255.31910584,0.00012763,2,"2024-12-29T12:10:56.312",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027676,1735474256322,-500.0,0.00012763,2,"2024-12-29T12:10:56.322",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027677,1735474256331,-500.0,0.00012763,2,"2024-12-29T12:10:56.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027678,1735474256341,-500.0,0.00012763,2,"2024-12-29T12:10:56.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027679,1735474256357,-500.0,0.00012763,2,"2024-12-29T12:10:56.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027680,1735474256366,-500.0,0.00012763,2,"2024-12-29T12:10:56.366",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027681,1735474256375,-222.67871932,0.00012763,2,"2024-12-29T12:10:56.375",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027682,1735474256384,-500.0,0.00012763,2,"2024-12-29T12:10:56.384",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027683,1735474256393,-500.0,0.00012763,2,"2024-12-29T12:10:56.393",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027684,1735474256403,-500.0,0.00012763,2,"2024-12-29T12:10:56.403",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027685,1735474256412,-500.0,0.00012763,2,"2024-12-29T12:10:56.412",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027686,1735474256421,-500.0,0.00012763,2,"2024-12-29T12:10:56.421",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027687,1735474256431,-500.0,0.00012763,2,"2024-12-29T12:10:56.431",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027688,1735474256441,-500.0,0.00012763,2,"2024-12-29T12:10:56.441",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027689,1735474256452,-508.61,0.00012763,2,"2024-12-29T12:10:56.452",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027690,1735474256461,-599.6,0.00012763,2,"2024-12-29T12:10:56.461",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027691,1735474256472,-500.0,0.00012763,2,"2024-12-29T12:10:56.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027692,1735474256481,-500.0,0.00012763,2,"2024-12-29T12:10:56.481",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027693,1735474256490,-575.11,0.00012763,2,"2024-12-29T12:10:56.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027694,1735474256499,-500.0,0.00012763,2,"2024-12-29T12:10:56.499",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027695,1735474256508,-500.0,0.00012763,2,"2024-12-29T12:10:56.508",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027696,1735474256517,-500.0,0.00012763,2,"2024-12-29T12:10:56.517",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027697,1735474256526,-500.0,0.00012763,2,"2024-12-29T12:10:56.526",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027698,1735474256535,-500.0,0.00012763,2,"2024-12-29T12:10:56.535",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027699,1735474256544,-1396.77,0.00012763,2,"2024-12-29T12:10:56.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027700,1735474256553,-500.0,0.00012763,2,"2024-12-29T12:10:56.553",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027701,1735474256562,-500.0,0.00012763,2,"2024-12-29T12:10:56.562",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027702,1735474256572,-500.0,0.00012763,2,"2024-12-29T12:10:56.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027703,1735474256581,-500.0,0.00012763,2,"2024-12-29T12:10:56.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027704,1735474256590,-500.0,0.00012763,2,"2024-12-29T12:10:56.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027705,1735474256599,-500.0,0.00012763,2,"2024-12-29T12:10:56.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027706,1735474256608,-500.0,0.00012763,2,"2024-12-29T12:10:56.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027707,1735474256617,-500.0,0.00012763,2,"2024-12-29T12:10:56.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027708,1735474256626,-500.0,0.00012763,2,"2024-12-29T12:10:56.626",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027709,1735474256636,-500.0,0.00012763,2,"2024-12-29T12:10:56.636",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027710,1735474256645,-500.0,0.00012763,2,"2024-12-29T12:10:56.645",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027711,1735474256655,-500.0,0.00012763,2,"2024-12-29T12:10:56.655",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027712,1735474256663,-500.0,0.00012763,2,"2024-12-29T12:10:56.663",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027713,1735474256673,-500.0,0.00012763,2,"2024-12-29T12:10:56.673",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027714,1735474256682,-500.0,0.00012763,2,"2024-12-29T12:10:56.682",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027715,1735474256691,-500.0,0.00012763,2,"2024-12-29T12:10:56.691",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027716,1735474256700,-500.0,0.00012763,2,"2024-12-29T12:10:56.700",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027717,1735474256709,-1936.33,0.00012763,2,"2024-12-29T12:10:56.709",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027718,1735474256718,-500.0,0.00012763,2,"2024-12-29T12:10:56.718",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027719,1735474256727,-500.0,0.00012763,2,"2024-12-29T12:10:56.727",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027720,1735474256736,-500.0,0.00012763,2,"2024-12-29T12:10:56.736",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027721,1735474256745,-500.0,0.00012763,2,"2024-12-29T12:10:56.745",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027722,1735474256754,-500.0,0.00012763,2,"2024-12-29T12:10:56.754",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027723,1735474256762,-500.0,0.00012763,2,"2024-12-29T12:10:56.762",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027724,1735474256772,-500.0,0.00012763,2,"2024-12-29T12:10:56.772",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027725,1735474256782,-500.0,0.00012763,2,"2024-12-29T12:10:56.782",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027726,1735474256791,-500.0,0.00012763,2,"2024-12-29T12:10:56.791",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027727,1735474256800,-501.57035091,0.00012763,2,"2024-12-29T12:10:56.800",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027728,1735474256809,-500.0,0.00012763,2,"2024-12-29T12:10:56.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027729,1735474256819,-500.0,0.00012763,2,"2024-12-29T12:10:56.819",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027730,1735474256828,-500.0,0.00012763,2,"2024-12-29T12:10:56.828",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027731,1735474256837,-500.0,0.00012763,2,"2024-12-29T12:10:56.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027732,1735474256846,-500.0,0.00012763,2,"2024-12-29T12:10:56.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027733,1735474256854,-500.0,0.00012763,2,"2024-12-29T12:10:56.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027734,1735474256863,-514.77173186,0.00012763,2,"2024-12-29T12:10:56.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027735,1735474256872,-500.0,0.00012763,2,"2024-12-29T12:10:56.872",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027736,1735474256881,-500.0,0.00012763,2,"2024-12-29T12:10:56.881",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027737,1735474256891,-502.60492087,0.00012763,2,"2024-12-29T12:10:56.891",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027738,1735474256899,-500.0,0.00012763,2,"2024-12-29T12:10:56.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027739,1735474256908,-2172.19,0.00012763,2,"2024-12-29T12:10:56.908",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027740,1735474256918,-500.0,0.00012763,2,"2024-12-29T12:10:56.918",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027741,1735474256927,-500.0,0.00012763,2,"2024-12-29T12:10:56.927",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027742,1735474256936,-508.51957175,0.00012763,2,"2024-12-29T12:10:56.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027743,1735474256945,-227.25154631,0.00012763,2,"2024-12-29T12:10:56.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027744,1735474256954,-500.0,0.00012763,2,"2024-12-29T12:10:56.954",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027745,1735474256963,-500.0,0.00012763,2,"2024-12-29T12:10:56.963",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027746,1735474256972,-500.0,0.00012763,2,"2024-12-29T12:10:56.972",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027747,1735474256981,-500.0,0.00012763,2,"2024-12-29T12:10:56.981",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027748,1735474256990,-500.0,0.00012763,2,"2024-12-29T12:10:56.990",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027749,1735474256999,-536.77480804,0.00012763,2,"2024-12-29T12:10:56.999",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027750,1735474257008,-500.0,0.00012763,2,"2024-12-29T12:10:57.008",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027751,1735474257017,-500.0,0.00012763,2,"2024-12-29T12:10:57.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027752,1735474257026,-191.42434729,0.00012763,2,"2024-12-29T12:10:57.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027753,1735474257035,-500.0,0.00012763,2,"2024-12-29T12:10:57.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027754,1735474257044,-500.0,0.00012763,2,"2024-12-29T12:10:57.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027755,1735474257053,-500.0,0.00012763,2,"2024-12-29T12:10:57.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027756,1735474257062,-191.23591364,0.00012763,2,"2024-12-29T12:10:57.062",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027757,1735474257071,-500.0,0.00012763,2,"2024-12-29T12:10:57.071",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027758,1735474257080,-500.0,0.00012763,2,"2024-12-29T12:10:57.080",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027759,1735474257089,-500.0,0.00012763,2,"2024-12-29T12:10:57.089",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027760,1735474257098,-500.0,0.00012763,2,"2024-12-29T12:10:57.098",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027761,1735474257107,-500.0,0.00012763,2,"2024-12-29T12:10:57.107",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027762,1735474257116,-500.0,0.00012763,2,"2024-12-29T12:10:57.116",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027763,1735474257125,-500.0,0.00012763,2,"2024-12-29T12:10:57.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027764,1735474257134,-568.97764101,0.00012763,2,"2024-12-29T12:10:57.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027765,1735474257143,-500.0,0.00012763,2,"2024-12-29T12:10:57.143",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027766,1735474257152,-500.0,0.00012763,2,"2024-12-29T12:10:57.152",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027767,1735474257161,-315.63411094,0.00012763,2,"2024-12-29T12:10:57.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027768,1735474257170,-272.51615909,0.00012763,2,"2024-12-29T12:10:57.170",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027769,1735474257179,-315.55464898,0.00012763,2,"2024-12-29T12:10:57.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027770,1735474257188,-1191.18,0.00012763,2,"2024-12-29T12:10:57.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027771,1735474257197,-500.0,0.00012763,2,"2024-12-29T12:10:57.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027772,1735474257206,-500.0,0.00012763,2,"2024-12-29T12:10:57.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027773,1735474257214,-500.0,0.00012763,2,"2024-12-29T12:10:57.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027774,1735474257223,-500.0,0.00012763,2,"2024-12-29T12:10:57.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027775,1735474257361,-207.2533064,0.00012763,2,"2024-12-29T12:10:57.361",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027776,1735474257371,-500.0,0.00012763,2,"2024-12-29T12:10:57.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027777,1735474257380,-315.43735696,0.00012763,2,"2024-12-29T12:10:57.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027778,1735474257389,-500.0,0.00012763,2,"2024-12-29T12:10:57.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027779,1735474257398,-500.0,0.00012763,2,"2024-12-29T12:10:57.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027780,1735474257407,-604.81,0.00012763,2,"2024-12-29T12:10:57.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027781,1735474257417,-500.0,0.00012763,2,"2024-12-29T12:10:57.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027782,1735474257426,-500.0,0.00012763,2,"2024-12-29T12:10:57.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027783,1735474257435,-500.0,0.00012763,2,"2024-12-29T12:10:57.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027784,1735474257444,-500.38023095,0.00012763,2,"2024-12-29T12:10:57.444",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027785,1735474257454,-500.0,0.00012763,2,"2024-12-29T12:10:57.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027786,1735474257463,-500.0,0.00012763,2,"2024-12-29T12:10:57.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027787,1735474257472,-500.0,0.00012763,2,"2024-12-29T12:10:57.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027788,1735474257481,-500.0,0.00012763,2,"2024-12-29T12:10:57.481",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027789,1735474257490,-500.0,0.00012763,2,"2024-12-29T12:10:57.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027790,1735474257499,-500.0,0.00012763,2,"2024-12-29T12:10:57.499",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027791,1735474257508,-500.0,0.00012763,2,"2024-12-29T12:10:57.508",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027792,1735474257517,-500.0,0.00012763,2,"2024-12-29T12:10:57.517",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027793,1735474257526,-500.0,0.00012763,2,"2024-12-29T12:10:57.526",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027794,1735474257535,-500.0,0.00012763,2,"2024-12-29T12:10:57.535",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027795,1735474257544,-500.0,0.00012763,2,"2024-12-29T12:10:57.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027796,1735474257554,-500.0,0.00012763,2,"2024-12-29T12:10:57.554",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027797,1735474257563,-500.0,0.00012763,2,"2024-12-29T12:10:57.563",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027798,1735474257573,-500.0,0.00012763,2,"2024-12-29T12:10:57.573",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027799,1735474257582,-500.0,0.00012763,2,"2024-12-29T12:10:57.582",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027800,1735474257591,-615.38369792,0.00012763,2,"2024-12-29T12:10:57.591",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027801,1735474257600,-500.0,0.00012763,2,"2024-12-29T12:10:57.600",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027802,1735474257609,-500.0,0.00012763,2,"2024-12-29T12:10:57.609",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027803,1735474257618,-500.0,0.00012763,2,"2024-12-29T12:10:57.618",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027804,1735474257628,-530.49859794,0.00012763,2,"2024-12-29T12:10:57.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027805,1735474257636,-2001.4,0.00012763,2,"2024-12-29T12:10:57.636",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027806,1735474257645,-500.0,0.00012763,2,"2024-12-29T12:10:57.645",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027807,1735474257654,-500.0,0.00012763,2,"2024-12-29T12:10:57.654",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027808,1735474257663,-500.0,0.00012763,2,"2024-12-29T12:10:57.663",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027809,1735474257673,-500.0,0.00012763,2,"2024-12-29T12:10:57.673",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027810,1735474257682,-500.0,0.00012763,2,"2024-12-29T12:10:57.682",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027811,1735474257691,-500.0,0.00012763,2,"2024-12-29T12:10:57.691",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027812,1735474257700,-500.0,0.00012763,2,"2024-12-29T12:10:57.700",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027813,1735474257710,-500.0,0.00012763,2,"2024-12-29T12:10:57.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027814,1735474257719,-580.57,0.00012763,2,"2024-12-29T12:10:57.719",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027815,1735474257729,-500.0,0.00012763,2,"2024-12-29T12:10:57.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027816,1735474257737,-500.0,0.00012763,2,"2024-12-29T12:10:57.737",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027817,1735474257746,-500.0,0.00012763,2,"2024-12-29T12:10:57.746",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027818,1735474257755,-500.0,0.00012763,2,"2024-12-29T12:10:57.755",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027819,1735474257764,-401.77980678,0.00012763,2,"2024-12-29T12:10:57.764",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027820,1735474257775,-500.0,0.00012763,2,"2024-12-29T12:10:57.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027821,1735474257784,-500.0,0.00012763,2,"2024-12-29T12:10:57.784",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027822,1735474257793,-571.24,0.00012763,2,"2024-12-29T12:10:57.793",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027823,1735474257802,-500.0,0.00012763,2,"2024-12-29T12:10:57.802",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027824,1735474257811,-6060.55,0.00012763,2,"2024-12-29T12:10:57.811",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027825,1735474257820,-502.83457123,0.00012763,2,"2024-12-29T12:10:57.820",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027826,1735474257829,-500.0,0.00012763,2,"2024-12-29T12:10:57.829",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027827,1735474257838,-500.0,0.00012763,2,"2024-12-29T12:10:57.838",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027828,1735474257849,-500.0,0.00012763,2,"2024-12-29T12:10:57.849",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027829,1735474257858,-500.0,0.00012763,2,"2024-12-29T12:10:57.858",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027830,1735474257866,-500.0,0.00012763,2,"2024-12-29T12:10:57.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027831,1735474257875,-500.0,0.00012763,2,"2024-12-29T12:10:57.875",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027832,1735474257884,-500.0,0.00012763,2,"2024-12-29T12:10:57.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027833,1735474257893,-500.0,0.00012763,2,"2024-12-29T12:10:57.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027834,1735474257902,-500.0,0.00012763,2,"2024-12-29T12:10:57.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027835,1735474257911,-697.54,0.00012763,2,"2024-12-29T12:10:57.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027836,1735474257920,-500.0,0.00012763,2,"2024-12-29T12:10:57.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027837,1735474257929,-500.0,0.00012763,2,"2024-12-29T12:10:57.929",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027838,1735474257938,-500.0,0.00012763,2,"2024-12-29T12:10:57.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027839,1735474257947,-500.0,0.00012763,2,"2024-12-29T12:10:57.947",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027840,1735474257956,-500.0,0.00012763,2,"2024-12-29T12:10:57.956",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027841,1735474257965,-500.0,0.00012763,2,"2024-12-29T12:10:57.965",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027842,1735474257974,-500.0,0.00012763,2,"2024-12-29T12:10:57.974",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027843,1735474257983,-500.0,0.00012763,2,"2024-12-29T12:10:57.983",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027844,1735474257992,-500.0,0.00012763,2,"2024-12-29T12:10:57.992",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027845,1735474258000,-552.02588548,0.00012763,2,"2024-12-29T12:10:58.000",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027846,1735474258009,-5660.13,0.00012763,2,"2024-12-29T12:10:58.009",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027847,1735474258018,-500.0,0.00012763,2,"2024-12-29T12:10:58.018",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027848,1735474258027,-500.0,0.00012763,2,"2024-12-29T12:10:58.027",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027849,1735474258036,-500.0,0.00012763,2,"2024-12-29T12:10:58.036",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027850,1735474258045,-500.0,0.00012763,2,"2024-12-29T12:10:58.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027851,1735474258054,-500.0,0.00012763,2,"2024-12-29T12:10:58.054",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027852,1735474258063,-500.0,0.00012763,2,"2024-12-29T12:10:58.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027853,1735474258071,-150.0,0.00012763,2,"2024-12-29T12:10:58.071",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027854,1735474258080,-500.0,0.00012763,2,"2024-12-29T12:10:58.080",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027855,1735474258090,-500.0,0.00012763,2,"2024-12-29T12:10:58.090",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027856,1735474258098,-500.0,0.00012763,2,"2024-12-29T12:10:58.098",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027857,1735474258107,-500.0,0.00012763,2,"2024-12-29T12:10:58.107",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027858,1735474258116,-500.0,0.00012763,2,"2024-12-29T12:10:58.116",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027859,1735474258125,-5000.0,0.00012763,2,"2024-12-29T12:10:58.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027860,1735474258135,-3603.92,0.00012763,2,"2024-12-29T12:10:58.135",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027861,1735474258144,-500.0,0.00012763,2,"2024-12-29T12:10:58.144",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027862,1735474258155,-500.80865954,0.00012763,2,"2024-12-29T12:10:58.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027863,1735474258164,-500.0,0.00012763,2,"2024-12-29T12:10:58.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027864,1735474258174,-500.0,0.00012763,2,"2024-12-29T12:10:58.174",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027865,1735474258185,-500.0,0.00012763,2,"2024-12-29T12:10:58.185",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027866,1735474258195,-500.0,0.00012763,2,"2024-12-29T12:10:58.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027867,1735474258205,-500.0,0.00012763,2,"2024-12-29T12:10:58.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027868,1735474258215,-500.0,0.00012763,2,"2024-12-29T12:10:58.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027869,1735474258224,-500.0,0.00012763,2,"2024-12-29T12:10:58.224",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027870,1735474258234,-500.0,0.00012763,2,"2024-12-29T12:10:58.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027871,1735474258243,-500.0,0.00012763,2,"2024-12-29T12:10:58.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027872,1735474258252,-500.0,0.00012763,2,"2024-12-29T12:10:58.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027873,1735474258261,-500.0,0.00012763,2,"2024-12-29T12:10:58.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027874,1735474258270,-500.0,0.00012763,2,"2024-12-29T12:10:58.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027875,1735474258279,-500.0,0.00012763,2,"2024-12-29T12:10:58.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027876,1735474258288,-505.25717637,0.00012763,2,"2024-12-29T12:10:58.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027877,1735474258298,-500.0,0.00012763,2,"2024-12-29T12:10:58.298",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027878,1735474258307,-500.0,0.00012763,2,"2024-12-29T12:10:58.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027879,1735474258317,-500.76547293,0.00012763,2,"2024-12-29T12:10:58.317",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027880,1735474258327,-500.0,0.00012763,2,"2024-12-29T12:10:58.327",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027881,1735474258336,-500.0,0.00012763,2,"2024-12-29T12:10:58.336",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027882,1735474258344,-500.0,0.00012763,2,"2024-12-29T12:10:58.344",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027883,1735474258355,-500.0,0.00012763,2,"2024-12-29T12:10:58.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027884,1735474258365,-500.0,0.00012763,2,"2024-12-29T12:10:58.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027885,1735474258374,-500.0,0.00012763,2,"2024-12-29T12:10:58.374",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027886,1735474258383,-505.77695175,0.00012763,2,"2024-12-29T12:10:58.383",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027887,1735474258395,-500.0,0.00012763,2,"2024-12-29T12:10:58.395",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027888,1735474258406,-500.0,0.00012763,2,"2024-12-29T12:10:58.406",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027889,1735474258416,-500.0,0.00012763,2,"2024-12-29T12:10:58.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027890,1735474258425,-1821.61,0.00012763,2,"2024-12-29T12:10:58.425",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027891,1735474258434,-500.0,0.00012763,2,"2024-12-29T12:10:58.434",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027892,1735474258443,-500.0,0.00012763,2,"2024-12-29T12:10:58.443",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027893,1735474258452,-523.54272935,0.00012763,2,"2024-12-29T12:10:58.452",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027894,1735474258461,-500.0,0.00012763,2,"2024-12-29T12:10:58.461",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027895,1735474258470,-500.0,0.00012763,2,"2024-12-29T12:10:58.470",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027896,1735474258480,-500.0,0.00012763,2,"2024-12-29T12:10:58.480",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027897,1735474258489,-500.0,0.00012763,2,"2024-12-29T12:10:58.489",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027898,1735474258498,-500.0,0.00012763,2,"2024-12-29T12:10:58.498",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027899,1735474258507,-500.0,0.00012763,2,"2024-12-29T12:10:58.507",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027900,1735474258516,-500.0,0.00012763,2,"2024-12-29T12:10:58.516",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027901,1735474258525,-500.0,0.00012763,2,"2024-12-29T12:10:58.525",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027902,1735474258535,-500.0,0.00012763,2,"2024-12-29T12:10:58.535",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027903,1735474258544,-500.0,0.00012763,2,"2024-12-29T12:10:58.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027904,1735474258553,-8232.12,0.00012763,2,"2024-12-29T12:10:58.553",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027905,1735474258563,-500.0,0.00012763,2,"2024-12-29T12:10:58.563",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027906,1735474258572,-500.0,0.00012763,2,"2024-12-29T12:10:58.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027907,1735474258581,-500.0,0.00012763,2,"2024-12-29T12:10:58.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027908,1735474258590,-500.0,0.00012763,2,"2024-12-29T12:10:58.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027909,1735474258599,-500.0,0.00012763,2,"2024-12-29T12:10:58.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027910,1735474258608,-505.55883143,0.00012763,2,"2024-12-29T12:10:58.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027911,1735474258617,-2945.26,0.00012763,2,"2024-12-29T12:10:58.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027912,1735474258626,-500.0,0.00012763,2,"2024-12-29T12:10:58.626",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027913,1735474258635,-500.0,0.00012763,2,"2024-12-29T12:10:58.635",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027914,1735474258644,-1391.58,0.00012763,2,"2024-12-29T12:10:58.644",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027915,1735474258653,-1014.98,0.00012763,2,"2024-12-29T12:10:58.653",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027916,1735474258662,-1735.76,0.00012763,2,"2024-12-29T12:10:58.662",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027917,1735474258671,-1726.03,0.00012763,2,"2024-12-29T12:10:58.671",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027918,1735474258680,-6297.88,0.00012763,2,"2024-12-29T12:10:58.680",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027919,1735474258689,-1799.09,0.00012763,2,"2024-12-29T12:10:58.689",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027920,1735474258698,-1276.24,0.00012763,2,"2024-12-29T12:10:58.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027921,1735474258707,-500.0,0.00012763,2,"2024-12-29T12:10:58.707",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027922,1735474258716,-1713.49,0.00012763,2,"2024-12-29T12:10:58.716",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027923,1735474258725,-925.47,0.00012763,2,"2024-12-29T12:10:58.725",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027924,1735474258734,-925.47,0.00012763,2,"2024-12-29T12:10:58.734",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027925,1735474258743,-500.0,0.00012763,2,"2024-12-29T12:10:58.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027926,1735474258751,-2959.15,0.00012763,2,"2024-12-29T12:10:58.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027927,1735474258760,-1370.67,0.00012763,2,"2024-12-29T12:10:58.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027928,1735474258769,-1641.7,0.00012763,2,"2024-12-29T12:10:58.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027929,1735474258782,-2891.99,0.00012763,2,"2024-12-29T12:10:58.782",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027930,1735474258791,-493.84,0.00012763,2,"2024-12-29T12:10:58.791",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027931,1735474258800,-501.48434126,0.00012764,2,"2024-12-29T12:10:58.800",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027932,1735474258809,-620.93,0.00012764,2,"2024-12-29T12:10:58.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027933,1735474258818,-500.0,0.00012764,2,"2024-12-29T12:10:58.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027934,1735474258828,-500.0,0.00012764,2,"2024-12-29T12:10:58.828",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027935,1735474258836,-778.15,0.00012764,2,"2024-12-29T12:10:58.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027936,1735474258846,-500.0,0.00012765,2,"2024-12-29T12:10:58.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027937,1735474258854,-500.0,0.00012765,2,"2024-12-29T12:10:58.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027938,1735474258863,-1550.19,0.00012765,2,"2024-12-29T12:10:58.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027939,1735474258872,-8934.67,0.00012765,2,"2024-12-29T12:10:58.872",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027940,1735474258881,-500.0,0.00012765,2,"2024-12-29T12:10:58.881",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027941,1735474258890,-610.31,0.00012765,2,"2024-12-29T12:10:58.890",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027942,1735474258899,-953.22,0.00012765,2,"2024-12-29T12:10:58.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027943,1735474258907,-643.41,0.00012765,2,"2024-12-29T12:10:58.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027944,1735474258916,-2253.75,0.00012765,2,"2024-12-29T12:10:58.916",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027945,1735474258925,-2240.39,0.00012765,2,"2024-12-29T12:10:58.925",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027946,1735474258934,-500.0,0.00012765,2,"2024-12-29T12:10:58.934",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027947,1735474258942,-1000.0,0.00012765,2,"2024-12-29T12:10:58.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027948,1735474258951,-595.51,0.00012765,2,"2024-12-29T12:10:58.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027949,1735474258960,-500.0,0.00012765,2,"2024-12-29T12:10:58.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027950,1735474258969,-500.0,0.00012765,2,"2024-12-29T12:10:58.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027951,1735474258978,-1510.81,0.00012765,2,"2024-12-29T12:10:58.978",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027952,1735474258987,-1480.17,0.00012765,2,"2024-12-29T12:10:58.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027953,1735474258995,-925.47,0.00012765,2,"2024-12-29T12:10:58.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027954,1735474259005,-157.377,0.00012773,2,"2024-12-29T12:10:59.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027955,1735474259013,-1147.719,0.00012773,2,"2024-12-29T12:10:59.013",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027956,1735474259022,-500.0,0.00012779,2,"2024-12-29T12:10:59.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027957,1735474259031,-646.99,0.00012779,2,"2024-12-29T12:10:59.031",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027958,1735474259040,-500.0,0.00012779,2,"2024-12-29T12:10:59.040",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027959,1735474259050,-632.19,0.00012779,2,"2024-12-29T12:10:59.050",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027960,1735474259058,-1132.5,0.00012779,2,"2024-12-29T12:10:59.058",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027961,1735474259067,-1021.12,0.00012779,2,"2024-12-29T12:10:59.067",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027962,1735474259078,-1302.83,0.00012779,2,"2024-12-29T12:10:59.078",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027963,1735474259087,-2162.08,0.00012779,2,"2024-12-29T12:10:59.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027964,1735474259097,-9999.03,0.00012779,2,"2024-12-29T12:10:59.097",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027965,1735474259106,-1221.26,0.00012779,2,"2024-12-29T12:10:59.106",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027966,1735474259115,-737.2,0.00012779,2,"2024-12-29T12:10:59.115",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027967,1735474259124,-925.47,0.00012797,2,"2024-12-29T12:10:59.124",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027968,1735474259132,-500.0,0.00012799,2,"2024-12-29T12:10:59.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027969,1735474259141,-500.0,0.00012799,2,"2024-12-29T12:10:59.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027970,1735474259150,-500.0,0.00012799,2,"2024-12-29T12:10:59.150",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027971,1735474259159,-500.0,0.00012799,2,"2024-12-29T12:10:59.159",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027972,1735474259168,-500.0,0.00012799,2,"2024-12-29T12:10:59.168",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027973,1735474259177,-500.0,0.00012799,2,"2024-12-29T12:10:59.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027974,1735474259186,-500.0,0.00012799,2,"2024-12-29T12:10:59.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027975,1735474259195,-500.0,0.00012799,2,"2024-12-29T12:10:59.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027976,1735474259204,-500.0,0.00012799,2,"2024-12-29T12:10:59.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027977,1735474259212,-649.75,0.00012799,2,"2024-12-29T12:10:59.212",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027978,1735474259222,-925.47,0.00012799,2,"2024-12-29T12:10:59.222",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027979,1735474259231,-925.47,0.00012799,2,"2024-12-29T12:10:59.231",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027980,1735474259240,-925.47,0.00012799,2,"2024-12-29T12:10:59.240",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027981,1735474259249,-925.47,0.00012799,2,"2024-12-29T12:10:59.249",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027982,1735474259258,-925.47,0.00012799,2,"2024-12-29T12:10:59.258",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027983,1735474259267,-925.47,0.00012799,2,"2024-12-29T12:10:59.267",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027984,1735474259276,-925.47,0.00012799,2,"2024-12-29T12:10:59.276",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027985,1735474259285,-925.47,0.00012799,2,"2024-12-29T12:10:59.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027986,1735474259294,-807.8850317,0.00012805,2,"2024-12-29T12:10:59.294",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027987,1735474259303,-649.75,0.00012827,2,"2024-12-29T12:10:59.303",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027988,1735474259311,-925.47,0.00012849,2,"2024-12-29T12:10:59.311",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027989,1735474259320,-649.75,0.00012854,2,"2024-12-29T12:10:59.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027990,1735474259331,-1420.81012,0.0001287,2,"2024-12-29T12:10:59.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027991,1735474259340,-594.43,0.00012879,2,"2024-12-29T12:10:59.340",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027992,1735474259350,-649.75,0.00012881,2,"2024-12-29T12:10:59.350",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027993,1735474259359,-649.75,0.00012909,2,"2024-12-29T12:10:59.359",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027994,1735474259368,-649.75,0.00012936,2,"2024-12-29T12:10:59.368",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027995,1735474259376,-649.75,0.00012964,2,"2024-12-29T12:10:59.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027996,1735474259385,-648.16566158,0.00012973,2,"2024-12-29T12:10:59.385",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027997,1735474259395,-206.69496547,0.00012973,2,"2024-12-29T12:10:59.395",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027998,1735474259404,-500.0,0.00012973,2,"2024-12-29T12:10:59.404",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347027999,1735474259413,-500.0,0.00012973,2,"2024-12-29T12:10:59.413",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028000,1735474259424,-7334.0,0.00012986,2,"2024-12-29T12:10:59.424",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028001,1735474259433,-9818.0,0.00012986,2,"2024-12-29T12:10:59.433",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028002,1735474259443,-649.75,0.00012991,2,"2024-12-29T12:10:59.443",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028003,1735474259451,-272.33325778,0.00012999,2,"2024-12-29T12:10:59.451",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028004,1735474259461,-500.68609038,0.00012999,2,"2024-12-29T12:10:59.461",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028005,1735474259470,-500.0,0.00012999,2,"2024-12-29T12:10:59.470",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028006,1735474259479,-500.0,0.00012999,2,"2024-12-29T12:10:59.479",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028007,1735474259490,-500.0,0.00012999,2,"2024-12-29T12:10:59.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028008,1735474259499,-500.0,0.00012999,2,"2024-12-29T12:10:59.499",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028009,1735474259508,-500.0,0.00012999,2,"2024-12-29T12:10:59.508",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028010,1735474259640,-500.0,0.00012999,2,"2024-12-29T12:10:59.640",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028011,1735474259649,-500.0,0.00012999,2,"2024-12-29T12:10:59.649",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028012,1735474259658,-500.0,0.00012999,2,"2024-12-29T12:10:59.658",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028013,1735474259667,-500.0,0.00012999,2,"2024-12-29T12:10:59.667",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028014,1735474259676,-502.23490706,0.00012999,2,"2024-12-29T12:10:59.676",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028015,1735474259686,-500.0,0.00012999,2,"2024-12-29T12:10:59.686",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028016,1735474259695,-500.0,0.00012999,2,"2024-12-29T12:10:59.695",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028017,1735474259704,-500.0,0.00012999,2,"2024-12-29T12:10:59.704",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028018,1735474259713,-500.0,0.00012999,2,"2024-12-29T12:10:59.713",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028019,1735474259722,-500.0,0.00012999,2,"2024-12-29T12:10:59.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028020,1735474259731,-500.0,0.00012999,2,"2024-12-29T12:10:59.731",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028021,1735474259741,-501.03426991,0.00012999,2,"2024-12-29T12:10:59.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028022,1735474259750,-786.22,0.00012999,2,"2024-12-29T12:10:59.750",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028023,1735474259758,-500.0,0.00012999,2,"2024-12-29T12:10:59.758",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028024,1735474259768,-500.0,0.00012999,2,"2024-12-29T12:10:59.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028025,1735474259781,-500.0,0.00012999,2,"2024-12-29T12:10:59.781",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028026,1735474259790,-500.0,0.00012999,2,"2024-12-29T12:10:59.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028027,1735474259799,-500.0,0.00012999,2,"2024-12-29T12:10:59.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028028,1735474259808,-500.0,0.00012999,2,"2024-12-29T12:10:59.808",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028029,1735474259818,-500.0,0.00012999,2,"2024-12-29T12:10:59.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028030,1735474259830,-498.5685478,0.00012999,2,"2024-12-29T12:10:59.830",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028031,1735474259839,-925.47,0.00012999,2,"2024-12-29T12:10:59.839",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028032,1735474259847,-925.47,0.00012999,2,"2024-12-29T12:10:59.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028033,1735474259857,-925.47,0.00012999,2,"2024-12-29T12:10:59.857",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028034,1735474259866,-925.47,0.00012999,2,"2024-12-29T12:10:59.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028035,1735474259876,-925.47,0.00012999,2,"2024-12-29T12:10:59.876",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028036,1735474259885,-925.47,0.00012999,2,"2024-12-29T12:10:59.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028037,1735474259894,-925.47,0.00012999,2,"2024-12-29T12:10:59.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028038,1735474259903,-925.47,0.00012999,2,"2024-12-29T12:10:59.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028039,1735474259912,-925.47,0.00012999,2,"2024-12-29T12:10:59.912",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028040,1735474259922,-925.47,0.00012999,2,"2024-12-29T12:10:59.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028041,1735474259931,-925.69,0.00012999,2,"2024-12-29T12:10:59.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028042,1735474259940,-638.0,0.00013,2,"2024-12-29T12:10:59.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028043,1735474259949,-226.30033356,0.00013,2,"2024-12-29T12:10:59.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028044,1735474259958,-10481.66650148,0.00013,2,"2024-12-29T12:10:59.958",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028045,1735474259967,-405129.90650268,0.00013,2,"2024-12-29T12:10:59.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028046,1735474259976,-575460.19924906,0.00013,2,"2024-12-29T12:10:59.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028047,1735474259986,-256603.51414113,0.00013,2,"2024-12-29T12:10:59.986",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028048,1735474259995,-599870.47752693,0.00013,2,"2024-12-29T12:10:59.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028049,1735474260004,-804647.1396341,0.00013,2,"2024-12-29T12:11:00.004",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028050,1735474260013,-302532.15672464,0.00013,2,"2024-12-29T12:11:00.013",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028055,1735474352089,746.548421,0.00024722,120,"2024-12-29T12:12:32.089",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028061,1735474618907,500.0,0.00024714,120,"2024-12-29T12:16:58.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028063,1735474716813,216.55,0.00010137,2,"2024-12-29T12:18:36.813",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028085,1735474962914,335.14,9.742e-05,2,"2024-12-29T12:22:42.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028086,1735474990972,500.0,0.00024691,120,"2024-12-29T12:23:10.972",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028091,1735475125977,981.55271488,0.000108,2,"2024-12-29T12:25:25.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028166,1735475212914,421.26,0.00016658,30,"2024-12-29T12:26:52.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028195,1735475431732,-3185.74143313,0.00011256,2,"2024-12-29T12:30:31.732",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028196,1735475431743,-250.0,0.00011275,2,"2024-12-29T12:30:31.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028197,1735475431752,-162.99391687,0.00011316,2,"2024-12-29T12:30:31.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028198,1735475431818,-87.00608313,0.00011316,2,"2024-12-29T12:30:31.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028199,1735475431827,-299.99391687,0.00011357,2,"2024-12-29T12:30:31.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028200,1735475431838,-19611.06608313,0.00011357,2,"2024-12-29T12:30:31.838",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028201,1735475431848,-1852.42,0.00011397,2,"2024-12-29T12:30:31.848",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028202,1735475431858,-150.0,0.00011688,2,"2024-12-29T12:30:31.858",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028203,1735475431868,-150.43019059,0.00011688,2,"2024-12-29T12:30:31.868",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028204,1735475431877,-261.73,0.00011699,2,"2024-12-29T12:30:31.877",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028205,1735475431887,-397.82,0.0001171,2,"2024-12-29T12:30:31.887",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028206,1735475431897,-2500.0,0.00011791,2,"2024-12-29T12:30:31.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028207,1735475431906,-2500.0,0.0001182,2,"2024-12-29T12:30:31.906",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028208,1735475431916,-832.21340773,0.00011844,2,"2024-12-29T12:30:31.916",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028209,1735475431999,-167.78659227,0.00011844,2,"2024-12-29T12:30:31.999",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028210,1735475432009,-4251.35509102,0.00011856,2,"2024-12-29T12:30:32.009",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028211,1735475432019,-150.0,0.00011864,2,"2024-12-29T12:30:32.019",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028212,1735475432029,-200.0,0.00011902,2,"2024-12-29T12:30:32.029",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028213,1735475432039,-917.7,0.0001192,2,"2024-12-29T12:30:32.039",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028214,1735475432048,-450.0,0.00012,2,"2024-12-29T12:30:32.048",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028215,1735475432057,-164.79,0.00012004,2,"2024-12-29T12:30:32.057",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028216,1735475432066,-335.14,0.00012006,2,"2024-12-29T12:30:32.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028217,1735475432076,-700.0,0.000121,4,"2024-12-29T12:30:32.076",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028218,1735475432085,-1400.0,0.000122,4,"2024-12-29T12:30:32.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028219,1735475432094,-2100.0,0.000123,4,"2024-12-29T12:30:32.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028220,1735475432106,-288.497,0.0001235,2,"2024-12-29T12:30:32.106",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028221,1735475432116,-2900.0,0.000124,4,"2024-12-29T12:30:32.116",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028222,1735475432125,-3600.0,0.000125,4,"2024-12-29T12:30:32.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028223,1735475432134,-504.78,0.00012592,2,"2024-12-29T12:30:32.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028224,1735475432144,-700.0,0.000126,4,"2024-12-29T12:30:32.144",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028225,1735475432154,-163.83827035,0.00012661,2,"2024-12-29T12:30:32.154",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028227,1735475432163,-700.0,0.000127,4,"2024-12-29T12:30:32.163",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028229,1735475432172,-1945.77,0.0001276,2,"2024-12-29T12:30:32.172",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028231,1735475432182,-3963.14,0.0001276,2,"2024-12-29T12:30:32.182",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028233,1735475432191,-2026.57,0.0001276,2,"2024-12-29T12:30:32.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028235,1735475432201,-1673.16,0.0001276,2,"2024-12-29T12:30:32.201",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028238,1735475432210,-5807.39,0.0001276,2,"2024-12-29T12:30:32.210",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028240,1735475432220,-2642.11,0.0001276,2,"2024-12-29T12:30:32.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028242,1735475432229,-1416.45,0.0001276,2,"2024-12-29T12:30:32.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028244,1735475432238,-3195.9,0.0001276,2,"2024-12-29T12:30:32.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028246,1735475432248,-1829.13,0.0001276,2,"2024-12-29T12:30:32.248",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028248,1735475432257,-612.98,0.0001276,2,"2024-12-29T12:30:32.257",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028250,1735475432267,-3088.02,0.0001276,2,"2024-12-29T12:30:32.267",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028252,1735475432277,-2039.26,0.0001276,2,"2024-12-29T12:30:32.277",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028254,1735475432286,-469.32818564,0.0001276,2,"2024-12-29T12:30:32.286",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028256,1735475432295,-318.19692873,0.0001276,2,"2024-12-29T12:30:32.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028258,1735475432304,-335.20377008,0.0001276,2,"2024-12-29T12:30:32.304",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028260,1735475432316,-4994.49622992,0.0001276,2,"2024-12-29T12:30:32.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028265,1735475432485,-1506.5,0.0001276,2,"2024-12-29T12:30:32.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028266,1735475432495,-978.93,0.0001276,2,"2024-12-29T12:30:32.495",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028267,1735475432504,-500.0,0.0001276,2,"2024-12-29T12:30:32.504",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028268,1735475432514,-3058.75,0.0001276,2,"2024-12-29T12:30:32.514",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028269,1735475432523,-12058.07,0.0001276,2,"2024-12-29T12:30:32.523",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028270,1735475432533,-297.44131978,0.0001276,2,"2024-12-29T12:30:32.533",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028272,1735475437775,-2805.37868022,0.0001276,2,"2024-12-29T12:30:37.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028273,1735475437784,-2142.07,0.0001276,2,"2024-12-29T12:30:37.784",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347028274,1735475437793,-6537.0283699,0.0001276,2,"2024-12-29T12:30:37.793",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029077,1735475445677,-997.0816301,0.0001276,2,"2024-12-29T12:30:45.677",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029080,1735475445691,-960.6223699,0.0001276,2,"2024-12-29T12:30:45.691",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029085,1735475445735,-4000.9676301,0.0001276,2,"2024-12-29T12:30:45.735",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029088,1735475445748,-2401.03236989,0.0001276,2,"2024-12-29T12:30:45.748",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029091,1735475445765,-1648.3540861,0.0001276,2,"2024-12-29T12:30:45.765",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029095,1735475445800,-281.00881241,0.0001276,2,"2024-12-29T12:30:45.800",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029098,1735475445817,-2798.8061166,0.0001276,2,"2024-12-29T12:30:45.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029103,1735475445852,-1858.398615,0.0001276,2,"2024-12-29T12:30:45.852",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029106,1735475445865,-2170.38,0.0001276,2,"2024-12-29T12:30:45.865",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029108,1735475445879,-2107.94,0.0001276,2,"2024-12-29T12:30:45.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029111,1735475445893,-6102.87,0.0001276,2,"2024-12-29T12:30:45.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029113,1735475445907,-2381.08,0.0001276,2,"2024-12-29T12:30:45.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029115,1735475445921,-1590.49,0.0001276,2,"2024-12-29T12:30:45.921",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029118,1735475445935,-717.69,0.0001276,2,"2024-12-29T12:30:45.935",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029120,1735475445949,-3565.99,0.0001276,2,"2024-12-29T12:30:45.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029123,1735475445963,-3465.88,0.0001276,2,"2024-12-29T12:30:45.963",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029125,1735475445977,-500.0,0.0001276,2,"2024-12-29T12:30:45.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029128,1735475445991,-2122.3,0.0001276,2,"2024-12-29T12:30:45.991",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029130,1735475446004,-500.0,0.0001276,2,"2024-12-29T12:30:46.004",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029133,1735475446018,-3119.47,0.0001276,2,"2024-12-29T12:30:46.018",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029135,1735475446032,-796.74,0.0001276,2,"2024-12-29T12:30:46.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029138,1735475446045,-500.0,0.0001276,2,"2024-12-29T12:30:46.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029140,1735475446059,-500.0,0.0001276,2,"2024-12-29T12:30:46.059",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029143,1735475446073,-714.26,0.0001276,2,"2024-12-29T12:30:46.073",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029145,1735475446087,-1086.9,0.0001276,2,"2024-12-29T12:30:46.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029148,1735475446100,-500.0,0.0001276,2,"2024-12-29T12:30:46.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029150,1735475446114,-501.51652665,0.0001276,2,"2024-12-29T12:30:46.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029153,1735475446127,-693.75,0.0001276,2,"2024-12-29T12:30:46.127",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029155,1735475446141,-282.12809297,0.0001276,2,"2024-12-29T12:30:46.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029158,1735475446154,-2608.48,0.0001276,2,"2024-12-29T12:30:46.154",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029160,1735475446167,-3798.01,0.0001276,2,"2024-12-29T12:30:46.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029163,1735475446181,-1461.39,0.0001276,2,"2024-12-29T12:30:46.181",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029165,1735475446194,-500.0,0.0001276,2,"2024-12-29T12:30:46.194",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029167,1735475446207,-5026.0,0.0001276,2,"2024-12-29T12:30:46.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029170,1735475446222,-500.0,0.0001276,2,"2024-12-29T12:30:46.222",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029172,1735475446236,-500.0,0.0001276,2,"2024-12-29T12:30:46.236",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029174,1735475446249,-500.0,0.00012761,2,"2024-12-29T12:30:46.249",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029177,1735475446263,-500.0,0.00012761,2,"2024-12-29T12:30:46.263",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029179,1735475446276,-500.0,0.00012761,2,"2024-12-29T12:30:46.276",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029182,1735475446289,-500.0,0.00012761,2,"2024-12-29T12:30:46.289",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029184,1735475446303,-500.0,0.00012761,2,"2024-12-29T12:30:46.303",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029187,1735475446317,-500.0,0.00012761,2,"2024-12-29T12:30:46.317",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029189,1735475446330,-500.0,0.00012761,2,"2024-12-29T12:30:46.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029192,1735475446344,-500.0,0.00012761,2,"2024-12-29T12:30:46.344",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029194,1735475446357,-500.0,0.00012761,2,"2024-12-29T12:30:46.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029197,1735475446371,-500.0,0.00012761,2,"2024-12-29T12:30:46.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029199,1735475446387,-493.49592036,0.00012761,2,"2024-12-29T12:30:46.387",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029201,1735475446400,-501.00744511,0.00012761,2,"2024-12-29T12:30:46.400",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029204,1735475446414,-500.0,0.00012761,2,"2024-12-29T12:30:46.414",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029206,1735475446428,-500.0,0.00012761,2,"2024-12-29T12:30:46.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029209,1735475446441,-500.0,0.00012761,2,"2024-12-29T12:30:46.441",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029210,1735475446457,-500.0,0.00012761,2,"2024-12-29T12:30:46.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029211,1735475446472,-500.0,0.00012761,2,"2024-12-29T12:30:46.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029212,1735475446486,-500.0,0.00012761,2,"2024-12-29T12:30:46.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029213,1735475446500,-500.0,0.00012761,2,"2024-12-29T12:30:46.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029214,1735475446512,-500.0,0.00012761,2,"2024-12-29T12:30:46.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029216,1735475446522,-500.0,0.00012761,2,"2024-12-29T12:30:46.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029218,1735475446531,-500.0,0.00012761,2,"2024-12-29T12:30:46.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029220,1735475446541,-624.89,0.00012761,2,"2024-12-29T12:30:46.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029222,1735475446550,-500.0,0.00012761,2,"2024-12-29T12:30:46.550",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029224,1735475446559,-500.0,0.00012761,2,"2024-12-29T12:30:46.559",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029226,1735475446569,-500.0,0.00012761,2,"2024-12-29T12:30:46.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029228,1735475446578,-500.0,0.00012761,2,"2024-12-29T12:30:46.578",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029259,1735475446894,-500.0,0.00012761,2,"2024-12-29T12:30:46.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029261,1735475446909,-500.0,0.00012761,2,"2024-12-29T12:30:46.909",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029263,1735475446919,-500.0,0.00012761,2,"2024-12-29T12:30:46.919",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029265,1735475446929,-500.0,0.00012761,2,"2024-12-29T12:30:46.929",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029267,1735475446938,-500.0,0.00012761,2,"2024-12-29T12:30:46.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029269,1735475446948,-639.36,0.00012761,2,"2024-12-29T12:30:46.948",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029271,1735475446958,-500.0,0.00012761,2,"2024-12-29T12:30:46.958",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029273,1735475446967,-500.0,0.00012761,2,"2024-12-29T12:30:46.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029275,1735475446976,-509.7290992,0.00012761,2,"2024-12-29T12:30:46.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029277,1735475446986,-500.0,0.00012761,2,"2024-12-29T12:30:46.986",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029279,1735475446995,-500.0,0.00012761,2,"2024-12-29T12:30:46.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029281,1735475447004,-500.0,0.00012761,2,"2024-12-29T12:30:47.004",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029283,1735475447013,-500.0,0.00012761,2,"2024-12-29T12:30:47.013",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029285,1735475447022,-500.0,0.00012761,2,"2024-12-29T12:30:47.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029287,1735475447031,-500.0,0.00012761,2,"2024-12-29T12:30:47.031",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029289,1735475447040,-500.0,0.00012761,2,"2024-12-29T12:30:47.040",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029291,1735475447049,-500.0,0.00012761,2,"2024-12-29T12:30:47.049",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029293,1735475447059,-500.0,0.00012761,2,"2024-12-29T12:30:47.059",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029295,1735475447068,-500.0,0.00012761,2,"2024-12-29T12:30:47.068",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029297,1735475447077,-500.0,0.00012761,2,"2024-12-29T12:30:47.077",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029299,1735475447086,-500.0,0.00012761,2,"2024-12-29T12:30:47.086",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029301,1735475447096,-509.06085693,0.00012761,2,"2024-12-29T12:30:47.096",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029303,1735475447105,-500.0,0.00012761,2,"2024-12-29T12:30:47.105",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029305,1735475447114,-523.38,0.00012761,2,"2024-12-29T12:30:47.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029307,1735475447123,-500.0,0.00012761,2,"2024-12-29T12:30:47.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029309,1735475447133,-500.0,0.00012761,2,"2024-12-29T12:30:47.133",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029311,1735475447142,-500.0,0.00012761,2,"2024-12-29T12:30:47.142",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029313,1735475447151,-500.0,0.00012761,2,"2024-12-29T12:30:47.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029315,1735475447160,-500.0,0.00012761,2,"2024-12-29T12:30:47.160",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029317,1735475447169,-500.0,0.00012761,2,"2024-12-29T12:30:47.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029319,1735475447179,-500.0,0.00012761,2,"2024-12-29T12:30:47.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029321,1735475447188,-500.0,0.00012761,2,"2024-12-29T12:30:47.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029323,1735475447198,-500.0,0.00012761,2,"2024-12-29T12:30:47.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029325,1735475447207,-502.52314469,0.00012761,2,"2024-12-29T12:30:47.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029327,1735475447218,-500.0,0.00012761,2,"2024-12-29T12:30:47.218",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029329,1735475447227,-500.0,0.00012761,2,"2024-12-29T12:30:47.227",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029331,1735475447237,-500.0,0.00012761,2,"2024-12-29T12:30:47.237",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029333,1735475447246,-500.0,0.00012761,2,"2024-12-29T12:30:47.246",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029335,1735475447255,-500.0,0.00012761,2,"2024-12-29T12:30:47.255",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029337,1735475447264,-500.0,0.00012761,2,"2024-12-29T12:30:47.264",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029339,1735475447274,-500.0,0.00012761,2,"2024-12-29T12:30:47.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029341,1735475447283,-500.0,0.00012761,2,"2024-12-29T12:30:47.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029343,1735475447293,-500.0,0.00012761,2,"2024-12-29T12:30:47.293",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029345,1735475447302,-500.0,0.00012761,2,"2024-12-29T12:30:47.302",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029347,1735475447312,-500.0,0.00012761,2,"2024-12-29T12:30:47.312",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029349,1735475447321,-500.0,0.00012761,2,"2024-12-29T12:30:47.321",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029351,1735475447330,-500.0,0.00012761,2,"2024-12-29T12:30:47.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029353,1735475447340,-500.0,0.00012761,2,"2024-12-29T12:30:47.340",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029355,1735475447349,-507.13470891,0.00012761,2,"2024-12-29T12:30:47.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029357,1735475447358,-500.0,0.00012761,2,"2024-12-29T12:30:47.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029359,1735475447367,-500.0,0.00012761,2,"2024-12-29T12:30:47.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029361,1735475447377,-500.0,0.00012761,2,"2024-12-29T12:30:47.377",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029363,1735475447390,-500.0,0.00012761,2,"2024-12-29T12:30:47.390",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029365,1735475447400,-500.0,0.00012761,2,"2024-12-29T12:30:47.400",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029367,1735475447409,-500.0,0.00012761,2,"2024-12-29T12:30:47.409",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029369,1735475447418,-500.0,0.00012761,2,"2024-12-29T12:30:47.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029371,1735475447427,-500.0,0.00012761,2,"2024-12-29T12:30:47.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029373,1735475447437,-500.0,0.00012761,2,"2024-12-29T12:30:47.437",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029375,1735475447447,-500.0,0.00012761,2,"2024-12-29T12:30:47.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029377,1735475447456,-500.0,0.00012761,2,"2024-12-29T12:30:47.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029379,1735475447466,-563.85,0.00012761,2,"2024-12-29T12:30:47.466",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029381,1735475447475,-500.0,0.00012761,2,"2024-12-29T12:30:47.475",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029383,1735475447484,-500.0,0.00012761,2,"2024-12-29T12:30:47.484",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029385,1735475447494,-500.91839455,0.00012761,2,"2024-12-29T12:30:47.494",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029387,1735475447503,-500.0,0.00012761,2,"2024-12-29T12:30:47.503",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029389,1735475447512,-500.0,0.00012761,2,"2024-12-29T12:30:47.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029391,1735475447521,-500.0,0.00012761,2,"2024-12-29T12:30:47.521",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029393,1735475447531,-500.0,0.00012761,2,"2024-12-29T12:30:47.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029395,1735475447540,-500.0,0.00012761,2,"2024-12-29T12:30:47.540",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029397,1735475447549,-500.0,0.00012761,2,"2024-12-29T12:30:47.549",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029399,1735475447558,-500.0,0.00012761,2,"2024-12-29T12:30:47.558",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029401,1735475447567,-500.0,0.00012761,2,"2024-12-29T12:30:47.567",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029403,1735475447576,-500.0,0.00012761,2,"2024-12-29T12:30:47.576",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029405,1735475447586,-500.0,0.00012761,2,"2024-12-29T12:30:47.586",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029406,1735475447595,-500.0,0.00012761,2,"2024-12-29T12:30:47.595",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029408,1735475447604,-500.0,0.00012761,2,"2024-12-29T12:30:47.604",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029410,1735475447613,-500.0,0.00012761,2,"2024-12-29T12:30:47.613",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029412,1735475447623,-500.0,0.00012761,2,"2024-12-29T12:30:47.623",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029414,1735475447632,-500.0,0.00012761,2,"2024-12-29T12:30:47.632",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029417,1735475447642,-500.0,0.00012761,2,"2024-12-29T12:30:47.642",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029419,1735475447651,-500.0,0.00012761,2,"2024-12-29T12:30:47.651",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029421,1735475447661,-500.0,0.00012761,2,"2024-12-29T12:30:47.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029422,1735475447670,-500.0,0.00012761,2,"2024-12-29T12:30:47.670",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029424,1735475447679,-238.22531397,0.00012761,2,"2024-12-29T12:30:47.679",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029426,1735475447689,-500.0,0.00012761,2,"2024-12-29T12:30:47.689",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029428,1735475447698,-500.0,0.00012761,2,"2024-12-29T12:30:47.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029430,1735475447708,-500.0,0.00012761,2,"2024-12-29T12:30:47.708",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029432,1735475447717,-500.0,0.00012761,2,"2024-12-29T12:30:47.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029434,1735475447726,-500.0,0.00012761,2,"2024-12-29T12:30:47.726",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029436,1735475447735,-500.0,0.00012761,2,"2024-12-29T12:30:47.735",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029438,1735475447745,-500.0,0.00012761,2,"2024-12-29T12:30:47.745",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029440,1735475447754,-683.93,0.00012761,2,"2024-12-29T12:30:47.754",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029442,1735475447764,-500.0,0.00012761,2,"2024-12-29T12:30:47.764",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029444,1735475447774,-500.0,0.00012761,2,"2024-12-29T12:30:47.774",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029447,1735475447783,-500.0,0.00012761,2,"2024-12-29T12:30:47.783",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029449,1735475447793,-500.0,0.00012761,2,"2024-12-29T12:30:47.793",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029451,1735475447802,-500.0,0.00012761,2,"2024-12-29T12:30:47.802",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029453,1735475447812,-698.28,0.00012761,2,"2024-12-29T12:30:47.812",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029455,1735475447821,-500.0,0.00012761,2,"2024-12-29T12:30:47.821",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029457,1735475447831,-500.0,0.00012761,2,"2024-12-29T12:30:47.831",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029459,1735475447840,-500.0,0.00012761,2,"2024-12-29T12:30:47.840",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029461,1735475447850,-500.0,0.00012761,2,"2024-12-29T12:30:47.850",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029463,1735475447859,-501.59402804,0.00012761,2,"2024-12-29T12:30:47.859",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029465,1735475447871,-500.0,0.00012761,2,"2024-12-29T12:30:47.871",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029467,1735475447880,-509.47380184,0.00012761,2,"2024-12-29T12:30:47.880",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029469,1735475447889,-500.0,0.00012761,2,"2024-12-29T12:30:47.889",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029471,1735475447899,-500.0,0.00012761,2,"2024-12-29T12:30:47.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029473,1735475447908,-500.0,0.00012761,2,"2024-12-29T12:30:47.908",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029475,1735475447917,-500.0,0.00012761,2,"2024-12-29T12:30:47.917",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029477,1735475447926,-500.0,0.00012761,2,"2024-12-29T12:30:47.926",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029479,1735475447935,-510.12476394,0.00012761,2,"2024-12-29T12:30:47.935",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029481,1735475447945,-500.0,0.00012761,2,"2024-12-29T12:30:47.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029483,1735475447954,-500.0,0.00012761,2,"2024-12-29T12:30:47.954",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029485,1735475447963,-500.0,0.00012761,2,"2024-12-29T12:30:47.963",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029487,1735475447973,-500.0,0.00012761,2,"2024-12-29T12:30:47.973",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029489,1735475447983,-500.0,0.00012761,2,"2024-12-29T12:30:47.983",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029491,1735475447992,-500.0,0.00012761,2,"2024-12-29T12:30:47.992",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029493,1735475448002,-500.0,0.00012761,2,"2024-12-29T12:30:48.002",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029495,1735475448011,-504.23601594,0.00012761,2,"2024-12-29T12:30:48.011",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029497,1735475448020,-500.0,0.00012761,2,"2024-12-29T12:30:48.020",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029499,1735475448030,-500.0,0.00012761,2,"2024-12-29T12:30:48.030",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029500,1735475448039,-500.0,0.00012761,2,"2024-12-29T12:30:48.039",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029501,1735475448048,-500.0,0.00012761,2,"2024-12-29T12:30:48.048",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029502,1735475448057,-500.0,0.00012761,2,"2024-12-29T12:30:48.057",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029503,1735475448066,-740.18,0.00012761,2,"2024-12-29T12:30:48.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029504,1735475448075,-500.0,0.00012761,2,"2024-12-29T12:30:48.075",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029505,1735475448085,-500.0,0.00012761,2,"2024-12-29T12:30:48.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029506,1735475448094,-500.0,0.00012761,2,"2024-12-29T12:30:48.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029507,1735475448103,-500.0,0.00012761,2,"2024-12-29T12:30:48.103",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029509,1735475448113,-500.0,0.00012761,2,"2024-12-29T12:30:48.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029511,1735475448123,-500.0,0.00012761,2,"2024-12-29T12:30:48.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029513,1735475448132,-500.0,0.00012761,2,"2024-12-29T12:30:48.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029515,1735475448142,-580.72663504,0.00012761,2,"2024-12-29T12:30:48.142",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029517,1735475448151,-616.42,0.00012761,2,"2024-12-29T12:30:48.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029519,1735475448160,-500.0,0.00012761,2,"2024-12-29T12:30:48.160",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029521,1735475448169,-659.04,0.00012761,2,"2024-12-29T12:30:48.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029523,1735475448179,-500.0,0.00012761,2,"2024-12-29T12:30:48.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029525,1735475448188,-500.0,0.00012761,2,"2024-12-29T12:30:48.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029527,1735475448198,-500.0,0.00012761,2,"2024-12-29T12:30:48.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029529,1735475448207,-500.0,0.00012761,2,"2024-12-29T12:30:48.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029531,1735475448216,-500.0,0.00012761,2,"2024-12-29T12:30:48.216",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029533,1735475448225,-500.0,0.00012761,2,"2024-12-29T12:30:48.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029535,1735475448234,-500.0,0.00012761,2,"2024-12-29T12:30:48.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029537,1735475448244,-505.76537573,0.00012761,2,"2024-12-29T12:30:48.244",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029539,1735475448254,-500.0,0.00012761,2,"2024-12-29T12:30:48.254",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029541,1735475448263,-500.0,0.00012761,2,"2024-12-29T12:30:48.263",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029543,1735475448273,-500.0,0.00012761,2,"2024-12-29T12:30:48.273",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029545,1735475448282,-500.0,0.00012761,2,"2024-12-29T12:30:48.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029547,1735475448291,-500.0,0.00012761,2,"2024-12-29T12:30:48.291",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029549,1735475448300,-500.0,0.00012761,2,"2024-12-29T12:30:48.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029551,1735475448310,-500.0,0.00012761,2,"2024-12-29T12:30:48.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029553,1735475448320,-914.16,0.00012761,2,"2024-12-29T12:30:48.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029555,1735475448329,-500.0,0.00012761,2,"2024-12-29T12:30:48.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029557,1735475448339,-500.0,0.00012761,2,"2024-12-29T12:30:48.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029559,1735475448348,-500.0,0.00012761,2,"2024-12-29T12:30:48.348",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029561,1735475448357,-500.0,0.00012761,2,"2024-12-29T12:30:48.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029563,1735475448367,-500.0,0.00012761,2,"2024-12-29T12:30:48.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029565,1735475448376,-629.0,0.00012761,2,"2024-12-29T12:30:48.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029567,1735475448388,-500.0,0.00012761,2,"2024-12-29T12:30:48.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029569,1735475448398,-500.0,0.00012761,2,"2024-12-29T12:30:48.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029571,1735475448408,-500.0,0.00012761,2,"2024-12-29T12:30:48.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029573,1735475448417,-527.25,0.00012761,2,"2024-12-29T12:30:48.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029575,1735475448428,-951.18,0.00012761,2,"2024-12-29T12:30:48.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029577,1735475448438,-500.0,0.00012761,2,"2024-12-29T12:30:48.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029579,1735475448448,-500.0,0.00012761,2,"2024-12-29T12:30:48.448",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029581,1735475448458,-500.0,0.00012761,2,"2024-12-29T12:30:48.458",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029583,1735475448471,-500.0,0.00012761,2,"2024-12-29T12:30:48.471",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029585,1735475448481,-500.0,0.00012761,2,"2024-12-29T12:30:48.481",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029587,1735475448491,-733.69,0.00012761,2,"2024-12-29T12:30:48.491",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029589,1735475448501,-500.0,0.00012761,2,"2024-12-29T12:30:48.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029591,1735475448511,-500.0,0.00012761,2,"2024-12-29T12:30:48.511",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029593,1735475448521,-500.0,0.00012761,2,"2024-12-29T12:30:48.521",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029595,1735475448531,-500.0,0.00012761,2,"2024-12-29T12:30:48.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029597,1735475448540,-500.0,0.00012761,2,"2024-12-29T12:30:48.540",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029599,1735475448550,-837.29,0.00012761,2,"2024-12-29T12:30:48.550",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029601,1735475448560,-500.0,0.00012761,2,"2024-12-29T12:30:48.560",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029603,1735475448569,-500.0,0.00012761,2,"2024-12-29T12:30:48.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029605,1735475448578,-500.0,0.00012761,2,"2024-12-29T12:30:48.578",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029607,1735475448588,-500.0,0.00012761,2,"2024-12-29T12:30:48.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029609,1735475448597,-500.0,0.00012761,2,"2024-12-29T12:30:48.597",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029611,1735475448608,-500.0,0.00012761,2,"2024-12-29T12:30:48.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029613,1735475448617,-500.0,0.00012761,2,"2024-12-29T12:30:48.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029615,1735475448627,-500.50764438,0.00012761,2,"2024-12-29T12:30:48.627",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029617,1735475448637,-500.0,0.00012761,2,"2024-12-29T12:30:48.637",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029619,1735475448646,-500.0,0.00012761,2,"2024-12-29T12:30:48.646",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029621,1735475448656,-500.0,0.00012761,2,"2024-12-29T12:30:48.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029623,1735475448667,-500.0,0.00012761,2,"2024-12-29T12:30:48.667",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029625,1735475448676,-500.0,0.00012761,2,"2024-12-29T12:30:48.676",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029627,1735475448686,-500.0,0.00012761,2,"2024-12-29T12:30:48.686",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029629,1735475448696,-502.9930041,0.00012761,2,"2024-12-29T12:30:48.696",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029630,1735475448706,-500.0,0.00012761,2,"2024-12-29T12:30:48.706",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029632,1735475448716,-1293.78,0.00012761,2,"2024-12-29T12:30:48.716",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029634,1735475448726,-500.0,0.00012761,2,"2024-12-29T12:30:48.726",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029636,1735475448737,-500.0,0.00012761,2,"2024-12-29T12:30:48.737",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029638,1735475448747,-500.0,0.00012761,2,"2024-12-29T12:30:48.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029640,1735475448757,-500.0,0.00012761,2,"2024-12-29T12:30:48.757",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029643,1735475448767,-500.0,0.00012761,2,"2024-12-29T12:30:48.767",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029645,1735475448777,-1203.62,0.00012761,2,"2024-12-29T12:30:48.777",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029647,1735475448787,-500.0,0.00012761,2,"2024-12-29T12:30:48.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029649,1735475448797,-500.0,0.00012761,2,"2024-12-29T12:30:48.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029651,1735475448807,-500.0,0.00012761,2,"2024-12-29T12:30:48.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029653,1735475448817,-500.0,0.00012761,2,"2024-12-29T12:30:48.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029655,1735475448826,-500.0,0.00012761,2,"2024-12-29T12:30:48.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029656,1735475448836,-785.0,0.00012761,2,"2024-12-29T12:30:48.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029658,1735475448846,-500.0,0.00012761,2,"2024-12-29T12:30:48.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029660,1735475448856,-500.0,0.00012761,2,"2024-12-29T12:30:48.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029662,1735475448866,-500.0,0.00012761,2,"2024-12-29T12:30:48.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029664,1735475448876,-500.0,0.00012761,2,"2024-12-29T12:30:48.876",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029666,1735475448887,-502.03484991,0.00012761,2,"2024-12-29T12:30:48.887",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029668,1735475448897,-500.0,0.00012761,2,"2024-12-29T12:30:48.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029670,1735475448907,-500.0,0.00012761,2,"2024-12-29T12:30:48.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029672,1735475448916,-500.0,0.00012761,2,"2024-12-29T12:30:48.916",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029674,1735475448926,-500.0,0.00012761,2,"2024-12-29T12:30:48.926",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029676,1735475448936,-500.0,0.00012761,2,"2024-12-29T12:30:48.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029678,1735475448946,-500.0,0.00012761,2,"2024-12-29T12:30:48.946",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029680,1735475448956,-500.0,0.00012761,2,"2024-12-29T12:30:48.956",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029682,1735475448965,-500.0,0.00012761,2,"2024-12-29T12:30:48.965",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029684,1735475448975,-500.0,0.00012761,2,"2024-12-29T12:30:48.975",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029685,1735475448985,-1149.78,0.00012761,2,"2024-12-29T12:30:48.985",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029686,1735475448995,-500.0,0.00012761,2,"2024-12-29T12:30:48.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029687,1735475449005,-500.0,0.00012761,2,"2024-12-29T12:30:49.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029688,1735475449014,-719.5,0.00012761,2,"2024-12-29T12:30:49.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029689,1735475449024,-500.0,0.00012761,2,"2024-12-29T12:30:49.024",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029690,1735475449034,-500.0,0.00012761,2,"2024-12-29T12:30:49.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029691,1735475449043,-466.52236243,0.00012761,2,"2024-12-29T12:30:49.043",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029692,1735475449053,-500.0,0.00012761,2,"2024-12-29T12:30:49.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029693,1735475449063,-500.0,0.00012761,2,"2024-12-29T12:30:49.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029694,1735475449072,-500.0,0.00012761,2,"2024-12-29T12:30:49.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029695,1735475449082,-500.0,0.00012761,2,"2024-12-29T12:30:49.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029696,1735475449092,-500.0,0.00012761,2,"2024-12-29T12:30:49.092",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029697,1735475449103,-500.0,0.00012761,2,"2024-12-29T12:30:49.103",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029698,1735475449113,-500.0,0.00012761,2,"2024-12-29T12:30:49.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029699,1735475449125,-500.0,0.00012761,2,"2024-12-29T12:30:49.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029700,1735475449135,-500.0,0.00012761,2,"2024-12-29T12:30:49.135",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029702,1735475449145,-800.33,0.00012761,2,"2024-12-29T12:30:49.145",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029704,1735475449155,-500.0,0.00012761,2,"2024-12-29T12:30:49.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029706,1735475449165,-500.0,0.00012761,2,"2024-12-29T12:30:49.165",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029708,1735475449175,-500.0,0.00012761,2,"2024-12-29T12:30:49.175",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029710,1735475449186,-500.0,0.00012761,2,"2024-12-29T12:30:49.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029712,1735475449196,-810.04,0.00012761,2,"2024-12-29T12:30:49.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029713,1735475449205,-1128.62,0.00012761,2,"2024-12-29T12:30:49.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029714,1735475449215,-500.0,0.00012761,2,"2024-12-29T12:30:49.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029715,1735475449225,-500.0,0.00012761,2,"2024-12-29T12:30:49.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029716,1735475449235,-500.0,0.00012761,2,"2024-12-29T12:30:49.235",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029717,1735475449245,-500.0,0.00012761,2,"2024-12-29T12:30:49.245",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029718,1735475449254,-500.0,0.00012761,2,"2024-12-29T12:30:49.254",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029719,1735475449265,-642.84,0.00012761,2,"2024-12-29T12:30:49.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029720,1735475449275,-500.0,0.00012761,2,"2024-12-29T12:30:49.275",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029721,1735475449285,-500.0,0.00012761,2,"2024-12-29T12:30:49.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029722,1735475449296,-500.0,0.00012761,2,"2024-12-29T12:30:49.296",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029723,1735475449306,-500.0,0.00012761,2,"2024-12-29T12:30:49.306",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029724,1735475449315,-500.0,0.00012761,2,"2024-12-29T12:30:49.315",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029725,1735475449325,-500.0,0.00012761,2,"2024-12-29T12:30:49.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029726,1735475449335,-1621.53,0.00012761,2,"2024-12-29T12:30:49.335",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029727,1735475449345,-500.0,0.00012761,2,"2024-12-29T12:30:49.345",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029728,1735475449355,-500.0,0.00012761,2,"2024-12-29T12:30:49.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029729,1735475449365,-500.0,0.00012761,2,"2024-12-29T12:30:49.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029730,1735475449376,-500.0,0.00012761,2,"2024-12-29T12:30:49.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029731,1735475449389,-500.0,0.00012761,2,"2024-12-29T12:30:49.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029732,1735475449399,-500.0,0.00012761,2,"2024-12-29T12:30:49.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029733,1735475449409,-500.0,0.00012761,2,"2024-12-29T12:30:49.409",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029734,1735475449419,-500.0,0.00012761,2,"2024-12-29T12:30:49.419",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029735,1735475449431,-500.0,0.00012761,2,"2024-12-29T12:30:49.431",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029736,1735475449440,-500.0,0.00012761,2,"2024-12-29T12:30:49.440",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029737,1735475449450,-500.0,0.00012761,2,"2024-12-29T12:30:49.450",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029738,1735475449462,-1163.22,0.00012761,2,"2024-12-29T12:30:49.462",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029739,1735475449471,-500.0,0.00012761,2,"2024-12-29T12:30:49.471",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029740,1735475449483,-500.0,0.00012761,2,"2024-12-29T12:30:49.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029741,1735475449493,-500.0,0.00012761,2,"2024-12-29T12:30:49.493",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029742,1735475449502,-511.88007184,0.00012761,2,"2024-12-29T12:30:49.502",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029743,1735475449512,-500.0,0.00012761,2,"2024-12-29T12:30:49.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029744,1735475449522,-500.0,0.00012761,2,"2024-12-29T12:30:49.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029745,1735475449532,-500.0,0.00012761,2,"2024-12-29T12:30:49.532",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029746,1735475449541,-500.0,0.00012761,2,"2024-12-29T12:30:49.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029747,1735475449551,-500.0,0.00012761,2,"2024-12-29T12:30:49.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029748,1735475449695,-500.0,0.00012761,2,"2024-12-29T12:30:49.695",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029749,1735475449710,-500.0,0.00012761,2,"2024-12-29T12:30:49.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029750,1735475449719,-500.0,0.00012761,2,"2024-12-29T12:30:49.719",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029751,1735475449729,-500.0,0.00012761,2,"2024-12-29T12:30:49.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029752,1735475449738,-500.0,0.00012761,2,"2024-12-29T12:30:49.738",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029753,1735475449747,-1321.89,0.00012761,2,"2024-12-29T12:30:49.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029754,1735475449757,-500.0,0.00012761,2,"2024-12-29T12:30:49.757",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029755,1735475449766,-500.0,0.00012761,2,"2024-12-29T12:30:49.766",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029756,1735475449775,-500.0,0.00012761,2,"2024-12-29T12:30:49.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029757,1735475449784,-500.0,0.00012761,2,"2024-12-29T12:30:49.784",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029758,1735475449794,-242.69122196,0.00012761,2,"2024-12-29T12:30:49.794",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029759,1735475449803,-500.0,0.00012761,2,"2024-12-29T12:30:49.803",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029760,1735475449812,-500.0,0.00012761,2,"2024-12-29T12:30:49.812",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029761,1735475449821,-604.62,0.00012761,2,"2024-12-29T12:30:49.821",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029762,1735475449831,-500.0,0.00012761,2,"2024-12-29T12:30:49.831",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029763,1735475449840,-500.0,0.00012761,2,"2024-12-29T12:30:49.840",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029764,1735475449849,-500.0,0.00012761,2,"2024-12-29T12:30:49.849",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029765,1735475449858,-833.9,0.00012761,2,"2024-12-29T12:30:49.858",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029766,1735475449867,-500.0,0.00012761,2,"2024-12-29T12:30:49.867",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029767,1735475449877,-500.0,0.00012761,2,"2024-12-29T12:30:49.877",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029768,1735475449886,-1331.35,0.00012761,2,"2024-12-29T12:30:49.886",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029769,1735475449895,-500.0,0.00012761,2,"2024-12-29T12:30:49.895",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029770,1735475449905,-500.0,0.00012761,2,"2024-12-29T12:30:49.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029771,1735475449914,-500.0,0.00012761,2,"2024-12-29T12:30:49.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029772,1735475449923,-500.0,0.00012761,2,"2024-12-29T12:30:49.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029773,1735475449932,-500.0,0.00012761,2,"2024-12-29T12:30:49.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029774,1735475449942,-500.0,0.00012761,2,"2024-12-29T12:30:49.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029775,1735475449950,-500.0,0.00012761,2,"2024-12-29T12:30:49.950",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029776,1735475449959,-500.0,0.00012761,2,"2024-12-29T12:30:49.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029777,1735475449968,-1067.04,0.00012761,2,"2024-12-29T12:30:49.968",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029778,1735475449977,-500.0,0.00012761,2,"2024-12-29T12:30:49.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029779,1735475449987,-600.91,0.00012761,2,"2024-12-29T12:30:49.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029780,1735475449996,-500.0,0.00012761,2,"2024-12-29T12:30:49.996",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029781,1735475450005,-500.0,0.00012761,2,"2024-12-29T12:30:50.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029782,1735475450014,-721.21,0.00012761,2,"2024-12-29T12:30:50.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029783,1735475450024,-500.0,0.00012761,2,"2024-12-29T12:30:50.024",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029784,1735475450033,-500.0,0.00012761,2,"2024-12-29T12:30:50.033",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029785,1735475450042,-502.73706233,0.00012761,2,"2024-12-29T12:30:50.042",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029786,1735475450052,-500.0,0.00012761,2,"2024-12-29T12:30:50.052",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029787,1735475450061,-500.0,0.00012761,2,"2024-12-29T12:30:50.061",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029788,1735475450070,-500.0,0.00012761,2,"2024-12-29T12:30:50.070",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029789,1735475450079,-500.0,0.00012761,2,"2024-12-29T12:30:50.079",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029790,1735475450089,-522.6,0.00012761,2,"2024-12-29T12:30:50.089",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029791,1735475450098,-404.03466506,0.00012761,2,"2024-12-29T12:30:50.098",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029792,1735475450107,-569.85,0.00012761,2,"2024-12-29T12:30:50.107",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029793,1735475450116,-596.8469121,0.00012761,2,"2024-12-29T12:30:50.116",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029794,1735475450125,-239.00796004,0.00012761,2,"2024-12-29T12:30:50.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029795,1735475450134,-510.4320097,0.00012761,2,"2024-12-29T12:30:50.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029796,1735475450143,-500.0,0.00012761,2,"2024-12-29T12:30:50.143",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029797,1735475450151,-500.0,0.00012761,2,"2024-12-29T12:30:50.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029798,1735475450160,-500.0,0.00012761,2,"2024-12-29T12:30:50.160",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029799,1735475450169,-500.0,0.00012761,2,"2024-12-29T12:30:50.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029800,1735475450178,-500.0,0.00012761,2,"2024-12-29T12:30:50.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029801,1735475450187,-500.0,0.00012761,2,"2024-12-29T12:30:50.187",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029802,1735475450196,-500.0,0.00012761,2,"2024-12-29T12:30:50.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029803,1735475450205,-500.0,0.00012761,2,"2024-12-29T12:30:50.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029804,1735475450215,-500.0,0.00012761,2,"2024-12-29T12:30:50.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029805,1735475450223,-735.9,0.00012761,2,"2024-12-29T12:30:50.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029806,1735475450232,-500.0,0.00012761,2,"2024-12-29T12:30:50.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029807,1735475450241,-500.0,0.00012761,2,"2024-12-29T12:30:50.241",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029808,1735475450250,-500.0,0.00012761,2,"2024-12-29T12:30:50.250",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029809,1735475450259,-500.0,0.00012761,2,"2024-12-29T12:30:50.259",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029810,1735475450268,-505.84221613,0.00012761,2,"2024-12-29T12:30:50.268",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029811,1735475450277,-373.88660536,0.00012761,2,"2024-12-29T12:30:50.277",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029812,1735475450286,-500.0,0.00012761,2,"2024-12-29T12:30:50.286",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029813,1735475450296,-500.0,0.00012761,2,"2024-12-29T12:30:50.296",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029814,1735475450305,-500.0,0.00012761,2,"2024-12-29T12:30:50.305",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029815,1735475450314,-500.0,0.00012761,2,"2024-12-29T12:30:50.314",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029816,1735475450324,-500.0,0.00012761,2,"2024-12-29T12:30:50.324",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029817,1735475450333,-500.0,0.00012761,2,"2024-12-29T12:30:50.333",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029818,1735475450343,-500.0,0.00012761,2,"2024-12-29T12:30:50.343",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029819,1735475450352,-500.0,0.00012761,2,"2024-12-29T12:30:50.352",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029820,1735475450361,-500.0,0.00012761,2,"2024-12-29T12:30:50.361",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029821,1735475450371,-500.0,0.00012761,2,"2024-12-29T12:30:50.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029822,1735475450381,-500.0,0.00012761,2,"2024-12-29T12:30:50.381",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029823,1735475450394,-649.65643854,0.00012761,2,"2024-12-29T12:30:50.394",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029824,1735475450403,-500.0,0.00012761,2,"2024-12-29T12:30:50.403",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029825,1735475450412,-500.0,0.00012761,2,"2024-12-29T12:30:50.412",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029826,1735475450421,-500.0,0.00012761,2,"2024-12-29T12:30:50.421",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029827,1735475450431,-500.0,0.00012761,2,"2024-12-29T12:30:50.431",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029828,1735475450440,-500.0,0.00012761,2,"2024-12-29T12:30:50.440",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029829,1735475450449,-534.11,0.00012761,2,"2024-12-29T12:30:50.449",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029830,1735475450458,-500.0,0.00012761,2,"2024-12-29T12:30:50.458",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029831,1735475450468,-1128.95,0.00012761,2,"2024-12-29T12:30:50.468",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029832,1735475450478,-500.0,0.00012761,2,"2024-12-29T12:30:50.478",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029833,1735475450488,-500.0,0.00012761,2,"2024-12-29T12:30:50.488",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029834,1735475450498,-500.0,0.00012761,2,"2024-12-29T12:30:50.498",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029835,1735475450507,-500.0,0.00012761,2,"2024-12-29T12:30:50.507",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029836,1735475450516,-500.0,0.00012761,2,"2024-12-29T12:30:50.516",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029837,1735475450525,-500.0,0.00012761,2,"2024-12-29T12:30:50.525",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029838,1735475450535,-500.0,0.00012761,2,"2024-12-29T12:30:50.535",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029839,1735475450544,-500.0,0.00012761,2,"2024-12-29T12:30:50.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029840,1735475450554,-500.0,0.00012761,2,"2024-12-29T12:30:50.554",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029841,1735475450564,-564.04,0.00012761,2,"2024-12-29T12:30:50.564",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029842,1735475450573,-500.0,0.00012761,2,"2024-12-29T12:30:50.573",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029843,1735475450583,-803.05,0.00012761,2,"2024-12-29T12:30:50.583",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029844,1735475450592,-548.78,0.00012761,2,"2024-12-29T12:30:50.592",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029845,1735475450601,-500.0,0.00012761,2,"2024-12-29T12:30:50.601",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029846,1735475450611,-500.0,0.00012761,2,"2024-12-29T12:30:50.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029847,1735475450621,-500.0,0.00012761,2,"2024-12-29T12:30:50.621",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029848,1735475450630,-280.73103832,0.00012761,2,"2024-12-29T12:30:50.630",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029849,1735475450681,-219.26896168,0.00012761,2,"2024-12-29T12:30:50.681",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029850,1735475450690,-164.84203832,0.00012761,2,"2024-12-29T12:30:50.690",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029851,1735475450702,-344.51746158,0.00012761,2,"2024-12-29T12:30:50.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029852,1735475450711,-500.0,0.00012761,2,"2024-12-29T12:30:50.711",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029853,1735475450720,-500.0,0.00012761,2,"2024-12-29T12:30:50.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029854,1735475450730,-500.0,0.00012761,2,"2024-12-29T12:30:50.730",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029855,1735475450739,-500.0,0.00012761,2,"2024-12-29T12:30:50.739",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029856,1735475450749,-500.0,0.00012761,2,"2024-12-29T12:30:50.749",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029857,1735475450758,-500.0,0.00012761,2,"2024-12-29T12:30:50.758",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029858,1735475450768,-500.0,0.00012761,2,"2024-12-29T12:30:50.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029859,1735475450778,-500.0,0.00012761,2,"2024-12-29T12:30:50.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029860,1735475450787,-500.0,0.00012761,2,"2024-12-29T12:30:50.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029861,1735475450797,-500.0,0.00012761,2,"2024-12-29T12:30:50.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029862,1735475450806,-500.0,0.00012761,2,"2024-12-29T12:30:50.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029863,1735475450815,-503.77718765,0.00012761,2,"2024-12-29T12:30:50.815",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029864,1735475450825,-500.0,0.00012761,2,"2024-12-29T12:30:50.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029865,1735475450834,-484.97002887,0.00012761,2,"2024-12-29T12:30:50.834",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029866,1735475450846,-15.02997113,0.00012761,2,"2024-12-29T12:30:50.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029867,1735475450856,-377.38862422,0.00012761,2,"2024-12-29T12:30:50.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029868,1735475450865,-181.69140465,0.00012761,2,"2024-12-29T12:30:50.865",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029869,1735475450876,-318.30859535,0.00012761,2,"2024-12-29T12:30:50.876",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029870,1735475450886,-1036.55,0.00012761,2,"2024-12-29T12:30:50.886",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029871,1735475450895,-500.0,0.00012761,2,"2024-12-29T12:30:50.895",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029872,1735475450905,-500.0,0.00012761,2,"2024-12-29T12:30:50.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029873,1735475450915,-290.26917547,0.00012761,2,"2024-12-29T12:30:50.915",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029874,1735475450927,-209.73082453,0.00012761,2,"2024-12-29T12:30:50.927",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029875,1735475450936,-500.0,0.00012761,2,"2024-12-29T12:30:50.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029876,1735475450945,-508.13049708,0.00012761,2,"2024-12-29T12:30:50.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029877,1735475450954,-500.0,0.00012761,2,"2024-12-29T12:30:50.954",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029878,1735475450964,-500.0,0.00012761,2,"2024-12-29T12:30:50.964",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029879,1735475450973,-1372.64,0.00012761,2,"2024-12-29T12:30:50.973",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029880,1735475450982,-1038.91,0.00012761,2,"2024-12-29T12:30:50.982",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029881,1735475450991,-500.0,0.00012761,2,"2024-12-29T12:30:50.991",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029882,1735475451001,-500.0,0.00012761,2,"2024-12-29T12:30:51.001",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029883,1735475451010,-500.0,0.00012761,2,"2024-12-29T12:30:51.010",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029884,1735475451019,-959.11,0.00012761,2,"2024-12-29T12:30:51.019",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029885,1735475451029,-500.0,0.00012761,2,"2024-12-29T12:30:51.029",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029886,1735475451038,-500.0,0.00012761,2,"2024-12-29T12:30:51.038",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029887,1735475451047,-500.0,0.00012761,2,"2024-12-29T12:30:51.047",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029888,1735475451056,-500.0,0.00012761,2,"2024-12-29T12:30:51.056",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029889,1735475451066,-500.0,0.00012761,2,"2024-12-29T12:30:51.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029890,1735475451075,-500.0,0.00012761,2,"2024-12-29T12:30:51.075",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029891,1735475451084,-500.0,0.00012761,2,"2024-12-29T12:30:51.084",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029892,1735475451093,-500.0,0.00012761,2,"2024-12-29T12:30:51.093",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029893,1735475451102,-972.96,0.00012761,2,"2024-12-29T12:30:51.102",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029894,1735475451111,-941.16,0.00012761,2,"2024-12-29T12:30:51.111",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029895,1735475451121,-500.0,0.00012761,2,"2024-12-29T12:30:51.121",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029896,1735475451130,-500.0,0.00012761,2,"2024-12-29T12:30:51.130",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029897,1735475451139,-500.0,0.00012761,2,"2024-12-29T12:30:51.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029898,1735475451148,-500.0,0.00012761,2,"2024-12-29T12:30:51.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029899,1735475451157,-500.0,0.00012761,2,"2024-12-29T12:30:51.157",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029900,1735475451167,-500.0,0.00012761,2,"2024-12-29T12:30:51.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029901,1735475451176,-1553.87,0.00012761,2,"2024-12-29T12:30:51.176",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029902,1735475451185,-500.0,0.00012761,2,"2024-12-29T12:30:51.185",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029903,1735475451195,-500.0,0.00012761,2,"2024-12-29T12:30:51.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029904,1735475451204,-508.72153367,0.00012761,2,"2024-12-29T12:30:51.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029905,1735475451214,-500.0,0.00012761,2,"2024-12-29T12:30:51.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029906,1735475451223,-500.0,0.00012761,2,"2024-12-29T12:30:51.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029907,1735475451232,-90.13182087,0.00012761,2,"2024-12-29T12:30:51.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029908,1735475451246,-409.86817913,0.00012761,2,"2024-12-29T12:30:51.246",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029909,1735475451255,-1436.54,0.00012761,2,"2024-12-29T12:30:51.255",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029910,1735475451265,-500.0,0.00012761,2,"2024-12-29T12:30:51.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029911,1735475451274,-500.0,0.00012761,2,"2024-12-29T12:30:51.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029912,1735475451283,-500.0,0.00012761,2,"2024-12-29T12:30:51.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029913,1735475451292,-500.0,0.00012761,2,"2024-12-29T12:30:51.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029914,1735475451302,-500.0,0.00012761,2,"2024-12-29T12:30:51.302",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029915,1735475451311,-500.0,0.00012761,2,"2024-12-29T12:30:51.311",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029916,1735475451320,-500.0,0.00012761,2,"2024-12-29T12:30:51.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029917,1735475451330,-500.0,0.00012761,2,"2024-12-29T12:30:51.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029918,1735475451339,-500.0,0.00012761,2,"2024-12-29T12:30:51.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029919,1735475451349,-500.0,0.00012761,2,"2024-12-29T12:30:51.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029920,1735475451358,-500.0,0.00012761,2,"2024-12-29T12:30:51.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029921,1735475451368,-500.0,0.00012761,2,"2024-12-29T12:30:51.368",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029922,1735475451377,-500.0,0.00012761,2,"2024-12-29T12:30:51.377",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029923,1735475451389,-796.5,0.00012761,2,"2024-12-29T12:30:51.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029924,1735475451399,-500.0,0.00012761,2,"2024-12-29T12:30:51.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029925,1735475451408,-2341.15,0.00012761,2,"2024-12-29T12:30:51.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029926,1735475451417,-500.0,0.00012761,2,"2024-12-29T12:30:51.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029927,1735475451427,-500.0,0.00012761,2,"2024-12-29T12:30:51.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029928,1735475451436,-500.0,0.00012761,2,"2024-12-29T12:30:51.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029929,1735475451445,-500.0,0.00012761,2,"2024-12-29T12:30:51.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029930,1735475451454,-500.0,0.00012761,2,"2024-12-29T12:30:51.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029931,1735475451466,-500.0,0.00012761,2,"2024-12-29T12:30:51.466",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029932,1735475451477,-627.33,0.00012761,2,"2024-12-29T12:30:51.477",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029933,1735475451486,-500.0,0.00012761,2,"2024-12-29T12:30:51.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029934,1735475451496,-500.0,0.00012761,2,"2024-12-29T12:30:51.496",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029935,1735475451505,-500.0,0.00012761,2,"2024-12-29T12:30:51.505",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029936,1735475451514,-500.0,0.00012761,2,"2024-12-29T12:30:51.514",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029937,1735475451524,-500.0,0.00012761,2,"2024-12-29T12:30:51.524",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029938,1735475451533,-500.0,0.00012761,2,"2024-12-29T12:30:51.533",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029939,1735475451542,-500.0,0.00012761,2,"2024-12-29T12:30:51.542",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029940,1735475451552,-508.10104951,0.00012761,2,"2024-12-29T12:30:51.552",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029941,1735475451561,-869.81,0.00012761,2,"2024-12-29T12:30:51.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029942,1735475451570,-582.91,0.00012761,2,"2024-12-29T12:30:51.570",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029943,1735475451580,-500.0,0.00012761,2,"2024-12-29T12:30:51.580",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029944,1735475451589,-500.0,0.00012761,2,"2024-12-29T12:30:51.589",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029945,1735475451598,-500.0,0.00012761,2,"2024-12-29T12:30:51.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029946,1735475451608,-509.91743499,0.00012761,2,"2024-12-29T12:30:51.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029947,1735475451618,-500.0,0.00012761,2,"2024-12-29T12:30:51.618",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029948,1735475451628,-500.0,0.00012761,2,"2024-12-29T12:30:51.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029949,1735475451637,-500.0,0.00012761,2,"2024-12-29T12:30:51.637",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029950,1735475451647,-501.05203187,0.00012761,2,"2024-12-29T12:30:51.647",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029951,1735475451656,-500.0,0.00012761,2,"2024-12-29T12:30:51.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029952,1735475451666,-500.0,0.00012761,2,"2024-12-29T12:30:51.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029953,1735475451675,-500.0,0.00012761,2,"2024-12-29T12:30:51.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029954,1735475451684,-500.0,0.00012761,2,"2024-12-29T12:30:51.684",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029955,1735475451694,-500.0,0.00012761,2,"2024-12-29T12:30:51.694",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029956,1735475451703,-500.0,0.00012761,2,"2024-12-29T12:30:51.703",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029957,1735475451714,-500.0,0.00012761,2,"2024-12-29T12:30:51.714",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029958,1735475451723,-500.0,0.00012761,2,"2024-12-29T12:30:51.723",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029959,1735475451733,-500.0,0.00012761,2,"2024-12-29T12:30:51.733",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029960,1735475451742,-500.0,0.00012761,2,"2024-12-29T12:30:51.742",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029961,1735475451752,-500.0,0.00012761,2,"2024-12-29T12:30:51.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029962,1735475451761,-500.0,0.00012761,2,"2024-12-29T12:30:51.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029963,1735475451771,-500.0,0.00012761,2,"2024-12-29T12:30:51.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029964,1735475451780,-298.76671988,0.00012761,2,"2024-12-29T12:30:51.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029965,1735475451790,-500.0,0.00012761,2,"2024-12-29T12:30:51.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029966,1735475451799,-500.0,0.00012761,2,"2024-12-29T12:30:51.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029967,1735475451808,-500.0,0.00012761,2,"2024-12-29T12:30:51.808",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029968,1735475451818,-500.0,0.00012761,2,"2024-12-29T12:30:51.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029969,1735475451827,-2581.46,0.00012761,2,"2024-12-29T12:30:51.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029970,1735475451836,-500.0,0.00012761,2,"2024-12-29T12:30:51.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029971,1735475451846,-692.21,0.00012761,2,"2024-12-29T12:30:51.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029972,1735475451855,-500.0,0.00012761,2,"2024-12-29T12:30:51.855",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029973,1735475451864,-500.0,0.00012761,2,"2024-12-29T12:30:51.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029974,1735475451874,-500.0,0.00012761,2,"2024-12-29T12:30:51.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029975,1735475451884,-500.0,0.00012761,2,"2024-12-29T12:30:51.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029976,1735475451893,-500.0,0.00012761,2,"2024-12-29T12:30:51.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029977,1735475451903,-500.0,0.00012761,2,"2024-12-29T12:30:51.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029978,1735475451912,-500.0,0.00012761,2,"2024-12-29T12:30:51.912",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029979,1735475451922,-1809.85,0.00012761,2,"2024-12-29T12:30:51.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029980,1735475451931,-500.0,0.00012761,2,"2024-12-29T12:30:51.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029981,1735475451941,-500.0,0.00012761,2,"2024-12-29T12:30:51.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029982,1735475451951,-500.0,0.00012761,2,"2024-12-29T12:30:51.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029983,1735475451960,-816.59,0.00012761,2,"2024-12-29T12:30:51.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029984,1735475451969,-500.0,0.00012761,2,"2024-12-29T12:30:51.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029985,1735475451979,-500.0,0.00012761,2,"2024-12-29T12:30:51.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029986,1735475451988,-500.0,0.00012761,2,"2024-12-29T12:30:51.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029987,1735475451997,-500.0,0.00012761,2,"2024-12-29T12:30:51.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029988,1735475452007,-997.64,0.00012761,2,"2024-12-29T12:30:52.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029989,1735475452016,-988.85,0.00012761,2,"2024-12-29T12:30:52.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029990,1735475452026,-500.0,0.00012761,2,"2024-12-29T12:30:52.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029991,1735475452035,-500.0,0.00012761,2,"2024-12-29T12:30:52.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029992,1735475452044,-500.0,0.00012761,2,"2024-12-29T12:30:52.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029993,1735475452053,-500.0,0.00012761,2,"2024-12-29T12:30:52.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029994,1735475452063,-500.0,0.00012761,2,"2024-12-29T12:30:52.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029995,1735475452072,-500.0,0.00012761,2,"2024-12-29T12:30:52.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029996,1735475452081,-500.0,0.00012761,2,"2024-12-29T12:30:52.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029997,1735475452091,-501.42888699,0.00012761,2,"2024-12-29T12:30:52.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029998,1735475452100,-500.0,0.00012761,2,"2024-12-29T12:30:52.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347029999,1735475452109,-994.23,0.00012761,2,"2024-12-29T12:30:52.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030000,1735475452118,-823.35,0.00012761,2,"2024-12-29T12:30:52.118",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030001,1735475452128,-500.0,0.00012761,2,"2024-12-29T12:30:52.128",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030002,1735475452137,-500.0,0.00012761,2,"2024-12-29T12:30:52.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030003,1735475452146,-596.74,0.00012761,2,"2024-12-29T12:30:52.146",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030004,1735475452155,-500.0,0.00012761,2,"2024-12-29T12:30:52.155",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030005,1735475452164,-500.0,0.00012761,2,"2024-12-29T12:30:52.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030006,1735475452173,-500.0,0.00012761,2,"2024-12-29T12:30:52.173",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030007,1735475452183,-500.0,0.00012761,2,"2024-12-29T12:30:52.183",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030008,1735475452192,-500.0,0.00012761,2,"2024-12-29T12:30:52.192",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030009,1735475452201,-500.0,0.00012761,2,"2024-12-29T12:30:52.201",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030010,1735475452210,-816.0,0.00012761,2,"2024-12-29T12:30:52.210",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030011,1735475452220,-500.0,0.00012761,2,"2024-12-29T12:30:52.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030012,1735475452229,-500.0,0.00012761,2,"2024-12-29T12:30:52.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030013,1735475452238,-1482.31,0.00012761,2,"2024-12-29T12:30:52.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030014,1735475452247,-1405.93,0.00012761,2,"2024-12-29T12:30:52.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030015,1735475452256,-500.0,0.00012761,2,"2024-12-29T12:30:52.256",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030016,1735475452266,-500.0,0.00012761,2,"2024-12-29T12:30:52.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030017,1735475452275,-500.0,0.00012761,2,"2024-12-29T12:30:52.275",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030018,1735475452284,-500.0,0.00012761,2,"2024-12-29T12:30:52.284",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030019,1735475452293,-500.0,0.00012761,2,"2024-12-29T12:30:52.293",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030020,1735475452303,-500.0,0.00012761,2,"2024-12-29T12:30:52.303",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030021,1735475452312,-500.0,0.00012761,2,"2024-12-29T12:30:52.312",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030022,1735475452322,-500.0,0.00012761,2,"2024-12-29T12:30:52.322",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030023,1735475452331,-500.0,0.00012761,2,"2024-12-29T12:30:52.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030024,1735475452340,-1848.32,0.00012761,2,"2024-12-29T12:30:52.340",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030025,1735475452349,-503.8442404,0.00012761,2,"2024-12-29T12:30:52.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030026,1735475452358,-647.67,0.00012761,2,"2024-12-29T12:30:52.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030027,1735475452368,-500.0,0.00012761,2,"2024-12-29T12:30:52.368",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030028,1735475452378,-503.49905921,0.00012761,2,"2024-12-29T12:30:52.378",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030029,1735475452391,-500.0,0.00012761,2,"2024-12-29T12:30:52.391",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030030,1735475452400,-500.0,0.00012761,2,"2024-12-29T12:30:52.400",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030031,1735475452409,-500.0,0.00012761,2,"2024-12-29T12:30:52.409",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030032,1735475452562,-242.6474582,0.00012761,2,"2024-12-29T12:30:52.562",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030033,1735475452572,-500.0,0.00012761,2,"2024-12-29T12:30:52.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030034,1735475452581,-999.27,0.00012761,2,"2024-12-29T12:30:52.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030035,1735475452591,-244.57149283,0.00012761,2,"2024-12-29T12:30:52.591",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030036,1735475452600,-500.0,0.00012761,2,"2024-12-29T12:30:52.600",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030037,1735475452610,-500.0,0.00012761,2,"2024-12-29T12:30:52.610",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030038,1735475452622,-500.0,0.00012761,2,"2024-12-29T12:30:52.622",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030039,1735475452631,-500.0,0.00012761,2,"2024-12-29T12:30:52.631",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030040,1735475452641,-1935.65,0.00012761,2,"2024-12-29T12:30:52.641",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030041,1735475452650,-500.0,0.00012761,2,"2024-12-29T12:30:52.650",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030042,1735475452661,-536.59,0.00012761,2,"2024-12-29T12:30:52.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030043,1735475452671,-500.0,0.00012761,2,"2024-12-29T12:30:52.671",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030044,1735475452681,-500.0,0.00012761,2,"2024-12-29T12:30:52.681",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030045,1735475452690,-500.0,0.00012761,2,"2024-12-29T12:30:52.690",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030046,1735475452700,-500.0,0.00012761,2,"2024-12-29T12:30:52.700",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030047,1735475452710,-500.0,0.00012761,2,"2024-12-29T12:30:52.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030048,1735475452719,-500.0,0.00012761,2,"2024-12-29T12:30:52.719",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030049,1735475452729,-500.0,0.00012761,2,"2024-12-29T12:30:52.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030050,1735475452740,-500.0,0.00012761,2,"2024-12-29T12:30:52.740",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030051,1735475452749,-994.52,0.00012761,2,"2024-12-29T12:30:52.749",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030052,1735475452759,-500.0,0.00012761,2,"2024-12-29T12:30:52.759",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030053,1735475452769,-500.0,0.00012761,2,"2024-12-29T12:30:52.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030054,1735475452778,-500.0,0.00012761,2,"2024-12-29T12:30:52.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030055,1735475452788,-500.0,0.00012761,2,"2024-12-29T12:30:52.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030056,1735475452797,-500.0,0.00012761,2,"2024-12-29T12:30:52.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030057,1735475452806,-500.0,0.00012761,2,"2024-12-29T12:30:52.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030058,1735475452816,-500.0,0.00012761,2,"2024-12-29T12:30:52.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030059,1735475452825,-500.0,0.00012761,2,"2024-12-29T12:30:52.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030060,1735475452835,-1294.25,0.00012761,2,"2024-12-29T12:30:52.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030061,1735475452844,-500.0,0.00012761,2,"2024-12-29T12:30:52.844",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030062,1735475452854,-500.0,0.00012761,2,"2024-12-29T12:30:52.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030063,1735475452863,-500.0,0.00012761,2,"2024-12-29T12:30:52.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030064,1735475452874,-500.0,0.00012761,2,"2024-12-29T12:30:52.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030065,1735475452884,-500.0,0.00012761,2,"2024-12-29T12:30:52.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030066,1735475452894,-500.0,0.00012761,2,"2024-12-29T12:30:52.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030067,1735475452903,-500.0,0.00012761,2,"2024-12-29T12:30:52.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030068,1735475452914,-500.0,0.00012761,2,"2024-12-29T12:30:52.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030069,1735475452923,-500.0,0.00012761,2,"2024-12-29T12:30:52.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030070,1735475452933,-500.0,0.00012761,2,"2024-12-29T12:30:52.933",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030071,1735475452942,-500.0,0.00012761,2,"2024-12-29T12:30:52.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030072,1735475452951,-500.0,0.00012761,2,"2024-12-29T12:30:52.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030073,1735475452960,-500.93568985,0.00012761,2,"2024-12-29T12:30:52.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030074,1735475452970,-500.0,0.00012761,2,"2024-12-29T12:30:52.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030075,1735475452980,-504.18295952,0.00012761,2,"2024-12-29T12:30:52.980",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030076,1735475452989,-500.0,0.00012761,2,"2024-12-29T12:30:52.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030077,1735475452999,-500.0,0.00012761,2,"2024-12-29T12:30:52.999",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030078,1735475453008,-734.61,0.00012761,2,"2024-12-29T12:30:53.008",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030079,1735475453017,-500.0,0.00012761,2,"2024-12-29T12:30:53.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030080,1735475453027,-3725.58,0.00012761,2,"2024-12-29T12:30:53.027",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030081,1735475453036,-500.0,0.00012761,2,"2024-12-29T12:30:53.036",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030082,1735475453046,-500.0,0.00012761,2,"2024-12-29T12:30:53.046",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030083,1735475453055,-530.78,0.00012761,2,"2024-12-29T12:30:53.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030084,1735475453065,-562.17,0.00012761,2,"2024-12-29T12:30:53.065",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030085,1735475453074,-500.0,0.00012761,2,"2024-12-29T12:30:53.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030086,1735475453084,-500.0,0.00012761,2,"2024-12-29T12:30:53.084",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030087,1735475453093,-500.0,0.00012761,2,"2024-12-29T12:30:53.093",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030088,1735475453103,-500.0,0.00012761,2,"2024-12-29T12:30:53.103",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030089,1735475453112,-500.0,0.00012761,2,"2024-12-29T12:30:53.112",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030090,1735475453122,-500.0,0.00012761,2,"2024-12-29T12:30:53.122",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030091,1735475453131,-1935.51,0.00012761,2,"2024-12-29T12:30:53.131",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030092,1735475453141,-1366.04,0.00012761,2,"2024-12-29T12:30:53.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030093,1735475453150,-744.35,0.00012761,2,"2024-12-29T12:30:53.150",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030094,1735475453159,-500.0,0.00012761,2,"2024-12-29T12:30:53.159",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030095,1735475453169,-500.0,0.00012761,2,"2024-12-29T12:30:53.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030096,1735475453178,-500.0,0.00012761,2,"2024-12-29T12:30:53.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030097,1735475453188,-500.0,0.00012761,2,"2024-12-29T12:30:53.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030098,1735475453197,-500.0,0.00012761,2,"2024-12-29T12:30:53.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030099,1735475453206,-500.0,0.00012761,2,"2024-12-29T12:30:53.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030100,1735475453215,-500.0,0.00012761,2,"2024-12-29T12:30:53.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030101,1735475453225,-500.0,0.00012761,2,"2024-12-29T12:30:53.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030102,1735475453234,-1011.76,0.00012761,2,"2024-12-29T12:30:53.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030103,1735475453243,-500.0,0.00012761,2,"2024-12-29T12:30:53.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030104,1735475453253,-500.0,0.00012761,2,"2024-12-29T12:30:53.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030105,1735475453262,-500.0,0.00012761,2,"2024-12-29T12:30:53.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030106,1735475453271,-500.0,0.00012761,2,"2024-12-29T12:30:53.271",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030107,1735475453281,-500.0,0.00012761,2,"2024-12-29T12:30:53.281",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030108,1735475453290,-1097.87,0.00012761,2,"2024-12-29T12:30:53.290",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030109,1735475453299,-500.0,0.00012761,2,"2024-12-29T12:30:53.299",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030110,1735475453309,-500.0,0.00012761,2,"2024-12-29T12:30:53.309",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030111,1735475453318,-500.0,0.00012761,2,"2024-12-29T12:30:53.318",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030112,1735475453328,-2127.14,0.00012761,2,"2024-12-29T12:30:53.328",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030113,1735475453337,-976.51,0.00012761,2,"2024-12-29T12:30:53.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030114,1735475453346,-500.0,0.00012761,2,"2024-12-29T12:30:53.346",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030115,1735475453355,-500.0,0.00012761,2,"2024-12-29T12:30:53.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030116,1735475453365,-563.48759233,0.00012761,2,"2024-12-29T12:30:53.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030117,1735475453377,-500.0,0.00012761,2,"2024-12-29T12:30:53.377",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030118,1735475453389,-500.0,0.00012761,2,"2024-12-29T12:30:53.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030119,1735475453398,-500.0,0.00012761,2,"2024-12-29T12:30:53.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030120,1735475453408,-575.48,0.00012761,2,"2024-12-29T12:30:53.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030121,1735475453418,-500.0,0.00012761,2,"2024-12-29T12:30:53.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030122,1735475453428,-500.0,0.00012761,2,"2024-12-29T12:30:53.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030123,1735475453438,-500.0,0.00012761,2,"2024-12-29T12:30:53.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030124,1735475453447,-500.0,0.00012761,2,"2024-12-29T12:30:53.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030125,1735475453459,-500.0,0.00012761,2,"2024-12-29T12:30:53.459",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030126,1735475453468,-500.0,0.00012761,2,"2024-12-29T12:30:53.468",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030127,1735475453477,-500.0,0.00012761,2,"2024-12-29T12:30:53.477",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030128,1735475453487,-500.0,0.00012761,2,"2024-12-29T12:30:53.487",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030129,1735475453496,-500.0,0.00012761,2,"2024-12-29T12:30:53.496",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030130,1735475453505,-500.0,0.00012761,2,"2024-12-29T12:30:53.505",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030131,1735475453515,-500.0,0.00012761,2,"2024-12-29T12:30:53.515",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030132,1735475453524,-501.27650721,0.00012761,2,"2024-12-29T12:30:53.524",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030133,1735475453534,-500.0,0.00012761,2,"2024-12-29T12:30:53.534",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030134,1735475453543,-280.07720259,0.00012761,2,"2024-12-29T12:30:53.543",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030135,1735475453553,-500.0,0.00012761,2,"2024-12-29T12:30:53.553",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030136,1735475453562,-500.0,0.00012761,2,"2024-12-29T12:30:53.562",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030137,1735475453571,-500.0,0.00012761,2,"2024-12-29T12:30:53.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030138,1735475453581,-511.27,0.00012761,2,"2024-12-29T12:30:53.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030139,1735475453590,-500.0,0.00012761,2,"2024-12-29T12:30:53.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030140,1735475453599,-500.0,0.00012761,2,"2024-12-29T12:30:53.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030141,1735475453608,-500.0,0.00012761,2,"2024-12-29T12:30:53.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030142,1735475453620,-500.0,0.00012761,2,"2024-12-29T12:30:53.620",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030143,1735475453630,-500.0,0.00012761,2,"2024-12-29T12:30:53.630",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030144,1735475453639,-500.0,0.00012761,2,"2024-12-29T12:30:53.639",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030145,1735475453649,-500.0,0.00012761,2,"2024-12-29T12:30:53.649",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030146,1735475453658,-500.0,0.00012761,2,"2024-12-29T12:30:53.658",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030147,1735475453668,-500.0,0.00012761,2,"2024-12-29T12:30:53.668",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030148,1735475453678,-500.0,0.00012761,2,"2024-12-29T12:30:53.678",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030149,1735475453688,-958.42,0.00012761,2,"2024-12-29T12:30:53.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030150,1735475453698,-500.0,0.00012761,2,"2024-12-29T12:30:53.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030151,1735475453707,-500.0,0.00012761,2,"2024-12-29T12:30:53.707",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030152,1735475453718,-514.809203,0.00012761,2,"2024-12-29T12:30:53.718",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030153,1735475453728,-500.0,0.00012761,2,"2024-12-29T12:30:53.728",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030154,1735475453739,-500.0,0.00012761,2,"2024-12-29T12:30:53.739",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030155,1735475453749,-500.0,0.00012761,2,"2024-12-29T12:30:53.749",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030156,1735475453759,-6840.56,0.00012761,2,"2024-12-29T12:30:53.759",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030157,1735475453768,-500.0,0.00012761,2,"2024-12-29T12:30:53.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030158,1735475453778,-1647.26,0.00012761,2,"2024-12-29T12:30:53.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030159,1735475453788,-500.0,0.00012761,2,"2024-12-29T12:30:53.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030160,1735475453798,-500.0,0.00012761,2,"2024-12-29T12:30:53.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030161,1735475453807,-519.56,0.00012761,2,"2024-12-29T12:30:53.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030162,1735475453817,-500.0,0.00012761,2,"2024-12-29T12:30:53.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030163,1735475453826,-155.382051,0.00012761,2,"2024-12-29T12:30:53.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030164,1735475453836,-180.10434101,0.00012761,2,"2024-12-29T12:30:53.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030165,1735475453846,-500.0,0.00012761,2,"2024-12-29T12:30:53.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030166,1735475453855,-153.74247,0.00012761,2,"2024-12-29T12:30:53.855",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030167,1735475453864,-872.84,0.00012761,2,"2024-12-29T12:30:53.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030168,1735475453875,-541.27262337,0.00012761,2,"2024-12-29T12:30:53.875",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030169,1735475453884,-500.0,0.00012761,2,"2024-12-29T12:30:53.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030170,1735475453894,-500.0,0.00012761,2,"2024-12-29T12:30:53.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030171,1735475453903,-2106.151661,0.00012761,2,"2024-12-29T12:30:53.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030172,1735475453913,-500.0,0.00012761,2,"2024-12-29T12:30:53.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030173,1735475453922,-500.0,0.00012761,2,"2024-12-29T12:30:53.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030174,1735475453932,-500.0,0.00012761,2,"2024-12-29T12:30:53.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030175,1735475453941,-500.0,0.00012761,2,"2024-12-29T12:30:53.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030176,1735475453951,-500.0,0.00012761,2,"2024-12-29T12:30:53.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030177,1735475453961,-500.0,0.00012761,2,"2024-12-29T12:30:53.961",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030178,1735475453970,-1972.343722,0.00012761,2,"2024-12-29T12:30:53.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030179,1735475453980,-500.0,0.00012761,2,"2024-12-29T12:30:53.980",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030180,1735475453990,-500.0,0.00012761,2,"2024-12-29T12:30:53.990",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030181,1735475453999,-14845.92,0.00012761,2,"2024-12-29T12:30:53.999",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030182,1735475454008,-500.0,0.00012761,2,"2024-12-29T12:30:54.008",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030183,1735475454017,-500.0,0.00012761,2,"2024-12-29T12:30:54.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030184,1735475454026,-500.0,0.00012761,2,"2024-12-29T12:30:54.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030185,1735475454036,-500.0,0.00012761,2,"2024-12-29T12:30:54.036",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030186,1735475454045,-500.0,0.00012761,2,"2024-12-29T12:30:54.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030187,1735475454058,-500.0,0.00012761,2,"2024-12-29T12:30:54.058",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030188,1735475454067,-500.0,0.00012761,2,"2024-12-29T12:30:54.067",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030189,1735475454077,-1901.25,0.00012761,2,"2024-12-29T12:30:54.077",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030190,1735475454086,-500.0,0.00012761,2,"2024-12-29T12:30:54.086",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030191,1735475454096,-1064.09,0.00012761,2,"2024-12-29T12:30:54.096",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030192,1735475454106,-500.0,0.00012761,2,"2024-12-29T12:30:54.106",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030193,1735475454115,-1067.72,0.00012761,2,"2024-12-29T12:30:54.115",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030194,1735475454125,-500.0,0.00012761,2,"2024-12-29T12:30:54.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030195,1735475454135,-500.0,0.00012761,2,"2024-12-29T12:30:54.135",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030196,1735475454144,-500.0,0.00012761,2,"2024-12-29T12:30:54.144",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030197,1735475454153,-500.0,0.00012761,2,"2024-12-29T12:30:54.153",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030198,1735475454162,-6083.73,0.00012761,2,"2024-12-29T12:30:54.162",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030199,1735475454171,-500.0,0.00012761,2,"2024-12-29T12:30:54.171",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030200,1735475454181,-500.0,0.00012761,2,"2024-12-29T12:30:54.181",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030201,1735475454190,-690.68,0.00012761,2,"2024-12-29T12:30:54.190",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030202,1735475454199,-500.0,0.00012761,2,"2024-12-29T12:30:54.199",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030203,1735475454209,-500.0,0.00012761,2,"2024-12-29T12:30:54.209",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030204,1735475454218,-500.0,0.00012761,2,"2024-12-29T12:30:54.218",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030205,1735475454227,-1212.83,0.00012761,2,"2024-12-29T12:30:54.227",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030206,1735475454237,-1101.96,0.00012761,2,"2024-12-29T12:30:54.237",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030207,1735475454246,-500.0,0.00012761,2,"2024-12-29T12:30:54.246",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030208,1735475454255,-500.0,0.00012761,2,"2024-12-29T12:30:54.255",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030209,1735475454264,-500.0,0.00012761,2,"2024-12-29T12:30:54.264",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030210,1735475454273,-500.0,0.00012761,2,"2024-12-29T12:30:54.273",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030211,1735475454283,-500.0,0.00012761,2,"2024-12-29T12:30:54.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030212,1735475454292,-500.0,0.00012761,2,"2024-12-29T12:30:54.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030213,1735475454302,-500.0,0.00012761,2,"2024-12-29T12:30:54.302",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030214,1735475454311,-500.0,0.00012761,2,"2024-12-29T12:30:54.311",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030215,1735475454320,-500.0,0.00012761,2,"2024-12-29T12:30:54.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030216,1735475454330,-500.0,0.00012761,2,"2024-12-29T12:30:54.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030217,1735475454339,-500.0,0.00012761,2,"2024-12-29T12:30:54.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030218,1735475454348,-1489.69,0.00012761,2,"2024-12-29T12:30:54.348",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030219,1735475454358,-500.0,0.00012761,2,"2024-12-29T12:30:54.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030220,1735475454367,-500.0,0.00012761,2,"2024-12-29T12:30:54.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030221,1735475454376,-500.0,0.00012761,2,"2024-12-29T12:30:54.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030222,1735475454388,-1861.83,0.00012761,2,"2024-12-29T12:30:54.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030223,1735475454397,-500.0,0.00012761,2,"2024-12-29T12:30:54.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030224,1735475454407,-500.0,0.00012761,2,"2024-12-29T12:30:54.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030225,1735475454416,-1169.89,0.00012761,2,"2024-12-29T12:30:54.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030226,1735475454426,-501.21670328,0.00012761,2,"2024-12-29T12:30:54.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030227,1735475454436,-500.0,0.00012761,2,"2024-12-29T12:30:54.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030228,1735475454446,-500.0,0.00012761,2,"2024-12-29T12:30:54.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030229,1735475454456,-501.72316855,0.00012761,2,"2024-12-29T12:30:54.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030230,1735475454467,-1178.57,0.00012761,2,"2024-12-29T12:30:54.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030231,1735475454476,-500.0,0.00012761,2,"2024-12-29T12:30:54.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030232,1735475454485,-431.06379504,0.00012761,2,"2024-12-29T12:30:54.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030233,1735475454495,-274.99177056,0.00012761,2,"2024-12-29T12:30:54.495",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030234,1735475454504,-500.0,0.00012761,2,"2024-12-29T12:30:54.504",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030235,1735475454514,-500.0,0.00012761,2,"2024-12-29T12:30:54.514",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030236,1735475454523,-500.0,0.00012761,2,"2024-12-29T12:30:54.523",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030237,1735475454532,-1179.64,0.00012761,2,"2024-12-29T12:30:54.532",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030238,1735475454542,-1586.99,0.00012761,2,"2024-12-29T12:30:54.542",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030239,1735475454552,-500.0,0.00012761,2,"2024-12-29T12:30:54.552",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030240,1735475454561,-500.0,0.00012761,2,"2024-12-29T12:30:54.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030241,1735475454570,-500.0,0.00012761,2,"2024-12-29T12:30:54.570",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030242,1735475454579,-500.0,0.00012761,2,"2024-12-29T12:30:54.579",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030243,1735475454588,-500.0,0.00012761,2,"2024-12-29T12:30:54.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030244,1735475454598,-732.48,0.00012761,2,"2024-12-29T12:30:54.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030245,1735475454607,-500.0,0.00012761,2,"2024-12-29T12:30:54.607",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030246,1735475454616,-507.23733774,0.00012761,2,"2024-12-29T12:30:54.616",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030247,1735475454626,-500.0,0.00012761,2,"2024-12-29T12:30:54.626",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030248,1735475454636,-500.0,0.00012761,2,"2024-12-29T12:30:54.636",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030249,1735475454645,-500.0,0.00012761,2,"2024-12-29T12:30:54.645",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030250,1735475454655,-1102.89,0.00012761,2,"2024-12-29T12:30:54.655",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030251,1735475454664,-2496.8,0.00012761,2,"2024-12-29T12:30:54.664",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030252,1735475454673,-500.0,0.00012761,2,"2024-12-29T12:30:54.673",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030253,1735475454683,-2178.87,0.00012761,2,"2024-12-29T12:30:54.683",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030254,1735475454693,-500.0,0.00012761,2,"2024-12-29T12:30:54.693",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030255,1735475454702,-500.0,0.00012761,2,"2024-12-29T12:30:54.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030256,1735475454712,-500.0,0.00012761,2,"2024-12-29T12:30:54.712",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030257,1735475454722,-500.0,0.00012761,2,"2024-12-29T12:30:54.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030258,1735475454731,-500.0,0.00012761,2,"2024-12-29T12:30:54.731",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030259,1735475454741,-500.0,0.00012761,2,"2024-12-29T12:30:54.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030260,1735475454750,-500.0,0.00012761,2,"2024-12-29T12:30:54.750",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030261,1735475454759,-500.0,0.00012761,2,"2024-12-29T12:30:54.759",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030262,1735475454768,-1500.78,0.00012761,2,"2024-12-29T12:30:54.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030263,1735475454778,-500.0,0.00012761,2,"2024-12-29T12:30:54.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030264,1735475454788,-500.0,0.00012761,2,"2024-12-29T12:30:54.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030265,1735475454797,-1263.8,0.00012761,2,"2024-12-29T12:30:54.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030266,1735475454807,-500.0,0.00012761,2,"2024-12-29T12:30:54.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030267,1735475454816,-500.0,0.00012761,2,"2024-12-29T12:30:54.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030268,1735475454825,-500.0,0.00012761,2,"2024-12-29T12:30:54.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030269,1735475454834,-500.0,0.00012761,2,"2024-12-29T12:30:54.834",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030270,1735475454844,-500.0,0.00012761,2,"2024-12-29T12:30:54.844",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030271,1735475454854,-500.0,0.00012761,2,"2024-12-29T12:30:54.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030272,1735475454863,-500.0,0.00012761,2,"2024-12-29T12:30:54.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030273,1735475454873,-916.59,0.00012761,2,"2024-12-29T12:30:54.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030274,1735475454882,-500.0,0.00012761,2,"2024-12-29T12:30:54.882",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030275,1735475454892,-502.03733024,0.00012761,2,"2024-12-29T12:30:54.892",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030276,1735475454901,-500.0,0.00012761,2,"2024-12-29T12:30:54.901",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030277,1735475454911,-500.0,0.00012761,2,"2024-12-29T12:30:54.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030278,1735475454920,-741.58,0.00012761,2,"2024-12-29T12:30:54.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030279,1735475454930,-591.83471775,0.00012761,2,"2024-12-29T12:30:54.930",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030280,1735475454940,-500.0,0.00012761,2,"2024-12-29T12:30:54.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030281,1735475454949,-247.76023004,0.00012761,2,"2024-12-29T12:30:54.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030282,1735475454959,-500.0,0.00012761,2,"2024-12-29T12:30:54.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030283,1735475454969,-500.0,0.00012761,2,"2024-12-29T12:30:54.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030284,1735475454978,-500.0,0.00012761,2,"2024-12-29T12:30:54.978",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030285,1735475454987,-500.0,0.00012761,2,"2024-12-29T12:30:54.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030286,1735475454997,-500.0,0.00012761,2,"2024-12-29T12:30:54.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030287,1735475455006,-500.0,0.00012761,2,"2024-12-29T12:30:55.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030288,1735475455016,-858.09,0.00012761,2,"2024-12-29T12:30:55.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030289,1735475455025,-500.0,0.00012761,2,"2024-12-29T12:30:55.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030290,1735475455034,-502.4828386,0.00012761,2,"2024-12-29T12:30:55.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030291,1735475455043,-1864.34,0.00012761,2,"2024-12-29T12:30:55.043",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030292,1735475455053,-500.0,0.00012761,2,"2024-12-29T12:30:55.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030293,1735475455062,-500.0,0.00012761,2,"2024-12-29T12:30:55.062",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030294,1735475455072,-500.0,0.00012761,2,"2024-12-29T12:30:55.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030295,1735475455081,-500.0,0.00012761,2,"2024-12-29T12:30:55.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030296,1735475455091,-514.7646247,0.00012761,2,"2024-12-29T12:30:55.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030297,1735475455240,-500.0,0.00012761,2,"2024-12-29T12:30:55.240",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030298,1735475455251,-793.27,0.00012761,2,"2024-12-29T12:30:55.251",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030299,1735475455261,-500.0,0.00012761,2,"2024-12-29T12:30:55.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030300,1735475455270,-500.0,0.00012761,2,"2024-12-29T12:30:55.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030301,1735475455279,-583.56,0.00012761,2,"2024-12-29T12:30:55.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030302,1735475455288,-500.0,0.00012761,2,"2024-12-29T12:30:55.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030303,1735475455298,-500.32923222,0.00012761,2,"2024-12-29T12:30:55.298",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030304,1735475455307,-722.16,0.00012761,2,"2024-12-29T12:30:55.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030305,1735475455316,-500.0,0.00012761,2,"2024-12-29T12:30:55.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030306,1735475455325,-500.0,0.00012761,2,"2024-12-29T12:30:55.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030307,1735475455334,-500.0,0.00012761,2,"2024-12-29T12:30:55.334",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030308,1735475455344,-500.0,0.00012761,2,"2024-12-29T12:30:55.344",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030309,1735475455353,-500.0,0.00012761,2,"2024-12-29T12:30:55.353",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030310,1735475455363,-8737.63,0.00012761,2,"2024-12-29T12:30:55.363",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030311,1735475455376,-500.0,0.00012761,2,"2024-12-29T12:30:55.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030312,1735475455387,-500.0,0.00012761,2,"2024-12-29T12:30:55.387",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030313,1735475455397,-500.0,0.00012761,2,"2024-12-29T12:30:55.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030314,1735475455407,-500.0,0.00012761,2,"2024-12-29T12:30:55.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030315,1735475455416,-500.72851781,0.00012761,2,"2024-12-29T12:30:55.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030316,1735475455427,-500.0,0.00012761,2,"2024-12-29T12:30:55.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030317,1735475455437,-500.0,0.00012761,2,"2024-12-29T12:30:55.437",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030318,1735475455446,-500.65221435,0.00012761,2,"2024-12-29T12:30:55.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030319,1735475455456,-500.0,0.00012761,2,"2024-12-29T12:30:55.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030320,1735475455466,-500.0,0.00012761,2,"2024-12-29T12:30:55.466",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030321,1735475455475,-500.81662651,0.00012761,2,"2024-12-29T12:30:55.475",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030322,1735475455485,-500.0,0.00012761,2,"2024-12-29T12:30:55.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030323,1735475455495,-500.0,0.00012761,2,"2024-12-29T12:30:55.495",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030324,1735475455504,-500.0,0.00012761,2,"2024-12-29T12:30:55.504",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030325,1735475455514,-1996.42,0.00012761,2,"2024-12-29T12:30:55.514",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030326,1735475455523,-500.0,0.00012761,2,"2024-12-29T12:30:55.523",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030327,1735475455532,-500.0,0.00012761,2,"2024-12-29T12:30:55.532",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030328,1735475455542,-500.0,0.00012761,2,"2024-12-29T12:30:55.542",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030329,1735475455551,-500.0,0.00012761,2,"2024-12-29T12:30:55.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030330,1735475455561,-500.0,0.00012761,2,"2024-12-29T12:30:55.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030331,1735475455573,-500.0,0.00012761,2,"2024-12-29T12:30:55.573",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030332,1735475455582,-1048.06,0.00012761,2,"2024-12-29T12:30:55.582",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030333,1735475455593,-500.0,0.00012761,2,"2024-12-29T12:30:55.593",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030334,1735475455602,-500.0,0.00012761,2,"2024-12-29T12:30:55.602",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030335,1735475455611,-500.0,0.00012761,2,"2024-12-29T12:30:55.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030336,1735475455621,-500.0,0.00012761,2,"2024-12-29T12:30:55.621",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030337,1735475455630,-500.0,0.00012761,2,"2024-12-29T12:30:55.630",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030338,1735475455640,-500.0,0.00012761,2,"2024-12-29T12:30:55.640",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030339,1735475455649,-500.0,0.00012761,2,"2024-12-29T12:30:55.649",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030340,1735475455659,-500.70053256,0.00012761,2,"2024-12-29T12:30:55.659",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030341,1735475455668,-500.0,0.00012761,2,"2024-12-29T12:30:55.668",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030342,1735475455678,-500.0,0.00012761,2,"2024-12-29T12:30:55.678",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030343,1735475455688,-500.0,0.00012761,2,"2024-12-29T12:30:55.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030344,1735475455697,-2398.53,0.00012761,2,"2024-12-29T12:30:55.697",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030345,1735475455707,-500.0,0.00012761,2,"2024-12-29T12:30:55.707",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030346,1735475455717,-500.0,0.00012761,2,"2024-12-29T12:30:55.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030347,1735475455726,-693.27,0.00012761,2,"2024-12-29T12:30:55.726",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030348,1735475455735,-501.29320404,0.00012761,2,"2024-12-29T12:30:55.735",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030349,1735475455745,-613.6,0.00012761,7,"2024-12-29T12:30:55.745",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030350,1735475455755,-451.80718144,0.00012761,2,"2024-12-29T12:30:55.755",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030351,1735475455765,-500.0,0.00012761,2,"2024-12-29T12:30:55.765",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030352,1735475455775,-505.49306192,0.00012761,2,"2024-12-29T12:30:55.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030353,1735475455785,-1429.17,0.00012761,2,"2024-12-29T12:30:55.785",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030354,1735475455795,-721.26,0.00012761,2,"2024-12-29T12:30:55.795",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030355,1735475455805,-500.0,0.00012761,2,"2024-12-29T12:30:55.805",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030356,1735475455815,-500.86002284,0.00012761,2,"2024-12-29T12:30:55.815",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030357,1735475455824,-500.0,0.00012761,2,"2024-12-29T12:30:55.824",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030358,1735475455834,-500.0,0.00012761,2,"2024-12-29T12:30:55.834",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030359,1735475455844,-500.0,0.00012761,2,"2024-12-29T12:30:55.844",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030360,1735475455853,-683.17,0.00012761,2,"2024-12-29T12:30:55.853",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030361,1735475455863,-4840.35,0.00012761,2,"2024-12-29T12:30:55.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030362,1735475455874,-551.41226834,0.00012761,2,"2024-12-29T12:30:55.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030363,1735475455884,-500.0,0.00012761,2,"2024-12-29T12:30:55.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030364,1735475455894,-500.0,0.00012761,2,"2024-12-29T12:30:55.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030365,1735475455903,-500.0,0.00012761,2,"2024-12-29T12:30:55.903",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030366,1735475455913,-1076.4,0.00012761,2,"2024-12-29T12:30:55.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030367,1735475455922,-500.0,0.00012761,2,"2024-12-29T12:30:55.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030368,1735475455932,-500.0,0.00012761,2,"2024-12-29T12:30:55.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030369,1735475455941,-8985.83,0.00012761,2,"2024-12-29T12:30:55.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030370,1735475455951,-500.0,0.00012761,2,"2024-12-29T12:30:55.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030371,1735475455961,-500.0,0.00012761,2,"2024-12-29T12:30:55.961",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030372,1735475455970,-500.0,0.00012761,2,"2024-12-29T12:30:55.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030373,1735475455979,-500.0,0.00012761,2,"2024-12-29T12:30:55.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030374,1735475455989,-507.33262465,0.00012761,2,"2024-12-29T12:30:55.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030375,1735475455998,-500.0,0.00012761,2,"2024-12-29T12:30:55.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030376,1735475456009,-12029.41,0.00012761,2,"2024-12-29T12:30:56.009",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030377,1735475456018,-506.9265488,0.00012761,2,"2024-12-29T12:30:56.018",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030378,1735475456028,-500.0,0.00012761,2,"2024-12-29T12:30:56.028",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030379,1735475456037,-500.0,0.00012761,2,"2024-12-29T12:30:56.037",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030380,1735475456046,-500.0,0.00012761,2,"2024-12-29T12:30:56.046",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030381,1735475456056,-500.0,0.00012761,2,"2024-12-29T12:30:56.056",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030382,1735475456066,-1368.72,0.00012761,2,"2024-12-29T12:30:56.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030383,1735475456075,-500.0,0.00012761,2,"2024-12-29T12:30:56.075",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030384,1735475456085,-500.0,0.00012761,2,"2024-12-29T12:30:56.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030385,1735475456094,-501.49885751,0.00012761,2,"2024-12-29T12:30:56.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030386,1735475456103,-500.0,0.00012761,2,"2024-12-29T12:30:56.103",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030387,1735475456113,-500.0,0.00012761,2,"2024-12-29T12:30:56.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030388,1735475456123,-500.0,0.00012761,2,"2024-12-29T12:30:56.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030389,1735475456133,-1264.77,0.00012761,2,"2024-12-29T12:30:56.133",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030390,1735475456143,-500.0,0.00012761,2,"2024-12-29T12:30:56.143",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030391,1735475456152,-1753.77,0.00012761,2,"2024-12-29T12:30:56.152",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030392,1735475456162,-500.63095171,0.00012761,2,"2024-12-29T12:30:56.162",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030393,1735475456171,-500.0,0.00012761,2,"2024-12-29T12:30:56.171",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030394,1735475456180,-500.0,0.00012761,2,"2024-12-29T12:30:56.180",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030395,1735475456189,-500.0,0.00012761,2,"2024-12-29T12:30:56.189",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030396,1735475456198,-500.0,0.00012761,2,"2024-12-29T12:30:56.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030397,1735475456206,-500.0,0.00012761,2,"2024-12-29T12:30:56.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030398,1735475456215,-500.0,0.00012761,2,"2024-12-29T12:30:56.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030399,1735475456225,-500.0,0.00012761,2,"2024-12-29T12:30:56.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030400,1735475456235,-501.42502896,0.00012761,2,"2024-12-29T12:30:56.235",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030401,1735475456244,-500.0,0.00012761,2,"2024-12-29T12:30:56.244",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030402,1735475456254,-500.0,0.00012761,2,"2024-12-29T12:30:56.254",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030403,1735475456263,-500.0,0.00012761,2,"2024-12-29T12:30:56.263",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030404,1735475456272,-500.0,0.00012761,2,"2024-12-29T12:30:56.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030405,1735475456282,-500.0,0.00012761,2,"2024-12-29T12:30:56.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030406,1735475456291,-500.0,0.00012761,2,"2024-12-29T12:30:56.291",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030407,1735475456300,-500.0,0.00012761,2,"2024-12-29T12:30:56.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030408,1735475456310,-500.0,0.00012761,2,"2024-12-29T12:30:56.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030409,1735475456319,-733.86,0.00012761,2,"2024-12-29T12:30:56.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030410,1735475456329,-738.31,0.00012761,2,"2024-12-29T12:30:56.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030411,1735475456339,-500.0,0.00012761,2,"2024-12-29T12:30:56.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030412,1735475456348,-2377.22,0.00012761,2,"2024-12-29T12:30:56.348",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030413,1735475456357,-500.0,0.00012761,2,"2024-12-29T12:30:56.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030414,1735475456367,-500.0,0.00012761,2,"2024-12-29T12:30:56.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030415,1735475456377,-500.0,0.00012761,2,"2024-12-29T12:30:56.377",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030416,1735475456390,-500.0,0.00012761,2,"2024-12-29T12:30:56.390",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030417,1735475456399,-500.0,0.00012761,2,"2024-12-29T12:30:56.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030418,1735475456408,-500.0,0.00012761,2,"2024-12-29T12:30:56.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030419,1735475456418,-500.0,0.00012761,2,"2024-12-29T12:30:56.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030420,1735475456428,-500.0,0.00012761,2,"2024-12-29T12:30:56.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030421,1735475456438,-500.0,0.00012761,2,"2024-12-29T12:30:56.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030422,1735475456448,-227.03005217,0.00012761,2,"2024-12-29T12:30:56.448",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030423,1735475456457,-500.0,0.00012761,2,"2024-12-29T12:30:56.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030424,1735475456467,-500.0,0.00012761,2,"2024-12-29T12:30:56.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030425,1735475456476,-486.18862711,0.00012761,2,"2024-12-29T12:30:56.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030426,1735475456485,-500.0,0.00012761,2,"2024-12-29T12:30:56.485",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030427,1735475456494,-167.83551788,0.00012761,2,"2024-12-29T12:30:56.494",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030428,1735475456504,-500.0,0.00012761,2,"2024-12-29T12:30:56.504",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030429,1735475456513,-500.0,0.00012761,2,"2024-12-29T12:30:56.513",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030430,1735475456522,-500.0,0.00012761,2,"2024-12-29T12:30:56.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030431,1735475456531,-500.0,0.00012761,2,"2024-12-29T12:30:56.531",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030432,1735475456541,-500.0,0.00012761,2,"2024-12-29T12:30:56.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030433,1735475456551,-500.0,0.00012761,2,"2024-12-29T12:30:56.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030434,1735475456561,-500.0,0.00012761,2,"2024-12-29T12:30:56.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030435,1735475456571,-500.0,0.00012761,2,"2024-12-29T12:30:56.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030436,1735475456581,-500.0,0.00012761,2,"2024-12-29T12:30:56.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030437,1735475456590,-1665.88,0.00012761,2,"2024-12-29T12:30:56.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030438,1735475456600,-407.16391601,0.00012761,2,"2024-12-29T12:30:56.600",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030439,1735475456609,-500.0,0.00012761,2,"2024-12-29T12:30:56.609",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030440,1735475456619,-500.0,0.00012761,2,"2024-12-29T12:30:56.619",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030441,1735475456629,-500.0,0.00012761,2,"2024-12-29T12:30:56.629",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030442,1735475456638,-500.0,0.00012761,2,"2024-12-29T12:30:56.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030443,1735475456648,-505.18413198,0.00012761,2,"2024-12-29T12:30:56.648",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030444,1735475456657,-679.62,0.00012761,2,"2024-12-29T12:30:56.657",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030445,1735475456666,-500.0,0.00012761,2,"2024-12-29T12:30:56.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030446,1735475456675,-500.0,0.00012761,2,"2024-12-29T12:30:56.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030447,1735475456685,-630.72,0.00012761,2,"2024-12-29T12:30:56.685",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030448,1735475456694,-500.0,0.00012761,2,"2024-12-29T12:30:56.694",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030449,1735475456704,-2798.49,0.00012761,2,"2024-12-29T12:30:56.704",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030450,1735475456713,-500.0,0.00012761,2,"2024-12-29T12:30:56.713",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030451,1735475456722,-500.0,0.00012761,2,"2024-12-29T12:30:56.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030452,1735475456732,-500.0,0.00012761,2,"2024-12-29T12:30:56.732",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030453,1735475456742,-496.61,0.00012761,2,"2024-12-29T12:30:56.742",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030454,1735475456751,-506.45,0.00012761,2,"2024-12-29T12:30:56.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030455,1735475456760,-505.77,0.00012762,2,"2024-12-29T12:30:56.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030456,1735475456770,-501.38,0.00012762,2,"2024-12-29T12:30:56.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030457,1735475456780,-613.84272375,0.00012762,2,"2024-12-29T12:30:56.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030458,1735475456789,-562.28870808,0.00012762,2,"2024-12-29T12:30:56.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030459,1735475456798,-507.18460288,0.00012762,2,"2024-12-29T12:30:56.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030460,1735475456807,-500.0,0.00012762,2,"2024-12-29T12:30:56.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030461,1735475456817,-500.0,0.00012762,2,"2024-12-29T12:30:56.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030462,1735475456826,-507.43957148,0.00012762,2,"2024-12-29T12:30:56.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030463,1735475456835,-500.0,0.00012762,2,"2024-12-29T12:30:56.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030464,1735475456845,-500.0,0.00012762,2,"2024-12-29T12:30:56.845",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030465,1735475456854,-513.16900794,0.00012762,2,"2024-12-29T12:30:56.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030466,1735475456864,-500.0,0.00012762,2,"2024-12-29T12:30:56.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030467,1735475456873,-500.0,0.00012762,2,"2024-12-29T12:30:56.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030468,1735475456883,-500.0,0.00012762,2,"2024-12-29T12:30:56.883",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030469,1735475456892,-500.0,0.00012762,2,"2024-12-29T12:30:56.892",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030470,1735475456902,-500.0,0.00012762,2,"2024-12-29T12:30:56.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030471,1735475456911,-505.87427498,0.00012762,2,"2024-12-29T12:30:56.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030472,1735475456920,-500.0,0.00012762,2,"2024-12-29T12:30:56.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030473,1735475456929,-500.0,0.00012762,2,"2024-12-29T12:30:56.929",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030474,1735475456938,-451.74750534,0.00012762,2,"2024-12-29T12:30:56.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030475,1735475456947,-505.50906787,0.00012762,2,"2024-12-29T12:30:56.947",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030476,1735475456956,-500.0,0.00012762,2,"2024-12-29T12:30:56.956",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030477,1735475456965,-500.0,0.00012762,2,"2024-12-29T12:30:56.965",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030478,1735475456974,-500.0,0.00012762,2,"2024-12-29T12:30:56.974",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030479,1735475456983,-500.0,0.00012762,2,"2024-12-29T12:30:56.983",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030480,1735475456992,-500.0,0.00012762,2,"2024-12-29T12:30:56.992",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030481,1735475457001,-500.0,0.00012762,2,"2024-12-29T12:30:57.001",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030482,1735475457011,-500.0,0.00012762,2,"2024-12-29T12:30:57.011",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030483,1735475457020,-500.0,0.00012762,2,"2024-12-29T12:30:57.020",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030484,1735475457029,-500.0,0.00012762,2,"2024-12-29T12:30:57.029",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030485,1735475457038,-500.0,0.00012762,2,"2024-12-29T12:30:57.038",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030486,1735475457047,-500.0,0.00012762,2,"2024-12-29T12:30:57.047",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030487,1735475457057,-500.0,0.00012762,2,"2024-12-29T12:30:57.057",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030488,1735475457066,-500.0,0.00012762,2,"2024-12-29T12:30:57.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030489,1735475457074,-500.0,0.00012762,2,"2024-12-29T12:30:57.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030490,1735475457083,-500.0,0.00012762,2,"2024-12-29T12:30:57.083",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030491,1735475457092,-500.0,0.00012762,2,"2024-12-29T12:30:57.092",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030492,1735475457101,-500.0,0.00012762,2,"2024-12-29T12:30:57.101",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030493,1735475457110,-500.0,0.00012762,2,"2024-12-29T12:30:57.110",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030494,1735475457119,-549.30470289,0.00012762,2,"2024-12-29T12:30:57.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030495,1735475457131,-500.0,0.00012762,2,"2024-12-29T12:30:57.131",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030496,1735475457140,-500.0,0.00012762,2,"2024-12-29T12:30:57.140",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030497,1735475457149,-500.0,0.00012762,2,"2024-12-29T12:30:57.149",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030498,1735475457159,-500.0,0.00012762,2,"2024-12-29T12:30:57.159",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030499,1735475457168,-630.2,0.00012762,2,"2024-12-29T12:30:57.168",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030500,1735475457178,-500.0,0.00012762,2,"2024-12-29T12:30:57.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030501,1735475457187,-500.0,0.00012762,2,"2024-12-29T12:30:57.187",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030502,1735475457196,-500.0,0.00012762,2,"2024-12-29T12:30:57.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030503,1735475457205,-500.0,0.00012762,2,"2024-12-29T12:30:57.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030504,1735475457215,-564.73098524,0.00012762,2,"2024-12-29T12:30:57.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030505,1735475457225,-500.0,0.00012762,2,"2024-12-29T12:30:57.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030506,1735475457234,-500.0,0.00012762,2,"2024-12-29T12:30:57.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030507,1735475457243,-500.0,0.00012762,2,"2024-12-29T12:30:57.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030508,1735475457253,-502.11836469,0.00012762,2,"2024-12-29T12:30:57.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030509,1735475457262,-500.0,0.00012762,2,"2024-12-29T12:30:57.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030510,1735475457272,-509.56748983,0.00012762,2,"2024-12-29T12:30:57.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030511,1735475457281,-500.0,0.00012762,2,"2024-12-29T12:30:57.281",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030512,1735475457290,-1000.0,0.00012762,2,"2024-12-29T12:30:57.290",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030513,1735475457300,-500.0,0.00012762,2,"2024-12-29T12:30:57.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030514,1735475457309,-605.25,0.00012762,2,"2024-12-29T12:30:57.309",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030515,1735475457318,-500.0,0.00012762,2,"2024-12-29T12:30:57.318",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030516,1735475457327,-500.0,0.00012762,2,"2024-12-29T12:30:57.327",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030517,1735475457337,-500.0,0.00012762,2,"2024-12-29T12:30:57.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030518,1735475457346,-500.0,0.00012762,2,"2024-12-29T12:30:57.346",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030519,1735475457355,-500.0,0.00012762,2,"2024-12-29T12:30:57.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030520,1735475457364,-500.0,0.00012762,2,"2024-12-29T12:30:57.364",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030521,1735475457373,-514.3980268,0.00012762,2,"2024-12-29T12:30:57.373",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030522,1735475457385,-504.66830843,0.00012762,2,"2024-12-29T12:30:57.385",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030523,1735475457394,-500.0,0.00012762,2,"2024-12-29T12:30:57.394",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030524,1735475457404,-500.0,0.00012762,2,"2024-12-29T12:30:57.404",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030525,1735475457414,-500.0,0.00012762,2,"2024-12-29T12:30:57.414",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030526,1735475457424,-500.0,0.00012762,2,"2024-12-29T12:30:57.424",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030527,1735475457433,-500.0,0.00012762,2,"2024-12-29T12:30:57.433",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030528,1735475457443,-500.0,0.00012762,2,"2024-12-29T12:30:57.443",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030529,1735475457452,-500.0,0.00012762,2,"2024-12-29T12:30:57.452",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030530,1735475457464,-501.15987163,0.00012762,2,"2024-12-29T12:30:57.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030531,1735475457473,-500.0,0.00012762,2,"2024-12-29T12:30:57.473",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030532,1735475457483,-500.0,0.00012762,2,"2024-12-29T12:30:57.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030533,1735475457492,-500.0,0.00012762,2,"2024-12-29T12:30:57.492",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030534,1735475457501,-500.0,0.00012762,2,"2024-12-29T12:30:57.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030535,1735475457510,-500.0,0.00012762,2,"2024-12-29T12:30:57.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030536,1735475457519,-500.0,0.00012762,2,"2024-12-29T12:30:57.519",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030537,1735475457529,-500.0,0.00012762,2,"2024-12-29T12:30:57.529",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030538,1735475457538,-500.0,0.00012762,2,"2024-12-29T12:30:57.538",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030539,1735475457547,-500.0,0.00012762,2,"2024-12-29T12:30:57.547",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030540,1735475457557,-500.0,0.00012762,2,"2024-12-29T12:30:57.557",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030541,1735475457693,-500.0,0.00012762,2,"2024-12-29T12:30:57.693",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030542,1735475457703,-500.0,0.00012762,2,"2024-12-29T12:30:57.703",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030543,1735475457713,-500.0,0.00012762,2,"2024-12-29T12:30:57.713",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030544,1735475457722,-500.0,0.00012762,2,"2024-12-29T12:30:57.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030545,1735475457732,-500.0,0.00012762,2,"2024-12-29T12:30:57.732",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030546,1735475457741,-500.0,0.00012762,2,"2024-12-29T12:30:57.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030547,1735475457751,-500.0,0.00012762,2,"2024-12-29T12:30:57.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030548,1735475457760,-500.0,0.00012762,2,"2024-12-29T12:30:57.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030549,1735475457770,-500.0,0.00012762,2,"2024-12-29T12:30:57.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030550,1735475457780,-500.0,0.00012762,2,"2024-12-29T12:30:57.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030551,1735475457790,-500.0,0.00012762,2,"2024-12-29T12:30:57.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030552,1735475457799,-500.0,0.00012762,2,"2024-12-29T12:30:57.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030553,1735475457809,-500.0,0.00012762,2,"2024-12-29T12:30:57.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030554,1735475457818,-500.0,0.00012762,2,"2024-12-29T12:30:57.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030555,1735475457828,-630.55457995,0.00012762,2,"2024-12-29T12:30:57.828",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030556,1735475457837,-500.0,0.00012762,2,"2024-12-29T12:30:57.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030557,1735475457849,-500.0,0.00012762,2,"2024-12-29T12:30:57.849",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030558,1735475457858,-500.0,0.00012762,2,"2024-12-29T12:30:57.858",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030559,1735475457867,-500.0,0.00012762,2,"2024-12-29T12:30:57.867",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030560,1735475457878,-150.0,0.00012762,2,"2024-12-29T12:30:57.878",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030561,1735475457888,-500.0,0.00012762,2,"2024-12-29T12:30:57.888",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030562,1735475457898,-500.0,0.00012762,2,"2024-12-29T12:30:57.898",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030563,1735475457907,-5000.0,0.00012762,2,"2024-12-29T12:30:57.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030564,1735475457917,-500.0,0.00012762,2,"2024-12-29T12:30:57.917",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030565,1735475457926,-500.0,0.00012762,2,"2024-12-29T12:30:57.926",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030566,1735475457936,-500.0,0.00012762,2,"2024-12-29T12:30:57.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030567,1735475457945,-500.0,0.00012762,2,"2024-12-29T12:30:57.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030568,1735475457954,-500.0,0.00012762,2,"2024-12-29T12:30:57.954",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030569,1735475457963,-500.0,0.00012762,2,"2024-12-29T12:30:57.963",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030570,1735475457973,-500.0,0.00012762,2,"2024-12-29T12:30:57.973",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030571,1735475457982,-500.0,0.00012762,2,"2024-12-29T12:30:57.982",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030572,1735475457991,-500.0,0.00012762,2,"2024-12-29T12:30:57.991",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030573,1735475458000,-500.0,0.00012762,2,"2024-12-29T12:30:58.000",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030574,1735475458010,-500.0,0.00012762,2,"2024-12-29T12:30:58.010",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030575,1735475458020,-606.37177322,0.00012762,2,"2024-12-29T12:30:58.020",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030576,1735475458028,-500.0,0.00012762,2,"2024-12-29T12:30:58.028",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030577,1735475458037,-500.0,0.00012762,2,"2024-12-29T12:30:58.037",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030578,1735475458046,-1532.74,0.00012762,2,"2024-12-29T12:30:58.046",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030579,1735475458055,-500.0,0.00012762,2,"2024-12-29T12:30:58.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030580,1735475458064,-500.0,0.00012762,2,"2024-12-29T12:30:58.064",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030581,1735475458074,-500.0,0.00012762,2,"2024-12-29T12:30:58.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030582,1735475458083,-500.0,0.00012762,2,"2024-12-29T12:30:58.083",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030583,1735475458092,-500.0,0.00012762,2,"2024-12-29T12:30:58.092",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030584,1735475458101,-500.0,0.00012762,2,"2024-12-29T12:30:58.101",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030585,1735475458110,-500.0,0.00012762,2,"2024-12-29T12:30:58.110",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030586,1735475458119,-733.44,0.00012762,2,"2024-12-29T12:30:58.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030587,1735475458129,-500.0,0.00012762,2,"2024-12-29T12:30:58.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030588,1735475458138,-500.0,0.00012762,2,"2024-12-29T12:30:58.138",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030589,1735475458147,-500.0,0.00012762,2,"2024-12-29T12:30:58.147",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030590,1735475458156,-500.0,0.00012762,2,"2024-12-29T12:30:58.156",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030591,1735475458166,-500.0,0.00012762,2,"2024-12-29T12:30:58.166",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030592,1735475458175,-500.0,0.00012762,2,"2024-12-29T12:30:58.175",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030593,1735475458184,-500.0,0.00012762,2,"2024-12-29T12:30:58.184",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030594,1735475458193,-719.11,0.00012762,2,"2024-12-29T12:30:58.193",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030595,1735475458202,-500.0,0.00012762,2,"2024-12-29T12:30:58.202",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030596,1735475458211,-500.0,0.00012762,2,"2024-12-29T12:30:58.211",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030597,1735475458220,-500.0,0.00012762,2,"2024-12-29T12:30:58.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030598,1735475458229,-1460.65,0.00012762,2,"2024-12-29T12:30:58.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030599,1735475458238,-500.0,0.00012762,2,"2024-12-29T12:30:58.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030600,1735475458248,-500.0,0.00012762,2,"2024-12-29T12:30:58.248",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030601,1735475458257,-500.0,0.00012762,2,"2024-12-29T12:30:58.257",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030602,1735475458266,-500.0,0.00012762,2,"2024-12-29T12:30:58.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030603,1735475458275,-500.0,0.00012762,2,"2024-12-29T12:30:58.275",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030604,1735475458284,-500.0,0.00012762,2,"2024-12-29T12:30:58.284",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030605,1735475458293,-312.64717869,0.00012762,2,"2024-12-29T12:30:58.293",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030606,1735475458303,-500.0,0.00012762,2,"2024-12-29T12:30:58.303",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030607,1735475458312,-750.12,0.00012762,2,"2024-12-29T12:30:58.312",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030608,1735475458321,-535.13837622,0.00012762,2,"2024-12-29T12:30:58.321",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030609,1735475458330,-1109.49,0.00012762,2,"2024-12-29T12:30:58.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030610,1735475458339,-500.0,0.00012762,2,"2024-12-29T12:30:58.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030611,1735475458349,-500.0,0.00012762,2,"2024-12-29T12:30:58.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030612,1735475458358,-500.0,0.00012762,2,"2024-12-29T12:30:58.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030613,1735475458368,-500.0,0.00012762,2,"2024-12-29T12:30:58.368",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030614,1735475458379,-600.91,0.00012762,2,"2024-12-29T12:30:58.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030615,1735475458390,-600.91,0.00012762,2,"2024-12-29T12:30:58.390",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030616,1735475458399,-500.0,0.00012762,2,"2024-12-29T12:30:58.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030617,1735475458408,-500.0,0.00012762,2,"2024-12-29T12:30:58.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030618,1735475458418,-839.66,0.00012762,2,"2024-12-29T12:30:58.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030619,1735475458427,-500.0,0.00012762,2,"2024-12-29T12:30:58.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030620,1735475458438,-858.36,0.00012762,2,"2024-12-29T12:30:58.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030621,1735475458448,-2175.22,0.00012762,2,"2024-12-29T12:30:58.448",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030622,1735475458457,-500.0,0.00012762,2,"2024-12-29T12:30:58.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030623,1735475458467,-1006.78,0.00012762,2,"2024-12-29T12:30:58.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030624,1735475458476,-500.0,0.00012762,2,"2024-12-29T12:30:58.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030625,1735475458486,-572.19,0.00012762,2,"2024-12-29T12:30:58.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030626,1735475458495,-500.0,0.00012762,2,"2024-12-29T12:30:58.495",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030627,1735475458504,-500.0,0.00012762,2,"2024-12-29T12:30:58.504",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030628,1735475458513,-1027.3,0.00012762,2,"2024-12-29T12:30:58.513",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030629,1735475458522,-500.0,0.00012762,2,"2024-12-29T12:30:58.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030630,1735475458532,-4079.22,0.00012762,2,"2024-12-29T12:30:58.532",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030631,1735475458541,-692.82,0.00012762,2,"2024-12-29T12:30:58.541",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030632,1735475458550,-500.0,0.00012762,2,"2024-12-29T12:30:58.550",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030633,1735475458560,-1994.24,0.00012762,2,"2024-12-29T12:30:58.560",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030634,1735475458569,-500.0,0.00012762,2,"2024-12-29T12:30:58.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030635,1735475458579,-500.0,0.00012762,2,"2024-12-29T12:30:58.579",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030636,1735475458588,-500.0,0.00012762,2,"2024-12-29T12:30:58.588",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030637,1735475458598,-3659.32,0.00012762,2,"2024-12-29T12:30:58.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030638,1735475458607,-2069.05,0.00012762,2,"2024-12-29T12:30:58.607",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030639,1735475458616,-7557.34,0.00012762,2,"2024-12-29T12:30:58.616",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030640,1735475458627,-500.0,0.00012762,2,"2024-12-29T12:30:58.627",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030641,1735475458636,-500.0,0.00012762,2,"2024-12-29T12:30:58.636",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030642,1735475458648,-2083.44,0.00012762,2,"2024-12-29T12:30:58.648",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030643,1735475458657,-3520.02,0.00012762,2,"2024-12-29T12:30:58.657",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030644,1735475458666,-2292.03,0.00012762,2,"2024-12-29T12:30:58.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030645,1735475458675,-391.2,0.00012762,2,"2024-12-29T12:30:58.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030646,1735475458685,-1583.93,0.00012762,2,"2024-12-29T12:30:58.685",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030647,1735475458694,-500.0,0.00012762,2,"2024-12-29T12:30:58.694",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030648,1735475458704,-1820.36,0.00012762,2,"2024-12-29T12:30:58.704",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030649,1735475458714,-3279.26,0.00012763,2,"2024-12-29T12:30:58.714",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030650,1735475458724,-787.2,0.00012763,2,"2024-12-29T12:30:58.724",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030651,1735475458734,-500.0,0.00012763,2,"2024-12-29T12:30:58.734",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030652,1735475458743,-500.0,0.00012763,2,"2024-12-29T12:30:58.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030653,1735475458752,-984.52,0.00012763,2,"2024-12-29T12:30:58.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030654,1735475458761,-826.26,0.00012763,2,"2024-12-29T12:30:58.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030655,1735475458770,-629.08,0.00012763,2,"2024-12-29T12:30:58.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030656,1735475458779,-747.27,0.00012763,2,"2024-12-29T12:30:58.779",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030657,1735475458789,-1533.87,0.00012763,2,"2024-12-29T12:30:58.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030658,1735475458798,-1456.69,0.00012763,2,"2024-12-29T12:30:58.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030659,1735475458808,-500.0,0.00012763,2,"2024-12-29T12:30:58.808",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030660,1735475458817,-1974.42,0.00012763,2,"2024-12-29T12:30:58.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030661,1735475458827,-15074.56,0.00012763,2,"2024-12-29T12:30:58.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030662,1735475458836,-1702.09,0.00012763,2,"2024-12-29T12:30:58.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030663,1735475458846,-1011.72,0.00012763,2,"2024-12-29T12:30:58.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030664,1735475458855,-1950.92,0.00012763,2,"2024-12-29T12:30:58.855",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030665,1735475458864,-1999.97,0.00012763,2,"2024-12-29T12:30:58.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030666,1735475458874,-2963.08,0.00012763,2,"2024-12-29T12:30:58.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030667,1735475458884,-12143.13,0.00012763,2,"2024-12-29T12:30:58.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030668,1735475458893,-2147.04,0.00012763,2,"2024-12-29T12:30:58.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030669,1735475458902,-500.0,0.00012763,2,"2024-12-29T12:30:58.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030670,1735475458912,-994.06,0.00012763,2,"2024-12-29T12:30:58.912",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030671,1735475458921,-500.0,0.00012763,2,"2024-12-29T12:30:58.921",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030672,1735475458930,-1000.0,0.00012763,2,"2024-12-29T12:30:58.930",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030673,1735475458939,-800.66,0.00012763,2,"2024-12-29T12:30:58.939",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030674,1735475458949,-500.0,0.00012763,2,"2024-12-29T12:30:58.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030675,1735475458959,-1268.2,0.00012763,2,"2024-12-29T12:30:58.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030676,1735475458968,-500.0,0.00012763,2,"2024-12-29T12:30:58.968",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030677,1735475458977,-2008.7,0.00012763,2,"2024-12-29T12:30:58.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030678,1735475458986,-150.0,0.00012767,2,"2024-12-29T12:30:58.986",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030679,1735475458995,-1917.233,0.00012786,2,"2024-12-29T12:30:58.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030680,1735475459005,-157.647,0.00012786,2,"2024-12-29T12:30:59.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030681,1735475459014,-700.0,0.000128,4,"2024-12-29T12:30:59.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030682,1735475459023,-1105.45646087,0.00012805,2,"2024-12-29T12:30:59.023",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030683,1735475459032,-150.0,0.0001282,2,"2024-12-29T12:30:59.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030684,1735475459041,-190.63328045,0.00012849,2,"2024-12-29T12:30:59.041",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030685,1735475459050,-25515.53565678,0.00012849,2,"2024-12-29T12:30:59.050",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030686,1735475459060,-150.0,0.00012849,2,"2024-12-29T12:30:59.060",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030687,1735475459069,-150.0,0.00012849,2,"2024-12-29T12:30:59.069",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030688,1735475459078,-150.0,0.00012849,2,"2024-12-29T12:30:59.078",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030689,1735475459087,-978.28,0.00012849,2,"2024-12-29T12:30:59.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030690,1735475459097,-617828.83143339,0.0001285,2,"2024-12-29T12:30:59.097",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030691,1735475459106,-500.0,0.0001287,2,"2024-12-29T12:30:59.106",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030692,1735475459115,-484.726,0.00012896,2,"2024-12-29T12:30:59.115",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030693,1735475459124,-700.0,0.000129,4,"2024-12-29T12:30:59.124",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030694,1735475459134,-163.83827034,0.000129,2,"2024-12-29T12:30:59.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030695,1735475459143,-500.0,0.0001296,2,"2024-12-29T12:30:59.143",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030696,1735475459152,-17037.39588485,0.00012961,2,"2024-12-29T12:30:59.152",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030697,1735475459162,-500.0,0.00012973,2,"2024-12-29T12:30:59.162",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030698,1735475459171,-500.0,0.00012986,2,"2024-12-29T12:30:59.171",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030699,1735475459180,-500.0,0.00012986,2,"2024-12-29T12:30:59.180",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030700,1735475459189,-500.0,0.00012986,2,"2024-12-29T12:30:59.189",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030701,1735475459198,-500.0,0.00012986,2,"2024-12-29T12:30:59.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030702,1735475459207,-500.0,0.00012986,2,"2024-12-29T12:30:59.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030703,1735475459216,-423.94236554,0.00012994,2,"2024-12-29T12:30:59.216",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030704,1735475459225,-318.82,0.00012999,2,"2024-12-29T12:30:59.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030705,1735475459234,-503.01321322,0.00012999,2,"2024-12-29T12:30:59.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030706,1735475459244,-600.91,0.00012999,2,"2024-12-29T12:30:59.244",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030707,1735475459253,-600.91,0.00012999,2,"2024-12-29T12:30:59.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030708,1735475459262,-600.91,0.00012999,2,"2024-12-29T12:30:59.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030709,1735475459272,-600.91,0.00012999,2,"2024-12-29T12:30:59.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030710,1735475459282,-600.91,0.00012999,2,"2024-12-29T12:30:59.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030711,1735475459292,-600.91,0.00012999,2,"2024-12-29T12:30:59.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030712,1735475459301,-600.91,0.00012999,2,"2024-12-29T12:30:59.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030713,1735475459310,-600.91,0.00012999,2,"2024-12-29T12:30:59.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030714,1735475459320,-600.91,0.00012999,2,"2024-12-29T12:30:59.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030715,1735475459329,-600.91,0.00012999,2,"2024-12-29T12:30:59.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030716,1735475459338,-600.91,0.00012999,2,"2024-12-29T12:30:59.338",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030717,1735475459347,-600.91,0.00012999,2,"2024-12-29T12:30:59.347",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030718,1735475459356,-600.91,0.00012999,2,"2024-12-29T12:30:59.356",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030719,1735475459367,-600.91,0.00012999,2,"2024-12-29T12:30:59.367",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030720,1735475459376,-600.91,0.00012999,2,"2024-12-29T12:30:59.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030721,1735475459387,-600.91,0.00012999,2,"2024-12-29T12:30:59.387",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030722,1735475459397,-600.91,0.00012999,2,"2024-12-29T12:30:59.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030723,1735475459406,-600.91,0.00012999,2,"2024-12-29T12:30:59.406",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030724,1735475459415,-600.91,0.00012999,2,"2024-12-29T12:30:59.415",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030725,1735475459425,-600.91,0.00012999,2,"2024-12-29T12:30:59.425",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030726,1735475459434,-601.03,0.00012999,2,"2024-12-29T12:30:59.434",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030727,1735475459444,-500.0,0.00012999,2,"2024-12-29T12:30:59.444",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030728,1735475459453,-500.0,0.00012999,2,"2024-12-29T12:30:59.453",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030729,1735475459463,-500.0,0.00012999,2,"2024-12-29T12:30:59.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030730,1735475459472,-539.898985,0.00012999,2,"2024-12-29T12:30:59.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030731,1735475459481,-1027.3,0.00012999,2,"2024-12-29T12:30:59.481",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030732,1735475459490,-1027.3,0.00012999,2,"2024-12-29T12:30:59.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030733,1735475459500,-1027.3,0.00012999,2,"2024-12-29T12:30:59.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030734,1735475459509,-1027.3,0.00012999,2,"2024-12-29T12:30:59.509",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030735,1735475459518,-1027.3,0.00012999,2,"2024-12-29T12:30:59.518",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030736,1735475459527,-1027.3,0.00012999,2,"2024-12-29T12:30:59.527",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030737,1735475459536,-500.0,0.00012999,2,"2024-12-29T12:30:59.536",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030738,1735475459545,-1027.3,0.00012999,2,"2024-12-29T12:30:59.545",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030739,1735475459556,-1027.3,0.00012999,2,"2024-12-29T12:30:59.556",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030740,1735475459565,-1027.3,0.00012999,2,"2024-12-29T12:30:59.565",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030741,1735475459574,-1027.3,0.00012999,2,"2024-12-29T12:30:59.574",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030742,1735475459584,-1027.3,0.00012999,2,"2024-12-29T12:30:59.584",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030743,1735475459593,-1027.3,0.00012999,2,"2024-12-29T12:30:59.593",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030744,1735475459602,-1027.3,0.00012999,2,"2024-12-29T12:30:59.602",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030745,1735475459611,-4079.22,0.00012999,2,"2024-12-29T12:30:59.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030746,1735475459621,-4079.22,0.00012999,2,"2024-12-29T12:30:59.621",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030747,1735475459632,-1027.3,0.00012999,2,"2024-12-29T12:30:59.632",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030748,1735475459642,-4079.22,0.00012999,2,"2024-12-29T12:30:59.642",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030749,1735475459651,-4079.22,0.00012999,2,"2024-12-29T12:30:59.651",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030750,1735475459660,-1027.3,0.00012999,2,"2024-12-29T12:30:59.660",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030751,1735475459669,-4079.22,0.00012999,2,"2024-12-29T12:30:59.669",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030752,1735475459679,-4079.22,0.00012999,2,"2024-12-29T12:30:59.679",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030753,1735475459688,-4079.22,0.00012999,2,"2024-12-29T12:30:59.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030754,1735475459697,-1027.3,0.00012999,2,"2024-12-29T12:30:59.697",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030755,1735475459706,-4079.22,0.00012999,2,"2024-12-29T12:30:59.706",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030756,1735475459716,-4079.22,0.00012999,2,"2024-12-29T12:30:59.716",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030757,1735475459725,-1027.3,0.00012999,2,"2024-12-29T12:30:59.725",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030758,1735475459734,-4079.22,0.00012999,2,"2024-12-29T12:30:59.734",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030759,1735475459743,-4079.22,0.00012999,2,"2024-12-29T12:30:59.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030760,1735475459752,-4079.22,0.00012999,2,"2024-12-29T12:30:59.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030761,1735475459761,-1027.3,0.00012999,2,"2024-12-29T12:30:59.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030762,1735475459771,-4079.22,0.00012999,2,"2024-12-29T12:30:59.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030763,1735475459780,-4079.22,0.00012999,2,"2024-12-29T12:30:59.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030764,1735475459789,-1027.3,0.00012999,2,"2024-12-29T12:30:59.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030765,1735475459799,-4079.22,0.00012999,2,"2024-12-29T12:30:59.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030766,1735475459933,-4079.22,0.00012999,2,"2024-12-29T12:30:59.933",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030767,1735475459943,-4079.22,0.00012999,2,"2024-12-29T12:30:59.943",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030768,1735475459952,-1027.3,0.00012999,2,"2024-12-29T12:30:59.952",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030769,1735475459961,-4079.22,0.00012999,2,"2024-12-29T12:30:59.961",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030770,1735475459971,-4079.22,0.00012999,2,"2024-12-29T12:30:59.971",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030771,1735475459980,-4079.22,0.00012999,2,"2024-12-29T12:30:59.980",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030772,1735475459989,-1027.3,0.00012999,2,"2024-12-29T12:30:59.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030773,1735475459998,-4079.22,0.00012999,2,"2024-12-29T12:30:59.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030774,1735475460007,-4079.22,0.00012999,2,"2024-12-29T12:31:00.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030775,1735475460016,-4079.28491239,0.00012999,2,"2024-12-29T12:31:00.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030776,1735475460026,-1027.3,0.00012999,2,"2024-12-29T12:31:00.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030777,1735475460035,-1027.4,0.00012999,2,"2024-12-29T12:31:00.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030778,1735475460045,-500.0,0.00012999,2,"2024-12-29T12:31:00.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030779,1735475460054,-500.0,0.00012999,2,"2024-12-29T12:31:00.054",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030780,1735475460063,-500.0,0.00012999,2,"2024-12-29T12:31:00.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030781,1735475460073,-500.0,0.00012999,2,"2024-12-29T12:31:00.073",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030782,1735475460082,-500.0,0.00012999,2,"2024-12-29T12:31:00.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030783,1735475460091,-500.0,0.00012999,2,"2024-12-29T12:31:00.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030784,1735475460101,-500.0,0.00012999,2,"2024-12-29T12:31:00.101",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030785,1735475460110,-217.15249173,0.00012999,2,"2024-12-29T12:31:00.110",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030786,1735475460119,-745.35,0.00012999,2,"2024-12-29T12:31:00.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030787,1735475460130,-500.0,0.00012999,2,"2024-12-29T12:31:00.130",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030788,1735475460139,-500.0,0.00012999,2,"2024-12-29T12:31:00.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030789,1735475460149,-500.0,0.00012999,2,"2024-12-29T12:31:00.149",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030790,1735475460158,-500.0,0.00012999,2,"2024-12-29T12:31:00.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030791,1735475460167,-500.0,0.00012999,2,"2024-12-29T12:31:00.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030792,1735475460177,-500.0,0.00012999,2,"2024-12-29T12:31:00.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030793,1735475460186,-500.0,0.00012999,2,"2024-12-29T12:31:00.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030794,1735475460195,-500.0,0.00012999,2,"2024-12-29T12:31:00.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030795,1735475460204,-500.0,0.00012999,2,"2024-12-29T12:31:00.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030796,1735475460214,-500.0,0.00012999,2,"2024-12-29T12:31:00.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030797,1735475460223,-500.0,0.00012999,2,"2024-12-29T12:31:00.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030798,1735475460232,-500.0,0.00012999,2,"2024-12-29T12:31:00.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030799,1735475460242,-500.0,0.00012999,2,"2024-12-29T12:31:00.242",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030800,1735475460252,-500.0,0.00012999,2,"2024-12-29T12:31:00.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030801,1735475460261,-500.0,0.00012999,2,"2024-12-29T12:31:00.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030802,1735475460271,-559.2764455,0.00012999,2,"2024-12-29T12:31:00.271",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030803,1735475460280,-627.0,0.00013,2,"2024-12-29T12:31:00.280",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030804,1735475460290,-4856.85233627,0.00013,2,"2024-12-29T12:31:00.290",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030805,1735475460300,-313807.47331584,0.00013,2,"2024-12-29T12:31:00.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030806,1735475460310,-46370.47155516,0.00013,2,"2024-12-29T12:31:00.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030807,1735475460319,-4227.35454851,0.00013,2,"2024-12-29T12:31:00.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030808,1735475460329,-244100.6948016,0.00013,2,"2024-12-29T12:31:00.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030809,1735475460338,-449917.12378305,0.00013,2,"2024-12-29T12:31:00.338",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030810,1735475460348,-151.102112,0.00013,2,"2024-12-29T12:31:00.348",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030811,1735475460357,-656779.62541721,0.00013,2,"2024-12-29T12:31:00.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030812,1735475460775,-500.0,0.00012761,2,"2024-12-29T12:31:00.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030813,1735475460785,-14292.9989704,0.00013,2,"2024-12-29T12:31:00.785",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030816,1735475952675,500.0,0.00024692,120,"2024-12-29T12:39:12.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030817,1735475961027,500.0,0.00024692,120,"2024-12-29T12:39:21.027",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030818,1735476016179,339.12,9.207e-05,2,"2024-12-29T12:40:16.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030824,1735476214645,400.19,0.00016658,30,"2024-12-29T12:43:34.645",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030838,1735476511703,150.0,0.00011097,2,"2024-12-29T12:48:31.703",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030856,1735476631885,-2000.0,0.00011112,2,"2024-12-29T12:50:31.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030857,1735476631895,-734.16,0.00011113,2,"2024-12-29T12:50:31.895",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030859,1735476631905,-1000.0,0.00011116,2,"2024-12-29T12:50:31.905",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030861,1735476631914,-250.0,0.00011116,2,"2024-12-29T12:50:31.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030862,1735476631924,-300.0,0.00011118,2,"2024-12-29T12:50:31.924",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030864,1735476631934,-23900.0,0.00011119,2,"2024-12-29T12:50:31.934",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030866,1735476631944,-250.0,0.00011124,2,"2024-12-29T12:50:31.944",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030868,1735476631955,-163.53,0.00011128,2,"2024-12-29T12:50:31.955",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030870,1735476631965,-250.0,0.00011129,2,"2024-12-29T12:50:31.965",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030872,1735476631974,-378.85,0.00011136,2,"2024-12-29T12:50:31.974",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030873,1735476631984,-553.55,0.00011172,2,"2024-12-29T12:50:31.984",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030875,1735476631993,-504.5,0.00011186,2,"2024-12-29T12:50:31.993",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030877,1735476632002,-339.12,0.00011471,2,"2024-12-29T12:50:32.002",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030878,1735476632012,-166.43,0.00011661,2,"2024-12-29T12:50:32.012",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030879,1735476632022,-150.0,0.00011688,2,"2024-12-29T12:50:32.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030880,1735476632032,-316.45,0.00011956,2,"2024-12-29T12:50:32.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030881,1735476632042,-316.45,0.00011959,2,"2024-12-29T12:50:32.042",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030882,1735476632051,-316.45,0.00011962,2,"2024-12-29T12:50:32.051",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030883,1735476632060,-316.45,0.00011965,2,"2024-12-29T12:50:32.060",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030884,1735476632070,-316.45,0.00011968,2,"2024-12-29T12:50:32.070",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030885,1735476632079,-316.45,0.00011972,2,"2024-12-29T12:50:32.079",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030886,1735476632088,-316.45,0.00011975,2,"2024-12-29T12:50:32.088",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030887,1735476632098,-316.45,0.00011978,2,"2024-12-29T12:50:32.098",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030888,1735476632108,-316.45,0.00011981,2,"2024-12-29T12:50:32.108",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030889,1735476632117,-316.45,0.00011984,2,"2024-12-29T12:50:32.117",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030890,1735476632127,-316.45,0.00011987,2,"2024-12-29T12:50:32.127",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030891,1735476632137,-338.67,0.00011988,2,"2024-12-29T12:50:32.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030892,1735476632147,-316.45,0.0001199,2,"2024-12-29T12:50:32.147",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030893,1735476632157,-316.45,0.00011994,2,"2024-12-29T12:50:32.157",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030894,1735476632166,-316.45,0.00011997,2,"2024-12-29T12:50:32.166",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030895,1735476632177,-316.45,0.00012,2,"2024-12-29T12:50:32.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030896,1735476632186,-450.0,0.00012,2,"2024-12-29T12:50:32.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030897,1735476632196,-316.45,0.00012003,2,"2024-12-29T12:50:32.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030898,1735476632205,-316.45,0.00012006,2,"2024-12-29T12:50:32.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030899,1735476632215,-316.45,0.00012009,2,"2024-12-29T12:50:32.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030900,1735476632225,-316.45,0.00012013,2,"2024-12-29T12:50:32.225",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030901,1735476632234,-316.45,0.00012016,2,"2024-12-29T12:50:32.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030902,1735476632243,-490.24,0.00012063,2,"2024-12-29T12:50:32.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030903,1735476632252,-504.2,0.00012073,2,"2024-12-29T12:50:32.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030904,1735476632262,-508.61,0.00012085,2,"2024-12-29T12:50:32.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030905,1735476632271,-497.37,0.00012085,2,"2024-12-29T12:50:32.271",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030906,1735476632281,-420.0,0.00012216,2,"2024-12-29T12:50:32.281",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030908,1735476632290,-200.0,0.00012223,2,"2024-12-29T12:50:32.290",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030910,1735476632300,-75415.0,0.00012257,2,"2024-12-29T12:50:32.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030911,1735476632310,-311.2068,0.00012281,2,"2024-12-29T12:50:32.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030913,1735476632319,-150.0,0.000123,2,"2024-12-29T12:50:32.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030915,1735476632329,-150.0,0.000123,2,"2024-12-29T12:50:32.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030916,1735476632338,-978.28,0.000123,2,"2024-12-29T12:50:32.338",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030918,1735476632348,-978.28,0.000123,2,"2024-12-29T12:50:32.348",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030920,1735476632357,-150.0,0.000123,2,"2024-12-29T12:50:32.357",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030922,1735476632366,-150.0,0.000123,2,"2024-12-29T12:50:32.366",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030923,1735476632376,-150.0,0.000123,2,"2024-12-29T12:50:32.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030925,1735476632385,-150.0,0.000123,2,"2024-12-29T12:50:32.385",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030927,1735476632395,-388.59,0.000123,2,"2024-12-29T12:50:32.395",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030929,1735476632404,-150.0,0.000123,2,"2024-12-29T12:50:32.404",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030931,1735476632413,-276.606,0.0001235,2,"2024-12-29T12:50:32.413",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030933,1735476632422,-734.16,0.00012503,2,"2024-12-29T12:50:32.422",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030934,1735476632433,-1000.0,0.00012505,2,"2024-12-29T12:50:32.433",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030936,1735476632442,-1000.0,0.00012659,2,"2024-12-29T12:50:32.442",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030938,1735476632451,-4874.0912,0.0001266,2,"2024-12-29T12:50:32.451",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030940,1735476632461,-56911.7236,0.0001266,2,"2024-12-29T12:50:32.461",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030942,1735476632470,-5000.0,0.0001266,2,"2024-12-29T12:50:32.470",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030943,1735476632479,-1083.9231,0.00012661,2,"2024-12-29T12:50:32.479",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030945,1735476632488,-503.27,0.00012661,2,"2024-12-29T12:50:32.488",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030948,1735476632497,-5128.8059,0.00012661,2,"2024-12-29T12:50:32.497",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030951,1735476632507,-2497.2714,0.00012661,2,"2024-12-29T12:50:32.507",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030954,1735476632518,-6103.1518,0.00012661,2,"2024-12-29T12:50:32.518",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030956,1735476632527,-179.9923,0.00012661,2,"2024-12-29T12:50:32.527",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030959,1735476632536,-371.6343,0.00012661,2,"2024-12-29T12:50:32.536",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030961,1735476632545,-500.0,0.00012759,2,"2024-12-29T12:50:32.545",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030963,1735476632554,-500.0,0.00012759,2,"2024-12-29T12:50:32.554",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030965,1735476632563,-500.0,0.00012759,2,"2024-12-29T12:50:32.563",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030967,1735476632572,-500.0,0.00012759,2,"2024-12-29T12:50:32.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030981,1735476632710,-750.34,0.00012759,2,"2024-12-29T12:50:32.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030983,1735476632729,-500.0,0.00012759,2,"2024-12-29T12:50:32.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030985,1735476632743,-500.0,0.00012759,2,"2024-12-29T12:50:32.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030986,1735476632753,-500.0,0.00012759,2,"2024-12-29T12:50:32.753",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030987,1735476632761,-500.0,0.00012759,2,"2024-12-29T12:50:32.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030988,1735476632770,-500.0,0.00012759,2,"2024-12-29T12:50:32.770",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030989,1735476632779,-500.0,0.00012759,2,"2024-12-29T12:50:32.779",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030990,1735476632788,-500.0,0.00012759,2,"2024-12-29T12:50:32.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030991,1735476632797,-500.0,0.00012759,2,"2024-12-29T12:50:32.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030992,1735476632806,-500.0,0.00012759,2,"2024-12-29T12:50:32.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030993,1735476632816,-500.0,0.00012759,2,"2024-12-29T12:50:32.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030994,1735476632825,-500.0,0.00012759,2,"2024-12-29T12:50:32.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030995,1735476632835,-325.8375073,0.00012759,2,"2024-12-29T12:50:32.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030996,1735476632844,-500.0,0.00012759,2,"2024-12-29T12:50:32.844",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030997,1735476632853,-500.0,0.00012759,2,"2024-12-29T12:50:32.853",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347030998,1735476632862,-500.0,0.00012759,2,"2024-12-29T12:50:32.862",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031000,1735476632871,-635.63,0.00012759,2,"2024-12-29T12:50:32.871",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031001,1735476632880,-500.0,0.00012759,2,"2024-12-29T12:50:32.880",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031003,1735476632889,-500.0,0.00012759,2,"2024-12-29T12:50:32.889",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031005,1735476632899,-500.0,0.00012759,2,"2024-12-29T12:50:32.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031007,1735476632909,-2246.43,0.00012759,2,"2024-12-29T12:50:32.909",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031009,1735476632919,-500.0,0.00012759,2,"2024-12-29T12:50:32.919",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031011,1735476632928,-633.56,0.00012759,2,"2024-12-29T12:50:32.928",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031013,1735476632938,-500.0,0.00012759,2,"2024-12-29T12:50:32.938",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031015,1735476632948,-500.0,0.00012759,2,"2024-12-29T12:50:32.948",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031017,1735476632957,-500.0,0.00012759,2,"2024-12-29T12:50:32.957",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031019,1735476632967,-500.0,0.00012759,2,"2024-12-29T12:50:32.967",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031021,1735476632976,-1089.58,0.00012759,2,"2024-12-29T12:50:32.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031023,1735476632986,-500.0,0.00012759,2,"2024-12-29T12:50:32.986",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031025,1735476632995,-500.0,0.00012759,2,"2024-12-29T12:50:32.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031027,1735476633004,-500.0,0.00012759,2,"2024-12-29T12:50:33.004",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031029,1735476633014,-4054.85,0.00012759,2,"2024-12-29T12:50:33.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031031,1735476633024,-500.0,0.00012759,2,"2024-12-29T12:50:33.024",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031033,1735476633033,-500.0,0.00012759,2,"2024-12-29T12:50:33.033",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031035,1735476633045,-500.0,0.00012759,2,"2024-12-29T12:50:33.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031037,1735476633055,-500.0,0.00012759,2,"2024-12-29T12:50:33.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031039,1735476633065,-575.91,0.00012759,2,"2024-12-29T12:50:33.065",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031041,1735476633074,-500.0,0.00012759,2,"2024-12-29T12:50:33.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031043,1735476633084,-500.0,0.00012759,2,"2024-12-29T12:50:33.084",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031045,1735476633094,-343.32225136,0.00012759,2,"2024-12-29T12:50:33.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031048,1735476633114,-156.67774864,0.00012759,2,"2024-12-29T12:50:33.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031050,1735476633124,-500.0,0.00012759,2,"2024-12-29T12:50:33.124",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031052,1735476633134,-500.0,0.00012759,2,"2024-12-29T12:50:33.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031054,1735476633144,-500.0,0.00012759,2,"2024-12-29T12:50:33.144",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031056,1735476633154,-500.0,0.00012759,2,"2024-12-29T12:50:33.154",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031058,1735476633164,-1834.63,0.00012759,2,"2024-12-29T12:50:33.164",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031060,1735476633174,-500.0,0.00012759,2,"2024-12-29T12:50:33.174",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031062,1735476633184,-500.0,0.00012759,2,"2024-12-29T12:50:33.184",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031064,1735476633193,-500.0,0.00012759,2,"2024-12-29T12:50:33.193",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031066,1735476633203,-500.0,0.00012759,2,"2024-12-29T12:50:33.203",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031068,1735476633212,-6141.98,0.00012759,2,"2024-12-29T12:50:33.212",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031070,1735476633222,-500.0,0.00012759,2,"2024-12-29T12:50:33.222",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031072,1735476633231,-500.0,0.00012759,2,"2024-12-29T12:50:33.231",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031074,1735476633241,-500.0,0.00012759,2,"2024-12-29T12:50:33.241",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031076,1735476633250,-500.0,0.00012759,2,"2024-12-29T12:50:33.250",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031078,1735476633260,-500.0,0.00012759,2,"2024-12-29T12:50:33.260",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031080,1735476633269,-666.92,0.00012759,2,"2024-12-29T12:50:33.269",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031082,1735476633279,-500.0,0.00012759,2,"2024-12-29T12:50:33.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031084,1735476633288,-2840.71,0.00012759,2,"2024-12-29T12:50:33.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031086,1735476633297,-479.50655926,0.00012759,2,"2024-12-29T12:50:33.297",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031088,1735476633306,-500.0,0.00012759,2,"2024-12-29T12:50:33.306",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031090,1735476633316,-500.0,0.00012759,2,"2024-12-29T12:50:33.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031092,1735476633327,-500.0,0.00012759,2,"2024-12-29T12:50:33.327",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031094,1735476633336,-500.0,0.00012759,2,"2024-12-29T12:50:33.336",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031096,1735476633345,-376.23457655,0.00012759,2,"2024-12-29T12:50:33.345",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031100,1735476633377,-123.76542345,0.00012759,2,"2024-12-29T12:50:33.377",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031102,1735476633387,-781.83297002,0.00012759,2,"2024-12-29T12:50:33.387",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031104,1735476633399,-4436.11702998,0.00012759,2,"2024-12-29T12:50:33.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031106,1735476633408,-500.0,0.00012759,2,"2024-12-29T12:50:33.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031108,1735476633417,-504.51266303,0.00012759,2,"2024-12-29T12:50:33.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031110,1735476633426,-500.0,0.00012759,2,"2024-12-29T12:50:33.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031112,1735476633436,-500.0,0.00012759,2,"2024-12-29T12:50:33.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031114,1735476633445,-3088.84,0.00012759,2,"2024-12-29T12:50:33.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031116,1735476633455,-500.0,0.00012759,2,"2024-12-29T12:50:33.455",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031118,1735476633464,-16.49451077,0.00012759,2,"2024-12-29T12:50:33.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031122,1735476633491,-483.50548923,0.00012759,2,"2024-12-29T12:50:33.491",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031124,1735476633500,-500.0,0.00012759,2,"2024-12-29T12:50:33.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031126,1735476633510,-500.0,0.00012759,2,"2024-12-29T12:50:33.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031128,1735476633519,-500.0,0.00012759,2,"2024-12-29T12:50:33.519",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031130,1735476633528,-500.0,0.00012759,2,"2024-12-29T12:50:33.528",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031132,1735476633537,-478.18086555,0.00012759,2,"2024-12-29T12:50:33.537",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031134,1735476633548,-21.81913445,0.00012759,2,"2024-12-29T12:50:33.548",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031136,1735476633558,-500.0,0.00012759,2,"2024-12-29T12:50:33.558",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031138,1735476633567,-1571.18086555,0.00012759,2,"2024-12-29T12:50:33.567",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031140,1735476633578,-434.71913445,0.00012759,2,"2024-12-29T12:50:33.578",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031142,1735476633587,-500.0,0.00012759,2,"2024-12-29T12:50:33.587",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031144,1735476633596,-425.95085042,0.00012759,2,"2024-12-29T12:50:33.596",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031147,1735476633617,-74.04914958,0.00012759,2,"2024-12-29T12:50:33.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031149,1735476633628,-500.0,0.00012759,2,"2024-12-29T12:50:33.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031151,1735476633637,-500.0,0.00012759,2,"2024-12-29T12:50:33.637",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031153,1735476633646,-790.62,0.00012759,2,"2024-12-29T12:50:33.646",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031155,1735476633656,-500.0,0.00012759,2,"2024-12-29T12:50:33.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031157,1735476633665,-592.68758666,0.00012759,2,"2024-12-29T12:50:33.665",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031159,1735476633674,-2014.78,0.00012759,2,"2024-12-29T12:50:33.674",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031161,1735476633683,-500.0,0.00012759,2,"2024-12-29T12:50:33.683",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031163,1735476633692,-500.0,0.00012759,2,"2024-12-29T12:50:33.692",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031165,1735476633701,-519.57949585,0.00012759,2,"2024-12-29T12:50:33.701",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031167,1735476633710,-781.15,0.00012759,2,"2024-12-29T12:50:33.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031169,1735476633720,-500.0,0.00012759,2,"2024-12-29T12:50:33.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031171,1735476633730,-500.0,0.00012759,2,"2024-12-29T12:50:33.730",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031173,1735476633741,-500.0,0.00012759,2,"2024-12-29T12:50:33.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031175,1735476633751,-500.0,0.00012759,2,"2024-12-29T12:50:33.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031177,1735476633760,-1615.41,0.00012759,2,"2024-12-29T12:50:33.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031179,1735476633769,-500.0,0.00012759,2,"2024-12-29T12:50:33.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031181,1735476633778,-500.0,0.00012759,2,"2024-12-29T12:50:33.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031183,1735476633788,-500.0,0.00012759,2,"2024-12-29T12:50:33.788",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031185,1735476633797,-500.0,0.00012759,2,"2024-12-29T12:50:33.797",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031187,1735476633806,-500.0,0.00012759,2,"2024-12-29T12:50:33.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031189,1735476633816,-654.65,0.00012759,2,"2024-12-29T12:50:33.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031191,1735476633825,-3569.35,0.00012759,2,"2024-12-29T12:50:33.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031193,1735476633835,-500.0,0.00012759,2,"2024-12-29T12:50:33.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031195,1735476633845,-500.0,0.00012759,2,"2024-12-29T12:50:33.845",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031197,1735476633854,-5816.64,0.00012759,2,"2024-12-29T12:50:33.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031199,1735476633863,-500.0,0.00012759,2,"2024-12-29T12:50:33.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031201,1735476633872,-500.0,0.00012759,2,"2024-12-29T12:50:33.872",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031203,1735476633881,-500.0,0.00012759,2,"2024-12-29T12:50:33.881",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031205,1735476633891,-3015.2,0.00012759,2,"2024-12-29T12:50:33.891",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031207,1735476633900,-500.0,0.00012759,2,"2024-12-29T12:50:33.900",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031209,1735476633910,-1096.56,0.00012759,2,"2024-12-29T12:50:33.910",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031211,1735476633923,-500.0,0.00012759,2,"2024-12-29T12:50:33.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031213,1735476633932,-500.0,0.00012759,2,"2024-12-29T12:50:33.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031215,1735476633941,-500.0,0.00012759,2,"2024-12-29T12:50:33.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031216,1735476633950,-500.0,0.00012759,2,"2024-12-29T12:50:33.950",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031218,1735476633960,-500.0,0.00012759,2,"2024-12-29T12:50:33.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031220,1735476633970,-500.0,0.00012759,2,"2024-12-29T12:50:33.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031222,1735476633979,-500.0,0.00012759,2,"2024-12-29T12:50:33.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031224,1735476633989,-9439.69,0.00012759,2,"2024-12-29T12:50:33.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031226,1735476633998,-500.0,0.00012759,2,"2024-12-29T12:50:33.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031228,1735476634007,-500.0,0.00012759,2,"2024-12-29T12:50:34.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031230,1735476634016,-13040.67,0.00012759,2,"2024-12-29T12:50:34.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031232,1735476634026,-500.0,0.00012759,2,"2024-12-29T12:50:34.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031234,1735476634035,-500.0,0.00012759,2,"2024-12-29T12:50:34.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031236,1735476634045,-500.0,0.00012759,2,"2024-12-29T12:50:34.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031238,1735476634054,-500.0,0.00012759,2,"2024-12-29T12:50:34.054",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031241,1735476634064,-500.0,0.00012759,2,"2024-12-29T12:50:34.064",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031243,1735476634074,-500.0,0.00012759,2,"2024-12-29T12:50:34.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031244,1735476634083,-3921.47,0.00012759,2,"2024-12-29T12:50:34.083",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031247,1735476634093,-2327.66,0.00012759,2,"2024-12-29T12:50:34.093",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031249,1735476634102,-500.0,0.00012759,2,"2024-12-29T12:50:34.102",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031251,1735476634113,-657.71,0.00012759,2,"2024-12-29T12:50:34.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031253,1735476634122,-833.87,0.00012759,2,"2024-12-29T12:50:34.122",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031254,1735476634131,-500.0,0.00012759,2,"2024-12-29T12:50:34.131",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031257,1735476634141,-7261.86,0.00012759,2,"2024-12-29T12:50:34.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031259,1735476634150,-500.0,0.00012759,2,"2024-12-29T12:50:34.150",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031260,1735476634159,-500.0,0.00012759,2,"2024-12-29T12:50:34.159",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031262,1735476634169,-2326.32,0.00012759,2,"2024-12-29T12:50:34.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031264,1735476634178,-500.0,0.00012759,2,"2024-12-29T12:50:34.178",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031266,1735476634188,-1678.5,0.00012759,2,"2024-12-29T12:50:34.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031268,1735476634197,-500.0,0.00012759,2,"2024-12-29T12:50:34.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031270,1735476634206,-500.0,0.00012759,2,"2024-12-29T12:50:34.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031272,1735476634215,-500.0,0.00012759,2,"2024-12-29T12:50:34.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031274,1735476634224,-500.0,0.00012759,2,"2024-12-29T12:50:34.224",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031276,1735476634234,-500.0,0.00012759,2,"2024-12-29T12:50:34.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031278,1735476634243,-6495.19,0.00012759,2,"2024-12-29T12:50:34.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031280,1735476634252,-500.0,0.00012759,2,"2024-12-29T12:50:34.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031282,1735476634261,-500.0,0.00012759,2,"2024-12-29T12:50:34.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031284,1735476634269,-500.0,0.00012759,2,"2024-12-29T12:50:34.269",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031286,1735476634279,-500.0,0.00012759,2,"2024-12-29T12:50:34.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031288,1735476634288,-500.0,0.00012759,2,"2024-12-29T12:50:34.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031290,1735476634297,-500.0,0.00012759,2,"2024-12-29T12:50:34.297",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031292,1735476634307,-3724.33,0.00012759,2,"2024-12-29T12:50:34.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031294,1735476634316,-500.0,0.00012759,2,"2024-12-29T12:50:34.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031296,1735476634325,-500.0,0.00012759,2,"2024-12-29T12:50:34.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031298,1735476634334,-500.0,0.00012759,2,"2024-12-29T12:50:34.334",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031300,1735476634343,-500.0,0.00012759,2,"2024-12-29T12:50:34.343",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031302,1735476634353,-500.0,0.00012759,2,"2024-12-29T12:50:34.353",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031304,1735476634363,-500.0,0.00012759,2,"2024-12-29T12:50:34.363",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031306,1735476634373,-742.45,0.00012759,2,"2024-12-29T12:50:34.373",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031308,1735476634382,-770.62,0.00012759,2,"2024-12-29T12:50:34.382",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031310,1735476634391,-500.0,0.00012759,2,"2024-12-29T12:50:34.391",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031312,1735476634400,-500.0,0.00012759,2,"2024-12-29T12:50:34.400",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031315,1735476634410,-499.30868463,0.00012759,2,"2024-12-29T12:50:34.410",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031317,1735476634420,-814.25,0.00012759,2,"2024-12-29T12:50:34.420",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031318,1735476634429,-500.0,0.00012759,2,"2024-12-29T12:50:34.429",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031320,1735476634438,-500.0,0.00012759,2,"2024-12-29T12:50:34.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031322,1735476634447,-500.0,0.00012759,2,"2024-12-29T12:50:34.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031324,1735476634456,-513.74897759,0.00012759,2,"2024-12-29T12:50:34.456",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031326,1735476634466,-500.0,0.00012759,2,"2024-12-29T12:50:34.466",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031328,1735476634475,-500.0,0.00012759,2,"2024-12-29T12:50:34.475",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031330,1735476634484,-500.0,0.00012759,2,"2024-12-29T12:50:34.484",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031332,1735476634493,-500.0,0.00012759,2,"2024-12-29T12:50:34.493",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031334,1735476634503,-500.0,0.00012759,2,"2024-12-29T12:50:34.503",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031336,1735476634512,-500.0,0.00012759,2,"2024-12-29T12:50:34.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031338,1735476634521,-440.00633255,0.00012759,2,"2024-12-29T12:50:34.521",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031340,1735476634530,-469.32818564,0.00012759,2,"2024-12-29T12:50:34.530",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031342,1735476634539,-318.19692873,0.00012759,2,"2024-12-29T12:50:34.539",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031344,1735476634548,-551.61,0.0001276,2,"2024-12-29T12:50:34.548",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031346,1735476634557,-500.0,0.0001276,2,"2024-12-29T12:50:34.557",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031348,1735476634566,-500.0,0.0001276,2,"2024-12-29T12:50:34.566",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031350,1735476634575,-500.0,0.0001276,2,"2024-12-29T12:50:34.575",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031352,1735476634585,-500.0,0.0001276,2,"2024-12-29T12:50:34.585",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031354,1735476634594,-503.34037155,0.0001276,2,"2024-12-29T12:50:34.594",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031356,1735476634603,-500.0,0.0001276,2,"2024-12-29T12:50:34.603",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031358,1735476634613,-506.04963214,0.0001276,2,"2024-12-29T12:50:34.613",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031360,1735476634622,-500.0,0.0001276,2,"2024-12-29T12:50:34.622",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031362,1735476634631,-500.0,0.0001276,2,"2024-12-29T12:50:34.631",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031364,1735476634640,-500.0,0.0001276,2,"2024-12-29T12:50:34.640",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031366,1735476634649,-500.0,0.0001276,2,"2024-12-29T12:50:34.649",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031368,1735476634658,-500.0,0.0001276,2,"2024-12-29T12:50:34.658",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031370,1735476634667,-500.0,0.0001276,2,"2024-12-29T12:50:34.667",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031372,1735476634677,-500.0,0.0001276,2,"2024-12-29T12:50:34.677",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031374,1735476634686,-500.0,0.0001276,2,"2024-12-29T12:50:34.686",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031376,1735476634695,-500.0,0.0001276,2,"2024-12-29T12:50:34.695",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031378,1735476634704,-500.0,0.0001276,2,"2024-12-29T12:50:34.704",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031380,1735476634713,-500.0,0.0001276,2,"2024-12-29T12:50:34.713",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031382,1735476634722,-500.0,0.0001276,2,"2024-12-29T12:50:34.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031384,1735476634731,-500.0,0.0001276,2,"2024-12-29T12:50:34.731",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031386,1735476634743,-500.0,0.0001276,2,"2024-12-29T12:50:34.743",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031388,1735476634753,-671.65,0.0001276,2,"2024-12-29T12:50:34.753",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031390,1735476634762,-500.0,0.0001276,2,"2024-12-29T12:50:34.762",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031392,1735476634772,-500.0,0.0001276,2,"2024-12-29T12:50:34.772",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031394,1735476634780,-500.0,0.0001276,2,"2024-12-29T12:50:34.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031396,1735476634790,-1982.81,0.0001276,2,"2024-12-29T12:50:34.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031398,1735476634799,-500.0,0.0001276,2,"2024-12-29T12:50:34.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031400,1735476634807,-500.0,0.0001276,2,"2024-12-29T12:50:34.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031401,1735476634817,-500.0,0.0001276,2,"2024-12-29T12:50:34.817",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031404,1735476634827,-500.0,0.0001276,2,"2024-12-29T12:50:34.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031406,1735476634836,-500.0,0.0001276,2,"2024-12-29T12:50:34.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031408,1735476634845,-500.0,0.0001276,2,"2024-12-29T12:50:34.845",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031410,1735476634854,-500.0,0.0001276,2,"2024-12-29T12:50:34.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031412,1735476634864,-500.0,0.0001276,2,"2024-12-29T12:50:34.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031414,1735476634873,-500.0,0.0001276,2,"2024-12-29T12:50:34.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031416,1735476634882,-500.0,0.0001276,2,"2024-12-29T12:50:34.882",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031418,1735476634891,-500.0,0.0001276,2,"2024-12-29T12:50:34.891",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031420,1735476634900,-500.0,0.0001276,2,"2024-12-29T12:50:34.900",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031421,1735476634909,-500.0,0.0001276,2,"2024-12-29T12:50:34.909",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031423,1735476634918,-500.0,0.0001276,2,"2024-12-29T12:50:34.918",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031425,1735476634928,-500.0,0.0001276,2,"2024-12-29T12:50:34.928",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031426,1735476634936,-500.0,0.0001276,2,"2024-12-29T12:50:34.936",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031427,1735476634946,-500.0,0.0001276,2,"2024-12-29T12:50:34.946",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031428,1735476634955,-500.0,0.0001276,2,"2024-12-29T12:50:34.955",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031429,1735476634964,-500.0,0.0001276,2,"2024-12-29T12:50:34.964",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031430,1735476634973,-500.0,0.0001276,2,"2024-12-29T12:50:34.973",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031431,1735476634982,-500.0,0.0001276,2,"2024-12-29T12:50:34.982",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031432,1735476634992,-500.0,0.0001276,2,"2024-12-29T12:50:34.992",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031433,1735476635001,-2033.85,0.0001276,2,"2024-12-29T12:50:35.001",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031435,1735476635011,-500.0,0.0001276,2,"2024-12-29T12:50:35.011",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031437,1735476635020,-1075.4,0.0001276,2,"2024-12-29T12:50:35.020",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031439,1735476635029,-500.0,0.0001276,2,"2024-12-29T12:50:35.029",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031441,1735476635039,-500.0,0.0001276,2,"2024-12-29T12:50:35.039",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031443,1735476635049,-500.0,0.0001276,2,"2024-12-29T12:50:35.049",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031445,1735476635058,-208.61606835,0.0001276,2,"2024-12-29T12:50:35.058",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031446,1735476635067,-500.0,0.0001276,2,"2024-12-29T12:50:35.067",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031447,1735476635076,-500.0,0.0001276,2,"2024-12-29T12:50:35.076",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031448,1735476635085,-500.0,0.0001276,2,"2024-12-29T12:50:35.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031449,1735476635095,-500.0,0.0001276,2,"2024-12-29T12:50:35.095",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031450,1735476635104,-498.93887035,0.0001276,2,"2024-12-29T12:50:35.104",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031451,1735476635113,-500.0,0.0001276,2,"2024-12-29T12:50:35.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031452,1735476635122,-500.0,0.0001276,2,"2024-12-29T12:50:35.122",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031453,1735476635132,-500.0,0.0001276,2,"2024-12-29T12:50:35.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031454,1735476635141,-500.0,0.0001276,2,"2024-12-29T12:50:35.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031455,1735476635151,-500.0,0.0001276,2,"2024-12-29T12:50:35.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031456,1735476635161,-500.0,0.0001276,2,"2024-12-29T12:50:35.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031457,1735476635171,-500.0,0.0001276,2,"2024-12-29T12:50:35.171",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031458,1735476635180,-500.0,0.0001276,2,"2024-12-29T12:50:35.180",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031459,1735476635189,-500.0,0.0001276,2,"2024-12-29T12:50:35.189",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031460,1735476635198,-500.0,0.0001276,2,"2024-12-29T12:50:35.198",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031461,1735476635207,-500.0,0.0001276,2,"2024-12-29T12:50:35.207",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031462,1735476635217,-500.0,0.0001276,2,"2024-12-29T12:50:35.217",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031463,1735476635227,-500.0,0.0001276,2,"2024-12-29T12:50:35.227",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031464,1735476635239,-500.0,0.0001276,2,"2024-12-29T12:50:35.239",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031465,1735476635249,-1357.43,0.0001276,2,"2024-12-29T12:50:35.249",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031466,1735476635258,-500.0,0.0001276,2,"2024-12-29T12:50:35.258",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031467,1735476635268,-500.0,0.0001276,2,"2024-12-29T12:50:35.268",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031468,1735476635277,-500.0,0.0001276,2,"2024-12-29T12:50:35.277",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031469,1735476635288,-500.0,0.0001276,2,"2024-12-29T12:50:35.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031470,1735476635297,-500.0,0.0001276,2,"2024-12-29T12:50:35.297",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031471,1735476635308,-500.0,0.0001276,2,"2024-12-29T12:50:35.308",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031472,1735476635319,-500.0,0.0001276,2,"2024-12-29T12:50:35.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031473,1735476635328,-500.0,0.0001276,2,"2024-12-29T12:50:35.328",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031474,1735476635337,-500.0,0.0001276,2,"2024-12-29T12:50:35.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031475,1735476635347,-610.18,0.0001276,2,"2024-12-29T12:50:35.347",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031476,1735476635356,-500.0,0.0001276,2,"2024-12-29T12:50:35.356",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031477,1735476635366,-500.0,0.0001276,2,"2024-12-29T12:50:35.366",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031478,1735476635375,-500.0,0.0001276,2,"2024-12-29T12:50:35.375",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031479,1735476635385,-500.0,0.0001276,2,"2024-12-29T12:50:35.385",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031480,1735476635394,-155.382051,0.0001276,2,"2024-12-29T12:50:35.394",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031481,1735476635403,-2018.395342,0.0001276,2,"2024-12-29T12:50:35.403",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031482,1735476635557,-500.0,0.0001276,2,"2024-12-29T12:50:35.557",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031483,1735476635566,-500.0,0.0001276,2,"2024-12-29T12:50:35.566",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031484,1735476635576,-136.71634845,0.0001276,2,"2024-12-29T12:50:35.576",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031485,1735476635598,-363.28365155,0.0001276,2,"2024-12-29T12:50:35.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031486,1735476635607,-67.3969872,0.0001276,2,"2024-12-29T12:50:35.607",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031493,1735476637841,-179.86713345,0.00012759,2,"2024-12-29T12:50:37.841",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031494,1735476637853,-500.0,0.00012759,2,"2024-12-29T12:50:37.853",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031495,1735476637863,-500.0,0.00012759,2,"2024-12-29T12:50:37.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031496,1735476637873,-500.0,0.00012759,2,"2024-12-29T12:50:37.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031497,1735476637882,-388.01084422,0.00012759,2,"2024-12-29T12:50:37.882",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031498,1735476638083,-387.68915578,0.00012759,2,"2024-12-29T12:50:38.083",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031499,1735476638094,-500.0,0.00012759,2,"2024-12-29T12:50:38.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031500,1735476638104,-1044.18,0.00012759,2,"2024-12-29T12:50:38.104",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031501,1735476638113,-432.6030128,0.0001276,2,"2024-12-29T12:50:38.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031502,1735476638122,-54.43530149,0.0001276,2,"2024-12-29T12:50:38.122",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031503,1735476638134,-909.26904937,0.0001276,2,"2024-12-29T12:50:38.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031504,1735476638158,-264.02824683,0.0001276,2,"2024-12-29T12:50:38.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031505,1735476638169,-480.00334765,0.0001276,2,"2024-12-29T12:50:38.169",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031507,1735476638180,-182.42678766,0.0001276,2,"2024-12-29T12:50:38.180",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031508,1735476638190,-500.0,0.0001276,2,"2024-12-29T12:50:38.190",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031509,1735476638199,-500.0,0.0001276,2,"2024-12-29T12:50:38.199",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031510,1735476638208,-1170.29111227,0.0001276,2,"2024-12-29T12:50:38.208",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031511,1735476638219,-895.36788805,0.0001276,2,"2024-12-29T12:50:38.219",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031512,1735476638230,-893.69099968,0.0001276,2,"2024-12-29T12:50:38.230",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031514,1735476638239,-500.0,0.0001276,2,"2024-12-29T12:50:38.239",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031516,1735476638248,-500.0,0.0001276,2,"2024-12-29T12:50:38.248",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031518,1735476638258,-147.33743287,0.0001276,2,"2024-12-29T12:50:38.258",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031521,1735476638276,-352.66256713,0.0001276,2,"2024-12-29T12:50:38.276",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031523,1735476638285,-500.0,0.0001276,2,"2024-12-29T12:50:38.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031525,1735476638295,-500.0,0.0001276,2,"2024-12-29T12:50:38.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031527,1735476638304,-144.32419333,0.0001276,2,"2024-12-29T12:50:38.304",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031701,1735476639952,-681.37152411,0.00012759,2,"2024-12-29T12:50:39.952",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031714,1735476640059,-775.59031934,0.00012759,2,"2024-12-29T12:50:40.059",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031718,1735476640085,-77.52815655,0.00012759,2,"2024-12-29T12:50:40.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031720,1735476640094,-261.84265991,0.0001276,2,"2024-12-29T12:50:40.094",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031747,1735476640337,-93.83314676,0.0001276,2,"2024-12-29T12:50:40.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031749,1735476640346,-500.0,0.0001276,2,"2024-12-29T12:50:40.346",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031751,1735476640355,-500.0,0.0001276,2,"2024-12-29T12:50:40.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031753,1735476640365,-500.0,0.0001276,2,"2024-12-29T12:50:40.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031755,1735476640374,-500.0,0.0001276,2,"2024-12-29T12:50:40.374",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031757,1735476640383,-517.38815005,0.0001276,2,"2024-12-29T12:50:40.383",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031759,1735476640393,-500.0,0.0001276,2,"2024-12-29T12:50:40.393",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031762,1735476640402,-447.82692458,0.0001276,2,"2024-12-29T12:50:40.402",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031764,1735476640416,-52.17307542,0.0001276,2,"2024-12-29T12:50:40.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031766,1735476640425,-500.0,0.0001276,2,"2024-12-29T12:50:40.425",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031768,1735476640435,-500.0,0.0001276,2,"2024-12-29T12:50:40.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031770,1735476640444,-500.0,0.0001276,2,"2024-12-29T12:50:40.444",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031772,1735476640453,-500.0,0.0001276,2,"2024-12-29T12:50:40.453",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031774,1735476640463,-583.36275185,0.0001276,2,"2024-12-29T12:50:40.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031776,1735476640472,-500.0,0.0001276,2,"2024-12-29T12:50:40.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347031778,1735476640482,-7.81462777,0.0001276,2,"2024-12-29T12:50:40.482",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032030,1735476642852,-500.0,0.00012759,2,"2024-12-29T12:50:42.852",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032032,1735476642861,-492.18537223,0.0001276,2,"2024-12-29T12:50:42.861",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032034,1735476642873,-500.0,0.0001276,2,"2024-12-29T12:50:42.873",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032036,1735476642882,-500.0,0.0001276,2,"2024-12-29T12:50:42.882",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032038,1735476642894,-500.0,0.0001276,2,"2024-12-29T12:50:42.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032040,1735476642904,-500.0,0.0001276,2,"2024-12-29T12:50:42.904",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032043,1735476642913,-500.0,0.0001276,2,"2024-12-29T12:50:42.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032045,1735476642922,-500.0,0.0001276,2,"2024-12-29T12:50:42.922",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032048,1735476642931,-500.0,0.0001276,2,"2024-12-29T12:50:42.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032049,1735476642941,-500.0,0.0001276,2,"2024-12-29T12:50:42.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032050,1735476642950,-500.0,0.0001276,2,"2024-12-29T12:50:42.950",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032051,1735476642960,-500.0,0.0001276,2,"2024-12-29T12:50:42.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032052,1735476642969,-500.0,0.0001276,2,"2024-12-29T12:50:42.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032053,1735476642978,-500.0,0.0001276,2,"2024-12-29T12:50:42.978",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032054,1735476642988,-500.0,0.0001276,2,"2024-12-29T12:50:42.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032055,1735476642997,-500.0,0.0001276,2,"2024-12-29T12:50:42.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032056,1735476643007,-500.0,0.0001276,2,"2024-12-29T12:50:43.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032057,1735476643017,-500.0,0.0001276,2,"2024-12-29T12:50:43.017",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032058,1735476643026,-500.0,0.0001276,2,"2024-12-29T12:50:43.026",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032059,1735476643035,-500.0,0.0001276,2,"2024-12-29T12:50:43.035",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032060,1735476643045,-500.0,0.0001276,2,"2024-12-29T12:50:43.045",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032062,1735476643055,-500.0,0.0001276,2,"2024-12-29T12:50:43.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032064,1735476643065,-500.0,0.0001276,2,"2024-12-29T12:50:43.065",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032083,1735476643234,-4754.85,0.0001276,2,"2024-12-29T12:50:43.234",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032085,1735476643245,-500.0,0.0001276,2,"2024-12-29T12:50:43.245",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032087,1735476643255,-500.0,0.0001276,2,"2024-12-29T12:50:43.255",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032089,1735476643265,-500.0,0.0001276,2,"2024-12-29T12:50:43.265",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032091,1735476643274,-500.0,0.0001276,2,"2024-12-29T12:50:43.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032093,1735476643284,-500.0,0.0001276,2,"2024-12-29T12:50:43.284",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032095,1735476643293,-500.0,0.0001276,2,"2024-12-29T12:50:43.293",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032097,1735476643303,-500.0,0.0001276,2,"2024-12-29T12:50:43.303",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032099,1735476643313,-500.0,0.0001276,2,"2024-12-29T12:50:43.313",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032101,1735476643322,-500.0,0.0001276,2,"2024-12-29T12:50:43.322",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032103,1735476643331,-500.0,0.0001276,2,"2024-12-29T12:50:43.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032105,1735476643341,-506.98356775,0.0001276,2,"2024-12-29T12:50:43.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032107,1735476643351,-500.0,0.0001276,2,"2024-12-29T12:50:43.351",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032109,1735476643360,-500.0,0.0001276,2,"2024-12-29T12:50:43.360",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032111,1735476643371,-500.0,0.0001276,2,"2024-12-29T12:50:43.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032113,1735476643380,-500.0,0.0001276,2,"2024-12-29T12:50:43.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032115,1735476643390,-500.0,0.0001276,2,"2024-12-29T12:50:43.390",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032117,1735476643399,-500.0,0.0001276,2,"2024-12-29T12:50:43.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032119,1735476643408,-500.0,0.0001276,2,"2024-12-29T12:50:43.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032121,1735476643416,-500.0,0.0001276,2,"2024-12-29T12:50:43.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032123,1735476643426,-500.0,0.0001276,2,"2024-12-29T12:50:43.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032125,1735476643435,-500.0,0.0001276,2,"2024-12-29T12:50:43.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032127,1735476643445,-500.0,0.0001276,2,"2024-12-29T12:50:43.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032129,1735476643454,-500.0,0.0001276,2,"2024-12-29T12:50:43.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032131,1735476643463,-500.0,0.0001276,2,"2024-12-29T12:50:43.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032133,1735476643473,-500.0,0.0001276,2,"2024-12-29T12:50:43.473",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032135,1735476643482,-500.0,0.0001276,2,"2024-12-29T12:50:43.482",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032137,1735476643492,-2281.87,0.0001276,2,"2024-12-29T12:50:43.492",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032139,1735476643501,-692.75,0.0001276,2,"2024-12-29T12:50:43.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032141,1735476643511,-500.0,0.0001276,2,"2024-12-29T12:50:43.511",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032143,1735476643520,-500.0,0.0001276,2,"2024-12-29T12:50:43.520",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032145,1735476643530,-500.0,0.0001276,2,"2024-12-29T12:50:43.530",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032147,1735476643540,-500.0,0.0001276,2,"2024-12-29T12:50:43.540",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032149,1735476643549,-500.0,0.0001276,2,"2024-12-29T12:50:43.549",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032151,1735476643558,-500.0,0.0001276,2,"2024-12-29T12:50:43.558",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032152,1735476643567,-500.0,0.0001276,2,"2024-12-29T12:50:43.567",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032155,1735476643577,-500.0,0.0001276,2,"2024-12-29T12:50:43.577",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032156,1735476643587,-500.0,0.0001276,2,"2024-12-29T12:50:43.587",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032158,1735476643596,-500.0,0.0001276,2,"2024-12-29T12:50:43.596",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032160,1735476643605,-500.0,0.0001276,2,"2024-12-29T12:50:43.605",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032162,1735476643614,-500.0,0.0001276,2,"2024-12-29T12:50:43.614",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032164,1735476643623,-500.0,0.0001276,2,"2024-12-29T12:50:43.623",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032166,1735476643632,-500.0,0.0001276,2,"2024-12-29T12:50:43.632",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032168,1735476643642,-500.0,0.0001276,2,"2024-12-29T12:50:43.642",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032170,1735476643650,-500.0,0.0001276,2,"2024-12-29T12:50:43.650",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032172,1735476643660,-2989.49,0.0001276,2,"2024-12-29T12:50:43.660",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032174,1735476643669,-500.0,0.0001276,2,"2024-12-29T12:50:43.669",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032176,1735476643679,-500.0,0.0001276,2,"2024-12-29T12:50:43.679",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032178,1735476643688,-246.93909825,0.0001276,2,"2024-12-29T12:50:43.688",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032180,1735476643698,-500.0,0.0001276,2,"2024-12-29T12:50:43.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032182,1735476643708,-435.46846542,0.0001276,2,"2024-12-29T12:50:43.708",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032184,1735476643717,-500.0,0.0001276,2,"2024-12-29T12:50:43.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032186,1735476643727,-500.0,0.0001276,2,"2024-12-29T12:50:43.727",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032188,1735476643736,-500.0,0.0001276,2,"2024-12-29T12:50:43.736",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032190,1735476643749,-500.0,0.0001276,2,"2024-12-29T12:50:43.749",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032192,1735476643758,-500.0,0.0001276,2,"2024-12-29T12:50:43.758",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032194,1735476643768,-500.0,0.0001276,2,"2024-12-29T12:50:43.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032196,1735476643777,-500.0,0.0001276,2,"2024-12-29T12:50:43.777",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032198,1735476643787,-500.0,0.0001276,2,"2024-12-29T12:50:43.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032200,1735476643796,-500.0,0.0001276,2,"2024-12-29T12:50:43.796",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032202,1735476643806,-582.28,0.0001276,2,"2024-12-29T12:50:43.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032204,1735476643816,-414.79137753,0.0001276,2,"2024-12-29T12:50:43.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032206,1735476643826,-500.0,0.0001276,2,"2024-12-29T12:50:43.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032208,1735476643836,-500.0,0.0001276,2,"2024-12-29T12:50:43.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032210,1735476643847,-500.0,0.0001276,2,"2024-12-29T12:50:43.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032212,1735476643859,-541.57636894,0.0001276,2,"2024-12-29T12:50:43.859",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032214,1735476643870,-500.0,0.0001276,2,"2024-12-29T12:50:43.870",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032216,1735476643881,-500.0,0.0001276,2,"2024-12-29T12:50:43.881",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032218,1735476643892,-500.0,0.0001276,2,"2024-12-29T12:50:43.892",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032220,1735476643901,-500.0,0.0001276,2,"2024-12-29T12:50:43.901",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032222,1735476643911,-500.0,0.0001276,2,"2024-12-29T12:50:43.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032224,1735476643921,-829.7,0.0001276,2,"2024-12-29T12:50:43.921",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032226,1735476643931,-500.0,0.0001276,2,"2024-12-29T12:50:43.931",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032228,1735476643941,-500.0,0.0001276,2,"2024-12-29T12:50:43.941",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032230,1735476643951,-500.0,0.0001276,2,"2024-12-29T12:50:43.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032232,1735476643960,-500.0,0.0001276,2,"2024-12-29T12:50:43.960",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032234,1735476643969,-500.0,0.0001276,2,"2024-12-29T12:50:43.969",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032236,1735476643979,-500.0,0.0001276,2,"2024-12-29T12:50:43.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032238,1735476643988,-500.0,0.0001276,2,"2024-12-29T12:50:43.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032240,1735476643998,-500.0,0.0001276,2,"2024-12-29T12:50:43.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032242,1735476644007,-524.17,0.0001276,2,"2024-12-29T12:50:44.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032244,1735476644016,-500.0,0.0001276,2,"2024-12-29T12:50:44.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032246,1735476644025,-500.0,0.0001276,2,"2024-12-29T12:50:44.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032248,1735476644034,-500.0,0.0001276,2,"2024-12-29T12:50:44.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032250,1735476644044,-1336.31,0.0001276,2,"2024-12-29T12:50:44.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032252,1735476644053,-500.0,0.0001276,2,"2024-12-29T12:50:44.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032254,1735476644063,-500.0,0.0001276,2,"2024-12-29T12:50:44.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032256,1735476644072,-500.0,0.0001276,2,"2024-12-29T12:50:44.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032258,1735476644082,-500.0,0.0001276,2,"2024-12-29T12:50:44.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032260,1735476644091,-500.0,0.0001276,2,"2024-12-29T12:50:44.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032262,1735476644100,-500.0,0.0001276,2,"2024-12-29T12:50:44.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032264,1735476644110,-5088.01,0.0001276,2,"2024-12-29T12:50:44.110",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032266,1735476644120,-500.0,0.0001276,2,"2024-12-29T12:50:44.120",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032268,1735476644129,-500.0,0.0001276,2,"2024-12-29T12:50:44.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032270,1735476644139,-639.09207979,0.0001276,2,"2024-12-29T12:50:44.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032272,1735476644148,-500.0,0.0001276,2,"2024-12-29T12:50:44.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032274,1735476644158,-500.0,0.0001276,2,"2024-12-29T12:50:44.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032276,1735476644168,-531.09,0.0001276,2,"2024-12-29T12:50:44.168",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032278,1735476644177,-896.305161,0.0001276,2,"2024-12-29T12:50:44.177",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032280,1735476644186,-1224.65,0.0001276,2,"2024-12-29T12:50:44.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032282,1735476644196,-500.0,0.0001276,2,"2024-12-29T12:50:44.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032284,1735476644205,-500.0,0.0001276,2,"2024-12-29T12:50:44.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032286,1735476644214,-500.0,0.0001276,2,"2024-12-29T12:50:44.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032288,1735476644223,-500.0,0.0001276,2,"2024-12-29T12:50:44.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032290,1735476644232,-500.0,0.0001276,2,"2024-12-29T12:50:44.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032292,1735476644241,-500.0,0.0001276,2,"2024-12-29T12:50:44.241",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032294,1735476644251,-500.0,0.0001276,2,"2024-12-29T12:50:44.251",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032296,1735476644260,-500.0,0.0001276,2,"2024-12-29T12:50:44.260",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032298,1735476644270,-500.0,0.0001276,2,"2024-12-29T12:50:44.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032300,1735476644279,-500.0,0.0001276,2,"2024-12-29T12:50:44.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032302,1735476644288,-551.65007044,0.0001276,2,"2024-12-29T12:50:44.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032303,1735476644297,-500.0,0.0001276,2,"2024-12-29T12:50:44.297",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032306,1735476644307,-1347.19,0.0001276,2,"2024-12-29T12:50:44.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032308,1735476644316,-1233.53,0.0001276,2,"2024-12-29T12:50:44.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032310,1735476644326,-500.0,0.0001276,2,"2024-12-29T12:50:44.326",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032312,1735476644335,-500.0,0.0001276,2,"2024-12-29T12:50:44.335",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032314,1735476644345,-500.0,0.0001276,2,"2024-12-29T12:50:44.345",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032316,1735476644354,-500.0,0.0001276,2,"2024-12-29T12:50:44.354",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032318,1735476644363,-500.0,0.0001276,2,"2024-12-29T12:50:44.363",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032319,1735476644374,-500.0,0.0001276,2,"2024-12-29T12:50:44.374",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032322,1735476644383,-500.0,0.0001276,2,"2024-12-29T12:50:44.383",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032324,1735476644393,-500.0,0.0001276,2,"2024-12-29T12:50:44.393",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032325,1735476644402,-500.0,0.0001276,2,"2024-12-29T12:50:44.402",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032328,1735476644412,-872.25,0.0001276,2,"2024-12-29T12:50:44.412",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032330,1735476644421,-937.98,0.0001276,2,"2024-12-29T12:50:44.421",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032332,1735476644431,-3595.58,0.0001276,2,"2024-12-29T12:50:44.431",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032334,1735476644440,-1413.64,0.0001276,2,"2024-12-29T12:50:44.440",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032335,1735476644449,-500.0,0.0001276,2,"2024-12-29T12:50:44.449",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032338,1735476644459,-500.0,0.0001276,2,"2024-12-29T12:50:44.459",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032339,1735476644468,-648.00929367,0.0001276,2,"2024-12-29T12:50:44.468",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032341,1735476644477,-500.0,0.0001276,2,"2024-12-29T12:50:44.477",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032343,1735476644486,-500.0,0.0001276,2,"2024-12-29T12:50:44.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032345,1735476644496,-500.0,0.0001276,2,"2024-12-29T12:50:44.496",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032347,1735476644505,-500.0,0.0001276,2,"2024-12-29T12:50:44.505",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032349,1735476644515,-1781.65,0.0001276,2,"2024-12-29T12:50:44.515",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032352,1735476644525,-500.0,0.0001276,2,"2024-12-29T12:50:44.525",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032353,1735476644534,-1106.2,0.0001276,2,"2024-12-29T12:50:44.534",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032355,1735476644543,-500.0,0.0001276,2,"2024-12-29T12:50:44.543",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032357,1735476644552,-500.0,0.0001276,2,"2024-12-29T12:50:44.552",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032360,1735476644562,-500.0,0.0001276,2,"2024-12-29T12:50:44.562",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032362,1735476644571,-1296.2,0.0001276,2,"2024-12-29T12:50:44.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032364,1735476644581,-500.0,0.0001276,2,"2024-12-29T12:50:44.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032365,1735476644590,-503.17810111,0.0001276,2,"2024-12-29T12:50:44.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032366,1735476644599,-1150.95,0.0001276,2,"2024-12-29T12:50:44.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032367,1735476644608,-500.0,0.0001276,2,"2024-12-29T12:50:44.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032368,1735476644618,-500.0,0.0001276,2,"2024-12-29T12:50:44.618",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032369,1735476644627,-500.0,0.0001276,2,"2024-12-29T12:50:44.627",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032370,1735476644637,-500.0,0.0001276,2,"2024-12-29T12:50:44.637",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032371,1735476644646,-494.66392727,0.0001276,2,"2024-12-29T12:50:44.646",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032372,1735476644656,-505.79,0.0001276,2,"2024-12-29T12:50:44.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032374,1735476644665,-500.0,0.0001276,2,"2024-12-29T12:50:44.665",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032376,1735476644674,-500.0,0.0001276,2,"2024-12-29T12:50:44.674",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032378,1735476644684,-150.679695,0.0001276,2,"2024-12-29T12:50:44.684",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032380,1735476644694,-500.0,0.0001276,2,"2024-12-29T12:50:44.694",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032382,1735476644702,-153.742471,0.0001276,2,"2024-12-29T12:50:44.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032384,1735476644712,-500.0,0.0001276,2,"2024-12-29T12:50:44.712",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032386,1735476644721,-912.082325,0.0001276,2,"2024-12-29T12:50:44.721",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032388,1735476644730,-500.0,0.0001276,2,"2024-12-29T12:50:44.730",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032390,1735476644741,-500.0,0.0001276,2,"2024-12-29T12:50:44.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032392,1735476644751,-1417.35,0.0001276,2,"2024-12-29T12:50:44.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032394,1735476644761,-2457.9,0.0001276,2,"2024-12-29T12:50:44.761",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032396,1735476644771,-501.0812531,0.0001276,2,"2024-12-29T12:50:44.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032398,1735476644780,-500.0,0.0001276,2,"2024-12-29T12:50:44.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032400,1735476644789,-500.0,0.0001276,2,"2024-12-29T12:50:44.789",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032402,1735476644799,-500.0,0.0001276,2,"2024-12-29T12:50:44.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032404,1735476644808,-500.0,0.0001276,2,"2024-12-29T12:50:44.808",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032406,1735476644818,-500.0,0.0001276,2,"2024-12-29T12:50:44.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032408,1735476644827,-907.65,0.0001276,2,"2024-12-29T12:50:44.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032410,1735476644836,-502.65372999,0.0001276,2,"2024-12-29T12:50:44.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032412,1735476644845,-500.0,0.0001276,2,"2024-12-29T12:50:44.845",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032414,1735476644854,-500.0,0.0001276,2,"2024-12-29T12:50:44.854",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032416,1735476644863,-500.0,0.0001276,2,"2024-12-29T12:50:44.863",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032418,1735476644874,-500.0,0.0001276,2,"2024-12-29T12:50:44.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032420,1735476644883,-901.29,0.0001276,2,"2024-12-29T12:50:44.883",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032422,1735476644893,-500.0,0.0001276,2,"2024-12-29T12:50:44.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032424,1735476644902,-500.0,0.0001276,2,"2024-12-29T12:50:44.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032426,1735476644911,-489.56790753,0.0001276,2,"2024-12-29T12:50:44.911",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032428,1735476644920,-500.0,0.0001276,2,"2024-12-29T12:50:44.920",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032430,1735476644930,-500.0,0.0001276,2,"2024-12-29T12:50:44.930",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032432,1735476644939,-500.0,0.0001276,2,"2024-12-29T12:50:44.939",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032434,1735476644948,-500.0,0.0001276,2,"2024-12-29T12:50:44.948",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032436,1735476644957,-500.0,0.0001276,2,"2024-12-29T12:50:44.957",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032438,1735476644966,-500.0,0.0001276,2,"2024-12-29T12:50:44.966",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032440,1735476644976,-500.0,0.0001276,2,"2024-12-29T12:50:44.976",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032442,1735476644985,-500.0,0.0001276,2,"2024-12-29T12:50:44.985",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032444,1735476644994,-500.0,0.0001276,2,"2024-12-29T12:50:44.994",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032446,1735476645003,-500.0,0.0001276,2,"2024-12-29T12:50:45.003",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032448,1735476645013,-779.64,0.0001276,2,"2024-12-29T12:50:45.013",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032450,1735476645022,-423.27383343,0.0001276,2,"2024-12-29T12:50:45.022",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032452,1735476645032,-500.0,0.0001276,2,"2024-12-29T12:50:45.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032454,1735476645041,-500.0,0.0001276,2,"2024-12-29T12:50:45.041",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032456,1735476645050,-500.0,0.0001276,2,"2024-12-29T12:50:45.050",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032458,1735476645060,-500.0,0.0001276,2,"2024-12-29T12:50:45.060",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032460,1735476645069,-500.0,0.0001276,2,"2024-12-29T12:50:45.069",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032462,1735476645078,-288.97615318,0.0001276,2,"2024-12-29T12:50:45.078",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032464,1735476645088,-500.0,0.0001276,2,"2024-12-29T12:50:45.088",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032466,1735476645097,-578.26,0.0001276,2,"2024-12-29T12:50:45.097",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032468,1735476645105,-500.0,0.0001276,2,"2024-12-29T12:50:45.105",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032470,1735476645114,-500.0,0.0001276,2,"2024-12-29T12:50:45.114",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032472,1735476645125,-926.63,0.0001276,2,"2024-12-29T12:50:45.125",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032474,1735476645134,-500.0,0.0001276,2,"2024-12-29T12:50:45.134",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032476,1735476645143,-505.10113592,0.0001276,2,"2024-12-29T12:50:45.143",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032478,1735476645152,-342.34755596,0.0001276,2,"2024-12-29T12:50:45.152",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032480,1735476645161,-500.0,0.0001276,2,"2024-12-29T12:50:45.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032482,1735476645170,-500.0,0.0001276,2,"2024-12-29T12:50:45.170",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032484,1735476645179,-780.38,0.0001276,2,"2024-12-29T12:50:45.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032486,1735476645188,-500.0,0.0001276,2,"2024-12-29T12:50:45.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032488,1735476645197,-500.0,0.0001276,2,"2024-12-29T12:50:45.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032490,1735476645206,-500.0,0.0001276,2,"2024-12-29T12:50:45.206",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032491,1735476645215,-500.0,0.0001276,2,"2024-12-29T12:50:45.215",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032494,1735476645224,-500.0,0.0001276,2,"2024-12-29T12:50:45.224",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032495,1735476645233,-500.0,0.0001276,2,"2024-12-29T12:50:45.233",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032498,1735476645243,-500.0,0.0001276,2,"2024-12-29T12:50:45.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032500,1735476645252,-500.0,0.0001276,2,"2024-12-29T12:50:45.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032502,1735476645261,-500.0,0.0001276,2,"2024-12-29T12:50:45.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032503,1735476645270,-500.0,0.0001276,2,"2024-12-29T12:50:45.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032505,1735476645279,-500.0,0.0001276,2,"2024-12-29T12:50:45.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032507,1735476645288,-500.0,0.0001276,2,"2024-12-29T12:50:45.288",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032509,1735476645297,-500.0,0.0001276,2,"2024-12-29T12:50:45.297",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032511,1735476645307,-500.0,0.0001276,2,"2024-12-29T12:50:45.307",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032513,1735476645316,-500.0,0.0001276,2,"2024-12-29T12:50:45.316",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032516,1735476645325,-15967.07,0.0001276,2,"2024-12-29T12:50:45.325",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032518,1735476645334,-1217.32,0.0001276,2,"2024-12-29T12:50:45.334",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032520,1735476645345,-505.16500102,0.0001276,2,"2024-12-29T12:50:45.345",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032522,1735476645355,-999.89,0.0001276,2,"2024-12-29T12:50:45.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032524,1735476645365,-500.0,0.0001276,2,"2024-12-29T12:50:45.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032526,1735476645376,-500.0,0.0001276,2,"2024-12-29T12:50:45.376",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032528,1735476645385,-500.0,0.0001276,2,"2024-12-29T12:50:45.385",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032529,1735476645396,-528.83,0.0001276,2,"2024-12-29T12:50:45.396",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032532,1735476645405,-500.0,0.0001276,2,"2024-12-29T12:50:45.405",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032533,1735476645415,-500.0,0.0001276,2,"2024-12-29T12:50:45.415",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032536,1735476645424,-500.0,0.0001276,2,"2024-12-29T12:50:45.424",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032538,1735476645434,-500.0,0.0001276,2,"2024-12-29T12:50:45.434",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032540,1735476645443,-500.0,0.0001276,2,"2024-12-29T12:50:45.443",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032542,1735476645453,-605.53,0.0001276,2,"2024-12-29T12:50:45.453",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032544,1735476645463,-500.0,0.0001276,2,"2024-12-29T12:50:45.463",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032546,1735476645472,-500.0,0.0001276,2,"2024-12-29T12:50:45.472",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032548,1735476645481,-500.0,0.0001276,2,"2024-12-29T12:50:45.481",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032550,1735476645490,-500.0,0.0001276,2,"2024-12-29T12:50:45.490",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032552,1735476645499,-1535.5,0.0001276,2,"2024-12-29T12:50:45.499",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032554,1735476645509,-500.0,0.0001276,2,"2024-12-29T12:50:45.509",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032556,1735476645518,-500.0,0.0001276,2,"2024-12-29T12:50:45.518",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032558,1735476645527,-500.0,0.0001276,2,"2024-12-29T12:50:45.527",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032560,1735476645536,-500.0,0.0001276,2,"2024-12-29T12:50:45.536",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032562,1735476645545,-701.84,0.0001276,2,"2024-12-29T12:50:45.545",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032564,1735476645554,-500.0,0.0001276,2,"2024-12-29T12:50:45.554",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032566,1735476645563,-500.0,0.0001276,2,"2024-12-29T12:50:45.563",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032568,1735476645572,-500.0,0.0001276,2,"2024-12-29T12:50:45.572",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032583,1735476645581,-500.0,0.0001276,2,"2024-12-29T12:50:45.581",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032587,1735476645718,-500.0,0.0001276,2,"2024-12-29T12:50:45.718",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032589,1735476645727,-500.0,0.0001276,2,"2024-12-29T12:50:45.727",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032591,1735476645736,-500.0,0.0001276,2,"2024-12-29T12:50:45.736",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032593,1735476645750,-500.0,0.0001276,2,"2024-12-29T12:50:45.750",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032595,1735476645759,-500.0,0.0001276,2,"2024-12-29T12:50:45.759",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032597,1735476645768,-500.0,0.0001276,2,"2024-12-29T12:50:45.768",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032599,1735476645777,-500.0,0.0001276,2,"2024-12-29T12:50:45.777",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032601,1735476645786,-500.0,0.0001276,2,"2024-12-29T12:50:45.786",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032604,1735476645795,-376.18326736,0.0001276,2,"2024-12-29T12:50:45.795",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032607,1735476645804,-1914.65,0.0001276,2,"2024-12-29T12:50:45.804",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032610,1735476645814,-500.0,0.0001276,2,"2024-12-29T12:50:45.814",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032614,1735476645824,-1702.57,0.0001276,2,"2024-12-29T12:50:45.824",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032616,1735476645832,-500.0,0.0001276,2,"2024-12-29T12:50:45.832",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032620,1735476645842,-500.0,0.0001276,2,"2024-12-29T12:50:45.842",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032623,1735476645851,-500.0,0.0001276,2,"2024-12-29T12:50:45.851",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032626,1735476645860,-690.62,0.0001276,2,"2024-12-29T12:50:45.860",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032628,1735476645870,-566.94,0.0001276,2,"2024-12-29T12:50:45.870",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032632,1735476645879,-500.0,0.0001276,2,"2024-12-29T12:50:45.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032634,1735476645888,-500.0,0.0001276,2,"2024-12-29T12:50:45.888",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032638,1735476645897,-500.0,0.0001276,2,"2024-12-29T12:50:45.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032640,1735476645907,-502.88817408,0.0001276,2,"2024-12-29T12:50:45.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032644,1735476645916,-500.0,0.0001276,2,"2024-12-29T12:50:45.916",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032647,1735476645926,-500.0,0.0001276,2,"2024-12-29T12:50:45.926",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032650,1735476645935,-500.0,0.0001276,2,"2024-12-29T12:50:45.935",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032653,1735476645944,-500.0,0.0001276,2,"2024-12-29T12:50:45.944",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032655,1735476645953,-636.96,0.0001276,2,"2024-12-29T12:50:45.953",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032657,1735476645962,-527.5,0.0001276,2,"2024-12-29T12:50:45.962",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032660,1735476645971,-500.0,0.0001276,2,"2024-12-29T12:50:45.971",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032664,1735476645981,-1636.15,0.0001276,2,"2024-12-29T12:50:45.981",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032667,1735476645990,-500.0,0.0001276,2,"2024-12-29T12:50:45.990",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032670,1735476645999,-500.0,0.0001276,2,"2024-12-29T12:50:45.999",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032672,1735476646009,-1101.99,0.0001276,2,"2024-12-29T12:50:46.009",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032675,1735476646018,-500.0,0.0001276,2,"2024-12-29T12:50:46.018",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032679,1735476646028,-500.0,0.0001276,2,"2024-12-29T12:50:46.028",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032680,1735476646037,-500.0,0.0001276,2,"2024-12-29T12:50:46.037",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032682,1735476646046,-500.0,0.0001276,2,"2024-12-29T12:50:46.046",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032684,1735476646055,-500.0,0.0001276,2,"2024-12-29T12:50:46.055",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032686,1735476646065,-253.61608121,0.0001276,2,"2024-12-29T12:50:46.065",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032688,1735476646073,-500.0,0.0001276,2,"2024-12-29T12:50:46.073",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032690,1735476646082,-500.0,0.0001276,2,"2024-12-29T12:50:46.082",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032692,1735476646091,-500.46311983,0.0001276,2,"2024-12-29T12:50:46.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032693,1735476646100,-331.46914649,0.0001276,2,"2024-12-29T12:50:46.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032695,1735476646109,-500.0,0.0001276,2,"2024-12-29T12:50:46.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032698,1735476646119,-2534.81,0.0001276,2,"2024-12-29T12:50:46.119",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032701,1735476646129,-500.0,0.0001276,2,"2024-12-29T12:50:46.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032704,1735476646139,-500.0,0.0001276,2,"2024-12-29T12:50:46.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032707,1735476646148,-500.0,0.0001276,2,"2024-12-29T12:50:46.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032710,1735476646157,-500.0,0.0001276,2,"2024-12-29T12:50:46.157",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032713,1735476646166,-500.0,0.0001276,2,"2024-12-29T12:50:46.166",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032716,1735476646175,-500.0,0.0001276,2,"2024-12-29T12:50:46.175",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032719,1735476646184,-500.0,0.0001276,2,"2024-12-29T12:50:46.184",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032722,1735476646194,-500.0,0.0001276,2,"2024-12-29T12:50:46.194",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032724,1735476646204,-500.0,0.0001276,2,"2024-12-29T12:50:46.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032727,1735476646213,-653.81,0.0001276,2,"2024-12-29T12:50:46.213",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032729,1735476646222,-500.0,0.0001276,2,"2024-12-29T12:50:46.222",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032732,1735476646232,-500.0,0.0001276,2,"2024-12-29T12:50:46.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032735,1735476646241,-500.0,0.0001276,2,"2024-12-29T12:50:46.241",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032738,1735476646250,-500.0,0.0001276,2,"2024-12-29T12:50:46.250",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032741,1735476646260,-500.0,0.0001276,2,"2024-12-29T12:50:46.260",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032743,1735476646269,-500.0,0.0001276,2,"2024-12-29T12:50:46.269",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032745,1735476646279,-971.43,0.0001276,2,"2024-12-29T12:50:46.279",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032747,1735476646289,-500.0,0.0001276,2,"2024-12-29T12:50:46.289",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032749,1735476646299,-500.0,0.0001276,2,"2024-12-29T12:50:46.299",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032751,1735476646309,-500.0,0.0001276,2,"2024-12-29T12:50:46.309",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032753,1735476646318,-500.0,0.0001276,2,"2024-12-29T12:50:46.318",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032755,1735476646327,-500.0,0.0001276,2,"2024-12-29T12:50:46.327",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032757,1735476646336,-500.0,0.0001276,2,"2024-12-29T12:50:46.336",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032759,1735476646345,-1062.58,0.0001276,2,"2024-12-29T12:50:46.345",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032761,1735476646355,-500.0,0.0001276,2,"2024-12-29T12:50:46.355",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032763,1735476646364,-500.0,0.0001276,2,"2024-12-29T12:50:46.364",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032765,1735476646375,-500.0,0.0001276,2,"2024-12-29T12:50:46.375",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032767,1735476646384,-519.32611598,0.0001276,2,"2024-12-29T12:50:46.384",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032769,1735476646393,-504.91413338,0.0001276,2,"2024-12-29T12:50:46.393",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032771,1735476646403,-500.0,0.0001276,2,"2024-12-29T12:50:46.403",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032773,1735476646412,-506.67,0.0001276,2,"2024-12-29T12:50:46.412",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032774,1735476646421,-500.0,0.0001276,2,"2024-12-29T12:50:46.421",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032776,1735476646430,-500.0,0.0001276,2,"2024-12-29T12:50:46.430",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032778,1735476646439,-500.0,0.0001276,2,"2024-12-29T12:50:46.439",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032780,1735476646449,-500.0,0.0001276,2,"2024-12-29T12:50:46.449",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032782,1735476646458,-264.32142397,0.0001276,2,"2024-12-29T12:50:46.458",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032784,1735476646468,-500.0,0.0001276,2,"2024-12-29T12:50:46.468",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032787,1735476646479,-500.0,0.0001276,2,"2024-12-29T12:50:46.479",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032788,1735476646489,-500.0,0.0001276,2,"2024-12-29T12:50:46.489",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032791,1735476646499,-910.12,0.0001276,2,"2024-12-29T12:50:46.499",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032793,1735476646508,-500.0,0.0001276,2,"2024-12-29T12:50:46.508",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032794,1735476646517,-500.0,0.0001276,2,"2024-12-29T12:50:46.517",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032797,1735476646526,-500.0,0.0001276,2,"2024-12-29T12:50:46.526",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032798,1735476646536,-1863.68,0.0001276,2,"2024-12-29T12:50:46.536",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032800,1735476646545,-500.0,0.0001276,2,"2024-12-29T12:50:46.545",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032803,1735476646555,-500.0,0.0001276,2,"2024-12-29T12:50:46.555",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032806,1735476646565,-500.0,0.0001276,2,"2024-12-29T12:50:46.565",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032809,1735476646574,-500.0,0.0001276,2,"2024-12-29T12:50:46.574",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032812,1735476646584,-500.0,0.0001276,2,"2024-12-29T12:50:46.584",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032814,1735476646595,-1037.29,0.0001276,2,"2024-12-29T12:50:46.595",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032816,1735476646605,-841.73,0.0001276,2,"2024-12-29T12:50:46.605",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032819,1735476646615,-500.0,0.0001276,2,"2024-12-29T12:50:46.615",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032820,1735476646624,-500.0,0.0001276,2,"2024-12-29T12:50:46.624",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032822,1735476646633,-505.97046056,0.0001276,2,"2024-12-29T12:50:46.633",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032824,1735476646643,-515.82,0.0001276,2,"2024-12-29T12:50:46.643",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032826,1735476646652,-500.0,0.0001276,2,"2024-12-29T12:50:46.652",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032828,1735476646661,-500.0,0.0001276,2,"2024-12-29T12:50:46.661",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032830,1735476646671,-749.77,0.0001276,2,"2024-12-29T12:50:46.671",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032832,1735476646679,-1071.39,0.0001276,2,"2024-12-29T12:50:46.679",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032834,1735476646689,-588.04,0.0001276,7,"2024-12-29T12:50:46.689",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032836,1735476646698,-247.94914577,0.0001276,2,"2024-12-29T12:50:46.698",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032838,1735476646707,-1982.87,0.0001276,2,"2024-12-29T12:50:46.707",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032840,1735476646717,-500.0,0.0001276,2,"2024-12-29T12:50:46.717",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032842,1735476646726,-1940.31,0.0001276,2,"2024-12-29T12:50:46.726",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032844,1735476646735,-500.0,0.0001276,2,"2024-12-29T12:50:46.735",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032847,1735476646747,-529.6,0.0001276,2,"2024-12-29T12:50:46.747",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032849,1735476646756,-502.30333363,0.0001276,2,"2024-12-29T12:50:46.756",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032850,1735476646766,-500.0,0.0001276,2,"2024-12-29T12:50:46.766",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032852,1735476646775,-500.0,0.0001276,2,"2024-12-29T12:50:46.775",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032854,1735476646785,-500.0,0.0001276,2,"2024-12-29T12:50:46.785",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032857,1735476646794,-500.0,0.0001276,2,"2024-12-29T12:50:46.794",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032858,1735476646804,-501.7378449,0.0001276,2,"2024-12-29T12:50:46.804",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032861,1735476646813,-811.54,0.0001276,2,"2024-12-29T12:50:46.813",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032863,1735476646824,-500.0,0.0001276,2,"2024-12-29T12:50:46.824",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032864,1735476646833,-500.0,0.0001276,2,"2024-12-29T12:50:46.833",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032866,1735476646842,-1067.89,0.0001276,2,"2024-12-29T12:50:46.842",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032868,1735476646851,-503.49220211,0.0001276,2,"2024-12-29T12:50:46.851",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032871,1735476646860,-594.75,0.0001276,2,"2024-12-29T12:50:46.860",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032873,1735476646870,-500.0,0.0001276,2,"2024-12-29T12:50:46.870",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032874,1735476646879,-500.0,0.0001276,2,"2024-12-29T12:50:46.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032876,1735476646888,-500.0,0.0001276,2,"2024-12-29T12:50:46.888",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032879,1735476646898,-942.53,0.0001276,2,"2024-12-29T12:50:46.898",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032880,1735476646907,-500.0,0.0001276,2,"2024-12-29T12:50:46.907",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032883,1735476646917,-1075.68,0.0001276,2,"2024-12-29T12:50:46.917",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032884,1735476646926,-701.89,0.0001276,2,"2024-12-29T12:50:46.926",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032886,1735476646935,-500.0,0.0001276,2,"2024-12-29T12:50:46.935",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032889,1735476646945,-500.0,0.0001276,2,"2024-12-29T12:50:46.945",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032891,1735476646954,-500.0,0.0001276,2,"2024-12-29T12:50:46.954",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032892,1735476646964,-500.0,0.0001276,2,"2024-12-29T12:50:46.964",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032894,1735476646973,-503.90256848,0.0001276,2,"2024-12-29T12:50:46.973",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032897,1735476646983,-500.0,0.0001276,2,"2024-12-29T12:50:46.983",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032899,1735476646992,-500.0,0.0001276,2,"2024-12-29T12:50:46.992",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032901,1735476647001,-500.0,0.0001276,2,"2024-12-29T12:50:47.001",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032903,1735476647010,-500.0,0.0001276,2,"2024-12-29T12:50:47.010",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032905,1735476647020,-1525.65,0.0001276,2,"2024-12-29T12:50:47.020",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032907,1735476647029,-2433.69,0.0001276,2,"2024-12-29T12:50:47.029",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032908,1735476647038,-500.0,0.0001276,2,"2024-12-29T12:50:47.038",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032910,1735476647048,-500.0,0.0001276,2,"2024-12-29T12:50:47.048",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032912,1735476647057,-500.0,0.0001276,2,"2024-12-29T12:50:47.057",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032915,1735476647066,-1043.33,0.0001276,2,"2024-12-29T12:50:47.066",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032916,1735476647076,-500.0,0.0001276,2,"2024-12-29T12:50:47.076",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032919,1735476647085,-500.0,0.0001276,2,"2024-12-29T12:50:47.085",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032921,1735476647095,-700.69,0.0001276,2,"2024-12-29T12:50:47.095",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032923,1735476647104,-500.0,0.0001276,2,"2024-12-29T12:50:47.104",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032925,1735476647113,-514.79177244,0.0001276,2,"2024-12-29T12:50:47.113",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032927,1735476647123,-500.0,0.0001276,2,"2024-12-29T12:50:47.123",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032929,1735476647132,-500.0,0.0001276,2,"2024-12-29T12:50:47.132",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032931,1735476647141,-500.0,0.0001276,2,"2024-12-29T12:50:47.141",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032933,1735476647151,-529.07,0.0001276,2,"2024-12-29T12:50:47.151",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032935,1735476647161,-500.0,0.0001276,2,"2024-12-29T12:50:47.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032937,1735476647170,-500.0,0.0001276,2,"2024-12-29T12:50:47.170",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032939,1735476647180,-2079.06,0.0001276,2,"2024-12-29T12:50:47.180",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032941,1735476647189,-11528.18,0.0001276,2,"2024-12-29T12:50:47.189",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032943,1735476647199,-500.0,0.0001276,2,"2024-12-29T12:50:47.199",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032945,1735476647208,-500.0,0.0001276,2,"2024-12-29T12:50:47.208",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032947,1735476647217,-923.07,0.0001276,2,"2024-12-29T12:50:47.217",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032949,1735476647226,-500.0,0.0001276,2,"2024-12-29T12:50:47.226",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032951,1735476647235,-500.0,0.0001276,2,"2024-12-29T12:50:47.235",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032953,1735476647244,-494.77,0.0001276,2,"2024-12-29T12:50:47.244",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032955,1735476647253,-500.0,0.0001276,2,"2024-12-29T12:50:47.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032957,1735476647262,-500.0,0.0001276,2,"2024-12-29T12:50:47.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032959,1735476647272,-500.0,0.0001276,2,"2024-12-29T12:50:47.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032961,1735476647282,-522.48426861,0.0001276,2,"2024-12-29T12:50:47.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032963,1735476647292,-500.0,0.0001276,2,"2024-12-29T12:50:47.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032965,1735476647301,-1061.92,0.0001276,2,"2024-12-29T12:50:47.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032967,1735476647311,-500.0,0.0001276,2,"2024-12-29T12:50:47.311",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032969,1735476647320,-1096.64,0.0001276,2,"2024-12-29T12:50:47.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032971,1735476647330,-500.0,0.0001276,2,"2024-12-29T12:50:47.330",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032973,1735476647341,-500.0,0.0001276,2,"2024-12-29T12:50:47.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032975,1735476647350,-500.0,0.0001276,2,"2024-12-29T12:50:47.350",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032977,1735476647360,-1170.26,0.0001276,2,"2024-12-29T12:50:47.360",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032979,1735476647370,-500.0,0.0001276,2,"2024-12-29T12:50:47.370",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032981,1735476647379,-1385.27,0.0001276,2,"2024-12-29T12:50:47.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032983,1735476647388,-625.84,0.0001276,2,"2024-12-29T12:50:47.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032985,1735476647397,-1011.57,0.0001276,2,"2024-12-29T12:50:47.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032986,1735476647407,-500.0,0.0001276,2,"2024-12-29T12:50:47.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032987,1735476647417,-500.0,0.0001276,2,"2024-12-29T12:50:47.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032988,1735476647426,-500.0,0.0001276,2,"2024-12-29T12:50:47.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032989,1735476647435,-500.0,0.0001276,2,"2024-12-29T12:50:47.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032990,1735476647445,-500.0,0.0001276,2,"2024-12-29T12:50:47.445",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032991,1735476647454,-500.0,0.0001276,2,"2024-12-29T12:50:47.454",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032993,1735476647464,-500.0,0.0001276,2,"2024-12-29T12:50:47.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032995,1735476647474,-966.5,0.0001276,2,"2024-12-29T12:50:47.474",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032997,1735476647483,-10881.71,0.0001276,2,"2024-12-29T12:50:47.483",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347032999,1735476647491,-500.0,0.0001276,2,"2024-12-29T12:50:47.491",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033001,1735476647501,-500.0,0.0001276,2,"2024-12-29T12:50:47.501",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033002,1735476647510,-500.0,0.0001276,2,"2024-12-29T12:50:47.510",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033004,1735476647520,-500.0,0.0001276,2,"2024-12-29T12:50:47.520",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033006,1735476647529,-2278.17,0.0001276,2,"2024-12-29T12:50:47.529",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033008,1735476647539,-500.0,0.0001276,2,"2024-12-29T12:50:47.539",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033010,1735476647549,-570.18,0.0001276,2,"2024-12-29T12:50:47.549",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033012,1735476647559,-500.0,0.0001276,2,"2024-12-29T12:50:47.559",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033014,1735476647569,-745.67,0.0001276,2,"2024-12-29T12:50:47.569",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033016,1735476647579,-500.0,0.0001276,2,"2024-12-29T12:50:47.579",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033018,1735476647589,-877.14,0.0001276,2,"2024-12-29T12:50:47.589",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033020,1735476647598,-500.0,0.0001276,2,"2024-12-29T12:50:47.598",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033022,1735476647608,-500.0,0.0001276,2,"2024-12-29T12:50:47.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033024,1735476647617,-500.0,0.0001276,2,"2024-12-29T12:50:47.617",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033026,1735476647628,-500.0,0.0001276,2,"2024-12-29T12:50:47.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033028,1735476647637,-500.0,0.0001276,2,"2024-12-29T12:50:47.637",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033030,1735476647647,-500.0,0.0001276,2,"2024-12-29T12:50:47.647",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033032,1735476647656,-500.0,0.0001276,2,"2024-12-29T12:50:47.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033034,1735476647666,-501.63015256,0.0001276,2,"2024-12-29T12:50:47.666",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033036,1735476647675,-370.17588802,0.0001276,2,"2024-12-29T12:50:47.675",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033038,1735476647684,-500.0,0.0001276,2,"2024-12-29T12:50:47.684",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033040,1735476647693,-500.0,0.0001276,2,"2024-12-29T12:50:47.693",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033042,1735476647702,-1896.53,0.0001276,2,"2024-12-29T12:50:47.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033044,1735476647711,-500.0,0.0001276,2,"2024-12-29T12:50:47.711",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033046,1735476647720,-500.0,0.0001276,2,"2024-12-29T12:50:47.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033048,1735476647729,-500.0,0.0001276,2,"2024-12-29T12:50:47.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033050,1735476647738,-500.0,0.0001276,2,"2024-12-29T12:50:47.738",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033052,1735476647751,-1040.64,0.0001276,2,"2024-12-29T12:50:47.751",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033054,1735476647760,-500.0,0.0001276,2,"2024-12-29T12:50:47.760",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033056,1735476647769,-466.69636438,0.0001276,2,"2024-12-29T12:50:47.769",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033058,1735476647778,-500.0,0.0001276,2,"2024-12-29T12:50:47.778",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033060,1735476647787,-500.0,0.0001276,2,"2024-12-29T12:50:47.787",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033062,1735476647798,-574.61,0.0001276,2,"2024-12-29T12:50:47.798",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033064,1735476647807,-500.0,0.0001276,2,"2024-12-29T12:50:47.807",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033066,1735476647815,-500.0,0.0001276,2,"2024-12-29T12:50:47.815",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033068,1735476647825,-500.0,0.0001276,2,"2024-12-29T12:50:47.825",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033070,1735476647835,-500.0,0.0001276,2,"2024-12-29T12:50:47.835",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033072,1735476647843,-650.24,0.0001276,2,"2024-12-29T12:50:47.843",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033074,1735476647852,-1207.18,0.0001276,2,"2024-12-29T12:50:47.852",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033076,1735476647861,-520.86450792,0.0001276,2,"2024-12-29T12:50:47.861",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033091,1735476647995,-591.84650617,0.0001276,2,"2024-12-29T12:50:47.995",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033093,1735476648005,-168.80049836,0.0001276,2,"2024-12-29T12:50:48.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033095,1735476648015,-942.95,0.0001276,2,"2024-12-29T12:50:48.015",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033097,1735476648024,-500.0,0.0001276,2,"2024-12-29T12:50:48.024",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033099,1735476648034,-500.0,0.0001276,2,"2024-12-29T12:50:48.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033101,1735476648043,-500.0,0.0001276,2,"2024-12-29T12:50:48.043",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033103,1735476648052,-500.0,0.0001276,2,"2024-12-29T12:50:48.052",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033105,1735476648062,-1613.13,0.0001276,2,"2024-12-29T12:50:48.062",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033107,1735476648071,-500.0,0.0001276,2,"2024-12-29T12:50:48.071",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033109,1735476648081,-650.75,0.0001276,2,"2024-12-29T12:50:48.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033111,1735476648090,-500.0,0.0001276,2,"2024-12-29T12:50:48.090",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033113,1735476648099,-500.0,0.0001276,2,"2024-12-29T12:50:48.099",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033115,1735476648108,-500.0,0.0001276,2,"2024-12-29T12:50:48.108",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033117,1735476648118,-500.0,0.0001276,2,"2024-12-29T12:50:48.118",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033119,1735476648128,-512.03,0.0001276,2,"2024-12-29T12:50:48.128",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033121,1735476648138,-500.0,0.0001276,2,"2024-12-29T12:50:48.138",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033123,1735476648148,-500.0,0.0001276,2,"2024-12-29T12:50:48.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033125,1735476648158,-500.0,0.0001276,2,"2024-12-29T12:50:48.158",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033127,1735476648167,-500.0,0.0001276,2,"2024-12-29T12:50:48.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033129,1735476648176,-500.0,0.0001276,2,"2024-12-29T12:50:48.176",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033131,1735476648186,-500.0,0.0001276,2,"2024-12-29T12:50:48.186",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033133,1735476648195,-500.0,0.0001276,2,"2024-12-29T12:50:48.195",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033135,1735476648204,-500.0,0.0001276,2,"2024-12-29T12:50:48.204",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033137,1735476648214,-500.0,0.0001276,2,"2024-12-29T12:50:48.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033139,1735476648223,-598.05,0.0001276,2,"2024-12-29T12:50:48.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033141,1735476648232,-554.15,0.0001276,2,"2024-12-29T12:50:48.232",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033143,1735476648242,-500.0,0.0001276,2,"2024-12-29T12:50:48.242",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033145,1735476648252,-500.0,0.0001276,2,"2024-12-29T12:50:48.252",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033147,1735476648261,-1200.11,0.0001276,2,"2024-12-29T12:50:48.261",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033149,1735476648270,-1765.4,0.0001276,2,"2024-12-29T12:50:48.270",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033151,1735476648281,-500.0,0.0001276,2,"2024-12-29T12:50:48.281",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033153,1735476648290,-500.0,0.0001276,2,"2024-12-29T12:50:48.290",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033155,1735476648300,-500.0,0.0001276,2,"2024-12-29T12:50:48.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033157,1735476648309,-500.0,0.0001276,2,"2024-12-29T12:50:48.309",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033159,1735476648319,-564.30855,0.0001276,2,"2024-12-29T12:50:48.319",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033161,1735476648328,-500.0,0.0001276,2,"2024-12-29T12:50:48.328",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033163,1735476648337,-170.64016106,0.0001276,2,"2024-12-29T12:50:48.337",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033165,1735476648347,-500.0,0.0001276,2,"2024-12-29T12:50:48.347",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033167,1735476648356,-500.0,0.0001276,2,"2024-12-29T12:50:48.356",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033169,1735476648365,-500.0,0.0001276,2,"2024-12-29T12:50:48.365",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033171,1735476648375,-2857.44,0.0001276,2,"2024-12-29T12:50:48.375",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033173,1735476648384,-500.0,0.0001276,2,"2024-12-29T12:50:48.384",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033174,1735476648395,-1863.7,0.0001276,2,"2024-12-29T12:50:48.395",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033176,1735476648404,-500.0,0.0001276,2,"2024-12-29T12:50:48.404",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033178,1735476648417,-500.0,0.0001276,2,"2024-12-29T12:50:48.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033180,1735476648427,-500.0,0.0001276,2,"2024-12-29T12:50:48.427",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033182,1735476648436,-1146.15,0.0001276,2,"2024-12-29T12:50:48.436",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033184,1735476648446,-500.0,0.0001276,2,"2024-12-29T12:50:48.446",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033186,1735476648455,-500.0,0.0001276,2,"2024-12-29T12:50:48.455",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033188,1735476648464,-500.0,0.0001276,2,"2024-12-29T12:50:48.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033190,1735476648474,-2743.39,0.0001276,2,"2024-12-29T12:50:48.474",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033193,1735476648484,-500.0,0.0001276,2,"2024-12-29T12:50:48.484",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033194,1735476648493,-407.05426614,0.0001276,2,"2024-12-29T12:50:48.493",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033196,1735476648503,-500.0,0.0001276,2,"2024-12-29T12:50:48.503",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033199,1735476648512,-1733.97,0.0001276,2,"2024-12-29T12:50:48.512",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033200,1735476648522,-500.0,0.0001276,2,"2024-12-29T12:50:48.522",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033203,1735476648533,-500.0,0.0001276,2,"2024-12-29T12:50:48.533",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033204,1735476648542,-696.41,0.0001276,2,"2024-12-29T12:50:48.542",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033207,1735476648551,-500.0,0.0001276,2,"2024-12-29T12:50:48.551",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033209,1735476648561,-500.0,0.0001276,2,"2024-12-29T12:50:48.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033211,1735476648571,-500.0,0.0001276,2,"2024-12-29T12:50:48.571",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033212,1735476648580,-1162.3,0.0001276,2,"2024-12-29T12:50:48.580",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033215,1735476648590,-618.3,0.0001276,2,"2024-12-29T12:50:48.590",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033216,1735476648599,-500.0,0.0001276,2,"2024-12-29T12:50:48.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033218,1735476648608,-1228.75,0.0001276,2,"2024-12-29T12:50:48.608",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033220,1735476648619,-1609.98,0.0001276,2,"2024-12-29T12:50:48.619",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033222,1735476648629,-500.0,0.0001276,2,"2024-12-29T12:50:48.629",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033224,1735476648638,-500.0,0.0001276,2,"2024-12-29T12:50:48.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033226,1735476648648,-500.0,0.0001276,2,"2024-12-29T12:50:48.648",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033228,1735476648657,-500.0,0.0001276,2,"2024-12-29T12:50:48.657",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033230,1735476648667,-1295.04,0.0001276,2,"2024-12-29T12:50:48.667",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033231,1735476648676,-500.0,0.0001276,2,"2024-12-29T12:50:48.676",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033232,1735476648686,-1437.49,0.0001276,2,"2024-12-29T12:50:48.686",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033233,1735476648696,-1711.63,0.0001276,2,"2024-12-29T12:50:48.696",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033234,1735476648706,-500.0,0.0001276,2,"2024-12-29T12:50:48.706",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033235,1735476648716,-1438.25,0.0001276,2,"2024-12-29T12:50:48.716",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033236,1735476648725,-500.0,0.0001276,2,"2024-12-29T12:50:48.725",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033238,1735476648735,-811.97,0.0001276,2,"2024-12-29T12:50:48.735",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033240,1735476648745,-500.0,0.0001276,2,"2024-12-29T12:50:48.745",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033242,1735476648755,-500.0,0.0001276,2,"2024-12-29T12:50:48.755",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033244,1735476648764,-500.0,0.0001276,2,"2024-12-29T12:50:48.764",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033246,1735476648774,-500.0,0.0001276,2,"2024-12-29T12:50:48.774",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033248,1735476648785,-500.87407217,0.0001276,2,"2024-12-29T12:50:48.785",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033250,1735476648795,-500.0,0.0001276,2,"2024-12-29T12:50:48.795",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033252,1735476648804,-500.0,0.0001276,2,"2024-12-29T12:50:48.804",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033254,1735476648815,-185.6428193,0.0001276,2,"2024-12-29T12:50:48.815",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033256,1735476648826,-2192.61,0.0001276,2,"2024-12-29T12:50:48.826",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033258,1735476648836,-500.0,0.0001276,2,"2024-12-29T12:50:48.836",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033260,1735476648846,-892.19,0.0001276,2,"2024-12-29T12:50:48.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033262,1735476648856,-500.0,0.0001276,2,"2024-12-29T12:50:48.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033264,1735476648866,-500.0,0.0001276,2,"2024-12-29T12:50:48.866",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033266,1735476648875,-500.0,0.0001276,2,"2024-12-29T12:50:48.875",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033268,1735476648885,-500.0,0.0001276,2,"2024-12-29T12:50:48.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033270,1735476648894,-601.31805449,0.0001276,2,"2024-12-29T12:50:48.894",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033272,1735476648904,-500.0,0.0001276,2,"2024-12-29T12:50:48.904",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033274,1735476648913,-500.0,0.0001276,2,"2024-12-29T12:50:48.913",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033276,1735476648923,-500.0,0.0001276,2,"2024-12-29T12:50:48.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033278,1735476648933,-569.81516305,0.0001276,2,"2024-12-29T12:50:48.933",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033280,1735476648942,-500.0,0.0001276,2,"2024-12-29T12:50:48.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033282,1735476648951,-763.88,0.0001276,2,"2024-12-29T12:50:48.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033284,1735476648961,-1011.74,0.0001276,2,"2024-12-29T12:50:48.961",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033286,1735476648970,-500.0,0.0001276,2,"2024-12-29T12:50:48.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033288,1735476648980,-500.0,0.0001276,2,"2024-12-29T12:50:48.980",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033290,1735476648989,-500.0,0.0001276,2,"2024-12-29T12:50:48.989",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033292,1735476648998,-500.0,0.0001276,2,"2024-12-29T12:50:48.998",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033294,1735476649007,-505.44442667,0.0001276,2,"2024-12-29T12:50:49.007",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033296,1735476649016,-500.0,0.0001276,2,"2024-12-29T12:50:49.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033298,1735476649025,-1552.97,0.0001276,2,"2024-12-29T12:50:49.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033300,1735476649034,-500.0,0.0001276,2,"2024-12-29T12:50:49.034",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033302,1735476649044,-500.0,0.0001276,2,"2024-12-29T12:50:49.044",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033304,1735476649053,-500.0,0.0001276,2,"2024-12-29T12:50:49.053",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033306,1735476649063,-600.96,0.0001276,2,"2024-12-29T12:50:49.063",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033308,1735476649072,-500.0,0.0001276,2,"2024-12-29T12:50:49.072",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033310,1735476649081,-478.31733956,0.0001276,2,"2024-12-29T12:50:49.081",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033312,1735476649091,-1048.74,0.0001276,2,"2024-12-29T12:50:49.091",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033314,1735476649100,-8487.16,0.0001276,2,"2024-12-29T12:50:49.100",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033316,1735476649109,-4099.93,0.0001276,2,"2024-12-29T12:50:49.109",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033318,1735476649118,-500.0,0.0001276,2,"2024-12-29T12:50:49.118",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033320,1735476649129,-500.0,0.0001276,2,"2024-12-29T12:50:49.129",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033322,1735476649139,-500.0,0.0001276,2,"2024-12-29T12:50:49.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033324,1735476649148,-500.0,0.0001276,2,"2024-12-29T12:50:49.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033326,1735476649157,-500.0,0.0001276,2,"2024-12-29T12:50:49.157",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033328,1735476649167,-2298.59,0.0001276,2,"2024-12-29T12:50:49.167",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033330,1735476649176,-500.0,0.0001276,2,"2024-12-29T12:50:49.176",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033332,1735476649185,-1336.29,0.0001276,2,"2024-12-29T12:50:49.185",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033334,1735476649196,-500.0,0.0001276,2,"2024-12-29T12:50:49.196",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033336,1735476649205,-500.0,0.0001276,2,"2024-12-29T12:50:49.205",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033337,1735476649214,-500.0,0.0001276,2,"2024-12-29T12:50:49.214",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033339,1735476649224,-822.19,0.0001276,2,"2024-12-29T12:50:49.224",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033342,1735476649233,-500.0,0.0001276,2,"2024-12-29T12:50:49.233",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033344,1735476649243,-500.0,0.0001276,2,"2024-12-29T12:50:49.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033345,1735476649253,-500.0,0.0001276,2,"2024-12-29T12:50:49.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033347,1735476649262,-500.0,0.0001276,2,"2024-12-29T12:50:49.262",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033350,1735476649272,-500.0,0.0001276,2,"2024-12-29T12:50:49.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033352,1735476649282,-500.0,0.0001276,2,"2024-12-29T12:50:49.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033354,1735476649291,-905.3,0.0001276,2,"2024-12-29T12:50:49.291",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033356,1735476649300,-500.0,0.0001276,2,"2024-12-29T12:50:49.300",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033358,1735476649310,-1180.89,0.0001276,2,"2024-12-29T12:50:49.310",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033359,1735476649320,-500.0,0.0001276,2,"2024-12-29T12:50:49.320",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033362,1735476649329,-518.97404784,0.0001276,2,"2024-12-29T12:50:49.329",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033363,1735476649339,-500.0,0.0001276,2,"2024-12-29T12:50:49.339",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033366,1735476649349,-500.0,0.0001276,2,"2024-12-29T12:50:49.349",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033368,1735476649358,-500.0,0.0001276,2,"2024-12-29T12:50:49.358",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033370,1735476649368,-500.0,0.0001276,2,"2024-12-29T12:50:49.368",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033371,1735476649378,-258.99172813,0.0001276,2,"2024-12-29T12:50:49.378",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033374,1735476649388,-500.0,0.0001276,2,"2024-12-29T12:50:49.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033375,1735476649397,-2063.95,0.0001276,2,"2024-12-29T12:50:49.397",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033377,1735476649408,-500.0,0.0001276,2,"2024-12-29T12:50:49.408",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033379,1735476649418,-563.70867745,0.0001276,2,"2024-12-29T12:50:49.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033381,1735476649428,-500.0,0.0001276,2,"2024-12-29T12:50:49.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033384,1735476649438,-500.0,0.0001276,2,"2024-12-29T12:50:49.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033385,1735476649448,-500.0,0.0001276,2,"2024-12-29T12:50:49.448",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033387,1735476649457,-1762.42,0.0001276,2,"2024-12-29T12:50:49.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033390,1735476649467,-1460.21,0.0001276,2,"2024-12-29T12:50:49.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033392,1735476649477,-500.0,0.0001276,2,"2024-12-29T12:50:49.477",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033393,1735476649487,-441.71890808,0.0001276,2,"2024-12-29T12:50:49.487",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033396,1735476649496,-500.0,0.0001276,2,"2024-12-29T12:50:49.496",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033397,1735476649506,-500.0,0.0001276,2,"2024-12-29T12:50:49.506",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033400,1735476649515,-1497.52,0.0001276,2,"2024-12-29T12:50:49.515",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033402,1735476649525,-4638.67,0.0001276,2,"2024-12-29T12:50:49.525",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033404,1735476649534,-500.0,0.0001276,2,"2024-12-29T12:50:49.534",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033405,1735476649544,-1433.82,0.0001276,2,"2024-12-29T12:50:49.544",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033407,1735476649554,-500.0,0.0001276,2,"2024-12-29T12:50:49.554",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033409,1735476649563,-372.34948686,0.0001276,2,"2024-12-29T12:50:49.563",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033412,1735476649573,-503.52401637,0.0001276,2,"2024-12-29T12:50:49.573",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033413,1735476649582,-1073.22,0.0001276,2,"2024-12-29T12:50:49.582",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033416,1735476649592,-500.0,0.0001276,2,"2024-12-29T12:50:49.592",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033418,1735476649601,-500.0,0.0001276,2,"2024-12-29T12:50:49.601",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033419,1735476649611,-500.0,0.0001276,2,"2024-12-29T12:50:49.611",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033421,1735476649621,-500.0,0.0001276,2,"2024-12-29T12:50:49.621",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033423,1735476649631,-500.0,0.0001276,2,"2024-12-29T12:50:49.631",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033425,1735476649642,-500.0,0.0001276,2,"2024-12-29T12:50:49.642",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033427,1735476649652,-6555.53,0.0001276,2,"2024-12-29T12:50:49.652",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033429,1735476649662,-500.0,0.0001276,2,"2024-12-29T12:50:49.662",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033431,1735476649672,-500.0,0.0001276,2,"2024-12-29T12:50:49.672",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033433,1735476649681,-500.0,0.0001276,2,"2024-12-29T12:50:49.681",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033435,1735476649691,-500.0,0.0001276,2,"2024-12-29T12:50:49.691",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033437,1735476649702,-1311.69,0.0001276,2,"2024-12-29T12:50:49.702",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033439,1735476649712,-1452.56,0.0001276,2,"2024-12-29T12:50:49.712",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033442,1735476649722,-481.10410441,0.0001276,2,"2024-12-29T12:50:49.722",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033444,1735476649731,-500.0,0.0001276,2,"2024-12-29T12:50:49.731",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033445,1735476649741,-500.0,0.0001276,2,"2024-12-29T12:50:49.741",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033447,1735476649754,-500.0,0.0001276,2,"2024-12-29T12:50:49.754",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033449,1735476649764,-248.2716998,0.0001276,2,"2024-12-29T12:50:49.764",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033452,1735476649774,-1680.69,0.0001276,2,"2024-12-29T12:50:49.774",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033454,1735476649783,-500.0,0.0001276,2,"2024-12-29T12:50:49.783",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033455,1735476649794,-500.0,0.0001276,2,"2024-12-29T12:50:49.794",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033458,1735476649806,-500.0,0.0001276,2,"2024-12-29T12:50:49.806",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033459,1735476649816,-500.0,0.0001276,2,"2024-12-29T12:50:49.816",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033461,1735476649827,-1321.79,0.0001276,2,"2024-12-29T12:50:49.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033463,1735476649837,-1893.83,0.0001276,2,"2024-12-29T12:50:49.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033466,1735476649846,-624.59815744,0.0001276,2,"2024-12-29T12:50:49.846",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033467,1735476649855,-500.0,0.0001276,2,"2024-12-29T12:50:49.855",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033468,1735476649864,-500.0,0.0001276,2,"2024-12-29T12:50:49.864",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033469,1735476649874,-500.0,0.0001276,2,"2024-12-29T12:50:49.874",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033470,1735476649884,-814.83,0.0001276,2,"2024-12-29T12:50:49.884",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033471,1735476649893,-500.0,0.0001276,2,"2024-12-29T12:50:49.893",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033472,1735476649902,-500.0,0.0001276,2,"2024-12-29T12:50:49.902",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033473,1735476649912,-500.0,0.0001276,2,"2024-12-29T12:50:49.912",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033475,1735476649921,-6494.66,0.0001276,2,"2024-12-29T12:50:49.921",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033477,1735476649930,-500.0,0.0001276,2,"2024-12-29T12:50:49.930",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033479,1735476649940,-737.15,0.0001276,2,"2024-12-29T12:50:49.940",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033481,1735476649949,-500.0,0.0001276,2,"2024-12-29T12:50:49.949",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033483,1735476649959,-1848.61,0.0001276,2,"2024-12-29T12:50:49.959",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033485,1735476649968,-407.44510465,0.0001276,2,"2024-12-29T12:50:49.968",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033487,1735476649977,-796.19,0.0001276,2,"2024-12-29T12:50:49.977",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033489,1735476649987,-500.0,0.0001276,2,"2024-12-29T12:50:49.987",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033491,1735476649996,-500.0,0.0001276,2,"2024-12-29T12:50:49.996",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033492,1735476650006,-500.0,0.0001276,2,"2024-12-29T12:50:50.006",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033495,1735476650016,-500.0,0.0001276,2,"2024-12-29T12:50:50.016",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033496,1735476650025,-500.0,0.0001276,2,"2024-12-29T12:50:50.025",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033512,1735476650161,-500.0,0.0001276,2,"2024-12-29T12:50:50.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033514,1735476650171,-500.0,0.0001276,2,"2024-12-29T12:50:50.171",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033516,1735476650181,-609.53396801,0.0001276,2,"2024-12-29T12:50:50.181",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033518,1735476650191,-1295.51,0.0001276,2,"2024-12-29T12:50:50.191",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033520,1735476650200,-401.38706563,0.0001276,2,"2024-12-29T12:50:50.200",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033522,1735476650209,-2301.99,0.0001276,2,"2024-12-29T12:50:50.209",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033524,1735476650223,-500.0,0.0001276,2,"2024-12-29T12:50:50.223",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033526,1735476650233,-500.0,0.0001276,2,"2024-12-29T12:50:50.233",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033528,1735476650243,-1031.78,0.0001276,2,"2024-12-29T12:50:50.243",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033530,1735476650253,-500.0,0.0001276,2,"2024-12-29T12:50:50.253",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033532,1735476650263,-500.0,0.0001276,2,"2024-12-29T12:50:50.263",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033535,1735476650272,-583.58,0.0001276,2,"2024-12-29T12:50:50.272",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033537,1735476650282,-500.0,0.0001276,2,"2024-12-29T12:50:50.282",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033538,1735476650292,-205.24705441,0.0001276,2,"2024-12-29T12:50:50.292",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033540,1735476650301,-500.0,0.0001276,2,"2024-12-29T12:50:50.301",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033543,1735476650311,-2610.35,0.0001276,2,"2024-12-29T12:50:50.311",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033545,1735476650321,-505.01481173,0.0001276,2,"2024-12-29T12:50:50.321",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033547,1735476650332,-528.74,0.0001276,2,"2024-12-29T12:50:50.332",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033549,1735476650341,-500.0,0.0001276,2,"2024-12-29T12:50:50.341",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033551,1735476650350,-500.0,0.0001276,2,"2024-12-29T12:50:50.350",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033552,1735476650359,-500.0,0.0001276,2,"2024-12-29T12:50:50.359",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033554,1735476650369,-500.41089354,0.00012761,2,"2024-12-29T12:50:50.369",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033556,1735476650379,-501.11952596,0.00012761,2,"2024-12-29T12:50:50.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033559,1735476650388,-156.676807,0.00012761,2,"2024-12-29T12:50:50.388",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033560,1735476650399,-500.0,0.00012761,2,"2024-12-29T12:50:50.399",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033562,1735476650409,-500.0,0.00012761,2,"2024-12-29T12:50:50.409",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033564,1735476650418,-459.01441384,0.00012761,2,"2024-12-29T12:50:50.418",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033567,1735476650428,-500.0,0.00012761,2,"2024-12-29T12:50:50.428",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033568,1735476650438,-500.0,0.00012761,2,"2024-12-29T12:50:50.438",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033570,1735476650447,-502.08906168,0.00012761,2,"2024-12-29T12:50:50.447",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033572,1735476650457,-500.0,0.00012761,2,"2024-12-29T12:50:50.457",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033575,1735476650467,-500.0,0.00012761,2,"2024-12-29T12:50:50.467",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033577,1735476650476,-500.0,0.00012761,2,"2024-12-29T12:50:50.476",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033579,1735476650486,-300.0,0.00012761,2,"2024-12-29T12:50:50.486",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033581,1735476650496,-500.0,0.00012761,2,"2024-12-29T12:50:50.496",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033583,1735476650505,-500.0,0.00012761,2,"2024-12-29T12:50:50.505",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033585,1735476650514,-500.0,0.00012761,2,"2024-12-29T12:50:50.514",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033587,1735476650524,-500.0,0.00012761,2,"2024-12-29T12:50:50.524",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033589,1735476650533,-500.0,0.00012761,2,"2024-12-29T12:50:50.533",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033591,1735476650543,-500.0,0.00012761,2,"2024-12-29T12:50:50.543",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033593,1735476650552,-500.0,0.00012761,2,"2024-12-29T12:50:50.552",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033595,1735476650561,-150.0,0.00012761,2,"2024-12-29T12:50:50.561",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033597,1735476650570,-500.0,0.00012761,2,"2024-12-29T12:50:50.570",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033599,1735476650580,-500.0,0.00012761,2,"2024-12-29T12:50:50.580",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033601,1735476650589,-500.0,0.00012761,2,"2024-12-29T12:50:50.589",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033603,1735476650599,-500.0,0.00012761,2,"2024-12-29T12:50:50.599",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033605,1735476650609,-500.0,0.00012761,2,"2024-12-29T12:50:50.609",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033607,1735476650618,-500.0,0.00012761,2,"2024-12-29T12:50:50.618",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033609,1735476650628,-500.88357485,0.00012761,2,"2024-12-29T12:50:50.628",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033611,1735476650638,-500.0,0.00012761,2,"2024-12-29T12:50:50.638",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033613,1735476650647,-500.0,0.00012761,2,"2024-12-29T12:50:50.647",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033615,1735476650656,-500.0,0.00012761,2,"2024-12-29T12:50:50.656",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033617,1735476650665,-500.0,0.00012761,2,"2024-12-29T12:50:50.665",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033619,1735476650674,-500.0,0.00012761,2,"2024-12-29T12:50:50.674",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033621,1735476650683,-500.0,0.00012761,2,"2024-12-29T12:50:50.683",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033623,1735476650692,-500.0,0.00012761,2,"2024-12-29T12:50:50.692",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033625,1735476650701,-500.0,0.00012761,2,"2024-12-29T12:50:50.701",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033627,1735476650710,-500.0,0.00012761,2,"2024-12-29T12:50:50.710",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033629,1735476650720,-500.70864895,0.00012761,2,"2024-12-29T12:50:50.720",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033631,1735476650729,-500.0,0.00012761,2,"2024-12-29T12:50:50.729",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033633,1735476650739,-502.17542097,0.00012761,2,"2024-12-29T12:50:50.739",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033635,1735476650752,-500.0,0.00012761,2,"2024-12-29T12:50:50.752",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033637,1735476650762,-500.0,0.00012761,2,"2024-12-29T12:50:50.762",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033639,1735476650771,-500.0,0.00012761,2,"2024-12-29T12:50:50.771",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033641,1735476650780,-630.25242221,0.00012761,2,"2024-12-29T12:50:50.780",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033643,1735476650790,-500.0,0.00012761,2,"2024-12-29T12:50:50.790",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033645,1735476650799,-500.0,0.00012761,2,"2024-12-29T12:50:50.799",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033647,1735476650809,-500.0,0.00012761,2,"2024-12-29T12:50:50.809",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033649,1735476650818,-500.0,0.00012761,2,"2024-12-29T12:50:50.818",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033651,1735476650827,-500.0,0.00012761,2,"2024-12-29T12:50:50.827",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033653,1735476650837,-500.0,0.00012761,2,"2024-12-29T12:50:50.837",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033655,1735476650847,-500.0,0.00012761,2,"2024-12-29T12:50:50.847",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033657,1735476650856,-500.0,0.00012761,2,"2024-12-29T12:50:50.856",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033659,1735476650865,-500.0,0.00012761,2,"2024-12-29T12:50:50.865",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033661,1735476650876,-500.0,0.00012761,2,"2024-12-29T12:50:50.876",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033663,1735476650885,-500.0,0.00012761,2,"2024-12-29T12:50:50.885",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033665,1735476650895,-500.0,0.00012761,2,"2024-12-29T12:50:50.895",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033667,1735476650904,-500.0,0.00012761,2,"2024-12-29T12:50:50.904",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033669,1735476650914,-500.0,0.00012761,2,"2024-12-29T12:50:50.914",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033670,1735476650923,-500.0,0.00012761,2,"2024-12-29T12:50:50.923",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033671,1735476650932,-500.0,0.00012761,2,"2024-12-29T12:50:50.932",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033672,1735476650942,-500.0,0.00012761,2,"2024-12-29T12:50:50.942",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033673,1735476650951,-795.26,0.00012761,2,"2024-12-29T12:50:50.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033674,1735476650962,-591.45,0.00012761,2,"2024-12-29T12:50:50.962",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033675,1735476650971,-500.0,0.00012761,2,"2024-12-29T12:50:50.971",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033677,1735476650982,-545.32,0.00012761,2,"2024-12-29T12:50:50.982",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033679,1735476650991,-500.0,0.00012761,2,"2024-12-29T12:50:50.991",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033681,1735476651000,-500.0,0.00012761,2,"2024-12-29T12:50:51.000",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033683,1735476651010,-566.56,0.00012761,2,"2024-12-29T12:50:51.010",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033685,1735476651019,-500.0,0.00012761,2,"2024-12-29T12:50:51.019",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033687,1735476651028,-780.71,0.00012761,2,"2024-12-29T12:50:51.028",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033689,1735476651038,-1468.87,0.00012761,2,"2024-12-29T12:50:51.038",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033691,1735476651047,-509.07,0.00012761,2,"2024-12-29T12:50:51.047",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033693,1735476651056,-500.0,0.00012761,2,"2024-12-29T12:50:51.056",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033695,1735476651065,-1038.95,0.00012761,2,"2024-12-29T12:50:51.065",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033697,1735476651074,-500.0,0.00012761,2,"2024-12-29T12:50:51.074",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033699,1735476651084,-1027.18,0.00012761,2,"2024-12-29T12:50:51.084",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033701,1735476651093,-500.0,0.00012761,2,"2024-12-29T12:50:51.093",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033703,1735476651102,-500.0,0.00012761,2,"2024-12-29T12:50:51.102",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033705,1735476651111,-669.47,0.00012761,2,"2024-12-29T12:50:51.111",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033707,1735476651121,-1156.5,0.00012761,2,"2024-12-29T12:50:51.121",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033709,1735476651130,-647.52,0.00012761,2,"2024-12-29T12:50:51.130",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033711,1735476651139,-500.0,0.00012761,2,"2024-12-29T12:50:51.139",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033713,1735476651148,-559.66,0.00012761,2,"2024-12-29T12:50:51.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033715,1735476651156,-500.0,0.00012761,2,"2024-12-29T12:50:51.156",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033717,1735476651165,-500.0,0.00012761,2,"2024-12-29T12:50:51.165",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033719,1735476651174,-846.34,0.00012761,2,"2024-12-29T12:50:51.174",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033721,1735476651183,-992.88,0.00012761,2,"2024-12-29T12:50:51.183",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033723,1735476651192,-618.56,0.00012761,2,"2024-12-29T12:50:51.192",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033725,1735476651201,-1119.8,0.00012761,2,"2024-12-29T12:50:51.201",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033727,1735476651210,-500.0,0.00012761,2,"2024-12-29T12:50:51.210",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033729,1735476651220,-1274.94,0.00012761,2,"2024-12-29T12:50:51.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033731,1735476651229,-500.0,0.00012761,2,"2024-12-29T12:50:51.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033733,1735476651238,-500.0,0.00012761,2,"2024-12-29T12:50:51.238",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033735,1735476651247,-807.55,0.00012761,2,"2024-12-29T12:50:51.247",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033737,1735476651257,-500.0,0.00012761,2,"2024-12-29T12:50:51.257",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033740,1735476651266,-500.0,0.00012761,2,"2024-12-29T12:50:51.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033742,1735476651276,-765.32,0.00012761,2,"2024-12-29T12:50:51.276",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033744,1735476651285,-500.0,0.00012761,2,"2024-12-29T12:50:51.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033746,1735476651295,-500.0,0.00012761,2,"2024-12-29T12:50:51.295",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033748,1735476651304,-500.0,0.00012761,2,"2024-12-29T12:50:51.304",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033750,1735476651313,-500.0,0.00012761,2,"2024-12-29T12:50:51.313",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033751,1735476651322,-500.0,0.00012761,2,"2024-12-29T12:50:51.322",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033754,1735476651331,-1275.04,0.00012761,2,"2024-12-29T12:50:51.331",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033756,1735476651340,-1149.38,0.00012761,2,"2024-12-29T12:50:51.340",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033758,1735476651350,-4273.31,0.00012761,2,"2024-12-29T12:50:51.350",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033760,1735476651360,-925.69,0.00012761,2,"2024-12-29T12:50:51.360",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033762,1735476651369,-993.58,0.00012761,2,"2024-12-29T12:50:51.369",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033764,1735476651379,-2196.53,0.00012761,2,"2024-12-29T12:50:51.379",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033766,1735476651389,-1621.87,0.00012761,2,"2024-12-29T12:50:51.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033768,1735476651398,-2395.45,0.00012761,2,"2024-12-29T12:50:51.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033770,1735476651407,-500.0,0.00012761,2,"2024-12-29T12:50:51.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033772,1735476651417,-1517.93,0.00012761,2,"2024-12-29T12:50:51.417",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033774,1735476651426,-2848.67,0.00012761,2,"2024-12-29T12:50:51.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033776,1735476651435,-1625.33,0.00012761,2,"2024-12-29T12:50:51.435",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033778,1735476651444,-500.0,0.00012761,2,"2024-12-29T12:50:51.444",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033780,1735476651455,-1893.83,0.00012761,2,"2024-12-29T12:50:51.455",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033782,1735476651464,-3418.08,0.00012761,2,"2024-12-29T12:50:51.464",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033784,1735476651473,-1990.46,0.00012761,2,"2024-12-29T12:50:51.473",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033786,1735476651482,-8666.03,0.00012761,2,"2024-12-29T12:50:51.482",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033788,1735476651491,-2248.45,0.00012761,2,"2024-12-29T12:50:51.491",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033790,1735476651500,-3299.48,0.00012761,2,"2024-12-29T12:50:51.500",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033792,1735476651509,-4008.62,0.00012761,2,"2024-12-29T12:50:51.509",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033794,1735476651518,-496.76,0.00012761,2,"2024-12-29T12:50:51.518",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033796,1735476651527,-17041.24,0.00012762,2,"2024-12-29T12:50:51.527",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033798,1735476651536,-1915.51,0.00012762,2,"2024-12-29T12:50:51.536",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033800,1735476651545,-1130.25,0.00012762,2,"2024-12-29T12:50:51.545",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033802,1735476651555,-507.63,0.00012762,2,"2024-12-29T12:50:51.555",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033804,1735476651564,-1032.79657169,0.00012762,2,"2024-12-29T12:50:51.564",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033833,1735476652137,-1115.76342831,0.00012762,2,"2024-12-29T12:50:52.137",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033834,1735476652148,-500.0,0.00012762,2,"2024-12-29T12:50:52.148",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033835,1735476652157,-9200.85016077,0.00012762,2,"2024-12-29T12:50:52.157",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033836,1735476652172,-4184.15983923,0.00012762,2,"2024-12-29T12:50:52.172",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033837,1735476652183,-167.44020077,0.00012762,2,"2024-12-29T12:50:52.183",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033838,1735476652193,-332.55979923,0.00012762,2,"2024-12-29T12:50:52.193",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033839,1735476652202,-952.64,0.00012762,2,"2024-12-29T12:50:52.202",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033840,1735476652211,-1311.69,0.00012762,2,"2024-12-29T12:50:52.211",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033841,1735476652220,-887.14,0.00012762,2,"2024-12-29T12:50:52.220",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033842,1735476652229,-2860.45,0.00012762,2,"2024-12-29T12:50:52.229",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033843,1735476652239,-2057.58,0.00012762,2,"2024-12-29T12:50:52.239",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033844,1735476652248,-500.0,0.00012762,2,"2024-12-29T12:50:52.248",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033845,1735476652257,-1000.0,0.00012762,2,"2024-12-29T12:50:52.257",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033846,1735476652266,-878.76,0.00012762,2,"2024-12-29T12:50:52.266",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033847,1735476652274,-500.0,0.00012762,2,"2024-12-29T12:50:52.274",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033848,1735476652283,-595.58018385,0.00012762,2,"2024-12-29T12:50:52.283",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033870,1735476652831,-2504.4,0.0001276,2,"2024-12-29T12:50:52.831",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033871,1735476652841,-1628.95981615,0.00012762,2,"2024-12-29T12:50:52.841",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033872,1735476652850,-2144.77,0.00012762,2,"2024-12-29T12:50:52.850",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033873,1735476652859,-493.92,0.00012763,2,"2024-12-29T12:50:52.859",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033874,1735476652869,-1893.83,0.00012785,2,"2024-12-29T12:50:52.869",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033875,1735476652879,-2145.018,0.00012794,2,"2024-12-29T12:50:52.879",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033876,1735476652888,-154.494,0.00012794,2,"2024-12-29T12:50:52.888",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033877,1735476652897,-500.0,0.00012849,2,"2024-12-29T12:50:52.897",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033878,1735476652906,-500.0,0.00012849,2,"2024-12-29T12:50:52.906",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033879,1735476652915,-39627.0,0.000129,2,"2024-12-29T12:50:52.915",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033880,1735476652924,-347.49524198,0.000129,2,"2024-12-29T12:50:52.924",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033882,1735476652934,-181.85959431,0.000129,2,"2024-12-29T12:50:52.934",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033884,1735476652943,-1934.62413114,0.000129,2,"2024-12-29T12:50:52.943",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033886,1735476652951,-500.0,0.00012973,2,"2024-12-29T12:50:52.951",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033888,1735476652961,-5000.0,0.00012997,2,"2024-12-29T12:50:52.961",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033889,1735476652970,-660.0,0.00012998,2,"2024-12-29T12:50:52.970",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033891,1735476652979,-5000.0,0.00012998,2,"2024-12-29T12:50:52.979",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033892,1735476652988,-500.0,0.00012998,2,"2024-12-29T12:50:52.988",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033893,1735476652997,-5833.59032872,0.00012999,2,"2024-12-29T12:50:52.997",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033894,1735476653005,-500.0,0.00012999,2,"2024-12-29T12:50:53.005",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033895,1735476653014,-500.0,0.00012999,2,"2024-12-29T12:50:53.014",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033896,1735476653023,-500.0,0.00012999,2,"2024-12-29T12:50:53.023",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033897,1735476653032,-500.0,0.00012999,2,"2024-12-29T12:50:53.032",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033898,1735476653041,-500.0,0.00012999,2,"2024-12-29T12:50:53.041",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033899,1735476653051,-307.44531334,0.00012999,2,"2024-12-29T12:50:53.051",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033900,1735476653060,-500.0,0.00012999,2,"2024-12-29T12:50:53.060",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033901,1735476653069,-911.78,0.00012999,2,"2024-12-29T12:50:53.069",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033902,1735476653078,-1893.83,0.00012999,2,"2024-12-29T12:50:53.078",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033903,1735476653087,-1893.83,0.00012999,2,"2024-12-29T12:50:53.087",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033904,1735476653096,-1893.83,0.00012999,2,"2024-12-29T12:50:53.096",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033905,1735476653106,-1893.83,0.00012999,2,"2024-12-29T12:50:53.106",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033906,1735476653115,-1893.83,0.00012999,2,"2024-12-29T12:50:53.115",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033907,1735476653124,-1893.83,0.00012999,2,"2024-12-29T12:50:53.124",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033908,1735476653133,-1893.83,0.00012999,2,"2024-12-29T12:50:53.133",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033909,1735476653142,-1893.83,0.00012999,2,"2024-12-29T12:50:53.142",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033910,1735476653152,-1893.83,0.00012999,2,"2024-12-29T12:50:53.152",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033911,1735476653161,-1893.83,0.00012999,2,"2024-12-29T12:50:53.161",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033912,1735476653170,-1893.83,0.00012999,2,"2024-12-29T12:50:53.170",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033913,1735476653179,-1893.83,0.00012999,2,"2024-12-29T12:50:53.179",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033914,1735476653188,-1893.83,0.00012999,2,"2024-12-29T12:50:53.188",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033915,1735476653197,-1893.83,0.00012999,2,"2024-12-29T12:50:53.197",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033916,1735476653342,-1893.83,0.00012999,2,"2024-12-29T12:50:53.342",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033917,1735476653352,-1893.83,0.00012999,2,"2024-12-29T12:50:53.352",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033918,1735476653361,-1893.83,0.00012999,2,"2024-12-29T12:50:53.361",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033919,1735476653371,-1893.83,0.00012999,2,"2024-12-29T12:50:53.371",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033920,1735476653380,-1893.83,0.00012999,2,"2024-12-29T12:50:53.380",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033921,1735476653389,-1893.83,0.00012999,2,"2024-12-29T12:50:53.389",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033922,1735476653398,-1893.83,0.00012999,2,"2024-12-29T12:50:53.398",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033923,1735476653407,-2428.42616814,0.00013,2,"2024-12-29T12:50:53.407",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033924,1735476653416,-157674.305587,0.00013,2,"2024-12-29T12:50:53.416",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033925,1735476653426,-954809.86196704,0.00013,2,"2024-12-29T12:50:53.426",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033926,1735476653482,-451.15297999,0.00013,2,"2024-12-29T12:50:53.482",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033930,1735476861285,162.7,0.00010137,2,"2024-12-29T12:54:21.285",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033931,1735476868899,344.96,0.00010078,2,"2024-12-29T12:54:28.899",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033935,1735477286591,380.18,0.00016658,30,"2024-12-29T13:01:26.591",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033936,1735477438294,500.0,0.00024731,120,"2024-12-29T13:03:58.294",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033937,1735477443838,500.0,0.00024731,120,"2024-12-29T13:04:03.838",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347033938,1735477494351,1000.0,0.00021,120,"2024-12-29T13:04:54.351",0.00024819999999999996,21.62,0.9128971054587042,1605379212.3961942]
[347034215,1735477726986,500.0,0.00024731,120,"2024-12-29T13:08:46.986",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034217,1735477808311,369.17,9.681e-05,2,"2024-12-29T13:10:08.311",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034219,1735477831019,213.62,0.00010137,2,"2024-12-29T13:10:31.019",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034229,1735477832076,-606.1999975,0.00011615,2,"2024-12-29T13:10:32.076",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034230,1735477832094,-274.72165919,0.00011615,2,"2024-12-29T13:10:32.094",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034231,1735477832148,-805.61696077,0.00011615,2,"2024-12-29T13:10:32.148",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034232,1735477832201,-313.46138254,0.00011615,2,"2024-12-29T13:10:32.201",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034233,1735477832219,-166.66666666,0.00011618,2,"2024-12-29T13:10:32.219",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034234,1735477832233,-57.03729062,0.00011663,2,"2024-12-29T13:10:32.233",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034235,1735477832266,-550.07773994,0.00011663,2,"2024-12-29T13:10:32.266",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034236,1735477832366,-892.88496944,0.00011663,2,"2024-12-29T13:10:32.366",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034237,1735477832381,-150.0,0.00011668,2,"2024-12-29T13:10:32.381",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034238,1735477832397,-777.07903123,0.00011718,2,"2024-12-29T13:10:32.397",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034240,1735477832419,-3065.9062445,0.00011718,2,"2024-12-29T13:10:32.419",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034242,1735477832434,-250.0,0.00011718,2,"2024-12-29T13:10:32.434",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034244,1735477832448,-250.0,0.00011782,2,"2024-12-29T13:10:32.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034247,1735477832463,-1000.0,0.0001186,2,"2024-12-29T13:10:32.463",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034250,1735477832478,-354.62,0.000119,2,"2024-12-29T13:10:32.478",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034252,1735477832493,-4482.0,0.00011926,2,"2024-12-29T13:10:32.493",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034255,1735477832507,-15776.36084346,0.0001194,2,"2024-12-29T13:10:32.507",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034294,1735477837978,-656.07915654,0.0001194,2,"2024-12-29T13:10:37.978",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034295,1735477837988,-369.17,0.00011945,2,"2024-12-29T13:10:37.988",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034296,1735477837997,-366.84,0.00011949,2,"2024-12-29T13:10:37.997",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034297,1735477838007,-300.0,0.00011981,2,"2024-12-29T13:10:38.007",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034298,1735477838017,-500.0,0.00012035,2,"2024-12-29T13:10:38.017",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034299,1735477838026,-500.0,0.0001211,2,"2024-12-29T13:10:38.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034300,1735477838036,-168.34,0.00012184,2,"2024-12-29T13:10:38.036",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034301,1735477838045,-265.146,0.0001235,2,"2024-12-29T13:10:38.045",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034302,1735477838055,-293.0,0.00012356,2,"2024-12-29T13:10:38.055",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034303,1735477838065,-262.16026559,0.00012434,2,"2024-12-29T13:10:38.065",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034304,1735477838075,-262.16026559,0.0001245,2,"2024-12-29T13:10:38.075",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034305,1735477838085,-262.16026559,0.00012459,2,"2024-12-29T13:10:38.085",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034306,1735477838095,-262.16026559,0.00012463,2,"2024-12-29T13:10:38.095",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034307,1735477838104,-262.16026559,0.00012469,2,"2024-12-29T13:10:38.104",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034308,1735477838114,-262.16026559,0.00012469,2,"2024-12-29T13:10:38.114",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034309,1735477838124,-880.6151479,0.00012559,2,"2024-12-29T13:10:38.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034310,1735477838133,-684.46262664,0.0001256,2,"2024-12-29T13:10:38.133",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034311,1735477838172,-607.80260996,0.0001256,2,"2024-12-29T13:10:38.172",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034312,1735477838232,-2513.3293634,0.0001256,2,"2024-12-29T13:10:38.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034313,1735477838242,-1992.5722,0.0001256,2,"2024-12-29T13:10:38.242",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034314,1735477838252,-933.3431,0.0001256,2,"2024-12-29T13:10:38.252",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034315,1735477838263,-18164.4393,0.0001256,2,"2024-12-29T13:10:38.263",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034316,1735477838272,-9161.3849,0.00012658,2,"2024-12-29T13:10:38.272",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034317,1735477838282,-183.4169,0.00012659,2,"2024-12-29T13:10:38.282",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034318,1735477838291,-1000.0,0.00012659,2,"2024-12-29T13:10:38.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034319,1735477838300,-2500.0,0.00012659,2,"2024-12-29T13:10:38.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034320,1735477838309,-1379.2593326,0.0001266,2,"2024-12-29T13:10:38.309",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034323,1735477838320,-25646.2740812,0.0001266,2,"2024-12-29T13:10:38.320",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034337,1735477840200,-2500.0,0.00012658,2,"2024-12-29T13:10:40.200",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034338,1735477840210,-734.54977232,0.00012659,2,"2024-12-29T13:10:40.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034339,1735477840228,-863.781,0.00012659,2,"2024-12-29T13:10:40.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034340,1735477840258,-3401.66922768,0.00012659,2,"2024-12-29T13:10:40.258",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034341,1735477840267,-48542.5846862,0.0001266,2,"2024-12-29T13:10:40.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034342,1735477840276,-2348.77,0.00012758,2,"2024-12-29T13:10:40.276",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034343,1735477840285,-500.0,0.00012758,2,"2024-12-29T13:10:40.285",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034344,1735477840295,-1102.49,0.00012758,2,"2024-12-29T13:10:40.295",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034345,1735477840304,-4274.51,0.00012758,2,"2024-12-29T13:10:40.304",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034346,1735477840313,-1779.02,0.00012758,2,"2024-12-29T13:10:40.313",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034347,1735477840323,-6675.96,0.00012758,2,"2024-12-29T13:10:40.323",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034348,1735477840332,-3145.01,0.00012758,2,"2024-12-29T13:10:40.332",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034349,1735477840341,-5682.37,0.00012758,2,"2024-12-29T13:10:40.341",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034350,1735477840350,-3093.3,0.00012758,2,"2024-12-29T13:10:40.350",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034351,1735477840360,-2180.69,0.00012758,2,"2024-12-29T13:10:40.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034352,1735477840371,-1225.4307551,0.00012758,2,"2024-12-29T13:10:40.371",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034353,1735477840383,-1222.9492449,0.00012758,2,"2024-12-29T13:10:40.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034354,1735477840392,-1701.86,0.00012758,2,"2024-12-29T13:10:40.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034355,1735477840401,-4177.22,0.00012758,2,"2024-12-29T13:10:40.401",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034356,1735477840410,-500.0,0.00012758,2,"2024-12-29T13:10:40.410",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034357,1735477840420,-2952.07,0.00012758,2,"2024-12-29T13:10:40.420",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034358,1735477840430,-740.96,0.00012758,2,"2024-12-29T13:10:40.430",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034359,1735477840440,-6200.58,0.00012758,2,"2024-12-29T13:10:40.440",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034360,1735477840451,-10248.06,0.00012758,2,"2024-12-29T13:10:40.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034361,1735477840460,-1215.86,0.00012758,2,"2024-12-29T13:10:40.460",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034363,1735477840473,-2668.05,0.00012758,2,"2024-12-29T13:10:40.473",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034365,1735477840482,-3305.71305764,0.00012758,2,"2024-12-29T13:10:40.482",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034368,1735477840497,-6446.70790503,0.00012758,2,"2024-12-29T13:10:40.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034374,1735477840546,-2774.0273353,0.00012758,2,"2024-12-29T13:10:40.546",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034641,1735477843106,-2158.21170203,0.00012758,2,"2024-12-29T13:10:43.106",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034643,1735477843116,-356.15917971,0.00012758,2,"2024-12-29T13:10:43.116",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034944,1735477846166,-3730.46082029,0.00012758,2,"2024-12-29T13:10:46.166",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034946,1735477846177,-1835.58,0.00012758,2,"2024-12-29T13:10:46.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034948,1735477846187,-7026.46,0.00012758,2,"2024-12-29T13:10:46.187",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034950,1735477846196,-2472.17,0.00012758,2,"2024-12-29T13:10:46.196",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034952,1735477846205,-2496.9,0.00012758,2,"2024-12-29T13:10:46.205",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034954,1735477846218,-4130.55,0.00012758,2,"2024-12-29T13:10:46.218",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034956,1735477846228,-2503.04107745,0.00012758,2,"2024-12-29T13:10:46.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034958,1735477846240,-4341.71892255,0.00012758,2,"2024-12-29T13:10:46.240",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034960,1735477846249,-818.41,0.00012758,2,"2024-12-29T13:10:46.249",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034962,1735477846259,-854.58,0.00012758,2,"2024-12-29T13:10:46.259",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034964,1735477846268,-500.0,0.00012758,2,"2024-12-29T13:10:46.268",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034966,1735477846277,-500.0,0.00012758,2,"2024-12-29T13:10:46.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034968,1735477846286,-500.0,0.00012758,2,"2024-12-29T13:10:46.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034970,1735477846296,-1751.89,0.00012758,2,"2024-12-29T13:10:46.296",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034972,1735477846306,-853.59,0.00012758,2,"2024-12-29T13:10:46.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034974,1735477846315,-3167.23,0.00012758,2,"2024-12-29T13:10:46.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034976,1735477846325,-862.92,0.00012758,2,"2024-12-29T13:10:46.325",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034978,1735477846334,-1505.02,0.00012758,2,"2024-12-29T13:10:46.334",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034980,1735477846343,-2392.55,0.00012758,2,"2024-12-29T13:10:46.343",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034982,1735477846352,-500.0,0.00012758,2,"2024-12-29T13:10:46.352",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034983,1735477846361,-2346.22,0.00012758,2,"2024-12-29T13:10:46.361",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034985,1735477846370,-500.0,0.00012758,2,"2024-12-29T13:10:46.370",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034987,1735477846379,-500.0,0.00012758,2,"2024-12-29T13:10:46.379",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034989,1735477846389,-495.31,0.00012759,2,"2024-12-29T13:10:46.389",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034991,1735477846399,-500.99,0.00012759,2,"2024-12-29T13:10:46.399",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034993,1735477846408,-500.0,0.00012759,2,"2024-12-29T13:10:46.408",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034995,1735477846418,-500.0,0.00012759,2,"2024-12-29T13:10:46.418",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034997,1735477846428,-500.0,0.00012759,2,"2024-12-29T13:10:46.428",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347034999,1735477846437,-500.0,0.00012759,2,"2024-12-29T13:10:46.437",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035001,1735477846446,-500.0,0.00012759,2,"2024-12-29T13:10:46.446",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035003,1735477846456,-500.0,0.00012759,2,"2024-12-29T13:10:46.456",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035005,1735477846465,-500.0,0.00012759,2,"2024-12-29T13:10:46.465",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035007,1735477846475,-502.60326522,0.00012759,2,"2024-12-29T13:10:46.475",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035009,1735477846484,-500.0,0.00012759,2,"2024-12-29T13:10:46.484",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035011,1735477846494,-500.0,0.00012759,2,"2024-12-29T13:10:46.494",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035013,1735477846503,-500.0,0.00012759,2,"2024-12-29T13:10:46.503",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035015,1735477846513,-500.0,0.00012759,2,"2024-12-29T13:10:46.513",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035017,1735477846522,-500.0,0.00012759,2,"2024-12-29T13:10:46.522",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035019,1735477846532,-500.0,0.00012759,2,"2024-12-29T13:10:46.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035021,1735477846541,-500.0,0.00012759,2,"2024-12-29T13:10:46.541",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035023,1735477846550,-500.0,0.00012759,2,"2024-12-29T13:10:46.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035025,1735477846560,-500.0,0.00012759,2,"2024-12-29T13:10:46.560",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035027,1735477846568,-500.0,0.00012759,2,"2024-12-29T13:10:46.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035029,1735477846578,-500.0,0.00012759,2,"2024-12-29T13:10:46.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035031,1735477846587,-500.0,0.00012759,2,"2024-12-29T13:10:46.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035033,1735477846597,-500.0,0.00012759,2,"2024-12-29T13:10:46.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035035,1735477846606,-500.0,0.00012759,2,"2024-12-29T13:10:46.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035037,1735477846616,-500.0,0.00012759,2,"2024-12-29T13:10:46.616",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035038,1735477846626,-500.0,0.00012759,2,"2024-12-29T13:10:46.626",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035039,1735477846635,-500.0,0.00012759,2,"2024-12-29T13:10:46.635",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035040,1735477846644,-619.89,0.00012759,2,"2024-12-29T13:10:46.644",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035041,1735477846653,-500.0,0.00012759,2,"2024-12-29T13:10:46.653",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035042,1735477846663,-500.0,0.00012759,2,"2024-12-29T13:10:46.663",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035043,1735477846674,-500.0,0.00012759,2,"2024-12-29T13:10:46.674",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035044,1735477846683,-500.0,0.00012759,2,"2024-12-29T13:10:46.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035045,1735477846692,-500.0,0.00012759,2,"2024-12-29T13:10:46.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035047,1735477846702,-500.0,0.00012759,2,"2024-12-29T13:10:46.702",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035049,1735477846711,-500.0,0.00012759,2,"2024-12-29T13:10:46.711",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035051,1735477846721,-500.0,0.00012759,2,"2024-12-29T13:10:46.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035053,1735477846731,-500.0,0.00012759,2,"2024-12-29T13:10:46.731",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035055,1735477846741,-500.0,0.00012759,2,"2024-12-29T13:10:46.741",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035057,1735477846750,-500.0,0.00012759,2,"2024-12-29T13:10:46.750",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035059,1735477846759,-500.0,0.00012759,2,"2024-12-29T13:10:46.759",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035061,1735477846769,-500.0,0.00012759,2,"2024-12-29T13:10:46.769",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035063,1735477846778,-500.0,0.00012759,2,"2024-12-29T13:10:46.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035065,1735477846787,-500.0,0.00012759,2,"2024-12-29T13:10:46.787",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035067,1735477846796,-500.0,0.00012759,2,"2024-12-29T13:10:46.796",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035069,1735477846806,-500.0,0.00012759,2,"2024-12-29T13:10:46.806",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035071,1735477846815,-500.0,0.00012759,2,"2024-12-29T13:10:46.815",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035073,1735477846825,-500.0,0.00012759,2,"2024-12-29T13:10:46.825",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035075,1735477846834,-500.0,0.00012759,2,"2024-12-29T13:10:46.834",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035077,1735477846844,-500.0,0.00012759,2,"2024-12-29T13:10:46.844",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035079,1735477846853,-500.0,0.00012759,2,"2024-12-29T13:10:46.853",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035081,1735477846862,-500.0,0.00012759,2,"2024-12-29T13:10:46.862",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035083,1735477846871,-500.0,0.00012759,2,"2024-12-29T13:10:46.871",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035085,1735477846881,-500.0,0.00012759,2,"2024-12-29T13:10:46.881",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035087,1735477846891,-500.0,0.00012759,2,"2024-12-29T13:10:46.891",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035089,1735477846900,-500.0,0.00012759,2,"2024-12-29T13:10:46.900",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035091,1735477846909,-500.0,0.00012759,2,"2024-12-29T13:10:46.909",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035093,1735477846918,-500.0,0.00012759,2,"2024-12-29T13:10:46.918",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035095,1735477846927,-500.0,0.00012759,2,"2024-12-29T13:10:46.927",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035097,1735477846936,-500.0,0.00012759,2,"2024-12-29T13:10:46.936",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035099,1735477846946,-500.0,0.00012759,2,"2024-12-29T13:10:46.946",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035101,1735477846955,-500.0,0.00012759,2,"2024-12-29T13:10:46.955",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035103,1735477846964,-500.0,0.00012759,2,"2024-12-29T13:10:46.964",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035105,1735477846974,-500.0,0.00012759,2,"2024-12-29T13:10:46.974",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035107,1735477846983,-500.0,0.00012759,2,"2024-12-29T13:10:46.983",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035109,1735477846992,-500.0,0.00012759,2,"2024-12-29T13:10:46.992",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035111,1735477847001,-500.0,0.00012759,2,"2024-12-29T13:10:47.001",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035113,1735477847011,-500.0,0.00012759,2,"2024-12-29T13:10:47.011",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035115,1735477847020,-500.0,0.00012759,2,"2024-12-29T13:10:47.020",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035117,1735477847029,-500.0,0.00012759,2,"2024-12-29T13:10:47.029",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035119,1735477847038,-500.0,0.00012759,2,"2024-12-29T13:10:47.038",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035121,1735477847047,-500.0,0.00012759,2,"2024-12-29T13:10:47.047",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035123,1735477847056,-500.0,0.00012759,2,"2024-12-29T13:10:47.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035125,1735477847066,-500.0,0.00012759,2,"2024-12-29T13:10:47.066",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035127,1735477847075,-500.0,0.00012759,2,"2024-12-29T13:10:47.075",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035129,1735477847084,-500.0,0.00012759,2,"2024-12-29T13:10:47.084",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035131,1735477847093,-500.0,0.00012759,2,"2024-12-29T13:10:47.093",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035133,1735477847102,-500.0,0.00012759,2,"2024-12-29T13:10:47.102",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035135,1735477847112,-500.0,0.00012759,2,"2024-12-29T13:10:47.112",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035137,1735477847122,-503.5936642,0.00012759,2,"2024-12-29T13:10:47.122",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035139,1735477847131,-500.0,0.00012759,2,"2024-12-29T13:10:47.131",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035141,1735477847140,-500.0,0.00012759,2,"2024-12-29T13:10:47.140",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035143,1735477847149,-500.0,0.00012759,2,"2024-12-29T13:10:47.149",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035145,1735477847158,-500.0,0.00012759,2,"2024-12-29T13:10:47.158",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035147,1735477847167,-500.0,0.00012759,2,"2024-12-29T13:10:47.167",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035149,1735477847177,-500.0,0.00012759,2,"2024-12-29T13:10:47.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035150,1735477847186,-500.0,0.00012759,2,"2024-12-29T13:10:47.186",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035152,1735477847195,-500.0,0.00012759,2,"2024-12-29T13:10:47.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035155,1735477847205,-500.0,0.00012759,2,"2024-12-29T13:10:47.205",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035157,1735477847214,-500.0,0.00012759,2,"2024-12-29T13:10:47.214",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035158,1735477847223,-500.0,0.00012759,2,"2024-12-29T13:10:47.223",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035160,1735477847232,-500.0,0.00012759,2,"2024-12-29T13:10:47.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035162,1735477847242,-500.0,0.00012759,2,"2024-12-29T13:10:47.242",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035164,1735477847250,-500.0,0.00012759,2,"2024-12-29T13:10:47.250",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035166,1735477847259,-502.3941772,0.00012759,2,"2024-12-29T13:10:47.259",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035168,1735477847268,-500.0,0.00012759,2,"2024-12-29T13:10:47.268",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035170,1735477847278,-500.0,0.00012759,2,"2024-12-29T13:10:47.278",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035172,1735477847287,-500.0,0.00012759,2,"2024-12-29T13:10:47.287",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035174,1735477847297,-500.0,0.00012759,2,"2024-12-29T13:10:47.297",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035176,1735477847306,-500.0,0.00012759,2,"2024-12-29T13:10:47.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035178,1735477847315,-500.0,0.00012759,2,"2024-12-29T13:10:47.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035180,1735477847325,-500.0,0.00012759,2,"2024-12-29T13:10:47.325",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035182,1735477847334,-500.0,0.00012759,2,"2024-12-29T13:10:47.334",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035184,1735477847343,-500.0,0.00012759,2,"2024-12-29T13:10:47.343",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035186,1735477847352,-500.0,0.00012759,2,"2024-12-29T13:10:47.352",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035188,1735477847362,-500.0,0.00012759,2,"2024-12-29T13:10:47.362",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035190,1735477847371,-500.0,0.00012759,2,"2024-12-29T13:10:47.371",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035192,1735477847383,-500.0,0.00012759,2,"2024-12-29T13:10:47.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035194,1735477847393,-500.0,0.00012759,2,"2024-12-29T13:10:47.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035196,1735477847402,-500.0,0.00012759,2,"2024-12-29T13:10:47.402",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035198,1735477847412,-500.0,0.00012759,2,"2024-12-29T13:10:47.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035200,1735477847421,-500.0,0.00012759,2,"2024-12-29T13:10:47.421",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035202,1735477847430,-500.0,0.00012759,2,"2024-12-29T13:10:47.430",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035204,1735477847439,-500.0,0.00012759,2,"2024-12-29T13:10:47.439",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035206,1735477847449,-500.0,0.00012759,2,"2024-12-29T13:10:47.449",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035208,1735477847459,-500.0,0.00012759,2,"2024-12-29T13:10:47.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035210,1735477847468,-500.0,0.00012759,2,"2024-12-29T13:10:47.468",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035212,1735477847477,-500.0,0.00012759,2,"2024-12-29T13:10:47.477",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035214,1735477847486,-500.0,0.00012759,2,"2024-12-29T13:10:47.486",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035216,1735477847496,-500.0,0.00012759,2,"2024-12-29T13:10:47.496",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035218,1735477847505,-500.0,0.00012759,2,"2024-12-29T13:10:47.505",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035220,1735477847514,-500.0,0.00012759,2,"2024-12-29T13:10:47.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035222,1735477847524,-500.0,0.00012759,2,"2024-12-29T13:10:47.524",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035224,1735477847533,-503.12453851,0.00012759,2,"2024-12-29T13:10:47.533",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035226,1735477847542,-500.0,0.00012759,2,"2024-12-29T13:10:47.542",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035228,1735477847551,-500.0,0.00012759,2,"2024-12-29T13:10:47.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035230,1735477847560,-500.0,0.00012759,2,"2024-12-29T13:10:47.560",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035232,1735477847569,-500.0,0.00012759,2,"2024-12-29T13:10:47.569",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035234,1735477847578,-500.0,0.00012759,2,"2024-12-29T13:10:47.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035236,1735477847588,-511.27703423,0.00012759,2,"2024-12-29T13:10:47.588",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035238,1735477847598,-500.0,0.00012759,2,"2024-12-29T13:10:47.598",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035240,1735477847607,-500.0,0.00012759,2,"2024-12-29T13:10:47.607",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035242,1735477847616,-563.54,0.00012759,7,"2024-12-29T13:10:47.616",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035244,1735477847627,-500.0,0.00012759,2,"2024-12-29T13:10:47.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035246,1735477847636,-500.0,0.00012759,2,"2024-12-29T13:10:47.636",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035248,1735477847646,-500.0,0.00012759,2,"2024-12-29T13:10:47.646",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035250,1735477847655,-500.0,0.00012759,2,"2024-12-29T13:10:47.655",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035252,1735477847665,-500.0,0.00012759,2,"2024-12-29T13:10:47.665",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035254,1735477847674,-500.0,0.00012759,2,"2024-12-29T13:10:47.674",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035256,1735477847683,-500.0,0.00012759,2,"2024-12-29T13:10:47.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035258,1735477847692,-500.0,0.00012759,2,"2024-12-29T13:10:47.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035259,1735477847701,-2343.95,0.00012759,2,"2024-12-29T13:10:47.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035261,1735477847710,-500.0,0.00012759,2,"2024-12-29T13:10:47.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035263,1735477847720,-500.0,0.00012759,2,"2024-12-29T13:10:47.720",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035265,1735477847729,-500.0,0.00012759,2,"2024-12-29T13:10:47.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035268,1735477847739,-500.0,0.00012759,2,"2024-12-29T13:10:47.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035270,1735477847749,-500.0,0.00012759,2,"2024-12-29T13:10:47.749",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035272,1735477847758,-500.0,0.00012759,2,"2024-12-29T13:10:47.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035273,1735477847767,-500.0,0.00012759,2,"2024-12-29T13:10:47.767",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035275,1735477847776,-500.0,0.00012759,2,"2024-12-29T13:10:47.776",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035278,1735477847786,-500.0,0.00012759,2,"2024-12-29T13:10:47.786",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035280,1735477847795,-500.0,0.00012759,2,"2024-12-29T13:10:47.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035282,1735477847804,-500.0,0.00012759,2,"2024-12-29T13:10:47.804",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035284,1735477847813,-500.0,0.00012759,2,"2024-12-29T13:10:47.813",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035286,1735477847822,-1503.63,0.00012759,2,"2024-12-29T13:10:47.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035288,1735477847832,-500.0,0.00012759,2,"2024-12-29T13:10:47.832",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035290,1735477847841,-500.0,0.00012759,2,"2024-12-29T13:10:47.841",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035292,1735477847850,-500.0,0.00012759,2,"2024-12-29T13:10:47.850",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035294,1735477847859,-500.0,0.00012759,2,"2024-12-29T13:10:47.859",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035313,1735477848026,-500.0,0.00012759,2,"2024-12-29T13:10:48.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035315,1735477848036,-500.0,0.00012759,2,"2024-12-29T13:10:48.036",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035316,1735477848046,-500.0,0.00012759,2,"2024-12-29T13:10:48.046",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035318,1735477848054,-500.0,0.00012759,2,"2024-12-29T13:10:48.054",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035320,1735477848064,-500.0,0.00012759,2,"2024-12-29T13:10:48.064",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035322,1735477848074,-500.0,0.00012759,2,"2024-12-29T13:10:48.074",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035324,1735477848083,-500.0,0.00012759,2,"2024-12-29T13:10:48.083",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035326,1735477848093,-500.0,0.00012759,2,"2024-12-29T13:10:48.093",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035328,1735477848103,-500.0,0.00012759,2,"2024-12-29T13:10:48.103",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035330,1735477848112,-500.0,0.00012759,2,"2024-12-29T13:10:48.112",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035332,1735477848121,-500.0,0.00012759,2,"2024-12-29T13:10:48.121",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035334,1735477848132,-650.62,0.00012759,2,"2024-12-29T13:10:48.132",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035336,1735477848142,-500.0,0.00012759,2,"2024-12-29T13:10:48.142",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035338,1735477848152,-500.0,0.00012759,2,"2024-12-29T13:10:48.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035340,1735477848162,-500.0,0.00012759,2,"2024-12-29T13:10:48.162",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035341,1735477848171,-500.0,0.00012759,2,"2024-12-29T13:10:48.171",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035343,1735477848181,-500.0,0.00012759,2,"2024-12-29T13:10:48.181",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035345,1735477848190,-500.0,0.00012759,2,"2024-12-29T13:10:48.190",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035348,1735477848200,-500.0,0.00012759,2,"2024-12-29T13:10:48.200",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035349,1735477848210,-1494.97,0.00012759,2,"2024-12-29T13:10:48.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035351,1735477848222,-500.0,0.00012759,2,"2024-12-29T13:10:48.222",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035353,1735477848232,-1050.17,0.00012759,2,"2024-12-29T13:10:48.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035355,1735477848242,-632.15,0.00012759,2,"2024-12-29T13:10:48.242",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035357,1735477848251,-500.0,0.00012759,2,"2024-12-29T13:10:48.251",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035359,1735477848260,-500.0,0.00012759,2,"2024-12-29T13:10:48.260",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035361,1735477848271,-500.0,0.00012759,2,"2024-12-29T13:10:48.271",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035363,1735477848280,-1101.77,0.00012759,2,"2024-12-29T13:10:48.280",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035365,1735477848290,-500.0,0.00012759,2,"2024-12-29T13:10:48.290",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035367,1735477848300,-2987.06,0.00012759,2,"2024-12-29T13:10:48.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035369,1735477848311,-562.8,0.00012759,2,"2024-12-29T13:10:48.311",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035371,1735477848320,-500.0,0.00012759,2,"2024-12-29T13:10:48.320",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035373,1735477848330,-500.0,0.00012759,2,"2024-12-29T13:10:48.330",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035375,1735477848340,-500.0,0.00012759,2,"2024-12-29T13:10:48.340",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035377,1735477848350,-591.62,0.00012759,2,"2024-12-29T13:10:48.350",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035379,1735477848360,-500.0,0.00012759,2,"2024-12-29T13:10:48.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035380,1735477848370,-1452.11,0.00012759,2,"2024-12-29T13:10:48.370",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035383,1735477848382,-500.0,0.00012759,2,"2024-12-29T13:10:48.382",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035385,1735477848392,-500.0,0.00012759,2,"2024-12-29T13:10:48.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035386,1735477848402,-500.0,0.00012759,2,"2024-12-29T13:10:48.402",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035388,1735477848412,-500.0,0.00012759,2,"2024-12-29T13:10:48.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035390,1735477848422,-500.0,0.00012759,2,"2024-12-29T13:10:48.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035392,1735477848431,-500.0,0.00012759,2,"2024-12-29T13:10:48.431",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035394,1735477848440,-1024.39,0.00012759,2,"2024-12-29T13:10:48.440",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035396,1735477848449,-500.0,0.00012759,2,"2024-12-29T13:10:48.449",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035398,1735477848459,-500.0,0.00012759,2,"2024-12-29T13:10:48.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035400,1735477848468,-1579.43,0.00012759,2,"2024-12-29T13:10:48.468",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035402,1735477848478,-500.0,0.00012759,2,"2024-12-29T13:10:48.478",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035404,1735477848487,-500.0,0.00012759,2,"2024-12-29T13:10:48.487",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035406,1735477848496,-500.0,0.00012759,2,"2024-12-29T13:10:48.496",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035408,1735477848505,-500.0,0.00012759,2,"2024-12-29T13:10:48.505",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035410,1735477848514,-512.01,0.00012759,2,"2024-12-29T13:10:48.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035412,1735477848524,-500.0,0.00012759,2,"2024-12-29T13:10:48.524",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035414,1735477848533,-500.0,0.00012759,2,"2024-12-29T13:10:48.533",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035416,1735477848542,-500.0,0.00012759,2,"2024-12-29T13:10:48.542",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035418,1735477848551,-500.0,0.00012759,2,"2024-12-29T13:10:48.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035420,1735477848560,-500.0,0.00012759,2,"2024-12-29T13:10:48.560",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035422,1735477848569,-500.0,0.00012759,2,"2024-12-29T13:10:48.569",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035424,1735477848579,-500.0,0.00012759,2,"2024-12-29T13:10:48.579",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035426,1735477848588,-1053.88,0.00012759,2,"2024-12-29T13:10:48.588",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035428,1735477848597,-500.0,0.00012759,2,"2024-12-29T13:10:48.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035430,1735477848606,-500.0,0.00012759,2,"2024-12-29T13:10:48.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035432,1735477848615,-500.0,0.00012759,2,"2024-12-29T13:10:48.615",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035434,1735477848624,-500.0,0.00012759,2,"2024-12-29T13:10:48.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035436,1735477848636,-500.0,0.00012759,2,"2024-12-29T13:10:48.636",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035438,1735477848646,-500.0,0.00012759,2,"2024-12-29T13:10:48.646",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035440,1735477848656,-500.0,0.00012759,2,"2024-12-29T13:10:48.656",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035442,1735477848665,-604.86,0.00012759,2,"2024-12-29T13:10:48.665",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035444,1735477848675,-500.0,0.00012759,2,"2024-12-29T13:10:48.675",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035446,1735477848684,-500.0,0.00012759,2,"2024-12-29T13:10:48.684",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035448,1735477848693,-500.0,0.00012759,2,"2024-12-29T13:10:48.693",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035450,1735477848702,-398.86696372,0.00012759,2,"2024-12-29T13:10:48.702",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035451,1735477848712,-500.0,0.00012759,2,"2024-12-29T13:10:48.712",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035452,1735477848721,-568.02,0.00012759,2,"2024-12-29T13:10:48.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035453,1735477848731,-2614.51,0.00012759,2,"2024-12-29T13:10:48.731",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035454,1735477848740,-500.0,0.00012759,2,"2024-12-29T13:10:48.740",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035455,1735477848749,-506.79,0.00012759,2,"2024-12-29T13:10:48.749",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035456,1735477848758,-500.0,0.00012759,2,"2024-12-29T13:10:48.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035457,1735477848768,-500.0,0.00012759,2,"2024-12-29T13:10:48.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035458,1735477848777,-792.91,0.00012759,2,"2024-12-29T13:10:48.777",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035459,1735477848787,-500.0,0.00012759,2,"2024-12-29T13:10:48.787",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035460,1735477848796,-500.0,0.00012759,2,"2024-12-29T13:10:48.796",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035461,1735477848806,-500.0,0.00012759,2,"2024-12-29T13:10:48.806",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035463,1735477848816,-500.0,0.00012759,2,"2024-12-29T13:10:48.816",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035465,1735477848825,-628.44021847,0.00012759,2,"2024-12-29T13:10:48.825",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035467,1735477848835,-697.29,0.00012759,2,"2024-12-29T13:10:48.835",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035469,1735477848844,-500.0,0.00012759,2,"2024-12-29T13:10:48.844",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035471,1735477848853,-500.0,0.00012759,2,"2024-12-29T13:10:48.853",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035473,1735477848862,-500.0,0.00012759,2,"2024-12-29T13:10:48.862",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035475,1735477848872,-612.75,0.00012759,2,"2024-12-29T13:10:48.872",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035477,1735477848883,-500.0,0.00012759,2,"2024-12-29T13:10:48.883",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035479,1735477848892,-500.0,0.00012759,2,"2024-12-29T13:10:48.892",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035481,1735477848902,-500.0,0.00012759,2,"2024-12-29T13:10:48.902",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035483,1735477848911,-500.0,0.00012759,2,"2024-12-29T13:10:48.911",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035485,1735477848920,-500.0,0.00012759,2,"2024-12-29T13:10:48.920",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035487,1735477848929,-500.0,0.00012759,2,"2024-12-29T13:10:48.929",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035489,1735477848939,-500.0,0.00012759,2,"2024-12-29T13:10:48.939",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035491,1735477848948,-1292.53,0.00012759,2,"2024-12-29T13:10:48.948",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035493,1735477848957,-500.0,0.00012759,2,"2024-12-29T13:10:48.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035495,1735477848967,-500.0,0.00012759,2,"2024-12-29T13:10:48.967",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035497,1735477848975,-1142.17,0.00012759,2,"2024-12-29T13:10:48.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035499,1735477848985,-500.0,0.00012759,2,"2024-12-29T13:10:48.985",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035501,1735477848994,-500.0,0.00012759,2,"2024-12-29T13:10:48.994",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035503,1735477849004,-612.06,0.00012759,2,"2024-12-29T13:10:49.004",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035505,1735477849014,-500.0,0.00012759,2,"2024-12-29T13:10:49.014",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035507,1735477849023,-500.0,0.00012759,2,"2024-12-29T13:10:49.023",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035509,1735477849032,-500.0,0.00012759,2,"2024-12-29T13:10:49.032",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035511,1735477849041,-500.0,0.00012759,2,"2024-12-29T13:10:49.041",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035513,1735477849051,-1079.02,0.00012759,2,"2024-12-29T13:10:49.051",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035515,1735477849060,-500.0,0.00012759,2,"2024-12-29T13:10:49.060",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035517,1735477849069,-540.45,0.00012759,2,"2024-12-29T13:10:49.069",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035519,1735477849079,-528.22077262,0.00012759,2,"2024-12-29T13:10:49.079",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035520,1735477849088,-500.0,0.00012759,2,"2024-12-29T13:10:49.088",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035522,1735477849097,-500.0,0.00012759,2,"2024-12-29T13:10:49.097",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035524,1735477849106,-598.88,0.00012759,2,"2024-12-29T13:10:49.106",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035526,1735477849117,-1434.69,0.00012759,2,"2024-12-29T13:10:49.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035529,1735477849127,-500.0,0.00012759,2,"2024-12-29T13:10:49.127",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035530,1735477849137,-500.0,0.00012759,2,"2024-12-29T13:10:49.137",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035533,1735477849148,-662.17,0.00012759,2,"2024-12-29T13:10:49.148",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035534,1735477849158,-500.0,0.00012759,2,"2024-12-29T13:10:49.158",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035536,1735477849167,-2016.58,0.00012759,2,"2024-12-29T13:10:49.167",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035538,1735477849177,-500.0,0.00012759,2,"2024-12-29T13:10:49.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035540,1735477849187,-500.0,0.00012759,2,"2024-12-29T13:10:49.187",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035542,1735477849196,-1082.61,0.00012759,2,"2024-12-29T13:10:49.196",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035544,1735477849206,-627.2,0.00012759,2,"2024-12-29T13:10:49.206",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035546,1735477849216,-500.0,0.00012759,2,"2024-12-29T13:10:49.216",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035548,1735477849225,-500.0,0.00012759,2,"2024-12-29T13:10:49.225",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035550,1735477849235,-1206.88,0.00012759,2,"2024-12-29T13:10:49.235",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035552,1735477849244,-500.0,0.00012759,2,"2024-12-29T13:10:49.244",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035554,1735477849253,-900.17050165,0.00012759,2,"2024-12-29T13:10:49.253",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035601,1735477849691,-34.96949835,0.00012759,2,"2024-12-29T13:10:49.691",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035603,1735477849701,-653.54,0.00012759,2,"2024-12-29T13:10:49.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035605,1735477849711,-2852.77,0.00012759,2,"2024-12-29T13:10:49.711",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035607,1735477849722,-500.0,0.00012759,2,"2024-12-29T13:10:49.722",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035609,1735477849731,-1067.36,0.00012759,2,"2024-12-29T13:10:49.731",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035611,1735477849741,-515.07,0.00012759,2,"2024-12-29T13:10:49.741",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035613,1735477849750,-500.0,0.00012759,2,"2024-12-29T13:10:49.750",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035615,1735477849759,-641.43,0.00012759,2,"2024-12-29T13:10:49.759",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035617,1735477849768,-500.0,0.00012759,2,"2024-12-29T13:10:49.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035618,1735477849777,-500.0,0.00012759,2,"2024-12-29T13:10:49.777",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035637,1735477849944,-500.0,0.00012759,2,"2024-12-29T13:10:49.944",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035639,1735477849953,-695.13,0.00012759,2,"2024-12-29T13:10:49.953",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035641,1735477849964,-500.0,0.00012759,2,"2024-12-29T13:10:49.964",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035643,1735477849973,-2800.41,0.00012759,2,"2024-12-29T13:10:49.973",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035645,1735477849982,-500.0,0.00012759,2,"2024-12-29T13:10:49.982",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035647,1735477849991,-518.39144912,0.00012759,2,"2024-12-29T13:10:49.991",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035649,1735477850000,-500.0,0.00012759,2,"2024-12-29T13:10:50.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035651,1735477850010,-500.0,0.00012759,2,"2024-12-29T13:10:50.010",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035653,1735477850020,-500.0,0.00012759,2,"2024-12-29T13:10:50.020",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035655,1735477850029,-674.48,0.00012759,2,"2024-12-29T13:10:50.029",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035657,1735477850038,-1339.14,0.00012759,2,"2024-12-29T13:10:50.038",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035659,1735477850048,-500.0,0.00012759,2,"2024-12-29T13:10:50.048",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035661,1735477850057,-500.0,0.00012759,2,"2024-12-29T13:10:50.057",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035663,1735477850066,-500.0,0.00012759,2,"2024-12-29T13:10:50.066",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035665,1735477850075,-500.0,0.00012759,2,"2024-12-29T13:10:50.075",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035667,1735477850084,-509.34,0.00012759,2,"2024-12-29T13:10:50.084",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035669,1735477850093,-500.0,0.00012759,2,"2024-12-29T13:10:50.093",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035671,1735477850103,-1919.29,0.00012759,2,"2024-12-29T13:10:50.103",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035673,1735477850112,-500.0,0.00012759,2,"2024-12-29T13:10:50.112",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035675,1735477850121,-500.0,0.00012759,2,"2024-12-29T13:10:50.121",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035677,1735477850130,-500.0,0.00012759,2,"2024-12-29T13:10:50.130",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035679,1735477850139,-614.79,0.00012759,2,"2024-12-29T13:10:50.139",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035681,1735477850149,-150.0,0.00012759,2,"2024-12-29T13:10:50.149",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035683,1735477850158,-500.0,0.00012759,2,"2024-12-29T13:10:50.158",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035685,1735477850167,-500.0,0.00012759,2,"2024-12-29T13:10:50.167",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035687,1735477850177,-500.0,0.00012759,2,"2024-12-29T13:10:50.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035689,1735477850186,-766.82,0.00012759,2,"2024-12-29T13:10:50.186",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035691,1735477850195,-500.0,0.00012759,2,"2024-12-29T13:10:50.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035693,1735477850204,-500.0,0.00012759,2,"2024-12-29T13:10:50.204",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035695,1735477850214,-1846.75,0.00012759,2,"2024-12-29T13:10:50.214",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035696,1735477850227,-500.0,0.00012759,2,"2024-12-29T13:10:50.227",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035698,1735477850236,-510.49734285,0.00012759,2,"2024-12-29T13:10:50.236",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035700,1735477850245,-500.0,0.00012759,2,"2024-12-29T13:10:50.245",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035703,1735477850255,-500.0,0.00012759,2,"2024-12-29T13:10:50.255",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035704,1735477850264,-878.58,0.00012759,2,"2024-12-29T13:10:50.264",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035707,1735477850274,-500.0,0.00012759,2,"2024-12-29T13:10:50.274",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035708,1735477850283,-1184.73,0.00012759,2,"2024-12-29T13:10:50.283",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035710,1735477850293,-4625.85,0.00012759,2,"2024-12-29T13:10:50.293",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035712,1735477850303,-1192.03,0.00012759,2,"2024-12-29T13:10:50.303",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035714,1735477850312,-597.56,0.00012759,2,"2024-12-29T13:10:50.312",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035716,1735477850321,-500.0,0.00012759,2,"2024-12-29T13:10:50.321",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035718,1735477850331,-500.0,0.00012759,2,"2024-12-29T13:10:50.331",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035720,1735477850340,-500.0,0.00012759,2,"2024-12-29T13:10:50.340",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035722,1735477850349,-500.0,0.00012759,2,"2024-12-29T13:10:50.349",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035724,1735477850359,-2413.11,0.00012759,2,"2024-12-29T13:10:50.359",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035725,1735477850368,-500.0,0.00012759,2,"2024-12-29T13:10:50.368",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035726,1735477850378,-500.0,0.00012759,2,"2024-12-29T13:10:50.378",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035727,1735477850387,-500.0,0.00012759,2,"2024-12-29T13:10:50.387",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035728,1735477850396,-1406.42,0.00012759,2,"2024-12-29T13:10:50.396",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035729,1735477850405,-500.0,0.00012759,2,"2024-12-29T13:10:50.405",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035730,1735477850415,-500.0,0.00012759,2,"2024-12-29T13:10:50.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035731,1735477850424,-564.36,0.00012759,2,"2024-12-29T13:10:50.424",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035732,1735477850433,-500.0,0.00012759,2,"2024-12-29T13:10:50.433",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035733,1735477850443,-500.0,0.00012759,2,"2024-12-29T13:10:50.443",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035735,1735477850452,-500.0,0.00012759,2,"2024-12-29T13:10:50.452",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035737,1735477850462,-8432.0,0.00012759,2,"2024-12-29T13:10:50.462",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035738,1735477850472,-500.0,0.00012759,2,"2024-12-29T13:10:50.472",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035740,1735477850481,-500.0,0.00012759,2,"2024-12-29T13:10:50.481",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035741,1735477850490,-500.0,0.00012759,2,"2024-12-29T13:10:50.490",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035742,1735477850499,-511.29,0.00012759,2,"2024-12-29T13:10:50.499",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035743,1735477850509,-500.0,0.00012759,2,"2024-12-29T13:10:50.509",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035744,1735477850518,-735.42,0.00012759,2,"2024-12-29T13:10:50.518",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035745,1735477850528,-500.0,0.00012759,2,"2024-12-29T13:10:50.528",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035746,1735477850548,-500.0,0.00012759,2,"2024-12-29T13:10:50.548",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035747,1735477850558,-500.0,0.00012759,2,"2024-12-29T13:10:50.558",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035748,1735477850567,-6762.09,0.00012759,2,"2024-12-29T13:10:50.567",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035749,1735477850576,-500.0,0.00012759,2,"2024-12-29T13:10:50.576",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035750,1735477850585,-500.0,0.00012759,2,"2024-12-29T13:10:50.585",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035751,1735477850594,-1586.58,0.00012759,2,"2024-12-29T13:10:50.594",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035752,1735477850603,-500.0,0.00012759,2,"2024-12-29T13:10:50.603",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035753,1735477850612,-500.0,0.00012759,2,"2024-12-29T13:10:50.612",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035754,1735477850621,-507.15,0.00012759,2,"2024-12-29T13:10:50.621",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035755,1735477850631,-1107.15,0.00012759,2,"2024-12-29T13:10:50.631",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035756,1735477850640,-500.0,0.00012759,2,"2024-12-29T13:10:50.640",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035757,1735477850649,-736.65,0.00012759,2,"2024-12-29T13:10:50.649",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035758,1735477850659,-412.92807511,0.00012759,2,"2024-12-29T13:10:50.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035764,1735477850974,-87.07192489,0.00012759,2,"2024-12-29T13:10:50.974",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035765,1735477850985,-1727.88,0.00012759,2,"2024-12-29T13:10:50.985",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035766,1735477850996,-500.0,0.00012759,2,"2024-12-29T13:10:50.996",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035767,1735477851006,-1669.68,0.00012759,2,"2024-12-29T13:10:51.006",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035768,1735477851015,-352.30908407,0.00012759,2,"2024-12-29T13:10:51.015",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035769,1735477851027,-147.69091593,0.00012759,2,"2024-12-29T13:10:51.027",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035770,1735477851036,-500.0,0.00012759,2,"2024-12-29T13:10:51.036",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035771,1735477851046,-552.77,0.00012759,2,"2024-12-29T13:10:51.046",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035772,1735477851055,-500.0,0.00012759,2,"2024-12-29T13:10:51.055",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035773,1735477851065,-1914.19670407,0.00012759,2,"2024-12-29T13:10:51.065",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035787,1735478336653,361.17,0.00016658,30,"2024-12-29T13:18:56.653",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035792,1735478607234,117110.581096,0.0002,120,"2024-12-29T13:23:27.234",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035793,1735478607265,832767.4647956,0.0002,120,"2024-12-29T13:23:27.265",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035794,1735478651572,500.0,0.00024769,120,"2024-12-29T13:24:11.572",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347035824,1735478948606,332.25,9.806e-05,2,"2024-12-29T13:29:08.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036005,1735479040227,-300.0,0.00011557,2,"2024-12-29T13:30:40.227",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036007,1735479040237,-200.47233503,0.00011867,2,"2024-12-29T13:30:40.237",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036014,1735479040289,-49.52766497,0.00011867,2,"2024-12-29T13:30:40.289",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036016,1735479040299,-250.0,0.00011888,2,"2024-12-29T13:30:40.299",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036017,1735479040308,-162.95143071,0.00011936,2,"2024-12-29T13:30:40.308",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036020,1735479040319,-419.59856929,0.00011936,2,"2024-12-29T13:30:40.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036022,1735479040328,-1000.0,0.00011981,2,"2024-12-29T13:30:40.328",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036024,1735479040337,-272.12,0.00011996,2,"2024-12-29T13:30:40.337",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036026,1735479040346,-450.0,0.00012,2,"2024-12-29T13:30:40.346",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036028,1735479040355,-332.25,0.0001207,2,"2024-12-29T13:30:40.355",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036030,1735479040364,-167.57,0.00012328,2,"2024-12-29T13:30:40.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036032,1735479040373,-500.0,0.00012329,2,"2024-12-29T13:30:40.373",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036034,1735479040382,-11.15986417,0.0001235,2,"2024-12-29T13:30:40.382",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036047,1735479040501,-242.84313583,0.0001235,2,"2024-12-29T13:30:40.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036049,1735479040511,-176.63,0.00012388,2,"2024-12-29T13:30:40.511",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036051,1735479040520,-1371.11986417,0.00012657,2,"2024-12-29T13:30:40.520",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036055,1735479040550,-774.6985844,0.00012657,2,"2024-12-29T13:30:40.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036059,1735479040577,-1548.37545143,0.00012657,2,"2024-12-29T13:30:40.577",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036061,1735479040586,-175.95011123,0.00012657,2,"2024-12-29T13:30:40.586",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036063,1735479040595,-567.56164067,0.00012658,2,"2024-12-29T13:30:40.595",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036065,1735479040606,-453.57630167,0.00012658,2,"2024-12-29T13:30:40.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036067,1735479040615,-3796.0131,0.00012658,2,"2024-12-29T13:30:40.615",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036069,1735479040624,-567.56164065,0.00012698,2,"2024-12-29T13:30:40.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036071,1735479040633,-10960.78709709,0.00012705,2,"2024-12-29T13:30:40.633",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036073,1735479040643,-198.35757975,0.00012705,2,"2024-12-29T13:30:40.643",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036075,1735479040652,-567.56164065,0.00012739,2,"2024-12-29T13:30:40.652",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036077,1735479040661,-571.5818307,0.00012739,2,"2024-12-29T13:30:40.661",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036079,1735479040671,-2501.42,0.00012756,2,"2024-12-29T13:30:40.671",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036081,1735479040683,-500.0,0.00012756,2,"2024-12-29T13:30:40.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036083,1735479040692,-2461.31,0.00012756,2,"2024-12-29T13:30:40.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036084,1735479040702,-781.38,0.00012756,2,"2024-12-29T13:30:40.702",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036086,1735479040712,-6377.35,0.00012756,2,"2024-12-29T13:30:40.712",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036088,1735479040721,-1274.9,0.00012756,2,"2024-12-29T13:30:40.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036090,1735479040730,-15498.06,0.00012756,2,"2024-12-29T13:30:40.730",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036092,1735479040738,-1755.28,0.00012756,2,"2024-12-29T13:30:40.738",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036094,1735479040747,-4250.0,0.00012756,2,"2024-12-29T13:30:40.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036097,1735479040760,-2618.12,0.00012756,2,"2024-12-29T13:30:40.760",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036099,1735479040769,-3934.95,0.00012756,2,"2024-12-29T13:30:40.769",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036101,1735479040778,-7149.87,0.00012756,2,"2024-12-29T13:30:40.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036103,1735479040788,-882.61,0.00012756,2,"2024-12-29T13:30:40.788",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036105,1735479040797,-500.0,0.00012756,2,"2024-12-29T13:30:40.797",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036107,1735479040807,-858.21,0.00012756,2,"2024-12-29T13:30:40.807",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036109,1735479040816,-2344.9,0.00012756,2,"2024-12-29T13:30:40.816",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036111,1735479040825,-891.79,0.00012756,2,"2024-12-29T13:30:40.825",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036113,1735479040834,-500.0,0.00012756,2,"2024-12-29T13:30:40.834",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036115,1735479040843,-500.0,0.00012756,2,"2024-12-29T13:30:40.843",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036117,1735479040852,-500.0,0.00012756,2,"2024-12-29T13:30:40.852",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036119,1735479040862,-500.0,0.00012756,2,"2024-12-29T13:30:40.862",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036121,1735479040871,-500.0,0.00012756,2,"2024-12-29T13:30:40.871",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036123,1735479040879,-1861.24,0.00012756,2,"2024-12-29T13:30:40.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036125,1735479040889,-500.0,0.00012756,2,"2024-12-29T13:30:40.889",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036127,1735479040898,-500.0,0.00012756,2,"2024-12-29T13:30:40.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036129,1735479040907,-866.08,0.00012756,2,"2024-12-29T13:30:40.907",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036131,1735479040916,-500.0,0.00012756,2,"2024-12-29T13:30:40.916",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036132,1735479040925,-6160.9,0.00012756,2,"2024-12-29T13:30:40.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036134,1735479040935,-1491.02,0.00012756,2,"2024-12-29T13:30:40.935",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036136,1735479040944,-500.0,0.00012756,2,"2024-12-29T13:30:40.944",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036138,1735479040953,-867.51,0.00012756,2,"2024-12-29T13:30:40.953",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036140,1735479040962,-4624.44,0.00012756,2,"2024-12-29T13:30:40.962",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036142,1735479040972,-954.96,0.00012756,2,"2024-12-29T13:30:40.972",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036144,1735479040981,-500.0,0.00012756,2,"2024-12-29T13:30:40.981",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036146,1735479040990,-500.0,0.00012757,2,"2024-12-29T13:30:40.990",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036148,1735479040999,-500.0,0.00012757,2,"2024-12-29T13:30:40.999",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036150,1735479041008,-500.0,0.00012757,2,"2024-12-29T13:30:41.008",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036152,1735479041017,-500.0,0.00012757,2,"2024-12-29T13:30:41.017",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036154,1735479041026,-222.9889713,0.00012757,2,"2024-12-29T13:30:41.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036156,1735479041035,-402.20137032,0.00012757,2,"2024-12-29T13:30:41.035",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036158,1735479041044,-500.0,0.00012757,2,"2024-12-29T13:30:41.044",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036160,1735479041054,-500.0,0.00012757,2,"2024-12-29T13:30:41.054",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036162,1735479041063,-592.09321195,0.00012757,2,"2024-12-29T13:30:41.063",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036164,1735479041073,-500.0,0.00012757,2,"2024-12-29T13:30:41.073",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036166,1735479041083,-500.0,0.00012757,2,"2024-12-29T13:30:41.083",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036168,1735479041092,-500.0,0.00012757,2,"2024-12-29T13:30:41.092",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036170,1735479041101,-500.0,0.00012757,2,"2024-12-29T13:30:41.101",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036172,1735479041110,-500.0,0.00012757,2,"2024-12-29T13:30:41.110",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036174,1735479041119,-500.0,0.00012757,2,"2024-12-29T13:30:41.119",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036176,1735479041128,-500.0,0.00012757,2,"2024-12-29T13:30:41.128",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036178,1735479041138,-500.0,0.00012757,2,"2024-12-29T13:30:41.138",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036180,1735479041147,-252.78617341,0.00012757,2,"2024-12-29T13:30:41.147",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036183,1735479041157,-500.0,0.00012757,2,"2024-12-29T13:30:41.157",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036184,1735479041166,-500.0,0.00012757,2,"2024-12-29T13:30:41.166",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036187,1735479041175,-185.85120151,0.00012757,2,"2024-12-29T13:30:41.175",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036188,1735479041185,-1450.36,0.00012757,2,"2024-12-29T13:30:41.185",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036190,1735479041194,-500.0,0.00012757,2,"2024-12-29T13:30:41.194",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036192,1735479041203,-500.0,0.00012757,2,"2024-12-29T13:30:41.203",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036194,1735479041212,-500.0,0.00012757,2,"2024-12-29T13:30:41.212",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036196,1735479041221,-500.0,0.00012757,2,"2024-12-29T13:30:41.221",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036197,1735479041230,-500.0,0.00012757,2,"2024-12-29T13:30:41.230",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036198,1735479041239,-500.0,0.00012757,2,"2024-12-29T13:30:41.239",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036199,1735479041248,-500.0,0.00012757,2,"2024-12-29T13:30:41.248",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036200,1735479041257,-500.0,0.00012757,2,"2024-12-29T13:30:41.257",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036201,1735479041267,-500.0,0.00012757,2,"2024-12-29T13:30:41.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036202,1735479041276,-500.0,0.00012757,2,"2024-12-29T13:30:41.276",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036203,1735479041285,-500.0,0.00012757,2,"2024-12-29T13:30:41.285",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036204,1735479041294,-500.0,0.00012757,2,"2024-12-29T13:30:41.294",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036206,1735479041303,-2148.29,0.00012757,2,"2024-12-29T13:30:41.303",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036208,1735479041312,-500.0,0.00012757,2,"2024-12-29T13:30:41.312",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036210,1735479041322,-500.0,0.00012757,2,"2024-12-29T13:30:41.322",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036212,1735479041331,-500.0,0.00012757,2,"2024-12-29T13:30:41.331",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036214,1735479041340,-1476.82,0.00012757,2,"2024-12-29T13:30:41.340",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036216,1735479041349,-500.0,0.00012757,2,"2024-12-29T13:30:41.349",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036218,1735479041358,-500.0,0.00012757,2,"2024-12-29T13:30:41.358",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036220,1735479041367,-500.0,0.00012757,2,"2024-12-29T13:30:41.367",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036222,1735479041376,-1064.11,0.00012757,2,"2024-12-29T13:30:41.376",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036224,1735479041385,-500.0,0.00012757,2,"2024-12-29T13:30:41.385",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036226,1735479041394,-311.57003454,0.00012757,2,"2024-12-29T13:30:41.394",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036228,1735479041403,-1081.8,0.00012757,2,"2024-12-29T13:30:41.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036230,1735479041412,-1635.4,0.00012757,2,"2024-12-29T13:30:41.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036232,1735479041422,-505.2357037,0.00012757,2,"2024-12-29T13:30:41.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036234,1735479041431,-500.0,0.00012757,2,"2024-12-29T13:30:41.431",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036236,1735479041441,-204.06017505,0.00012757,2,"2024-12-29T13:30:41.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036238,1735479041450,-885.55,0.00012757,2,"2024-12-29T13:30:41.450",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036240,1735479041459,-500.0,0.00012757,2,"2024-12-29T13:30:41.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036242,1735479041468,-500.0,0.00012757,2,"2024-12-29T13:30:41.468",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036244,1735479041477,-500.0,0.00012757,2,"2024-12-29T13:30:41.477",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036246,1735479041486,-699.31,0.00012757,2,"2024-12-29T13:30:41.486",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036248,1735479041496,-500.0,0.00012757,2,"2024-12-29T13:30:41.496",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036250,1735479041505,-500.0,0.00012757,2,"2024-12-29T13:30:41.505",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036252,1735479041514,-500.0,0.00012757,2,"2024-12-29T13:30:41.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036254,1735479041523,-500.0,0.00012757,2,"2024-12-29T13:30:41.523",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036256,1735479041532,-918.51,0.00012757,2,"2024-12-29T13:30:41.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036258,1735479041541,-557.69929643,0.00012757,2,"2024-12-29T13:30:41.541",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036260,1735479041550,-500.0,0.00012757,2,"2024-12-29T13:30:41.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036262,1735479041559,-500.0,0.00012757,2,"2024-12-29T13:30:41.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036264,1735479041568,-500.0,0.00012757,2,"2024-12-29T13:30:41.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036266,1735479041578,-500.0,0.00012757,2,"2024-12-29T13:30:41.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036268,1735479041587,-500.0,0.00012757,2,"2024-12-29T13:30:41.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036270,1735479041596,-500.0,0.00012757,2,"2024-12-29T13:30:41.596",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036272,1735479041605,-500.0,0.00012757,2,"2024-12-29T13:30:41.605",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036274,1735479041614,-500.0,0.00012757,2,"2024-12-29T13:30:41.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036276,1735479041622,-1348.02,0.00012757,2,"2024-12-29T13:30:41.622",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036278,1735479041632,-500.0,0.00012757,2,"2024-12-29T13:30:41.632",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036280,1735479041641,-500.0,0.00012757,2,"2024-12-29T13:30:41.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036282,1735479041650,-723.49,0.00012757,2,"2024-12-29T13:30:41.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036284,1735479041659,-500.0,0.00012757,2,"2024-12-29T13:30:41.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036301,1735479041815,-500.0,0.00012757,2,"2024-12-29T13:30:41.815",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036303,1735479041826,-500.0,0.00012757,2,"2024-12-29T13:30:41.826",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036305,1735479041835,-505.68,0.00012757,2,"2024-12-29T13:30:41.835",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036307,1735479041844,-500.0,0.00012757,2,"2024-12-29T13:30:41.844",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036309,1735479041854,-1368.31,0.00012757,2,"2024-12-29T13:30:41.854",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036311,1735479041863,-500.0,0.00012757,2,"2024-12-29T13:30:41.863",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036313,1735479041872,-500.0,0.00012757,2,"2024-12-29T13:30:41.872",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036315,1735479041881,-153.629163,0.00012757,2,"2024-12-29T13:30:41.881",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036317,1735479041890,-508.72153367,0.00012757,2,"2024-12-29T13:30:41.890",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036319,1735479041900,-3170.708561,0.00012757,2,"2024-12-29T13:30:41.900",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036321,1735479041909,-2023.72,0.00012757,2,"2024-12-29T13:30:41.909",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036323,1735479041918,-152.637433,0.00012757,2,"2024-12-29T13:30:41.918",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036325,1735479041928,-500.0,0.00012757,2,"2024-12-29T13:30:41.928",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036327,1735479041937,-3228.95861,0.00012757,2,"2024-12-29T13:30:41.937",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036329,1735479041947,-500.0,0.00012757,2,"2024-12-29T13:30:41.947",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036331,1735479041956,-500.0,0.00012757,2,"2024-12-29T13:30:41.956",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036333,1735479041966,-1193.66,0.00012757,2,"2024-12-29T13:30:41.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036335,1735479041975,-500.0,0.00012757,2,"2024-12-29T13:30:41.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036337,1735479041984,-500.0,0.00012757,2,"2024-12-29T13:30:41.984",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036339,1735479041993,-1923.26,0.00012757,2,"2024-12-29T13:30:41.993",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036341,1735479042002,-1782.85,0.00012757,2,"2024-12-29T13:30:42.002",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036343,1735479042011,-500.0,0.00012757,2,"2024-12-29T13:30:42.011",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036345,1735479042020,-633.16764166,0.00012757,2,"2024-12-29T13:30:42.020",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036347,1735479042029,-500.0,0.00012757,2,"2024-12-29T13:30:42.029",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036349,1735479042038,-501.38992467,0.00012757,2,"2024-12-29T13:30:42.038",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036351,1735479042047,-500.0,0.00012757,2,"2024-12-29T13:30:42.047",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036353,1735479042056,-500.0,0.00012757,2,"2024-12-29T13:30:42.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036355,1735479042066,-500.0,0.00012757,2,"2024-12-29T13:30:42.066",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036357,1735479042075,-500.0,0.00012757,2,"2024-12-29T13:30:42.075",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036359,1735479042085,-751.76,0.00012757,2,"2024-12-29T13:30:42.085",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036361,1735479042094,-500.0,0.00012757,2,"2024-12-29T13:30:42.094",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036363,1735479042104,-500.0,0.00012757,2,"2024-12-29T13:30:42.104",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036365,1735479042113,-757.63,0.00012757,2,"2024-12-29T13:30:42.113",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036367,1735479042123,-500.0,0.00012757,2,"2024-12-29T13:30:42.123",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036369,1735479042132,-501.04340522,0.00012757,2,"2024-12-29T13:30:42.132",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036371,1735479042141,-500.0,0.00012757,2,"2024-12-29T13:30:42.141",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036373,1735479042150,-500.0,0.00012757,2,"2024-12-29T13:30:42.150",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036375,1735479042159,-500.0,0.00012757,2,"2024-12-29T13:30:42.159",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036377,1735479042168,-500.0,0.00012757,2,"2024-12-29T13:30:42.168",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036379,1735479042177,-500.0,0.00012757,2,"2024-12-29T13:30:42.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036381,1735479042186,-500.0,0.00012757,2,"2024-12-29T13:30:42.186",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036383,1735479042195,-500.0,0.00012757,2,"2024-12-29T13:30:42.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036385,1735479042204,-500.0,0.00012757,2,"2024-12-29T13:30:42.204",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036387,1735479042213,-904.03,0.00012757,2,"2024-12-29T13:30:42.213",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036389,1735479042222,-500.0,0.00012757,2,"2024-12-29T13:30:42.222",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036391,1735479042231,-500.0,0.00012757,2,"2024-12-29T13:30:42.231",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036393,1735479042240,-500.0,0.00012757,2,"2024-12-29T13:30:42.240",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036395,1735479042249,-2257.89,0.00012757,2,"2024-12-29T13:30:42.249",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036397,1735479042258,-1249.21,0.00012757,2,"2024-12-29T13:30:42.258",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036399,1735479042267,-1250.23,0.00012757,2,"2024-12-29T13:30:42.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036401,1735479042277,-500.0,0.00012757,2,"2024-12-29T13:30:42.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036404,1735479042286,-1037.01,0.00012757,2,"2024-12-29T13:30:42.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036405,1735479042295,-924.08,0.00012757,2,"2024-12-29T13:30:42.295",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036408,1735479042309,-500.0,0.00012757,2,"2024-12-29T13:30:42.309",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036410,1735479042319,-992.49,0.00012757,2,"2024-12-29T13:30:42.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036412,1735479042327,-500.0,0.00012757,2,"2024-12-29T13:30:42.327",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036414,1735479042337,-1685.3,0.00012757,2,"2024-12-29T13:30:42.337",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036416,1735479042347,-2309.21,0.00012757,2,"2024-12-29T13:30:42.347",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036418,1735479042355,-500.0,0.00012757,2,"2024-12-29T13:30:42.355",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036420,1735479042365,-500.0,0.00012757,2,"2024-12-29T13:30:42.365",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036422,1735479042374,-837.57,0.00012757,2,"2024-12-29T13:30:42.374",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036424,1735479042383,-500.0,0.00012757,2,"2024-12-29T13:30:42.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036426,1735479042393,-500.0,0.00012757,2,"2024-12-29T13:30:42.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036428,1735479042403,-842.0,0.00012757,2,"2024-12-29T13:30:42.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036430,1735479042413,-720.56,0.00012757,2,"2024-12-29T13:30:42.413",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036432,1735479042422,-500.0,0.00012757,2,"2024-12-29T13:30:42.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036434,1735479042431,-500.0,0.00012757,2,"2024-12-29T13:30:42.431",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036436,1735479042441,-1244.34,0.00012757,2,"2024-12-29T13:30:42.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036438,1735479042453,-500.0,0.00012757,2,"2024-12-29T13:30:42.453",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036440,1735479042462,-500.0,0.00012757,2,"2024-12-29T13:30:42.462",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036442,1735479042471,-500.0,0.00012757,2,"2024-12-29T13:30:42.471",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036444,1735479042480,-1582.6,0.00012757,2,"2024-12-29T13:30:42.480",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036446,1735479042490,-500.0,0.00012757,2,"2024-12-29T13:30:42.490",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036448,1735479042499,-500.0,0.00012757,2,"2024-12-29T13:30:42.499",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036450,1735479042508,-500.0,0.00012757,2,"2024-12-29T13:30:42.508",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036452,1735479042517,-500.0,0.00012757,2,"2024-12-29T13:30:42.517",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036454,1735479042526,-500.0,0.00012757,2,"2024-12-29T13:30:42.526",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036456,1735479042535,-12757.37,0.00012757,2,"2024-12-29T13:30:42.535",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036458,1735479042544,-500.62555668,0.00012757,2,"2024-12-29T13:30:42.544",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036460,1735479042553,-500.0,0.00012757,2,"2024-12-29T13:30:42.553",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036462,1735479042562,-3127.66,0.00012757,2,"2024-12-29T13:30:42.562",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036464,1735479042574,-970.04,0.00012757,2,"2024-12-29T13:30:42.574",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036466,1735479042583,-500.0,0.00012757,2,"2024-12-29T13:30:42.583",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036468,1735479042594,-500.0,0.00012757,2,"2024-12-29T13:30:42.594",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036470,1735479042603,-500.0,0.00012757,2,"2024-12-29T13:30:42.603",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036472,1735479042613,-500.0,0.00012757,2,"2024-12-29T13:30:42.613",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036474,1735479042622,-500.0,0.00012757,2,"2024-12-29T13:30:42.622",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036476,1735479042631,-500.0,0.00012757,2,"2024-12-29T13:30:42.631",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036479,1735479042641,-2098.3,0.00012757,2,"2024-12-29T13:30:42.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036480,1735479042650,-500.0,0.00012757,2,"2024-12-29T13:30:42.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036482,1735479042659,-1298.52,0.00012757,2,"2024-12-29T13:30:42.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036483,1735479042672,-2384.64,0.00012757,2,"2024-12-29T13:30:42.672",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036485,1735479042692,-502.4077007,0.00012757,2,"2024-12-29T13:30:42.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036487,1735479042716,-500.0,0.00012757,2,"2024-12-29T13:30:42.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036490,1735479042738,-500.0,0.00012757,2,"2024-12-29T13:30:42.738",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036492,1735479042760,-1464.74,0.00012757,2,"2024-12-29T13:30:42.760",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036494,1735479042782,-500.0,0.00012757,2,"2024-12-29T13:30:42.782",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036496,1735479042805,-3794.45,0.00012757,2,"2024-12-29T13:30:42.805",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036498,1735479042827,-923.58,0.00012757,2,"2024-12-29T13:30:42.827",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036500,1735479042849,-500.0,0.00012757,2,"2024-12-29T13:30:42.849",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036502,1735479042859,-500.0,0.00012757,2,"2024-12-29T13:30:42.859",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036504,1735479042869,-827.17,0.00012757,2,"2024-12-29T13:30:42.869",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036505,1735479042878,-500.0,0.00012757,2,"2024-12-29T13:30:42.878",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036507,1735479042887,-649.29,0.00012757,2,"2024-12-29T13:30:42.887",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036509,1735479042897,-1022.06,0.00012757,2,"2024-12-29T13:30:42.897",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036511,1735479042906,-169.27520227,0.00012757,2,"2024-12-29T13:30:42.906",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036513,1735479042916,-2052.77,0.00012757,2,"2024-12-29T13:30:42.916",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036515,1735479042925,-203.59973925,0.00012757,2,"2024-12-29T13:30:42.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036517,1735479042934,-500.0,0.00012757,2,"2024-12-29T13:30:42.934",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036519,1735479042943,-1244.85,0.00012757,2,"2024-12-29T13:30:42.943",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036521,1735479042952,-500.0,0.00012757,2,"2024-12-29T13:30:42.952",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036523,1735479042961,-500.0,0.00012757,2,"2024-12-29T13:30:42.961",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036525,1735479042970,-500.0,0.00012757,2,"2024-12-29T13:30:42.970",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036527,1735479042979,-500.0,0.00012757,2,"2024-12-29T13:30:42.979",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036529,1735479042989,-500.0,0.00012757,2,"2024-12-29T13:30:42.989",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036531,1735479042998,-3266.61,0.00012757,2,"2024-12-29T13:30:42.998",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036533,1735479043008,-1055.09,0.00012757,2,"2024-12-29T13:30:43.008",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036535,1735479043017,-5749.46,0.00012757,2,"2024-12-29T13:30:43.017",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036537,1735479043027,-500.0,0.00012757,2,"2024-12-29T13:30:43.027",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036539,1735479043036,-1346.48,0.00012757,2,"2024-12-29T13:30:43.036",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036541,1735479043045,-500.0,0.00012757,2,"2024-12-29T13:30:43.045",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036543,1735479043054,-500.0,0.00012757,2,"2024-12-29T13:30:43.054",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036545,1735479043063,-500.0,0.00012757,2,"2024-12-29T13:30:43.063",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036547,1735479043076,-500.0,0.00012757,2,"2024-12-29T13:30:43.076",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036549,1735479043088,-500.0,0.00012757,2,"2024-12-29T13:30:43.088",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036551,1735479043098,-500.0,0.00012757,2,"2024-12-29T13:30:43.098",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036554,1735479043108,-500.0,0.00012757,2,"2024-12-29T13:30:43.108",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036557,1735479043118,-500.0,0.00012757,2,"2024-12-29T13:30:43.118",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036560,1735479043127,-1893.68,0.00012757,2,"2024-12-29T13:30:43.127",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036563,1735479043136,-500.0,0.00012757,2,"2024-12-29T13:30:43.136",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036565,1735479043145,-3023.98,0.00012757,2,"2024-12-29T13:30:43.145",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036567,1735479043154,-220.35154026,0.00012757,2,"2024-12-29T13:30:43.154",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036569,1735479043164,-500.0,0.00012757,2,"2024-12-29T13:30:43.164",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036572,1735479043173,-1567.21,0.00012757,2,"2024-12-29T13:30:43.173",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036575,1735479043183,-3988.26,0.00012757,2,"2024-12-29T13:30:43.183",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036578,1735479043192,-1108.32,0.00012757,2,"2024-12-29T13:30:43.192",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036581,1735479043201,-500.0,0.00012757,2,"2024-12-29T13:30:43.201",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036584,1735479043210,-686.13,0.00012757,2,"2024-12-29T13:30:43.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036586,1735479043219,-1900.0,0.00012757,2,"2024-12-29T13:30:43.219",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036588,1735479043228,-500.0,0.00012757,2,"2024-12-29T13:30:43.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036590,1735479043237,-1005.26,0.00012757,2,"2024-12-29T13:30:43.237",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036592,1735479043246,-412.75226056,0.00012757,2,"2024-12-29T13:30:43.246",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036594,1735479043254,-6895.38,0.00012757,2,"2024-12-29T13:30:43.254",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036596,1735479043263,-2074.6,0.00012757,2,"2024-12-29T13:30:43.263",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036598,1735479043273,-500.0,0.00012757,2,"2024-12-29T13:30:43.273",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036600,1735479043282,-1744.8,0.00012757,2,"2024-12-29T13:30:43.282",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036602,1735479043291,-197.81417468,0.00012757,2,"2024-12-29T13:30:43.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036603,1735479043300,-1608.4,0.00012757,2,"2024-12-29T13:30:43.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036605,1735479043309,-3283.99,0.00012757,2,"2024-12-29T13:30:43.309",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036607,1735479043320,-2708.99,0.00012757,2,"2024-12-29T13:30:43.320",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036610,1735479043329,-5871.62,0.00012757,2,"2024-12-29T13:30:43.329",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036613,1735479043338,-1514.15,0.00012757,2,"2024-12-29T13:30:43.338",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036616,1735479043348,-500.0,0.00012757,2,"2024-12-29T13:30:43.348",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036618,1735479043357,-1237.7,0.00012757,2,"2024-12-29T13:30:43.357",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036620,1735479043366,-500.0,0.00012757,2,"2024-12-29T13:30:43.366",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036622,1735479043375,-500.0,0.00012757,2,"2024-12-29T13:30:43.375",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036624,1735479043384,-1640.56,0.00012757,2,"2024-12-29T13:30:43.384",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036626,1735479043393,-1756.66,0.00012757,2,"2024-12-29T13:30:43.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036628,1735479043402,-519.38511587,0.00012757,2,"2024-12-29T13:30:43.402",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036630,1735479043411,-2254.64,0.00012757,2,"2024-12-29T13:30:43.411",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036632,1735479043420,-500.0,0.00012757,2,"2024-12-29T13:30:43.420",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036634,1735479043429,-1193.64,0.00012757,2,"2024-12-29T13:30:43.429",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036636,1735479043438,-500.0,0.00012757,2,"2024-12-29T13:30:43.438",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036638,1735479043448,-390.93312809,0.00012757,2,"2024-12-29T13:30:43.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036640,1735479043457,-1107.09,0.00012757,2,"2024-12-29T13:30:43.457",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036642,1735479043466,-500.0,0.00012757,2,"2024-12-29T13:30:43.466",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036644,1735479043475,-500.0,0.00012757,2,"2024-12-29T13:30:43.475",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036646,1735479043484,-2621.16,0.00012757,2,"2024-12-29T13:30:43.484",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036648,1735479043493,-500.0,0.00012757,2,"2024-12-29T13:30:43.493",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036650,1735479043503,-2385.78,0.00012757,2,"2024-12-29T13:30:43.503",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036652,1735479043512,-1424.91,0.00012757,2,"2024-12-29T13:30:43.512",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036654,1735479043521,-500.0,0.00012757,2,"2024-12-29T13:30:43.521",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036656,1735479043530,-18714.91,0.00012757,2,"2024-12-29T13:30:43.530",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036658,1735479043539,-500.0,0.00012757,2,"2024-12-29T13:30:43.539",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036660,1735479043548,-2699.05,0.00012757,2,"2024-12-29T13:30:43.548",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036662,1735479043557,-500.0,0.00012757,2,"2024-12-29T13:30:43.557",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036664,1735479043567,-500.0,0.00012757,2,"2024-12-29T13:30:43.567",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036666,1735479043577,-1734.46,0.00012757,2,"2024-12-29T13:30:43.577",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036668,1735479043586,-528.92557614,0.00012757,2,"2024-12-29T13:30:43.586",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036670,1735479043595,-504.25658791,0.00012757,2,"2024-12-29T13:30:43.595",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036672,1735479043604,-500.0,0.00012757,2,"2024-12-29T13:30:43.604",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036674,1735479043614,-500.0,0.00012757,2,"2024-12-29T13:30:43.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036676,1735479043623,-941.35,0.00012757,2,"2024-12-29T13:30:43.623",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036678,1735479043632,-1924.0,0.00012757,2,"2024-12-29T13:30:43.632",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036680,1735479043641,-4494.04,0.00012757,2,"2024-12-29T13:30:43.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036682,1735479043651,-500.0,0.00012757,2,"2024-12-29T13:30:43.651",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036684,1735479043660,-1542.59,0.00012757,2,"2024-12-29T13:30:43.660",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036687,1735479043669,-2870.73,0.00012757,2,"2024-12-29T13:30:43.669",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036689,1735479043683,-2273.06,0.00012757,2,"2024-12-29T13:30:43.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036691,1735479043692,-500.0,0.00012757,2,"2024-12-29T13:30:43.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036693,1735479043701,-1116.05,0.00012757,2,"2024-12-29T13:30:43.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036695,1735479043710,-10516.61,0.00012757,2,"2024-12-29T13:30:43.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036697,1735479043720,-500.0,0.00012757,2,"2024-12-29T13:30:43.720",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036699,1735479043729,-500.0,0.00012757,2,"2024-12-29T13:30:43.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036701,1735479043738,-10501.78,0.00012757,2,"2024-12-29T13:30:43.738",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036703,1735479043747,-500.0,0.00012757,2,"2024-12-29T13:30:43.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036705,1735479043756,-500.0,0.00012757,2,"2024-12-29T13:30:43.756",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036707,1735479043766,-1215.33,0.00012757,2,"2024-12-29T13:30:43.766",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036709,1735479043775,-2834.38,0.00012757,2,"2024-12-29T13:30:43.775",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036711,1735479043784,-3071.82,0.00012757,2,"2024-12-29T13:30:43.784",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036713,1735479043792,-500.0,0.00012757,2,"2024-12-29T13:30:43.792",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036715,1735479043802,-500.0,0.00012757,2,"2024-12-29T13:30:43.802",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036717,1735479043811,-500.0,0.00012757,2,"2024-12-29T13:30:43.811",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036719,1735479043819,-1091.34,0.00012757,2,"2024-12-29T13:30:43.819",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036721,1735479043828,-500.0,0.00012757,2,"2024-12-29T13:30:43.828",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036723,1735479043837,-5849.42,0.00012757,2,"2024-12-29T13:30:43.837",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036725,1735479043847,-575.33,0.00012757,2,"2024-12-29T13:30:43.847",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036727,1735479043856,-500.0,0.00012757,2,"2024-12-29T13:30:43.856",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036729,1735479043866,-1899.84,0.00012757,2,"2024-12-29T13:30:43.866",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036731,1735479043875,-500.0,0.00012757,2,"2024-12-29T13:30:43.875",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036733,1735479043884,-2122.31,0.00012757,2,"2024-12-29T13:30:43.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036735,1735479043894,-500.0,0.00012757,2,"2024-12-29T13:30:43.894",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036737,1735479043903,-500.0,0.00012757,2,"2024-12-29T13:30:43.903",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036739,1735479043912,-2045.37,0.00012757,2,"2024-12-29T13:30:43.912",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036741,1735479043921,-672.57,0.00012757,2,"2024-12-29T13:30:43.921",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036743,1735479043930,-512.16987388,0.00012757,2,"2024-12-29T13:30:43.930",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036745,1735479043939,-1521.42,0.00012757,2,"2024-12-29T13:30:43.939",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036747,1735479043949,-500.0,0.00012757,2,"2024-12-29T13:30:43.949",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036749,1735479043958,-500.0,0.00012757,2,"2024-12-29T13:30:43.958",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036764,1735479044094,-500.0,0.00012757,2,"2024-12-29T13:30:44.094",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036766,1735479044103,-4638.73738788,0.00012758,2,"2024-12-29T13:30:44.103",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036768,1735479044114,-500.0,0.00012758,2,"2024-12-29T13:30:44.114",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036770,1735479044124,-500.0,0.00012758,2,"2024-12-29T13:30:44.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036773,1735479044135,-500.0,0.00012758,2,"2024-12-29T13:30:44.135",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036774,1735479044144,-844.1,0.00012758,2,"2024-12-29T13:30:44.144",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036776,1735479044153,-500.0,0.00012758,2,"2024-12-29T13:30:44.153",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036779,1735479044163,-538.14053631,0.00012758,2,"2024-12-29T13:30:44.163",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036781,1735479044172,-500.0,0.00012758,2,"2024-12-29T13:30:44.172",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036783,1735479044182,-500.0,0.00012758,2,"2024-12-29T13:30:44.182",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036785,1735479044192,-500.0,0.00012758,2,"2024-12-29T13:30:44.192",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036786,1735479044201,-500.0,0.00012758,2,"2024-12-29T13:30:44.201",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036788,1735479044210,-505.76508938,0.00012758,2,"2024-12-29T13:30:44.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036790,1735479044220,-500.0,0.00012758,2,"2024-12-29T13:30:44.220",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036792,1735479044229,-500.0,0.00012758,2,"2024-12-29T13:30:44.229",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036794,1735479044238,-500.0,0.00012758,2,"2024-12-29T13:30:44.238",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036796,1735479044247,-550.96,0.00012758,2,"2024-12-29T13:30:44.247",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036798,1735479044257,-500.0,0.00012758,2,"2024-12-29T13:30:44.257",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036801,1735479044267,-321.10715065,0.00012758,2,"2024-12-29T13:30:44.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036802,1735479044276,-500.0,0.00012758,2,"2024-12-29T13:30:44.276",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036804,1735479044286,-500.0,0.00012758,2,"2024-12-29T13:30:44.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036807,1735479044295,-500.0,0.00012758,2,"2024-12-29T13:30:44.295",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036809,1735479044305,-562.17,0.00012758,2,"2024-12-29T13:30:44.305",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036811,1735479044315,-500.0,0.00012758,2,"2024-12-29T13:30:44.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036813,1735479044326,-510.88952493,0.00012758,2,"2024-12-29T13:30:44.326",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036815,1735479044335,-500.0,0.00012758,2,"2024-12-29T13:30:44.335",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036817,1735479044344,-500.0,0.00012758,2,"2024-12-29T13:30:44.344",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036819,1735479044353,-500.0,0.00012758,2,"2024-12-29T13:30:44.353",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036821,1735479044363,-500.0,0.00012758,2,"2024-12-29T13:30:44.363",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036823,1735479044372,-500.0,0.00012758,2,"2024-12-29T13:30:44.372",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036825,1735479044381,-500.0,0.00012758,2,"2024-12-29T13:30:44.381",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036827,1735479044390,-500.0,0.00012758,2,"2024-12-29T13:30:44.390",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036829,1735479044400,-500.0,0.00012758,2,"2024-12-29T13:30:44.400",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036831,1735479044412,-500.0,0.00012758,2,"2024-12-29T13:30:44.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036833,1735479044422,-500.0,0.00012758,2,"2024-12-29T13:30:44.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036834,1735479044432,-500.0,0.00012758,2,"2024-12-29T13:30:44.432",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036837,1735479044441,-500.0,0.00012758,2,"2024-12-29T13:30:44.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036838,1735479044451,-500.0,0.00012758,2,"2024-12-29T13:30:44.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036841,1735479044460,-500.0,0.00012758,2,"2024-12-29T13:30:44.460",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036842,1735479044469,-500.0,0.00012758,2,"2024-12-29T13:30:44.469",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036844,1735479044478,-500.0,0.00012758,2,"2024-12-29T13:30:44.478",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036846,1735479044487,-724.55,0.00012758,2,"2024-12-29T13:30:44.487",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036848,1735479044497,-500.0,0.00012758,2,"2024-12-29T13:30:44.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036850,1735479044506,-500.0,0.00012758,2,"2024-12-29T13:30:44.506",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036852,1735479044515,-272.28105925,0.00012758,2,"2024-12-29T13:30:44.515",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036854,1735479044524,-517.62,0.00012758,2,"2024-12-29T13:30:44.524",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036856,1735479044534,-501.96080945,0.00012758,2,"2024-12-29T13:30:44.534",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036858,1735479044543,-500.0,0.00012758,2,"2024-12-29T13:30:44.543",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036860,1735479044552,-500.0,0.00012758,2,"2024-12-29T13:30:44.552",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036862,1735479044561,-500.0,0.00012758,2,"2024-12-29T13:30:44.561",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036865,1735479044572,-500.0,0.00012758,2,"2024-12-29T13:30:44.572",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036867,1735479044581,-500.0,0.00012758,2,"2024-12-29T13:30:44.581",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036869,1735479044592,-509.5650284,0.00012758,2,"2024-12-29T13:30:44.592",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036871,1735479044602,-500.0,0.00012758,2,"2024-12-29T13:30:44.602",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036872,1735479044611,-500.0,0.00012758,2,"2024-12-29T13:30:44.611",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036875,1735479044621,-500.0,0.00012758,2,"2024-12-29T13:30:44.621",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036877,1735479044630,-500.0,0.00012758,2,"2024-12-29T13:30:44.630",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036878,1735479044639,-500.0,0.00012758,2,"2024-12-29T13:30:44.639",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036880,1735479044649,-500.0,0.00012758,2,"2024-12-29T13:30:44.649",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036882,1735479044659,-500.0,0.00012758,2,"2024-12-29T13:30:44.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036885,1735479044668,-500.0,0.00012758,2,"2024-12-29T13:30:44.668",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036886,1735479044681,-500.0,0.00012758,2,"2024-12-29T13:30:44.681",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036888,1735479044691,-472.17384825,0.00012758,2,"2024-12-29T13:30:44.691",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036890,1735479044701,-500.0,0.00012758,2,"2024-12-29T13:30:44.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036893,1735479044712,-500.0,0.00012758,2,"2024-12-29T13:30:44.712",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036894,1735479044721,-500.0,0.00012758,2,"2024-12-29T13:30:44.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036896,1735479044730,-720.53,0.00012758,2,"2024-12-29T13:30:44.730",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036899,1735479044739,-500.0,0.00012758,2,"2024-12-29T13:30:44.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036900,1735479044749,-500.0,0.00012758,2,"2024-12-29T13:30:44.749",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036902,1735479044758,-500.0,0.00012758,2,"2024-12-29T13:30:44.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036904,1735479044768,-500.0,0.00012758,2,"2024-12-29T13:30:44.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036906,1735479044777,-500.0,0.00012758,2,"2024-12-29T13:30:44.777",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036908,1735479044786,-500.0,0.00012758,2,"2024-12-29T13:30:44.786",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036910,1735479044795,-500.0,0.00012758,2,"2024-12-29T13:30:44.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036913,1735479044805,-500.0,0.00012758,2,"2024-12-29T13:30:44.805",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036915,1735479044814,-500.0,0.00012758,2,"2024-12-29T13:30:44.814",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036916,1735479044824,-500.0,0.00012758,2,"2024-12-29T13:30:44.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036918,1735479044833,-500.0,0.00012758,2,"2024-12-29T13:30:44.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036920,1735479044842,-500.0,0.00012758,2,"2024-12-29T13:30:44.842",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036923,1735479044852,-500.0,0.00012758,2,"2024-12-29T13:30:44.852",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036924,1735479044861,-500.0,0.00012758,2,"2024-12-29T13:30:44.861",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036926,1735479044870,-500.0,0.00012758,2,"2024-12-29T13:30:44.870",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036928,1735479044879,-500.0,0.00012758,2,"2024-12-29T13:30:44.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036930,1735479044888,-500.0,0.00012758,2,"2024-12-29T13:30:44.888",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036932,1735479044897,-500.0,0.00012758,2,"2024-12-29T13:30:44.897",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036934,1735479044906,-500.0,0.00012758,2,"2024-12-29T13:30:44.906",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036936,1735479044915,-500.0,0.00012758,2,"2024-12-29T13:30:44.915",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036938,1735479044925,-500.0,0.00012758,2,"2024-12-29T13:30:44.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036940,1735479044934,-500.0,0.00012758,2,"2024-12-29T13:30:44.934",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036942,1735479044943,-500.0,0.00012758,2,"2024-12-29T13:30:44.943",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036944,1735479044952,-500.0,0.00012758,2,"2024-12-29T13:30:44.952",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036946,1735479044962,-500.0,0.00012758,2,"2024-12-29T13:30:44.962",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036948,1735479044971,-500.0,0.00012758,2,"2024-12-29T13:30:44.971",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036950,1735479044980,-500.0,0.00012758,2,"2024-12-29T13:30:44.980",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036951,1735479044989,-500.0,0.00012758,2,"2024-12-29T13:30:44.989",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036952,1735479044999,-500.0,0.00012758,2,"2024-12-29T13:30:44.999",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036953,1735479045008,-500.0,0.00012758,2,"2024-12-29T13:30:45.008",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036954,1735479045017,-770.88,0.00012758,2,"2024-12-29T13:30:45.017",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036955,1735479045026,-500.0,0.00012758,2,"2024-12-29T13:30:45.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036956,1735479045035,-500.0,0.00012758,2,"2024-12-29T13:30:45.035",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036957,1735479045043,-500.0,0.00012758,2,"2024-12-29T13:30:45.043",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036959,1735479045053,-500.0,0.00012758,2,"2024-12-29T13:30:45.053",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036960,1735479045061,-500.0,0.00012758,2,"2024-12-29T13:30:45.061",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036962,1735479045071,-500.0,0.00012758,2,"2024-12-29T13:30:45.071",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036964,1735479045080,-568.95,0.00012758,2,"2024-12-29T13:30:45.080",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036966,1735479045089,-500.0,0.00012758,2,"2024-12-29T13:30:45.089",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036968,1735479045099,-500.0,0.00012758,2,"2024-12-29T13:30:45.099",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036970,1735479045108,-500.0,0.00012758,2,"2024-12-29T13:30:45.108",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036972,1735479045117,-500.0,0.00012758,2,"2024-12-29T13:30:45.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036974,1735479045127,-500.0,0.00012758,2,"2024-12-29T13:30:45.127",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036976,1735479045136,-500.0,0.00012758,2,"2024-12-29T13:30:45.136",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036978,1735479045145,-500.0,0.00012758,2,"2024-12-29T13:30:45.145",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036980,1735479045154,-500.0,0.00012758,2,"2024-12-29T13:30:45.154",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036982,1735479045162,-500.0,0.00012758,2,"2024-12-29T13:30:45.162",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036984,1735479045171,-500.0,0.00012758,2,"2024-12-29T13:30:45.171",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036986,1735479045181,-500.0,0.00012758,2,"2024-12-29T13:30:45.181",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036988,1735479045190,-500.0,0.00012758,2,"2024-12-29T13:30:45.190",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036990,1735479045199,-500.0,0.00012758,2,"2024-12-29T13:30:45.199",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036992,1735479045208,-500.0,0.00012758,2,"2024-12-29T13:30:45.208",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036994,1735479045217,-500.0,0.00012758,2,"2024-12-29T13:30:45.217",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036996,1735479045227,-500.0,0.00012758,2,"2024-12-29T13:30:45.227",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347036998,1735479045236,-500.0,0.00012758,2,"2024-12-29T13:30:45.236",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037000,1735479045245,-500.0,0.00012758,2,"2024-12-29T13:30:45.245",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037002,1735479045254,-500.0,0.00012758,2,"2024-12-29T13:30:45.254",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037004,1735479045263,-948.82,0.00012758,2,"2024-12-29T13:30:45.263",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037006,1735479045273,-500.0,0.00012758,2,"2024-12-29T13:30:45.273",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037008,1735479045282,-500.0,0.00012758,2,"2024-12-29T13:30:45.282",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037010,1735479045291,-500.0,0.00012758,2,"2024-12-29T13:30:45.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037012,1735479045300,-500.0,0.00012758,2,"2024-12-29T13:30:45.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037014,1735479045309,-500.0,0.00012758,2,"2024-12-29T13:30:45.309",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037016,1735479045319,-502.15954209,0.00012758,2,"2024-12-29T13:30:45.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037018,1735479045329,-500.0,0.00012758,2,"2024-12-29T13:30:45.329",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037020,1735479045338,-894.86,0.00012758,2,"2024-12-29T13:30:45.338",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037022,1735479045347,-500.0,0.00012758,2,"2024-12-29T13:30:45.347",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037024,1735479045356,-500.0,0.00012758,2,"2024-12-29T13:30:45.356",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037026,1735479045365,-500.0,0.00012758,2,"2024-12-29T13:30:45.365",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037028,1735479045375,-500.0,0.00012758,2,"2024-12-29T13:30:45.375",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037030,1735479045384,-500.0,0.00012758,2,"2024-12-29T13:30:45.384",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037032,1735479045393,-500.0,0.00012758,2,"2024-12-29T13:30:45.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037034,1735479045403,-500.0,0.00012758,2,"2024-12-29T13:30:45.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037036,1735479045412,-500.0,0.00012758,2,"2024-12-29T13:30:45.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037038,1735479045421,-500.0,0.00012758,2,"2024-12-29T13:30:45.421",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037040,1735479045430,-500.0,0.00012758,2,"2024-12-29T13:30:45.430",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037042,1735479045439,-500.0,0.00012758,2,"2024-12-29T13:30:45.439",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037044,1735479045448,-500.0,0.00012758,2,"2024-12-29T13:30:45.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037046,1735479045458,-500.0,0.00012758,2,"2024-12-29T13:30:45.458",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037048,1735479045467,-500.0,0.00012758,2,"2024-12-29T13:30:45.467",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037050,1735479045476,-500.0,0.00012758,2,"2024-12-29T13:30:45.476",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037052,1735479045485,-500.0,0.00012758,2,"2024-12-29T13:30:45.485",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037054,1735479045494,-500.0,0.00012758,2,"2024-12-29T13:30:45.494",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037056,1735479045504,-500.0,0.00012758,2,"2024-12-29T13:30:45.504",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037058,1735479045514,-500.0,0.00012758,2,"2024-12-29T13:30:45.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037060,1735479045523,-500.0,0.00012758,2,"2024-12-29T13:30:45.523",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037062,1735479045532,-500.0,0.00012758,2,"2024-12-29T13:30:45.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037064,1735479045541,-500.0,0.00012758,2,"2024-12-29T13:30:45.541",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037066,1735479045550,-500.0,0.00012758,2,"2024-12-29T13:30:45.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037068,1735479045559,-500.0,0.00012758,2,"2024-12-29T13:30:45.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037070,1735479045569,-500.0,0.00012758,2,"2024-12-29T13:30:45.569",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037072,1735479045578,-500.0,0.00012758,2,"2024-12-29T13:30:45.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037074,1735479045587,-500.0,0.00012758,2,"2024-12-29T13:30:45.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037076,1735479045596,-500.0,0.00012758,2,"2024-12-29T13:30:45.596",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037078,1735479045606,-500.0,0.00012758,2,"2024-12-29T13:30:45.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037080,1735479045615,-500.0,0.00012758,2,"2024-12-29T13:30:45.615",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037082,1735479045624,-500.0,0.00012758,2,"2024-12-29T13:30:45.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037084,1735479045633,-1568.32,0.00012758,2,"2024-12-29T13:30:45.633",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037086,1735479045642,-500.0,0.00012758,2,"2024-12-29T13:30:45.642",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037088,1735479045651,-500.0,0.00012758,2,"2024-12-29T13:30:45.651",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037089,1735479045660,-500.0,0.00012758,2,"2024-12-29T13:30:45.660",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037092,1735479045670,-500.0,0.00012758,2,"2024-12-29T13:30:45.670",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037093,1735479045683,-975.78,0.00012758,2,"2024-12-29T13:30:45.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037095,1735479045692,-639.78,0.00012758,2,"2024-12-29T13:30:45.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037097,1735479045701,-500.0,0.00012758,2,"2024-12-29T13:30:45.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037099,1735479045710,-500.0,0.00012758,2,"2024-12-29T13:30:45.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037101,1735479045721,-500.0,0.00012758,2,"2024-12-29T13:30:45.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037103,1735479045730,-500.0,0.00012758,2,"2024-12-29T13:30:45.730",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037105,1735479045739,-579.1460058,0.00012758,2,"2024-12-29T13:30:45.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037107,1735479045748,-500.0,0.00012758,2,"2024-12-29T13:30:45.748",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037109,1735479045759,-744.53,0.00012758,2,"2024-12-29T13:30:45.759",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037111,1735479045769,-500.0,0.00012758,2,"2024-12-29T13:30:45.769",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037113,1735479045779,-544.45,0.00012758,2,"2024-12-29T13:30:45.779",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037115,1735479045788,-500.0,0.00012758,2,"2024-12-29T13:30:45.788",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037118,1735479045798,-500.0,0.00012758,2,"2024-12-29T13:30:45.798",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037120,1735479045807,-500.0,0.00012758,2,"2024-12-29T13:30:45.807",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037122,1735479045817,-1453.51,0.00012758,2,"2024-12-29T13:30:45.817",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037123,1735479045829,-500.0,0.00012758,2,"2024-12-29T13:30:45.829",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037126,1735479045839,-500.0,0.00012758,2,"2024-12-29T13:30:45.839",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037128,1735479045848,-500.0,0.00012758,2,"2024-12-29T13:30:45.848",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037130,1735479045857,-500.0,0.00012758,2,"2024-12-29T13:30:45.857",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037132,1735479045866,-500.0,0.00012758,2,"2024-12-29T13:30:45.866",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037133,1735479045875,-373.16556102,0.00012758,2,"2024-12-29T13:30:45.875",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037135,1735479045884,-238.3480895,0.00012758,2,"2024-12-29T13:30:45.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037137,1735479045893,-500.0,0.00012758,2,"2024-12-29T13:30:45.893",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037139,1735479045902,-500.0,0.00012758,2,"2024-12-29T13:30:45.902",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037141,1735479045911,-163.14344836,0.00012758,2,"2024-12-29T13:30:45.911",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037143,1735479045920,-1052.12,0.00012758,2,"2024-12-29T13:30:45.920",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037145,1735479045930,-500.0,0.00012758,2,"2024-12-29T13:30:45.930",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037147,1735479045939,-500.0,0.00012758,2,"2024-12-29T13:30:45.939",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037149,1735479045948,-500.0,0.00012758,2,"2024-12-29T13:30:45.948",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037151,1735479045957,-500.0,0.00012758,2,"2024-12-29T13:30:45.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037153,1735479045966,-500.0,0.00012758,2,"2024-12-29T13:30:45.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037155,1735479045975,-500.0,0.00012758,2,"2024-12-29T13:30:45.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037157,1735479045984,-500.0,0.00012758,2,"2024-12-29T13:30:45.984",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037175,1735479046130,-669.18,0.00012758,2,"2024-12-29T13:30:46.130",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037177,1735479046144,-500.0,0.00012758,2,"2024-12-29T13:30:46.144",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037179,1735479046155,-500.0,0.00012758,2,"2024-12-29T13:30:46.155",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037181,1735479046165,-500.0,0.00012758,2,"2024-12-29T13:30:46.165",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037183,1735479046175,-500.0,0.00012758,2,"2024-12-29T13:30:46.175",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037185,1735479046185,-500.0,0.00012758,2,"2024-12-29T13:30:46.185",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037188,1735479046195,-500.0,0.00012758,2,"2024-12-29T13:30:46.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037190,1735479046204,-500.0,0.00012758,2,"2024-12-29T13:30:46.204",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037192,1735479046213,-500.0,0.00012758,2,"2024-12-29T13:30:46.213",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037194,1735479046223,-1493.35,0.00012758,2,"2024-12-29T13:30:46.223",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037196,1735479046232,-500.0,0.00012758,2,"2024-12-29T13:30:46.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037198,1735479046242,-500.0,0.00012758,2,"2024-12-29T13:30:46.242",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037200,1735479046251,-203.68176265,0.00012758,2,"2024-12-29T13:30:46.251",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037202,1735479046261,-500.0,0.00012758,2,"2024-12-29T13:30:46.261",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037204,1735479046270,-1482.34,0.00012758,2,"2024-12-29T13:30:46.270",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037206,1735479046280,-500.0,0.00012758,2,"2024-12-29T13:30:46.280",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037208,1735479046289,-500.0,0.00012758,2,"2024-12-29T13:30:46.289",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037210,1735479046298,-749.33,0.00012758,2,"2024-12-29T13:30:46.298",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037212,1735479046308,-500.0,0.00012758,2,"2024-12-29T13:30:46.308",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037214,1735479046317,-500.0,0.00012758,2,"2024-12-29T13:30:46.317",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037216,1735479046327,-500.0,0.00012758,2,"2024-12-29T13:30:46.327",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037218,1735479046336,-500.0,0.00012758,2,"2024-12-29T13:30:46.336",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037220,1735479046345,-500.0,0.00012758,2,"2024-12-29T13:30:46.345",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037222,1735479046354,-500.0,0.00012758,2,"2024-12-29T13:30:46.354",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037224,1735479046364,-500.0,0.00012758,2,"2024-12-29T13:30:46.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037226,1735479046374,-500.0,0.00012758,2,"2024-12-29T13:30:46.374",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037228,1735479046384,-500.0,0.00012758,2,"2024-12-29T13:30:46.384",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037230,1735479046393,-500.0,0.00012758,2,"2024-12-29T13:30:46.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037232,1735479046403,-500.0,0.00012758,2,"2024-12-29T13:30:46.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037234,1735479046412,-500.0,0.00012758,2,"2024-12-29T13:30:46.412",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037236,1735479046422,-647.17,0.00012758,2,"2024-12-29T13:30:46.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037238,1735479046431,-500.0,0.00012758,2,"2024-12-29T13:30:46.431",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037240,1735479046440,-500.0,0.00012758,2,"2024-12-29T13:30:46.440",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037243,1735479046450,-500.0,0.00012758,2,"2024-12-29T13:30:46.450",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037245,1735479046459,-500.0,0.00012758,2,"2024-12-29T13:30:46.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037247,1735479046469,-500.0,0.00012758,2,"2024-12-29T13:30:46.469",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037249,1735479046479,-500.0,0.00012758,2,"2024-12-29T13:30:46.479",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037251,1735479046488,-1060.81,0.00012758,2,"2024-12-29T13:30:46.488",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037253,1735479046497,-500.0,0.00012758,2,"2024-12-29T13:30:46.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037255,1735479046507,-500.0,0.00012758,2,"2024-12-29T13:30:46.507",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037257,1735479046516,-500.0,0.00012758,2,"2024-12-29T13:30:46.516",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037259,1735479046526,-500.0,0.00012758,2,"2024-12-29T13:30:46.526",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037261,1735479046535,-500.0,0.00012758,2,"2024-12-29T13:30:46.535",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037263,1735479046545,-500.0,0.00012758,2,"2024-12-29T13:30:46.545",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037265,1735479046555,-500.0,0.00012758,2,"2024-12-29T13:30:46.555",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037267,1735479046564,-1146.9,0.00012758,2,"2024-12-29T13:30:46.564",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037268,1735479046575,-500.0,0.00012758,2,"2024-12-29T13:30:46.575",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037269,1735479046584,-500.0,0.00012758,2,"2024-12-29T13:30:46.584",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037270,1735479046594,-500.0,0.00012758,2,"2024-12-29T13:30:46.594",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037271,1735479046603,-500.0,0.00012758,2,"2024-12-29T13:30:46.603",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037272,1735479046613,-500.0,0.00012758,2,"2024-12-29T13:30:46.613",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037273,1735479046622,-500.0,0.00012758,2,"2024-12-29T13:30:46.622",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037274,1735479046631,-500.0,0.00012758,2,"2024-12-29T13:30:46.631",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037276,1735479046641,-500.00000001,0.00012758,2,"2024-12-29T13:30:46.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037278,1735479046650,-928.62,0.00012758,2,"2024-12-29T13:30:46.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037280,1735479046659,-500.0,0.00012758,2,"2024-12-29T13:30:46.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037282,1735479046668,-619.7,0.00012758,2,"2024-12-29T13:30:46.668",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037284,1735479046682,-500.0,0.00012758,2,"2024-12-29T13:30:46.682",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037286,1735479046692,-500.0,0.00012758,2,"2024-12-29T13:30:46.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037288,1735479046701,-505.52,0.00012758,2,"2024-12-29T13:30:46.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037290,1735479046710,-500.0,0.00012758,2,"2024-12-29T13:30:46.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037292,1735479046719,-500.0,0.00012758,2,"2024-12-29T13:30:46.719",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037294,1735479046728,-500.0,0.00012758,2,"2024-12-29T13:30:46.728",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037296,1735479046738,-1055.15,0.00012758,2,"2024-12-29T13:30:46.738",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037298,1735479046747,-500.0,0.00012758,2,"2024-12-29T13:30:46.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037300,1735479046757,-500.0,0.00012758,2,"2024-12-29T13:30:46.757",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037302,1735479046766,-504.67001105,0.00012758,2,"2024-12-29T13:30:46.766",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037304,1735479046776,-500.0,0.00012758,2,"2024-12-29T13:30:46.776",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037306,1735479046785,-500.0,0.00012758,2,"2024-12-29T13:30:46.785",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037308,1735479046795,-500.0,0.00012758,2,"2024-12-29T13:30:46.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037310,1735479046805,-500.0,0.00012758,2,"2024-12-29T13:30:46.805",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037312,1735479046814,-500.0,0.00012758,2,"2024-12-29T13:30:46.814",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037314,1735479046824,-500.0,0.00012758,2,"2024-12-29T13:30:46.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037316,1735479046834,-550.39,0.00012758,2,"2024-12-29T13:30:46.834",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037318,1735479046843,-500.0,0.00012758,2,"2024-12-29T13:30:46.843",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037320,1735479046854,-500.0,0.00012758,2,"2024-12-29T13:30:46.854",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037322,1735479046863,-500.0,0.00012758,2,"2024-12-29T13:30:46.863",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037324,1735479046873,-500.0,0.00012758,2,"2024-12-29T13:30:46.873",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037326,1735479046882,-345.86777587,0.00012758,2,"2024-12-29T13:30:46.882",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037328,1735479046891,-500.0,0.00012758,2,"2024-12-29T13:30:46.891",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037330,1735479046901,-500.0,0.00012758,2,"2024-12-29T13:30:46.901",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037332,1735479046910,-500.0,0.00012758,2,"2024-12-29T13:30:46.910",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037334,1735479046920,-500.0,0.00012758,2,"2024-12-29T13:30:46.920",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037336,1735479046929,-649.22666643,0.00012758,2,"2024-12-29T13:30:46.929",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037338,1735479046938,-500.0,0.00012758,2,"2024-12-29T13:30:46.938",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037340,1735479046947,-500.0,0.00012758,2,"2024-12-29T13:30:46.947",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037342,1735479046957,-500.0,0.00012758,2,"2024-12-29T13:30:46.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037344,1735479046966,-500.0,0.00012758,2,"2024-12-29T13:30:46.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037346,1735479046975,-500.0,0.00012758,2,"2024-12-29T13:30:46.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037348,1735479046984,-500.0,0.00012758,2,"2024-12-29T13:30:46.984",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037350,1735479046993,-504.44732363,0.00012758,2,"2024-12-29T13:30:46.993",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037352,1735479047002,-500.0,0.00012758,2,"2024-12-29T13:30:47.002",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037354,1735479047011,-500.0,0.00012758,2,"2024-12-29T13:30:47.011",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037356,1735479047020,-500.0,0.00012758,2,"2024-12-29T13:30:47.020",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037358,1735479047030,-500.0,0.00012758,2,"2024-12-29T13:30:47.030",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037360,1735479047039,-500.0,0.00012758,2,"2024-12-29T13:30:47.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037362,1735479047048,-500.0,0.00012758,2,"2024-12-29T13:30:47.048",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037364,1735479047056,-1332.3,0.00012758,2,"2024-12-29T13:30:47.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037366,1735479047066,-500.0,0.00012758,2,"2024-12-29T13:30:47.066",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037368,1735479047076,-633.16,0.00012758,2,"2024-12-29T13:30:47.076",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037370,1735479047085,-500.0,0.00012758,2,"2024-12-29T13:30:47.085",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037372,1735479047096,-500.0,0.00012758,2,"2024-12-29T13:30:47.096",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037374,1735479047106,-500.0,0.00012758,2,"2024-12-29T13:30:47.106",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037376,1735479047115,-507.52319461,0.00012758,2,"2024-12-29T13:30:47.115",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037378,1735479047125,-500.0,0.00012758,2,"2024-12-29T13:30:47.125",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037379,1735479047134,-597.31,0.00012758,2,"2024-12-29T13:30:47.134",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037382,1735479047145,-500.0,0.00012758,2,"2024-12-29T13:30:47.145",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037384,1735479047155,-500.0,0.00012758,2,"2024-12-29T13:30:47.155",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037386,1735479047165,-500.0,0.00012758,2,"2024-12-29T13:30:47.165",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037388,1735479047174,-500.0,0.00012758,2,"2024-12-29T13:30:47.174",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037390,1735479047183,-500.0,0.00012758,2,"2024-12-29T13:30:47.183",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037391,1735479047192,-780.71,0.00012758,2,"2024-12-29T13:30:47.192",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037394,1735479047202,-500.0,0.00012758,2,"2024-12-29T13:30:47.202",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037395,1735479047212,-500.0,0.00012758,2,"2024-12-29T13:30:47.212",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037397,1735479047222,-500.0,0.00012758,2,"2024-12-29T13:30:47.222",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037400,1735479047234,-500.0,0.00012758,2,"2024-12-29T13:30:47.234",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037402,1735479047243,-500.0,0.00012758,2,"2024-12-29T13:30:47.243",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037404,1735479047252,-500.0,0.00012758,2,"2024-12-29T13:30:47.252",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037405,1735479047262,-1250.05,0.00012758,2,"2024-12-29T13:30:47.262",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037407,1735479047271,-500.0,0.00012758,2,"2024-12-29T13:30:47.271",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037410,1735479047281,-500.0,0.00012758,2,"2024-12-29T13:30:47.281",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037412,1735479047290,-744.02,0.00012758,2,"2024-12-29T13:30:47.290",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037414,1735479047300,-637.17,0.00012758,2,"2024-12-29T13:30:47.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037416,1735479047310,-500.0,0.00012758,2,"2024-12-29T13:30:47.310",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037418,1735479047319,-500.0,0.00012758,2,"2024-12-29T13:30:47.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037419,1735479047328,-500.0,0.00012758,2,"2024-12-29T13:30:47.328",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037422,1735479047338,-319.71644904,0.00012758,2,"2024-12-29T13:30:47.338",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037423,1735479047347,-500.0,0.00012758,2,"2024-12-29T13:30:47.347",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037426,1735479047357,-500.0,0.00012758,2,"2024-12-29T13:30:47.357",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037428,1735479047367,-500.0,0.00012758,2,"2024-12-29T13:30:47.367",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037430,1735479047377,-640.1,0.00012758,2,"2024-12-29T13:30:47.377",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037432,1735479047387,-500.0,0.00012758,2,"2024-12-29T13:30:47.387",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037434,1735479047396,-500.0,0.00012758,2,"2024-12-29T13:30:47.396",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037436,1735479047406,-583.36275185,0.00012758,2,"2024-12-29T13:30:47.406",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037438,1735479047415,-500.0,0.00012758,2,"2024-12-29T13:30:47.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037440,1735479047425,-500.0,0.00012758,2,"2024-12-29T13:30:47.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037442,1735479047434,-500.0,0.00012758,2,"2024-12-29T13:30:47.434",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037444,1735479047444,-500.0,0.00012758,2,"2024-12-29T13:30:47.444",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037446,1735479047453,-500.0,0.00012758,2,"2024-12-29T13:30:47.453",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037448,1735479047463,-500.0,0.00012758,2,"2024-12-29T13:30:47.463",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037450,1735479047473,-500.0,0.00012758,2,"2024-12-29T13:30:47.473",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037452,1735479047482,-500.0,0.00012758,2,"2024-12-29T13:30:47.482",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037454,1735479047491,-500.0,0.00012758,2,"2024-12-29T13:30:47.491",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037456,1735479047501,-500.0,0.00012758,2,"2024-12-29T13:30:47.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037458,1735479047510,-621.9,0.00012758,2,"2024-12-29T13:30:47.510",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037460,1735479047519,-500.0,0.00012758,2,"2024-12-29T13:30:47.519",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037462,1735479047529,-500.0,0.00012758,2,"2024-12-29T13:30:47.529",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037464,1735479047539,-820.97,0.00012758,2,"2024-12-29T13:30:47.539",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037466,1735479047549,-500.0,0.00012758,2,"2024-12-29T13:30:47.549",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037468,1735479047558,-500.0,0.00012758,2,"2024-12-29T13:30:47.558",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037470,1735479047568,-500.0,0.00012758,2,"2024-12-29T13:30:47.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037472,1735479047578,-500.0,0.00012758,2,"2024-12-29T13:30:47.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037474,1735479047588,-500.0,0.00012758,2,"2024-12-29T13:30:47.588",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037476,1735479047598,-500.0,0.00012758,2,"2024-12-29T13:30:47.598",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037478,1735479047608,-500.0,0.00012758,2,"2024-12-29T13:30:47.608",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037480,1735479047617,-500.0,0.00012758,2,"2024-12-29T13:30:47.617",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037482,1735479047627,-1200.29,0.00012758,2,"2024-12-29T13:30:47.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037484,1735479047637,-500.0,0.00012758,2,"2024-12-29T13:30:47.637",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037486,1735479047646,-746.26,0.00012758,2,"2024-12-29T13:30:47.646",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037488,1735479047655,-500.0,0.00012758,2,"2024-12-29T13:30:47.655",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037490,1735479047665,-500.0,0.00012758,2,"2024-12-29T13:30:47.665",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037492,1735479047675,-500.0,0.00012758,2,"2024-12-29T13:30:47.675",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037493,1735479047686,-500.0,0.00012758,2,"2024-12-29T13:30:47.686",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037495,1735479047696,-500.0,0.00012758,2,"2024-12-29T13:30:47.696",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037497,1735479047705,-649.75,0.00012758,2,"2024-12-29T13:30:47.705",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037499,1735479047714,-858.47,0.00012758,2,"2024-12-29T13:30:47.714",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037501,1735479047724,-500.0,0.00012758,2,"2024-12-29T13:30:47.724",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037503,1735479047733,-552.17307542,0.00012758,2,"2024-12-29T13:30:47.733",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037505,1735479047743,-500.0,0.00012758,2,"2024-12-29T13:30:47.743",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037507,1735479047752,-500.0,0.00012758,2,"2024-12-29T13:30:47.752",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037509,1735479047762,-500.0,0.00012758,2,"2024-12-29T13:30:47.762",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037511,1735479047771,-500.0,0.00012758,2,"2024-12-29T13:30:47.771",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037513,1735479047781,-502.73,0.00012758,2,"2024-12-29T13:30:47.781",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037516,1735479047790,-1054.9,0.00012758,2,"2024-12-29T13:30:47.790",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037517,1735479047800,-500.0,0.00012758,2,"2024-12-29T13:30:47.800",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037519,1735479047809,-500.0,0.00012758,2,"2024-12-29T13:30:47.809",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037522,1735479047819,-500.0,0.00012758,2,"2024-12-29T13:30:47.819",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037523,1735479047828,-500.0,0.00012758,2,"2024-12-29T13:30:47.828",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037526,1735479047838,-500.0,0.00012758,2,"2024-12-29T13:30:47.838",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037528,1735479047847,-500.0,0.00012758,2,"2024-12-29T13:30:47.847",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037530,1735479047856,-1496.19,0.00012758,2,"2024-12-29T13:30:47.856",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037532,1735479047866,-500.0,0.00012758,2,"2024-12-29T13:30:47.866",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037534,1735479047875,-500.0,0.00012758,2,"2024-12-29T13:30:47.875",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037535,1735479047885,-500.0,0.00012758,2,"2024-12-29T13:30:47.885",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037538,1735479047895,-500.0,0.00012758,2,"2024-12-29T13:30:47.895",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037539,1735479047904,-500.0,0.00012758,2,"2024-12-29T13:30:47.904",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037555,1735479048033,-500.0,0.00012758,2,"2024-12-29T13:30:48.033",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037558,1735479048055,-500.0,0.00012758,2,"2024-12-29T13:30:48.055",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037560,1735479048065,-699.38,0.00012758,2,"2024-12-29T13:30:48.065",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037561,1735479048075,-500.0,0.00012758,2,"2024-12-29T13:30:48.075",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037562,1735479048086,-500.0,0.00012758,2,"2024-12-29T13:30:48.086",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037563,1735479048095,-500.0,0.00012758,2,"2024-12-29T13:30:48.095",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037564,1735479048104,-1388.87,0.00012758,2,"2024-12-29T13:30:48.104",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037565,1735479048114,-500.0,0.00012758,2,"2024-12-29T13:30:48.114",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037566,1735479048124,-500.0,0.00012758,2,"2024-12-29T13:30:48.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037567,1735479048133,-500.0,0.00012758,2,"2024-12-29T13:30:48.133",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037569,1735479048142,-500.0,0.00012758,2,"2024-12-29T13:30:48.142",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037571,1735479048152,-1124.92,0.00012758,2,"2024-12-29T13:30:48.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037573,1735479048161,-500.0,0.00012758,2,"2024-12-29T13:30:48.161",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037575,1735479048170,-500.0,0.00012758,2,"2024-12-29T13:30:48.170",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037577,1735479048179,-500.0,0.00012758,2,"2024-12-29T13:30:48.179",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037579,1735479048189,-500.0,0.00012758,2,"2024-12-29T13:30:48.189",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037581,1735479048198,-596.07,0.00012758,2,"2024-12-29T13:30:48.198",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037583,1735479048207,-500.0,0.00012758,2,"2024-12-29T13:30:48.207",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037585,1735479048217,-1256.74,0.00012758,2,"2024-12-29T13:30:48.217",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037587,1735479048226,-500.0,0.00012758,2,"2024-12-29T13:30:48.226",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037589,1735479048235,-500.0,0.00012758,2,"2024-12-29T13:30:48.235",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037591,1735479048244,-500.0,0.00012758,2,"2024-12-29T13:30:48.244",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037593,1735479048253,-500.0,0.00012758,2,"2024-12-29T13:30:48.253",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037595,1735479048262,-675.42,0.00012758,2,"2024-12-29T13:30:48.262",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037597,1735479048272,-500.0,0.00012758,2,"2024-12-29T13:30:48.272",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037599,1735479048281,-500.0,0.00012758,2,"2024-12-29T13:30:48.281",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037601,1735479048291,-500.0,0.00012758,2,"2024-12-29T13:30:48.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037603,1735479048300,-500.0,0.00012758,2,"2024-12-29T13:30:48.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037605,1735479048310,-500.0,0.00012758,2,"2024-12-29T13:30:48.310",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037607,1735479048319,-500.0,0.00012758,2,"2024-12-29T13:30:48.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037609,1735479048329,-500.0,0.00012758,2,"2024-12-29T13:30:48.329",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037611,1735479048338,-500.0,0.00012758,2,"2024-12-29T13:30:48.338",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037613,1735479048348,-1111.9,0.00012758,2,"2024-12-29T13:30:48.348",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037615,1735479048357,-846.15,0.00012758,2,"2024-12-29T13:30:48.357",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037617,1735479048366,-806.79,0.00012758,2,"2024-12-29T13:30:48.366",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037619,1735479048376,-500.0,0.00012758,2,"2024-12-29T13:30:48.376",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037621,1735479048385,-500.0,0.00012758,2,"2024-12-29T13:30:48.385",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037623,1735479048394,-635.53,0.00012758,2,"2024-12-29T13:30:48.394",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037625,1735479048403,-500.0,0.00012758,2,"2024-12-29T13:30:48.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037627,1735479048413,-500.0,0.00012758,2,"2024-12-29T13:30:48.413",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037629,1735479048422,-500.0,0.00012758,2,"2024-12-29T13:30:48.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037631,1735479048432,-1916.27,0.00012758,2,"2024-12-29T13:30:48.432",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037633,1735479048441,-500.0,0.00012758,2,"2024-12-29T13:30:48.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037635,1735479048450,-238.50549969,0.00012758,2,"2024-12-29T13:30:48.450",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037637,1735479048459,-521.09,0.00012758,2,"2024-12-29T13:30:48.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037639,1735479048469,-500.0,0.00012758,2,"2024-12-29T13:30:48.469",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037641,1735479048479,-500.0,0.00012758,2,"2024-12-29T13:30:48.479",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037643,1735479048489,-740.41,0.00012758,2,"2024-12-29T13:30:48.489",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037645,1735479048498,-500.0,0.00012758,2,"2024-12-29T13:30:48.498",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037647,1735479048508,-500.0,0.00012758,2,"2024-12-29T13:30:48.508",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037649,1735479048518,-500.0,0.00012758,2,"2024-12-29T13:30:48.518",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037651,1735479048527,-1004.26,0.00012758,2,"2024-12-29T13:30:48.527",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037653,1735479048536,-500.0,0.00012758,2,"2024-12-29T13:30:48.536",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037655,1735479048545,-500.0,0.00012758,2,"2024-12-29T13:30:48.545",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037657,1735479048555,-500.0,0.00012758,2,"2024-12-29T13:30:48.555",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037658,1735479048564,-500.0,0.00012758,2,"2024-12-29T13:30:48.564",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037660,1735479048575,-500.0,0.00012758,2,"2024-12-29T13:30:48.575",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037662,1735479048585,-500.0,0.00012758,2,"2024-12-29T13:30:48.585",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037664,1735479048595,-500.0,0.00012758,2,"2024-12-29T13:30:48.595",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037666,1735479048604,-500.0,0.00012758,2,"2024-12-29T13:30:48.604",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037668,1735479048614,-500.0,0.00012758,2,"2024-12-29T13:30:48.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037671,1735479048623,-705.21,0.00012758,2,"2024-12-29T13:30:48.623",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037673,1735479048633,-500.0,0.00012758,2,"2024-12-29T13:30:48.633",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037675,1735479048643,-500.0,0.00012758,2,"2024-12-29T13:30:48.643",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037677,1735479048652,-500.0,0.00012758,2,"2024-12-29T13:30:48.652",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037679,1735479048662,-500.0,0.00012758,2,"2024-12-29T13:30:48.662",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037681,1735479048671,-500.0,0.00012758,2,"2024-12-29T13:30:48.671",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037683,1735479048681,-500.0,0.00012758,2,"2024-12-29T13:30:48.681",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037684,1735479048690,-500.0,0.00012758,2,"2024-12-29T13:30:48.690",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037686,1735479048699,-500.0,0.00012758,2,"2024-12-29T13:30:48.699",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037689,1735479048709,-521.08,0.00012758,2,"2024-12-29T13:30:48.709",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037690,1735479048719,-2711.87,0.00012758,2,"2024-12-29T13:30:48.719",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037693,1735479048729,-500.0,0.00012758,2,"2024-12-29T13:30:48.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037695,1735479048739,-500.0,0.00012758,2,"2024-12-29T13:30:48.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037697,1735479048748,-500.0,0.00012758,2,"2024-12-29T13:30:48.748",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037699,1735479048757,-500.0,0.00012758,2,"2024-12-29T13:30:48.757",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037700,1735479048767,-500.0,0.00012758,2,"2024-12-29T13:30:48.767",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037702,1735479048776,-500.0,0.00012758,2,"2024-12-29T13:30:48.776",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037704,1735479048786,-509.37,0.00012758,2,"2024-12-29T13:30:48.786",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037706,1735479048795,-550.3,0.00012758,2,"2024-12-29T13:30:48.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037708,1735479048804,-500.0,0.00012758,2,"2024-12-29T13:30:48.804",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037709,1735479048813,-500.0,0.00012758,2,"2024-12-29T13:30:48.813",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037711,1735479048824,-500.0,0.00012758,2,"2024-12-29T13:30:48.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037712,1735479048833,-500.0,0.00012758,2,"2024-12-29T13:30:48.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037714,1735479048844,-500.0,0.00012758,2,"2024-12-29T13:30:48.844",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037716,1735479048854,-500.0,0.00012758,2,"2024-12-29T13:30:48.854",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037717,1735479048863,-500.0,0.00012758,2,"2024-12-29T13:30:48.863",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037719,1735479048873,-610.01,0.00012758,2,"2024-12-29T13:30:48.873",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037721,1735479048883,-500.0,0.00012758,2,"2024-12-29T13:30:48.883",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037722,1735479048892,-500.0,0.00012758,2,"2024-12-29T13:30:48.892",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037724,1735479048901,-500.0,0.00012758,2,"2024-12-29T13:30:48.901",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037725,1735479048910,-500.0,0.00012758,2,"2024-12-29T13:30:48.910",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037727,1735479048919,-500.0,0.00012758,2,"2024-12-29T13:30:48.919",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037729,1735479048928,-511.42,0.00012758,2,"2024-12-29T13:30:48.928",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037730,1735479048937,-500.0,0.00012758,2,"2024-12-29T13:30:48.937",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037732,1735479048947,-500.0,0.00012758,2,"2024-12-29T13:30:48.947",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037734,1735479048956,-500.0,0.00012758,2,"2024-12-29T13:30:48.956",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037735,1735479048965,-716.13,0.00012758,2,"2024-12-29T13:30:48.965",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037737,1735479048975,-1328.9,0.00012758,2,"2024-12-29T13:30:48.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037739,1735479048985,-500.0,0.00012758,2,"2024-12-29T13:30:48.985",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037740,1735479048995,-500.0,0.00012758,2,"2024-12-29T13:30:48.995",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037742,1735479049004,-500.0,0.00012758,2,"2024-12-29T13:30:49.004",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037744,1735479049014,-500.0,0.00012758,2,"2024-12-29T13:30:49.014",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037746,1735479049023,-500.0,0.00012758,2,"2024-12-29T13:30:49.023",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037747,1735479049032,-500.0,0.00012758,2,"2024-12-29T13:30:49.032",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037749,1735479049041,-500.0,0.00012758,2,"2024-12-29T13:30:49.041",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037751,1735479049051,-500.0,0.00012758,2,"2024-12-29T13:30:49.051",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037752,1735479049060,-933.43,0.00012758,2,"2024-12-29T13:30:49.060",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037754,1735479049069,-500.0,0.00012758,2,"2024-12-29T13:30:49.069",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037756,1735479049078,-500.0,0.00012758,2,"2024-12-29T13:30:49.078",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037757,1735479049087,-500.0,0.00012758,2,"2024-12-29T13:30:49.087",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037759,1735479049098,-500.0,0.00012758,2,"2024-12-29T13:30:49.098",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037760,1735479049107,-500.0,0.00012758,2,"2024-12-29T13:30:49.107",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037762,1735479049116,-1264.53,0.00012758,2,"2024-12-29T13:30:49.116",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037764,1735479049126,-500.0,0.00012758,2,"2024-12-29T13:30:49.126",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037766,1735479049135,-500.0,0.00012758,2,"2024-12-29T13:30:49.135",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037767,1735479049145,-500.0,0.00012758,2,"2024-12-29T13:30:49.145",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037769,1735479049155,-500.0,0.00012758,2,"2024-12-29T13:30:49.155",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037771,1735479049164,-511.08054338,0.00012758,2,"2024-12-29T13:30:49.164",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037773,1735479049174,-500.0,0.00012758,2,"2024-12-29T13:30:49.174",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037775,1735479049183,-3070.81,0.00012758,2,"2024-12-29T13:30:49.183",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037776,1735479049193,-426.41062729,0.00012758,2,"2024-12-29T13:30:49.193",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037778,1735479049203,-500.0,0.00012758,2,"2024-12-29T13:30:49.203",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037780,1735479049213,-500.0,0.00012758,2,"2024-12-29T13:30:49.213",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037782,1735479049223,-553.95487501,0.00012758,2,"2024-12-29T13:30:49.223",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037783,1735479049232,-500.0,0.00012758,2,"2024-12-29T13:30:49.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037785,1735479049242,-1630.9,0.00012758,2,"2024-12-29T13:30:49.242",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037787,1735479049251,-500.0,0.00012758,2,"2024-12-29T13:30:49.251",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037789,1735479049261,-500.0,0.00012758,2,"2024-12-29T13:30:49.261",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037791,1735479049270,-500.0,0.00012758,2,"2024-12-29T13:30:49.270",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037792,1735479049280,-500.0,0.00012758,2,"2024-12-29T13:30:49.280",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037794,1735479049289,-500.0,0.00012758,2,"2024-12-29T13:30:49.289",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037796,1735479049299,-500.0,0.00012758,2,"2024-12-29T13:30:49.299",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037798,1735479049308,-500.0,0.00012758,2,"2024-12-29T13:30:49.308",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037799,1735479049317,-500.0,0.00012758,2,"2024-12-29T13:30:49.317",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037801,1735479049327,-500.0,0.00012758,2,"2024-12-29T13:30:49.327",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037803,1735479049337,-500.0,0.00012758,2,"2024-12-29T13:30:49.337",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037805,1735479049346,-500.0,0.00012758,2,"2024-12-29T13:30:49.346",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037807,1735479049356,-500.0,0.00012758,2,"2024-12-29T13:30:49.356",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037809,1735479049367,-561.68,0.00012758,2,"2024-12-29T13:30:49.367",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037810,1735479049377,-500.0,0.00012758,2,"2024-12-29T13:30:49.377",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037812,1735479049386,-500.0,0.00012758,2,"2024-12-29T13:30:49.386",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037814,1735479049395,-590.76,0.00012758,2,"2024-12-29T13:30:49.395",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037816,1735479049404,-500.0,0.00012758,2,"2024-12-29T13:30:49.404",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037817,1735479049413,-2876.29,0.00012758,2,"2024-12-29T13:30:49.413",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037819,1735479049423,-409.04,0.00012758,2,"2024-12-29T13:30:49.423",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037821,1735479049432,-500.0,0.00012758,2,"2024-12-29T13:30:49.432",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037823,1735479049442,-500.0,0.00012758,2,"2024-12-29T13:30:49.442",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037824,1735479049451,-500.0,0.00012758,2,"2024-12-29T13:30:49.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037826,1735479049460,-500.0,0.00012758,2,"2024-12-29T13:30:49.460",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037828,1735479049470,-500.0,0.00012758,2,"2024-12-29T13:30:49.470",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037830,1735479049479,-785.69,0.00012758,2,"2024-12-29T13:30:49.479",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037831,1735479049488,-500.0,0.00012758,2,"2024-12-29T13:30:49.488",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037833,1735479049497,-500.0,0.00012758,2,"2024-12-29T13:30:49.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037835,1735479049506,-500.0,0.00012758,2,"2024-12-29T13:30:49.506",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037837,1735479049516,-512.86,0.00012758,2,"2024-12-29T13:30:49.516",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037839,1735479049526,-500.0,0.00012758,2,"2024-12-29T13:30:49.526",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037840,1735479049536,-500.0,0.00012758,2,"2024-12-29T13:30:49.536",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037842,1735479049545,-500.0,0.00012758,2,"2024-12-29T13:30:49.545",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037843,1735479049555,-500.0,0.00012758,2,"2024-12-29T13:30:49.555",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037844,1735479049564,-1668.72,0.00012758,2,"2024-12-29T13:30:49.564",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037845,1735479049573,-500.0,0.00012758,2,"2024-12-29T13:30:49.573",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037846,1735479049582,-1972.23,0.00012758,2,"2024-12-29T13:30:49.582",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037847,1735479049591,-500.0,0.00012758,2,"2024-12-29T13:30:49.591",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037848,1735479049600,-3014.02,0.00012758,2,"2024-12-29T13:30:49.600",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037849,1735479049610,-500.0,0.00012758,2,"2024-12-29T13:30:49.610",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037850,1735479049619,-1179.01,0.00012758,2,"2024-12-29T13:30:49.619",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037851,1735479049628,-500.0,0.00012758,2,"2024-12-29T13:30:49.628",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037852,1735479049638,-500.0,0.00012758,2,"2024-12-29T13:30:49.638",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037853,1735479049647,-500.0,0.00012758,2,"2024-12-29T13:30:49.647",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037854,1735479049656,-500.0,0.00012758,2,"2024-12-29T13:30:49.656",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037855,1735479049666,-500.0,0.00012758,2,"2024-12-29T13:30:49.666",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037856,1735479049792,-500.0,0.00012758,2,"2024-12-29T13:30:49.792",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037857,1735479049802,-500.0,0.00012758,2,"2024-12-29T13:30:49.802",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037858,1735479049812,-500.0,0.00012758,2,"2024-12-29T13:30:49.812",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037859,1735479049822,-500.0,0.00012758,2,"2024-12-29T13:30:49.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037860,1735479049831,-500.0,0.00012758,2,"2024-12-29T13:30:49.831",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037861,1735479049840,-500.0,0.00012758,2,"2024-12-29T13:30:49.840",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037862,1735479049851,-1606.85,0.00012758,2,"2024-12-29T13:30:49.851",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037863,1735479049860,-500.0,0.00012758,2,"2024-12-29T13:30:49.860",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037864,1735479049869,-500.0,0.00012758,2,"2024-12-29T13:30:49.869",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037865,1735479049879,-500.0,0.00012758,2,"2024-12-29T13:30:49.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037866,1735479049888,-500.0,0.00012758,2,"2024-12-29T13:30:49.888",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037867,1735479049898,-500.0,0.00012758,2,"2024-12-29T13:30:49.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037868,1735479049907,-500.0,0.00012758,2,"2024-12-29T13:30:49.907",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037869,1735479049916,-500.0,0.00012758,2,"2024-12-29T13:30:49.916",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037870,1735479049925,-1620.94,0.00012758,2,"2024-12-29T13:30:49.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037871,1735479049935,-500.0,0.00012758,2,"2024-12-29T13:30:49.935",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037872,1735479049944,-500.0,0.00012758,2,"2024-12-29T13:30:49.944",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037873,1735479049954,-500.0,0.00012758,2,"2024-12-29T13:30:49.954",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037874,1735479049963,-500.0,0.00012758,2,"2024-12-29T13:30:49.963",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037875,1735479049973,-500.0,0.00012758,2,"2024-12-29T13:30:49.973",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037876,1735479049982,-500.0,0.00012758,2,"2024-12-29T13:30:49.982",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037877,1735479049991,-502.34481657,0.00012758,2,"2024-12-29T13:30:49.991",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037878,1735479050000,-500.0,0.00012758,2,"2024-12-29T13:30:50.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037879,1735479050009,-13823.29,0.00012758,2,"2024-12-29T13:30:50.009",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037880,1735479050019,-500.0,0.00012758,2,"2024-12-29T13:30:50.019",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037881,1735479050029,-500.0,0.00012758,2,"2024-12-29T13:30:50.029",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037882,1735479050039,-500.0,0.00012758,2,"2024-12-29T13:30:50.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037883,1735479050048,-500.0,0.00012758,2,"2024-12-29T13:30:50.048",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037884,1735479050057,-4754.9,0.00012758,2,"2024-12-29T13:30:50.057",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037885,1735479050067,-500.0,0.00012758,2,"2024-12-29T13:30:50.067",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037886,1735479050076,-607.95,0.00012758,2,"2024-12-29T13:30:50.076",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037887,1735479050086,-500.0,0.00012758,2,"2024-12-29T13:30:50.086",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037888,1735479050095,-174.77224312,0.00012758,2,"2024-12-29T13:30:50.095",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037889,1735479050105,-562.18,0.00012758,2,"2024-12-29T13:30:50.105",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037890,1735479050115,-500.0,0.00012758,2,"2024-12-29T13:30:50.115",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037891,1735479050124,-500.0,0.00012758,2,"2024-12-29T13:30:50.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037892,1735479050133,-500.0,0.00012758,2,"2024-12-29T13:30:50.133",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037893,1735479050143,-500.0,0.00012758,2,"2024-12-29T13:30:50.143",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037894,1735479050153,-500.0,0.00012758,2,"2024-12-29T13:30:50.153",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037895,1735479050162,-163.73288107,0.00012758,2,"2024-12-29T13:30:50.162",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037896,1735479050171,-500.0,0.00012758,2,"2024-12-29T13:30:50.171",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037897,1735479050180,-500.0,0.00012758,2,"2024-12-29T13:30:50.180",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037899,1735479050190,-500.0,0.00012758,2,"2024-12-29T13:30:50.190",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037901,1735479050199,-500.0,0.00012758,2,"2024-12-29T13:30:50.199",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037903,1735479050208,-500.0,0.00012758,2,"2024-12-29T13:30:50.208",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037905,1735479050217,-500.0,0.00012758,2,"2024-12-29T13:30:50.217",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037907,1735479050227,-200.0,0.00012759,2,"2024-12-29T13:30:50.227",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037909,1735479050238,-10166.63,0.00012759,2,"2024-12-29T13:30:50.238",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037911,1735479050247,-500.0,0.00012759,2,"2024-12-29T13:30:50.247",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037913,1735479050256,-3227.31,0.00012759,2,"2024-12-29T13:30:50.256",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037915,1735479050266,-4259.78,0.00012759,2,"2024-12-29T13:30:50.266",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037917,1735479050275,-2753.56,0.00012759,2,"2024-12-29T13:30:50.275",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037919,1735479050285,-1967.05,0.00012759,2,"2024-12-29T13:30:50.285",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037921,1735479050296,-500.0,0.00012759,2,"2024-12-29T13:30:50.296",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037923,1735479050306,-2398.26,0.00012759,2,"2024-12-29T13:30:50.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037925,1735479050315,-5100.35,0.00012759,2,"2024-12-29T13:30:50.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037927,1735479050325,-1124.01,0.00012759,2,"2024-12-29T13:30:50.325",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037929,1735479050334,-2600.6751,0.00012759,2,"2024-12-29T13:30:50.334",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037931,1735479050343,-500.0,0.00012759,2,"2024-12-29T13:30:50.343",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037933,1735479050352,-738.66,0.00012759,2,"2024-12-29T13:30:50.352",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037935,1735479050361,-1834.37,0.00012759,2,"2024-12-29T13:30:50.361",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037937,1735479050370,-1781.57,0.00012759,2,"2024-12-29T13:30:50.370",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037939,1735479050379,-1443.65,0.00012759,2,"2024-12-29T13:30:50.379",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037941,1735479050388,-2558.95,0.00012759,2,"2024-12-29T13:30:50.388",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037943,1735479050397,-2197.85,0.00012759,2,"2024-12-29T13:30:50.397",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037944,1735479050407,-8723.13,0.00012759,2,"2024-12-29T13:30:50.407",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037945,1735479050416,-7878.02,0.00012759,2,"2024-12-29T13:30:50.416",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037946,1735479050425,-2896.15,0.00012759,2,"2024-12-29T13:30:50.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037947,1735479050435,-495.73,0.0001276,2,"2024-12-29T13:30:50.435",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037948,1735479050445,-701.02,0.0001276,2,"2024-12-29T13:30:50.445",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037949,1735479050454,-1337.45,0.0001276,2,"2024-12-29T13:30:50.454",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037950,1735479050463,-4065.43,0.0001276,2,"2024-12-29T13:30:50.463",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037951,1735479050472,-22201.88,0.0001276,2,"2024-12-29T13:30:50.472",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037952,1735479050481,-2699.06,0.0001276,2,"2024-12-29T13:30:50.481",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037953,1735479050492,-1567.9,0.0001276,2,"2024-12-29T13:30:50.492",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037954,1735479050501,-2771.46,0.0001276,2,"2024-12-29T13:30:50.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037955,1735479050511,-18278.07,0.0001276,2,"2024-12-29T13:30:50.511",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037956,1735479050519,-525.05,0.0001276,2,"2024-12-29T13:30:50.519",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037957,1735479050529,-1347.76,0.0001276,2,"2024-12-29T13:30:50.529",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037958,1735479050550,-1596.29,0.0001276,2,"2024-12-29T13:30:50.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037959,1735479050568,-1096.47,0.0001276,2,"2024-12-29T13:30:50.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037960,1735479050587,-2741.27,0.0001276,2,"2024-12-29T13:30:50.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037961,1735479050607,-1971.85,0.0001276,2,"2024-12-29T13:30:50.607",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037962,1735479050621,-500.0,0.0001276,2,"2024-12-29T13:30:50.621",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037963,1735479050642,-500.0,0.0001276,2,"2024-12-29T13:30:50.642",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037964,1735479050662,-1000.0,0.0001276,2,"2024-12-29T13:30:50.662",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037965,1735479050681,-1078.26,0.0001276,2,"2024-12-29T13:30:50.681",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037966,1735479050698,-500.0,0.0001276,2,"2024-12-29T13:30:50.698",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037967,1735479050716,-2969.1,0.0001276,2,"2024-12-29T13:30:50.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037968,1735479050734,-2610.94,0.0001276,2,"2024-12-29T13:30:50.734",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037969,1735479050747,-46656.99225901,0.00012764,2,"2024-12-29T13:30:50.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037970,1735479050766,-198.99546979,0.00012773,2,"2024-12-29T13:30:50.766",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037971,1735479050778,-567.56164065,0.00012779,2,"2024-12-29T13:30:50.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037972,1735479050796,-166.332,0.0001278,2,"2024-12-29T13:30:50.796",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037973,1735479050809,-3283.929,0.0001278,2,"2024-12-29T13:30:50.809",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037974,1735479050824,-1542.2,0.000128,2,"2024-12-29T13:30:50.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037975,1735479050839,-65418.00393864,0.000128,2,"2024-12-29T13:30:50.839",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037976,1735479050854,-10960.78709709,0.00012803,2,"2024-12-29T13:30:50.854",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037977,1735479050869,-970303.32670151,0.00012805,2,"2024-12-29T13:30:50.869",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037978,1735479050884,-268986.21349564,0.00012805,2,"2024-12-29T13:30:50.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037979,1735479052438,-500.0,0.00012756,2,"2024-12-29T13:30:52.438",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037980,1735479052448,-1061.34,0.00012757,2,"2024-12-29T13:30:52.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037981,1735479052458,-2520.01,0.00012758,2,"2024-12-29T13:30:52.458",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037982,1735479052467,-6861.3635776,0.00012805,2,"2024-12-29T13:30:52.467",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037983,1735479052479,-371.99000024,0.00012805,2,"2024-12-29T13:30:52.479",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037984,1735479052491,-331.2000025,0.00012805,2,"2024-12-29T13:30:52.491",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037985,1735479052504,-245925.92633559,0.00012805,2,"2024-12-29T13:30:52.504",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037986,1735479052516,-369041.82135871,0.00012805,2,"2024-12-29T13:30:52.516",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037987,1735479052527,-361.45361106,0.00012805,2,"2024-12-29T13:30:52.527",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037988,1735479052538,-44796.00034188,0.00012805,2,"2024-12-29T13:30:52.538",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037989,1735479052550,-23881.53195667,0.00012805,2,"2024-12-29T13:30:52.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037990,1735479052561,-279.714,0.00012805,2,"2024-12-29T13:30:52.561",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037991,1735479052573,-4220.74957971,0.00012805,2,"2024-12-29T13:30:52.573",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037992,1735479052584,-9189.9999999,0.00012805,2,"2024-12-29T13:30:52.584",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037993,1735479052601,-1034.3555,0.00012805,2,"2024-12-29T13:30:52.601",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037994,1735479052613,-492.67199996,0.00012805,2,"2024-12-29T13:30:52.613",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037995,1735479052624,-451.63100164,0.00012805,2,"2024-12-29T13:30:52.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037996,1735479052636,-204249.51414004,0.00012805,2,"2024-12-29T13:30:52.636",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037997,1735479052647,-92282.9591629,0.00012805,2,"2024-12-29T13:30:52.647",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037998,1735479052660,-1024.40731465,0.00012805,2,"2024-12-29T13:30:52.660",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347037999,1735479052671,-1127.9447673,0.00012805,2,"2024-12-29T13:30:52.671",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038000,1735479052686,-261.41531425,0.00012805,2,"2024-12-29T13:30:52.686",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038001,1735479052710,-18675.09157636,0.00012805,2,"2024-12-29T13:30:52.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038002,1735479052721,-800.86626729,0.00012805,2,"2024-12-29T13:30:52.721",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038003,1735479052733,-663.66219947,0.00012805,2,"2024-12-29T13:30:52.733",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038004,1735479052744,-487.19333789,0.00012805,2,"2024-12-29T13:30:52.744",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038005,1735479052755,-1265.39736281,0.00012805,2,"2024-12-29T13:30:52.755",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038006,1735479052767,-250.78536569,0.00012805,2,"2024-12-29T13:30:52.767",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038007,1735479052796,-6229.36169738,0.00012805,2,"2024-12-29T13:30:52.796",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038008,1735479052807,-11586.07753166,0.00012805,2,"2024-12-29T13:30:52.807",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038009,1735479052819,-13520.5,0.00012805,2,"2024-12-29T13:30:52.819",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038010,1735479053563,-250.0,0.00011949,2,"2024-12-29T13:30:53.563",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038011,1735479053572,-52.0,0.00012756,2,"2024-12-29T13:30:53.572",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038012,1735479053584,-448.0,0.00012756,2,"2024-12-29T13:30:53.584",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038013,1735479053594,-245.71658246,0.00012759,2,"2024-12-29T13:30:53.594",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038014,1735479053605,-445.81341754,0.00012759,2,"2024-12-29T13:30:53.605",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038015,1735479053615,-50.48873446,0.00012805,2,"2024-12-29T13:30:53.615",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038016,1735479053627,-431.885,0.00012805,2,"2024-12-29T13:30:53.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038017,1735479053644,-1874.0697,0.00012805,2,"2024-12-29T13:30:53.644",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038018,1735479053654,-9309.10477623,0.00012805,2,"2024-12-29T13:30:53.654",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038019,1735479053666,-3415.66449189,0.00012805,2,"2024-12-29T13:30:53.666",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038020,1735479053682,-508.89932115,0.00012805,2,"2024-12-29T13:30:53.682",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038021,1735479053700,-4647.77442738,0.00012805,2,"2024-12-29T13:30:53.700",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038022,1735479053712,-4119.16540577,0.00012805,2,"2024-12-29T13:30:53.712",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038023,1735479053726,-827.37626871,0.00012805,2,"2024-12-29T13:30:53.726",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038024,1735479053737,-556.27274948,0.00012805,2,"2024-12-29T13:30:53.737",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038025,1735479053750,-522.01898272,0.00012805,2,"2024-12-29T13:30:53.750",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038026,1735479053760,-1600.0,0.00012805,2,"2024-12-29T13:30:53.760",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038027,1735479053778,-500.0,0.00012758,2,"2024-12-29T13:30:53.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038028,1735479053788,-12538.5,0.00012805,2,"2024-12-29T13:30:53.788",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038029,1735479053800,-16098.05822187,0.00012805,2,"2024-12-29T13:30:53.800",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038030,1735479053811,-325.95661418,0.00012805,2,"2024-12-29T13:30:53.811",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038031,1735479053822,-1937.68878425,0.00012805,2,"2024-12-29T13:30:53.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038032,1735479053833,-12425.34634804,0.00012805,2,"2024-12-29T13:30:53.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038033,1735479053845,-410.0,0.00012805,2,"2024-12-29T13:30:53.845",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038034,1735479053856,-957.52,0.00012805,2,"2024-12-29T13:30:53.856",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038035,1735479053873,-837.98971648,0.00012805,2,"2024-12-29T13:30:53.873",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038036,1735479053884,-16650.0,0.00012805,2,"2024-12-29T13:30:53.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038037,1735479053895,-9514.47,0.00012805,2,"2024-12-29T13:30:53.895",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038038,1735479053906,-363.63667421,0.00012805,2,"2024-12-29T13:30:53.906",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038039,1735479053917,-465.77702528,0.00012805,2,"2024-12-29T13:30:53.917",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038040,1735479053928,-293.31663136,0.00012805,2,"2024-12-29T13:30:53.928",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038041,1735479053940,-80313.82007255,0.00012805,2,"2024-12-29T13:30:53.940",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038042,1735479053951,-6800.0,0.00012805,2,"2024-12-29T13:30:53.951",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038043,1735479053962,-2358.24575304,0.00012805,2,"2024-12-29T13:30:53.962",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038044,1735479053973,-13437.90495304,0.00012805,2,"2024-12-29T13:30:53.973",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038045,1735479053984,-16166.72813311,0.00012805,2,"2024-12-29T13:30:53.984",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038046,1735479053995,-2308.55319742,0.00012805,2,"2024-12-29T13:30:53.995",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038047,1735479054007,-4035.93498122,0.00012805,2,"2024-12-29T13:30:54.007",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038048,1735479054018,-67087.12667343,0.00012805,2,"2024-12-29T13:30:54.018",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038049,1735479054029,-7643.42167387,0.00012805,2,"2024-12-29T13:30:54.029",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038050,1735479054040,-4862.26654661,0.00012805,2,"2024-12-29T13:30:54.040",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038051,1735479054052,-790.3312014,0.00012805,2,"2024-12-29T13:30:54.052",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038052,1735479054063,-3900.75776183,0.00012805,2,"2024-12-29T13:30:54.063",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038055,1735479363778,343.11,0.00016658,30,"2024-12-29T13:36:03.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038056,1735479471796,500.0,0.00024766,120,"2024-12-29T13:37:51.796",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038057,1735479748857,159.77,0.00010137,2,"2024-12-29T13:42:28.857",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038058,1735479751719,500.0,0.00024743,120,"2024-12-29T13:42:31.719",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038074,1735480017237,500.0,0.00024749,120,"2024-12-29T13:46:57.237",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038078,1735480108148,7000.0,0.00024749,120,"2024-12-29T13:48:28.148",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038079,1735480122013,-540.05,0.00012756,7,"2024-12-29T13:48:42.013",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038080,1735480134965,334.29,9.679e-05,2,"2024-12-29T13:48:54.965",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038084,1735480145447,-540.05,0.0001303,7,"2024-12-29T13:49:05.447",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038095,1735480232386,-248.73,0.00011586,2,"2024-12-29T13:50:32.386",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038096,1735480232395,-305.25,0.00011622,2,"2024-12-29T13:50:32.395",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038097,1735480232405,-200.0,0.00011635,2,"2024-12-29T13:50:32.405",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038098,1735480232415,-282.84139311,0.00011734,2,"2024-12-29T13:50:32.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038099,1735480232424,-7744.89,0.0001178,2,"2024-12-29T13:50:32.424",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038100,1735480232434,-548.8,0.00011834,2,"2024-12-29T13:50:32.434",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038101,1735480232445,-250.0,0.00011884,2,"2024-12-29T13:50:32.445",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038102,1735480232454,-300.0,0.00011897,2,"2024-12-29T13:50:32.454",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038103,1735480232463,-500.98,0.00011898,2,"2024-12-29T13:50:32.463",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038104,1735480232473,-334.29,0.00011943,2,"2024-12-29T13:50:32.473",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038105,1735480232483,-150.0,0.00011945,2,"2024-12-29T13:50:32.483",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038106,1735480232493,-163.66,0.00011959,2,"2024-12-29T13:50:32.493",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038107,1735480232503,-502.12162122,0.00011959,2,"2024-12-29T13:50:32.503",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038108,1735480232513,-1000.0,0.00011968,2,"2024-12-29T13:50:32.513",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038109,1735480232522,-450.0,0.00012,2,"2024-12-29T13:50:32.522",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038110,1735480232532,-282.8413931,0.00012146,2,"2024-12-29T13:50:32.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038111,1735480232541,-167.57,0.00012331,2,"2024-12-29T13:50:32.541",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038112,1735480232551,-243.426,0.0001235,2,"2024-12-29T13:50:32.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038113,1735480232561,-437.22,0.000124,2,"2024-12-29T13:50:32.561",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038114,1735480232571,-770.94,0.000124,2,"2024-12-29T13:50:32.571",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038115,1735480232580,-976.98,0.000124,2,"2024-12-29T13:50:32.580",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038116,1735480232590,-414.17237447,0.00012549,2,"2024-12-29T13:50:32.590",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038117,1735480232599,-282.8413931,0.00012558,2,"2024-12-29T13:50:32.599",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038118,1735480232608,-150.0,0.00012648,2,"2024-12-29T13:50:32.608",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038119,1735480232618,-5000.0,0.00012656,2,"2024-12-29T13:50:32.618",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038120,1735480232627,-178.68471891,0.00012656,2,"2024-12-29T13:50:32.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038121,1735480232637,-181.43052066,0.00012656,2,"2024-12-29T13:50:32.637",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038122,1735480232647,-500.0,0.00012657,2,"2024-12-29T13:50:32.647",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038123,1735480232657,-2002.0577,0.00012657,2,"2024-12-29T13:50:32.657",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038124,1735480232667,-2601.6078,0.00012657,2,"2024-12-29T13:50:32.667",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038125,1735480232676,-567.4251,0.00012657,2,"2024-12-29T13:50:32.676",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038126,1735480232686,-29219.93971228,0.00012657,2,"2024-12-29T13:50:32.686",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038127,1735480232720,-425.32413234,0.00012657,2,"2024-12-29T13:50:32.720",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038128,1735480232744,-3005.39105538,0.00012657,2,"2024-12-29T13:50:32.744",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038129,1735480232762,-171.87138211,0.00012658,2,"2024-12-29T13:50:32.762",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038130,1735480232778,-287.51358769,0.00012658,2,"2024-12-29T13:50:32.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038131,1735480232797,-287.51358766,0.00012698,2,"2024-12-29T13:50:32.797",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038132,1735480232822,-181.43052066,0.000127,2,"2024-12-29T13:50:32.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038133,1735480232841,-287.51358766,0.00012739,2,"2024-12-29T13:50:32.841",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038134,1735480232859,-1142.1767869,0.00012739,2,"2024-12-29T13:50:32.859",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038137,1735480232877,-500.0,0.00012754,2,"2024-12-29T13:50:32.877",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038140,1735480232895,-500.0,0.00012754,2,"2024-12-29T13:50:32.895",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038142,1735480232908,-500.0,0.00012754,2,"2024-12-29T13:50:32.908",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038145,1735480232927,-519.43,0.00012754,2,"2024-12-29T13:50:32.927",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038146,1735480232939,-490.76593503,0.00012754,2,"2024-12-29T13:50:32.939",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038147,1735480232990,-29.66406497,0.00012754,2,"2024-12-29T13:50:32.990",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038148,1735480233005,-991.07,0.00012754,2,"2024-12-29T13:50:33.005",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038149,1735480233022,-938.55,0.00012754,2,"2024-12-29T13:50:33.022",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038152,1735480233037,-500.0,0.00012754,2,"2024-12-29T13:50:33.037",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038155,1735480233053,-500.0,0.00012754,2,"2024-12-29T13:50:33.053",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038157,1735480233069,-500.0,0.00012754,2,"2024-12-29T13:50:33.069",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038162,1735480233085,-500.0,0.00012754,2,"2024-12-29T13:50:33.085",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038165,1735480233101,-500.0,0.00012754,2,"2024-12-29T13:50:33.101",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038170,1735480233117,-500.0,0.00012754,2,"2024-12-29T13:50:33.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038175,1735480233132,-655.44,0.00012754,2,"2024-12-29T13:50:33.132",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038178,1735480233148,-500.0,0.00012754,2,"2024-12-29T13:50:33.148",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038183,1735480233164,-656.64,0.00012754,2,"2024-12-29T13:50:33.164",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038187,1735480233179,-500.0,0.00012754,2,"2024-12-29T13:50:33.179",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038191,1735480233195,-500.0,0.00012754,2,"2024-12-29T13:50:33.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038196,1735480233210,-500.0,0.00012754,2,"2024-12-29T13:50:33.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038199,1735480233226,-500.0,0.00012754,2,"2024-12-29T13:50:33.226",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038204,1735480233241,-500.0,0.00012754,2,"2024-12-29T13:50:33.241",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038211,1735480233268,-366.88100906,0.00012754,2,"2024-12-29T13:50:33.268",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038216,1735480233293,-500.0,0.00012754,2,"2024-12-29T13:50:33.293",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038221,1735480233315,-500.0,0.00012754,2,"2024-12-29T13:50:33.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038226,1735480233335,-500.0,0.00012754,2,"2024-12-29T13:50:33.335",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038229,1735480233354,-500.0,0.00012754,2,"2024-12-29T13:50:33.354",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038233,1735480233373,-827.72,0.00012754,2,"2024-12-29T13:50:33.373",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038236,1735480233391,-500.0,0.00012754,2,"2024-12-29T13:50:33.391",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038239,1735480233408,-500.0,0.00012754,2,"2024-12-29T13:50:33.408",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038242,1735480233425,-500.0,0.00012754,2,"2024-12-29T13:50:33.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038244,1735480233441,-500.0,0.00012754,2,"2024-12-29T13:50:33.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038247,1735480233457,-548.92,0.00012754,2,"2024-12-29T13:50:33.457",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038250,1735480233472,-650.84,0.00012754,2,"2024-12-29T13:50:33.472",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038253,1735480233488,-490.03724207,0.00012754,2,"2024-12-29T13:50:33.488",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038255,1735480233508,-346.64534902,0.00012754,2,"2024-12-29T13:50:33.508",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038258,1735480233527,-45.69740891,0.00012754,2,"2024-12-29T13:50:33.527",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038261,1735480233543,-511.48211006,0.00012754,2,"2024-12-29T13:50:33.543",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038264,1735480233559,-730.57,0.00012754,2,"2024-12-29T13:50:33.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038266,1735480233574,-25.62221257,0.00012754,2,"2024-12-29T13:50:33.574",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038269,1735480233593,-474.37778743,0.00012754,2,"2024-12-29T13:50:33.593",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038272,1735480233609,-477.28221257,0.00012754,2,"2024-12-29T13:50:33.609",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038275,1735480233628,-22.71778743,0.00012754,2,"2024-12-29T13:50:33.628",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038278,1735480233644,-500.0,0.00012754,2,"2024-12-29T13:50:33.644",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038280,1735480233659,-35.92297491,0.00012754,2,"2024-12-29T13:50:33.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038287,1735480233732,-475.65256328,0.00012754,2,"2024-12-29T13:50:33.732",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038288,1735480233747,-224.34593687,0.00012754,2,"2024-12-29T13:50:33.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038289,1735480233768,-275.65406313,0.00012754,2,"2024-12-29T13:50:33.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038290,1735480233784,-3.21520567,0.00012754,2,"2024-12-29T13:50:33.784",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038291,1735480233804,-496.78479433,0.00012754,2,"2024-12-29T13:50:33.804",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038292,1735480233820,-177.75171611,0.00012754,2,"2024-12-29T13:50:33.820",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038293,1735480233839,-322.24828389,0.00012754,2,"2024-12-29T13:50:33.839",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038294,1735480233855,-204.49431949,0.00012754,2,"2024-12-29T13:50:33.855",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038295,1735480233874,-295.50568051,0.00012754,2,"2024-12-29T13:50:33.874",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038296,1735480233890,-500.0,0.00012754,2,"2024-12-29T13:50:33.890",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038297,1735480233907,-500.0,0.00012754,2,"2024-12-29T13:50:33.907",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038298,1735480233921,-500.0,0.00012754,2,"2024-12-29T13:50:33.921",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038299,1735480233938,-165.41481096,0.00012754,2,"2024-12-29T13:50:33.938",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038300,1735480233995,-334.58518904,0.00012754,2,"2024-12-29T13:50:33.995",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038301,1735480234197,-500.0,0.00012754,2,"2024-12-29T13:50:34.197",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038302,1735480234224,-270.53104481,0.00012754,2,"2024-12-29T13:50:34.224",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038303,1735480234236,-229.46895519,0.00012754,2,"2024-12-29T13:50:34.236",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038304,1735480234246,-500.0,0.00012754,2,"2024-12-29T13:50:34.246",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038305,1735480234255,-500.0,0.00012754,2,"2024-12-29T13:50:34.255",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038306,1735480234264,-943.7,0.00012754,2,"2024-12-29T13:50:34.264",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038307,1735480234274,-242.93104481,0.00012754,2,"2024-12-29T13:50:34.274",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038308,1735480234293,-258.9952575,0.00012754,2,"2024-12-29T13:50:34.293",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038309,1735480234303,-500.0,0.00012754,2,"2024-12-29T13:50:34.303",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038310,1735480234313,-500.0,0.00012754,2,"2024-12-29T13:50:34.313",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038311,1735480234322,-500.0,0.00012754,2,"2024-12-29T13:50:34.322",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038312,1735480234332,-500.0,0.00012754,2,"2024-12-29T13:50:34.332",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038313,1735480234342,-500.0,0.00012754,2,"2024-12-29T13:50:34.342",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038314,1735480234352,-500.0,0.00012754,2,"2024-12-29T13:50:34.352",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038315,1735480234361,-500.0,0.00012754,2,"2024-12-29T13:50:34.361",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038316,1735480234371,-500.0,0.00012754,2,"2024-12-29T13:50:34.371",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038317,1735480234380,-500.0,0.00012754,2,"2024-12-29T13:50:34.380",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038318,1735480234389,-500.0,0.00012754,2,"2024-12-29T13:50:34.389",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038319,1735480234399,-500.0,0.00012754,2,"2024-12-29T13:50:34.399",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038320,1735480234408,-264.56367624,0.00012754,2,"2024-12-29T13:50:34.408",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038321,1735480234417,-500.0,0.00012754,2,"2024-12-29T13:50:34.417",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038322,1735480234427,-500.0,0.00012754,2,"2024-12-29T13:50:34.427",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038323,1735480234436,-325.28271387,0.00012754,2,"2024-12-29T13:50:34.436",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038324,1735480234446,-500.0,0.00012754,2,"2024-12-29T13:50:34.446",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038325,1735480234455,-500.0,0.00012754,2,"2024-12-29T13:50:34.455",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038326,1735480234464,-500.0,0.00012754,2,"2024-12-29T13:50:34.464",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038327,1735480234474,-500.0,0.00012754,2,"2024-12-29T13:50:34.474",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038328,1735480234483,-500.0,0.00012754,2,"2024-12-29T13:50:34.483",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038329,1735480234492,-500.0,0.00012754,2,"2024-12-29T13:50:34.492",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038330,1735480234501,-500.0,0.00012754,2,"2024-12-29T13:50:34.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038331,1735480234510,-500.0,0.00012754,2,"2024-12-29T13:50:34.510",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038332,1735480234521,-500.0,0.00012754,2,"2024-12-29T13:50:34.521",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038333,1735480234530,-500.0,0.00012754,2,"2024-12-29T13:50:34.530",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038334,1735480234539,-500.0,0.00012754,2,"2024-12-29T13:50:34.539",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038335,1735480234548,-500.0,0.00012754,2,"2024-12-29T13:50:34.548",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038336,1735480234559,-500.0,0.00012754,2,"2024-12-29T13:50:34.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038337,1735480234568,-500.0,0.00012754,2,"2024-12-29T13:50:34.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038338,1735480234577,-500.0,0.00012754,2,"2024-12-29T13:50:34.577",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038339,1735480234587,-500.0,0.00012754,2,"2024-12-29T13:50:34.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038340,1735480234597,-500.0,0.00012754,2,"2024-12-29T13:50:34.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038341,1735480234607,-500.0,0.00012754,2,"2024-12-29T13:50:34.607",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038342,1735480234617,-500.0,0.00012754,2,"2024-12-29T13:50:34.617",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038343,1735480234630,-500.0,0.00012754,2,"2024-12-29T13:50:34.630",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038344,1735480234639,-500.0,0.00012754,2,"2024-12-29T13:50:34.639",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038345,1735480234648,-500.0,0.00012754,2,"2024-12-29T13:50:34.648",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038346,1735480234658,-500.0,0.00012754,2,"2024-12-29T13:50:34.658",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038347,1735480234668,-211.71396383,0.00012754,2,"2024-12-29T13:50:34.668",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038348,1735480234677,-500.0,0.00012754,2,"2024-12-29T13:50:34.677",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038349,1735480234689,-500.0,0.00012754,2,"2024-12-29T13:50:34.689",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038350,1735480234699,-500.0,0.00012754,2,"2024-12-29T13:50:34.699",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038351,1735480234708,-500.0,0.00012754,2,"2024-12-29T13:50:34.708",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038352,1735480234718,-500.0,0.00012754,2,"2024-12-29T13:50:34.718",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038353,1735480234727,-500.0,0.00012754,2,"2024-12-29T13:50:34.727",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038354,1735480234738,-635.6,0.00012754,2,"2024-12-29T13:50:34.738",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038355,1735480234747,-500.0,0.00012754,2,"2024-12-29T13:50:34.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038356,1735480234756,-500.0,0.00012754,2,"2024-12-29T13:50:34.756",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038357,1735480234765,-500.0,0.00012754,2,"2024-12-29T13:50:34.765",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038358,1735480234774,-500.0,0.00012754,2,"2024-12-29T13:50:34.774",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038359,1735480234784,-500.0,0.00012754,2,"2024-12-29T13:50:34.784",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038360,1735480234794,-500.0,0.00012754,2,"2024-12-29T13:50:34.794",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038361,1735480234803,-500.0,0.00012754,2,"2024-12-29T13:50:34.803",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038362,1735480234812,-500.0,0.00012754,2,"2024-12-29T13:50:34.812",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038363,1735480234822,-500.0,0.00012754,2,"2024-12-29T13:50:34.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038364,1735480234832,-1058.88,0.00012754,2,"2024-12-29T13:50:34.832",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038365,1735480234841,-500.0,0.00012754,2,"2024-12-29T13:50:34.841",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038366,1735480234850,-500.0,0.00012754,2,"2024-12-29T13:50:34.850",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038367,1735480234860,-647.72488568,0.00012754,2,"2024-12-29T13:50:34.860",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038368,1735480234869,-500.0,0.00012754,2,"2024-12-29T13:50:34.869",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038369,1735480234879,-503.81099083,0.00012754,2,"2024-12-29T13:50:34.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038370,1735480234888,-500.0,0.00012754,2,"2024-12-29T13:50:34.888",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038371,1735480234898,-500.0,0.00012754,2,"2024-12-29T13:50:34.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038372,1735480234906,-500.0,0.00012754,2,"2024-12-29T13:50:34.906",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038373,1735480234916,-499.71832154,0.00012754,2,"2024-12-29T13:50:34.916",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038374,1735480234926,-1022.23,0.00012754,2,"2024-12-29T13:50:34.926",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038375,1735480234935,-782.37,0.00012754,2,"2024-12-29T13:50:34.935",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038376,1735480234944,-500.0,0.00012754,2,"2024-12-29T13:50:34.944",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038377,1735480234954,-500.0,0.00012754,2,"2024-12-29T13:50:34.954",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038378,1735480234963,-500.0,0.00012754,2,"2024-12-29T13:50:34.963",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038379,1735480234972,-500.0,0.00012754,2,"2024-12-29T13:50:34.972",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038380,1735480234982,-500.0,0.00012754,2,"2024-12-29T13:50:34.982",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038381,1735480234991,-500.0,0.00012754,2,"2024-12-29T13:50:34.991",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038382,1735480235000,-6739.3,0.00012754,2,"2024-12-29T13:50:35.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038383,1735480235009,-500.0,0.00012754,2,"2024-12-29T13:50:35.009",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038384,1735480235023,-500.0,0.00012754,2,"2024-12-29T13:50:35.023",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038385,1735480235032,-500.0,0.00012754,2,"2024-12-29T13:50:35.032",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038386,1735480235042,-500.0,0.00012754,2,"2024-12-29T13:50:35.042",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038387,1735480235051,-500.0,0.00012754,2,"2024-12-29T13:50:35.051",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038388,1735480235062,-500.0,0.00012754,2,"2024-12-29T13:50:35.062",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038389,1735480235071,-500.0,0.00012754,2,"2024-12-29T13:50:35.071",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038390,1735480235080,-1382.91,0.00012754,2,"2024-12-29T13:50:35.080",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038391,1735480235090,-500.0,0.00012754,2,"2024-12-29T13:50:35.090",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038392,1735480235099,-500.0,0.00012754,2,"2024-12-29T13:50:35.099",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038393,1735480235108,-500.0,0.00012754,2,"2024-12-29T13:50:35.108",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038394,1735480235117,-500.0,0.00012754,2,"2024-12-29T13:50:35.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038395,1735480235127,-500.0,0.00012754,2,"2024-12-29T13:50:35.127",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038396,1735480235137,-14929.38,0.00012754,2,"2024-12-29T13:50:35.137",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038397,1735480235146,-238.15193333,0.00012754,2,"2024-12-29T13:50:35.146",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038398,1735480235155,-500.0,0.00012754,2,"2024-12-29T13:50:35.155",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038399,1735480235164,-500.0,0.00012754,2,"2024-12-29T13:50:35.164",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038400,1735480235173,-500.0,0.00012754,2,"2024-12-29T13:50:35.173",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038401,1735480235182,-4569.15,0.00012754,2,"2024-12-29T13:50:35.182",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038402,1735480235191,-564.81,0.00012754,2,"2024-12-29T13:50:35.191",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038403,1735480235201,-500.0,0.00012754,2,"2024-12-29T13:50:35.201",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038404,1735480235210,-500.0,0.00012754,2,"2024-12-29T13:50:35.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038405,1735480235219,-6895.29,0.00012754,2,"2024-12-29T13:50:35.219",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038406,1735480235228,-50.00517282,0.00012754,2,"2024-12-29T13:50:35.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038407,1735480235241,-405.45521288,0.00012754,2,"2024-12-29T13:50:35.241",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038408,1735480235268,-44.5396143,0.00012754,2,"2024-12-29T13:50:35.268",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038409,1735480235277,-500.0,0.00012754,2,"2024-12-29T13:50:35.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038410,1735480235286,-368.71443914,0.00012754,2,"2024-12-29T13:50:35.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038411,1735480235297,-131.28556086,0.00012754,2,"2024-12-29T13:50:35.297",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038412,1735480235307,-1011.8,0.00012754,2,"2024-12-29T13:50:35.307",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038413,1735480235316,-500.0,0.00012754,2,"2024-12-29T13:50:35.316",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038414,1735480235326,-7882.38,0.00012754,2,"2024-12-29T13:50:35.326",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038415,1735480235335,-500.0,0.00012754,2,"2024-12-29T13:50:35.335",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038416,1735480235344,-500.0,0.00012754,2,"2024-12-29T13:50:35.344",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038417,1735480235354,-500.0,0.00012754,2,"2024-12-29T13:50:35.354",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038418,1735480235364,-500.0,0.00012754,2,"2024-12-29T13:50:35.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038419,1735480235373,-1012.44,0.00012754,2,"2024-12-29T13:50:35.373",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038420,1735480235383,-500.0,0.00012754,2,"2024-12-29T13:50:35.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038421,1735480235392,-500.0,0.00012754,2,"2024-12-29T13:50:35.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038422,1735480235402,-500.0,0.00012754,2,"2024-12-29T13:50:35.402",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038423,1735480235411,-500.0,0.00012754,2,"2024-12-29T13:50:35.411",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038424,1735480235421,-500.0,0.00012754,2,"2024-12-29T13:50:35.421",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038425,1735480235430,-944.89,0.00012754,2,"2024-12-29T13:50:35.430",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038426,1735480235441,-500.0,0.00012754,2,"2024-12-29T13:50:35.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038427,1735480235452,-748.94609433,0.00012754,2,"2024-12-29T13:50:35.452",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038428,1735480236551,500.0,0.00024766,120,"2024-12-29T13:50:36.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038440,1735480238330,-1346.97390567,0.00012754,2,"2024-12-29T13:50:38.330",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038441,1735480238341,-1138.96,0.00012754,2,"2024-12-29T13:50:38.341",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038442,1735480238350,-500.0,0.00012754,2,"2024-12-29T13:50:38.350",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038443,1735480238360,-1022.33,0.00012754,2,"2024-12-29T13:50:38.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038444,1735480238370,-648.39,0.00012754,2,"2024-12-29T13:50:38.370",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038445,1735480238380,-1763.95,0.00012754,2,"2024-12-29T13:50:38.380",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038446,1735480238389,-500.0,0.00012754,2,"2024-12-29T13:50:38.389",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038447,1735480238399,-500.0,0.00012754,2,"2024-12-29T13:50:38.399",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038448,1735480238408,-500.0,0.00012754,2,"2024-12-29T13:50:38.408",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038449,1735480238419,-469.81438372,0.00012754,2,"2024-12-29T13:50:38.419",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038450,1735480238599,-30.18561628,0.00012754,2,"2024-12-29T13:50:38.599",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038451,1735480238608,-332.83620905,0.00012754,2,"2024-12-29T13:50:38.608",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038452,1735480238618,-504.7520463,0.00012754,2,"2024-12-29T13:50:38.618",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038453,1735480238627,-500.0,0.00012754,2,"2024-12-29T13:50:38.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038454,1735480238637,-500.0,0.00012754,2,"2024-12-29T13:50:38.637",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038455,1735480238646,-500.0,0.00012754,2,"2024-12-29T13:50:38.646",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038456,1735480238655,-480.07067013,0.00012755,2,"2024-12-29T13:50:38.655",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038457,1735480238667,-19.92932987,0.00012755,2,"2024-12-29T13:50:38.667",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038459,1735480238676,-500.0,0.00012755,2,"2024-12-29T13:50:38.676",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038461,1735480238685,-500.0,0.00012755,2,"2024-12-29T13:50:38.685",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038463,1735480238694,-500.0,0.00012755,2,"2024-12-29T13:50:38.694",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038465,1735480238703,-500.0,0.00012755,2,"2024-12-29T13:50:38.703",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038466,1735480238713,-500.0,0.00012755,2,"2024-12-29T13:50:38.713",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038468,1735480238722,-692.14,0.00012755,2,"2024-12-29T13:50:38.722",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038469,1735480238731,-500.0,0.00012755,2,"2024-12-29T13:50:38.731",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038471,1735480238740,-500.0,0.00012755,2,"2024-12-29T13:50:38.740",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038473,1735480238749,-500.0,0.00012755,2,"2024-12-29T13:50:38.749",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038475,1735480238758,-500.0,0.00012755,2,"2024-12-29T13:50:38.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038477,1735480238767,-500.0,0.00012755,2,"2024-12-29T13:50:38.767",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038478,1735480238776,-500.0,0.00012755,2,"2024-12-29T13:50:38.776",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038480,1735480238785,-500.0,0.00012755,2,"2024-12-29T13:50:38.785",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038482,1735480238794,-500.0,0.00012755,2,"2024-12-29T13:50:38.794",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038484,1735480238804,-500.0,0.00012755,2,"2024-12-29T13:50:38.804",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038486,1735480238815,-1457.45,0.00012755,2,"2024-12-29T13:50:38.815",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038488,1735480238824,-500.0,0.00012755,2,"2024-12-29T13:50:38.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038491,1735480238833,-500.0,0.00012755,2,"2024-12-29T13:50:38.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038493,1735480238842,-500.0,0.00012755,2,"2024-12-29T13:50:38.842",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038496,1735480238852,-509.24,0.00012755,2,"2024-12-29T13:50:38.852",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038499,1735480238861,-500.0,0.00012755,2,"2024-12-29T13:50:38.861",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038501,1735480238870,-500.0,0.00012755,2,"2024-12-29T13:50:38.870",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038502,1735480238879,-500.0,0.00012755,2,"2024-12-29T13:50:38.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038504,1735480238888,-1072.26,0.00012755,2,"2024-12-29T13:50:38.888",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038506,1735480238898,-151.19807212,0.00012755,2,"2024-12-29T13:50:38.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038508,1735480238909,-348.80192788,0.00012755,2,"2024-12-29T13:50:38.909",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038510,1735480238918,-121.58901587,0.00012755,2,"2024-12-29T13:50:38.918",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038512,1735480238929,-378.41098413,0.00012755,2,"2024-12-29T13:50:38.929",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038514,1735480238939,-500.0,0.00012755,2,"2024-12-29T13:50:38.939",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038515,1735480238948,-782.06097349,0.00012755,2,"2024-12-29T13:50:38.948",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038518,1735480238977,-341.24596483,0.00012755,2,"2024-12-29T13:50:38.977",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038519,1735480239000,-1043.32306168,0.00012755,2,"2024-12-29T13:50:39.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038520,1735480239009,-500.0,0.00012755,2,"2024-12-29T13:50:39.009",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038521,1735480239018,-1639.54,0.00012755,2,"2024-12-29T13:50:39.018",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038522,1735480239030,-955.17,0.00012755,2,"2024-12-29T13:50:39.030",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038523,1735480239039,-500.0,0.00012755,2,"2024-12-29T13:50:39.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038524,1735480239048,-1691.86,0.00012755,2,"2024-12-29T13:50:39.048",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038525,1735480239057,-500.0,0.00012755,2,"2024-12-29T13:50:39.057",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038526,1735480239067,-500.0,0.00012755,2,"2024-12-29T13:50:39.067",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038527,1735480239076,-438.38457062,0.00012755,2,"2024-12-29T13:50:39.076",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038529,1735480239086,-1095.28,0.00012755,2,"2024-12-29T13:50:39.086",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038530,1735480239095,-500.0,0.00012755,2,"2024-12-29T13:50:39.095",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038532,1735480239105,-500.0,0.00012755,2,"2024-12-29T13:50:39.105",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038534,1735480239115,-500.0,0.00012755,2,"2024-12-29T13:50:39.115",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038536,1735480239124,-900.46,0.00012755,2,"2024-12-29T13:50:39.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038538,1735480239134,-500.0,0.00012755,2,"2024-12-29T13:50:39.134",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038540,1735480239143,-500.0,0.00012755,2,"2024-12-29T13:50:39.143",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038542,1735480239152,-704.95,0.00012755,2,"2024-12-29T13:50:39.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038544,1735480239161,-500.0,0.00012755,2,"2024-12-29T13:50:39.161",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038546,1735480239170,-500.0,0.00012755,2,"2024-12-29T13:50:39.170",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038548,1735480239179,-500.0,0.00012755,2,"2024-12-29T13:50:39.179",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038550,1735480239188,-500.0,0.00012755,2,"2024-12-29T13:50:39.188",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038552,1735480239198,-928.31,0.00012755,2,"2024-12-29T13:50:39.198",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038554,1735480239207,-500.0,0.00012755,2,"2024-12-29T13:50:39.207",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038556,1735480239217,-509.07895675,0.00012755,2,"2024-12-29T13:50:39.217",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038558,1735480239226,-500.0,0.00012755,2,"2024-12-29T13:50:39.226",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038559,1735480239235,-500.0,0.00012755,2,"2024-12-29T13:50:39.235",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038560,1735480239245,-500.0,0.00012755,2,"2024-12-29T13:50:39.245",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038561,1735480239254,-500.0,0.00012755,2,"2024-12-29T13:50:39.254",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038562,1735480239263,-510.08607187,0.00012755,2,"2024-12-29T13:50:39.263",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038563,1735480239273,-1367.19,0.00012755,2,"2024-12-29T13:50:39.273",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038564,1735480239282,-500.0,0.00012755,2,"2024-12-29T13:50:39.282",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038565,1735480239291,-1448.71,0.00012755,2,"2024-12-29T13:50:39.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038566,1735480239301,-759.44,0.00012755,2,"2024-12-29T13:50:39.301",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038567,1735480239311,-2525.32,0.00012755,2,"2024-12-29T13:50:39.311",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038568,1735480239321,-500.0,0.00012755,2,"2024-12-29T13:50:39.321",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038569,1735480239331,-500.0,0.00012755,2,"2024-12-29T13:50:39.331",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038570,1735480239340,-547.76,0.00012755,2,"2024-12-29T13:50:39.340",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038571,1735480239349,-500.0,0.00012755,2,"2024-12-29T13:50:39.349",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038572,1735480239359,-1233.06,0.00012755,2,"2024-12-29T13:50:39.359",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038573,1735480239367,-500.0,0.00012755,2,"2024-12-29T13:50:39.367",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038574,1735480239377,-500.00693924,0.00012755,2,"2024-12-29T13:50:39.377",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038575,1735480239386,-500.0,0.00012755,2,"2024-12-29T13:50:39.386",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038576,1735480239395,-1866.76,0.00012755,2,"2024-12-29T13:50:39.395",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038577,1735480239404,-2106.89,0.00012755,2,"2024-12-29T13:50:39.404",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038578,1735480239414,-500.0,0.00012755,2,"2024-12-29T13:50:39.414",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038579,1735480239423,-501.30707147,0.00012755,2,"2024-12-29T13:50:39.423",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038580,1735480239432,-500.0,0.00012755,2,"2024-12-29T13:50:39.432",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038581,1735480239442,-500.0,0.00012755,2,"2024-12-29T13:50:39.442",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038582,1735480239451,-1992.14,0.00012755,2,"2024-12-29T13:50:39.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038583,1735480239461,-1831.42,0.00012755,2,"2024-12-29T13:50:39.461",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038584,1735480239471,-804.59,0.00012755,2,"2024-12-29T13:50:39.471",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038585,1735480239480,-500.0,0.00012755,2,"2024-12-29T13:50:39.480",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038586,1735480239490,-513.3630191,0.00012755,2,"2024-12-29T13:50:39.490",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038587,1735480239499,-794.31,0.00012755,2,"2024-12-29T13:50:39.499",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038588,1735480239509,-501.64827215,0.00012755,2,"2024-12-29T13:50:39.509",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038589,1735480239520,-500.0,0.00012755,2,"2024-12-29T13:50:39.520",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038590,1735480239531,-500.0,0.00012755,2,"2024-12-29T13:50:39.531",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038591,1735480239540,-500.0,0.00012755,2,"2024-12-29T13:50:39.540",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038592,1735480239550,-500.0,0.00012755,2,"2024-12-29T13:50:39.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038593,1735480239559,-500.0,0.00012755,2,"2024-12-29T13:50:39.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038594,1735480239568,-510.45,0.00012755,2,"2024-12-29T13:50:39.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038595,1735480239579,-277.7029211,0.00012755,2,"2024-12-29T13:50:39.579",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038596,1735480239592,-478.31959918,0.00012755,2,"2024-12-29T13:50:39.592",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038597,1735480239604,-3404.83747972,0.00012755,2,"2024-12-29T13:50:39.604",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038598,1735480239614,-507.19004196,0.00012755,2,"2024-12-29T13:50:39.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038599,1735480239624,-500.0,0.00012755,2,"2024-12-29T13:50:39.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038600,1735480239634,-500.0,0.00012755,2,"2024-12-29T13:50:39.634",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038601,1735480239645,-500.0,0.00012755,2,"2024-12-29T13:50:39.645",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038602,1735480239655,-500.0,0.00012755,2,"2024-12-29T13:50:39.655",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038603,1735480239664,-500.0,0.00012755,2,"2024-12-29T13:50:39.664",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038604,1735480239675,-500.0,0.00012755,2,"2024-12-29T13:50:39.675",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038605,1735480239685,-500.0,0.00012755,2,"2024-12-29T13:50:39.685",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038606,1735480239695,-288.43042937,0.00012755,2,"2024-12-29T13:50:39.695",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038607,1735480239707,-211.56957063,0.00012755,2,"2024-12-29T13:50:39.707",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038608,1735480239716,-1302.84,0.00012755,2,"2024-12-29T13:50:39.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038609,1735480239725,-966.44,0.00012755,2,"2024-12-29T13:50:39.725",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038610,1735480239734,-1035.47,0.00012755,2,"2024-12-29T13:50:39.734",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038611,1735480239743,-2360.06,0.00012755,2,"2024-12-29T13:50:39.743",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038612,1735480239754,-500.0,0.00012755,2,"2024-12-29T13:50:39.754",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038613,1735480239765,-500.0,0.00012755,2,"2024-12-29T13:50:39.765",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038614,1735480239775,-602.34959908,0.00012755,2,"2024-12-29T13:50:39.775",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038615,1735480239784,-500.0,0.00012755,2,"2024-12-29T13:50:39.784",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038616,1735480239795,-1037.53,0.00012755,2,"2024-12-29T13:50:39.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038617,1735480239805,-1318.19,0.00012755,2,"2024-12-29T13:50:39.805",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038618,1735480239816,-380.10065655,0.00012755,2,"2024-12-29T13:50:39.816",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038619,1735480239825,-2254.66,0.00012755,2,"2024-12-29T13:50:39.825",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038620,1735480239834,-167.29017374,0.00012755,2,"2024-12-29T13:50:39.834",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038621,1735480239846,-503.03113123,0.00012755,2,"2024-12-29T13:50:39.846",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038622,1735480239863,-695.03869503,0.00012755,2,"2024-12-29T13:50:39.863",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038623,1735480239876,-500.0,0.00012755,2,"2024-12-29T13:50:39.876",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038624,1735480239885,-500.0,0.00012755,2,"2024-12-29T13:50:39.885",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038625,1735480239894,-373.22861067,0.00012755,2,"2024-12-29T13:50:39.894",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038626,1735480239903,-500.0,0.00012755,2,"2024-12-29T13:50:39.903",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038627,1735480239912,-85.97214945,0.00012755,2,"2024-12-29T13:50:39.912",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038628,1735480239924,-1731.44785055,0.00012755,2,"2024-12-29T13:50:39.924",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038629,1735480239932,-500.0,0.00012755,2,"2024-12-29T13:50:39.932",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038630,1735480239941,-510.06,0.00012755,2,"2024-12-29T13:50:39.941",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038631,1735480239951,-500.0,0.00012755,2,"2024-12-29T13:50:39.951",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038632,1735480239960,-6053.87,0.00012755,2,"2024-12-29T13:50:39.960",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038633,1735480239969,-880.71,0.00012755,2,"2024-12-29T13:50:39.969",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038634,1735480239978,-277.66263526,0.00012755,2,"2024-12-29T13:50:39.978",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038635,1735480239990,-222.33736474,0.00012755,2,"2024-12-29T13:50:39.990",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038636,1735480240000,-500.0,0.00012755,2,"2024-12-29T13:50:40.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038637,1735480240010,-500.0,0.00012755,2,"2024-12-29T13:50:40.010",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038638,1735480240021,-2619.44,0.00012755,2,"2024-12-29T13:50:40.021",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038639,1735480240031,-500.0,0.00012755,2,"2024-12-29T13:50:40.031",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038640,1735480240040,-500.0,0.00012755,2,"2024-12-29T13:50:40.040",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038641,1735480240049,-1209.26,0.00012755,2,"2024-12-29T13:50:40.049",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038642,1735480240058,-500.0,0.00012755,2,"2024-12-29T13:50:40.058",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038643,1735480240067,-500.0,0.00012755,2,"2024-12-29T13:50:40.067",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038644,1735480240077,-500.0,0.00012755,2,"2024-12-29T13:50:40.077",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038645,1735480240086,-1669.65,0.00012755,2,"2024-12-29T13:50:40.086",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038646,1735480240095,-500.0,0.00012755,2,"2024-12-29T13:50:40.095",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038647,1735480240105,-539.56142539,0.00012755,2,"2024-12-29T13:50:40.105",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038649,1735480240119,-525.25653613,0.00012755,2,"2024-12-29T13:50:40.119",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038650,1735480240130,-2066.88695144,0.00012755,2,"2024-12-29T13:50:40.130",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038655,1735480240737,-2647.07,0.00012754,2,"2024-12-29T13:50:40.737",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038656,1735480240748,-500.0,0.00012754,2,"2024-12-29T13:50:40.748",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038657,1735480240758,-71.45114209,0.00012755,2,"2024-12-29T13:50:40.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038658,1735480240770,-84.68394495,0.00012755,2,"2024-12-29T13:50:40.770",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038659,1735480240779,-212.79605295,0.00012755,2,"2024-12-29T13:50:40.779",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038661,1735480240791,-287.20394705,0.00012755,2,"2024-12-29T13:50:40.791",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038663,1735480240801,-270.63405295,0.00012755,2,"2024-12-29T13:50:40.801",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038665,1735480240812,-229.36594705,0.00012755,2,"2024-12-29T13:50:40.812",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038667,1735480240821,-38.13513521,0.00012755,2,"2024-12-29T13:50:40.821",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038679,1735480240932,-508.7,0.00012754,2,"2024-12-29T13:50:40.932",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038681,1735480240942,-16.70280117,0.00012755,2,"2024-12-29T13:50:40.942",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038683,1735480240954,-1303.30206362,0.00012755,2,"2024-12-29T13:50:40.954",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038685,1735480240963,-82.65115098,0.00012755,2,"2024-12-29T13:50:40.963",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038687,1735480240974,-417.34884902,0.00012755,2,"2024-12-29T13:50:40.974",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038689,1735480240983,-500.0,0.00012755,2,"2024-12-29T13:50:40.983",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038691,1735480240993,-500.0,0.00012755,2,"2024-12-29T13:50:40.993",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038693,1735480241003,-500.0,0.00012755,2,"2024-12-29T13:50:41.003",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038695,1735480241012,-1279.55,0.00012755,2,"2024-12-29T13:50:41.012",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038697,1735480241023,-643.87215097,0.00012755,2,"2024-12-29T13:50:41.023",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038700,1735480241042,-312.3160075,0.00012755,2,"2024-12-29T13:50:41.042",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038709,1735480241122,-83.14184153,0.00012755,2,"2024-12-29T13:50:41.122",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038711,1735480241131,-368.85699876,0.00012755,2,"2024-12-29T13:50:41.131",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038713,1735480241142,-131.14300124,0.00012755,2,"2024-12-29T13:50:41.142",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038715,1735480241152,-500.0,0.00012755,2,"2024-12-29T13:50:41.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038717,1735480241161,-500.0,0.00012755,2,"2024-12-29T13:50:41.161",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038719,1735480241170,-405.89652194,0.00012755,2,"2024-12-29T13:50:41.170",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038721,1735480241182,-1805.0000005,0.00012755,2,"2024-12-29T13:50:41.182",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038732,1735480241271,-317.98769101,0.00012755,2,"2024-12-29T13:50:41.271",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038734,1735480241282,-1403.27578655,0.00012755,2,"2024-12-29T13:50:41.282",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038736,1735480241291,-500.0,0.00012755,2,"2024-12-29T13:50:41.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038738,1735480241300,-454.85497648,0.00012755,2,"2024-12-29T13:50:41.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038740,1735480241312,-1800.52502352,0.00012755,2,"2024-12-29T13:50:41.312",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038742,1735480241322,-927.61,0.00012755,2,"2024-12-29T13:50:41.322",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038744,1735480241331,-500.0,0.00012755,2,"2024-12-29T13:50:41.331",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038746,1735480241340,-71.86497648,0.00012755,2,"2024-12-29T13:50:41.340",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038750,1735480241364,-428.13502352,0.00012755,2,"2024-12-29T13:50:41.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038752,1735480241373,-500.0,0.00012755,2,"2024-12-29T13:50:41.373",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038754,1735480241383,-500.0,0.00012755,2,"2024-12-29T13:50:41.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038756,1735480241392,-1551.43,0.00012755,2,"2024-12-29T13:50:41.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038758,1735480241401,-1314.65,0.00012755,2,"2024-12-29T13:50:41.401",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038760,1735480241411,-888.89,0.00012755,2,"2024-12-29T13:50:41.411",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038762,1735480241420,-1134.31,0.00012755,2,"2024-12-29T13:50:41.420",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038764,1735480241429,-500.0,0.00012755,2,"2024-12-29T13:50:41.429",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038766,1735480241439,-694.41,0.00012755,2,"2024-12-29T13:50:41.439",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038767,1735480241448,-500.0,0.00012755,2,"2024-12-29T13:50:41.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038769,1735480241458,-500.0,0.00012755,2,"2024-12-29T13:50:41.458",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038772,1735480241467,-500.0,0.00012755,2,"2024-12-29T13:50:41.467",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038774,1735480241477,-500.0,0.00012755,2,"2024-12-29T13:50:41.477",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038776,1735480241486,-6334.22,0.00012755,2,"2024-12-29T13:50:41.486",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038778,1735480241495,-776.35,0.00012755,2,"2024-12-29T13:50:41.495",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038780,1735480241505,-1982.03,0.00012755,2,"2024-12-29T13:50:41.505",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038781,1735480241514,-1280.28,0.00012755,2,"2024-12-29T13:50:41.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038783,1735480241523,-500.0,0.00012755,2,"2024-12-29T13:50:41.523",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038786,1735480241533,-500.0,0.00012755,2,"2024-12-29T13:50:41.533",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038788,1735480241542,-500.0,0.00012755,2,"2024-12-29T13:50:41.542",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038790,1735480241551,-1560.52,0.00012755,2,"2024-12-29T13:50:41.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038792,1735480241563,-500.0,0.00012755,2,"2024-12-29T13:50:41.563",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038794,1735480241573,-5105.71,0.00012755,2,"2024-12-29T13:50:41.573",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038795,1735480241582,-500.0,0.00012755,2,"2024-12-29T13:50:41.582",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038798,1735480241592,-500.0,0.00012755,2,"2024-12-29T13:50:41.592",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038799,1735480241602,-500.0,0.00012755,2,"2024-12-29T13:50:41.602",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038801,1735480241612,-2259.71,0.00012755,2,"2024-12-29T13:50:41.612",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038803,1735480241621,-335.20148289,0.00012755,2,"2024-12-29T13:50:41.621",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038806,1735480241630,-500.0,0.00012755,2,"2024-12-29T13:50:41.630",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038808,1735480241640,-389.5246874,0.00012755,2,"2024-12-29T13:50:41.640",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038810,1735480241649,-500.0,0.00012755,2,"2024-12-29T13:50:41.649",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038811,1735480241659,-500.0,0.00012755,2,"2024-12-29T13:50:41.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038813,1735480241669,-500.0,0.00012755,2,"2024-12-29T13:50:41.669",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038815,1735480241678,-258.62982251,0.00012755,2,"2024-12-29T13:50:41.678",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038818,1735480241688,-4354.9,0.00012755,2,"2024-12-29T13:50:41.688",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038820,1735480241697,-2078.69,0.00012755,2,"2024-12-29T13:50:41.697",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038821,1735480241706,-500.0,0.00012755,2,"2024-12-29T13:50:41.706",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038823,1735480241716,-2203.34,0.00012755,2,"2024-12-29T13:50:41.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038825,1735480241725,-292.46988202,0.00012755,2,"2024-12-29T13:50:41.725",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038828,1735480241735,-500.0,0.00012755,2,"2024-12-29T13:50:41.735",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038829,1735480241745,-6657.77,0.00012755,2,"2024-12-29T13:50:41.745",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038832,1735480241755,-1985.7,0.00012755,2,"2024-12-29T13:50:41.755",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038833,1735480241764,-3557.47,0.00012755,2,"2024-12-29T13:50:41.764",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038836,1735480241774,-873.07,0.00012755,2,"2024-12-29T13:50:41.774",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038837,1735480241783,-703.7,0.00012755,2,"2024-12-29T13:50:41.783",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038839,1735480241792,-2953.26,0.00012755,2,"2024-12-29T13:50:41.792",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038841,1735480241801,-500.0,0.00012755,2,"2024-12-29T13:50:41.801",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038843,1735480241811,-500.0,0.00012755,2,"2024-12-29T13:50:41.811",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038845,1735480241822,-791.89,0.00012755,2,"2024-12-29T13:50:41.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038847,1735480241831,-6255.94,0.00012755,2,"2024-12-29T13:50:41.831",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038849,1735480241841,-1078.21,0.00012755,2,"2024-12-29T13:50:41.841",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038851,1735480241850,-1807.62,0.00012755,2,"2024-12-29T13:50:41.850",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038853,1735480241860,-500.0,0.00012755,2,"2024-12-29T13:50:41.860",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038855,1735480241870,-2980.77,0.00012755,2,"2024-12-29T13:50:41.870",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038857,1735480241880,-500.0,0.00012755,2,"2024-12-29T13:50:41.880",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038860,1735480241889,-500.0,0.00012755,2,"2024-12-29T13:50:41.889",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038862,1735480241899,-2830.39,0.00012755,2,"2024-12-29T13:50:41.899",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038864,1735480241908,-500.0,0.00012755,2,"2024-12-29T13:50:41.908",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038866,1735480241917,-1186.97,0.00012755,2,"2024-12-29T13:50:41.917",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038868,1735480241928,-178.76072853,0.00012755,2,"2024-12-29T13:50:41.928",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038870,1735480241937,-2405.54,0.00012755,2,"2024-12-29T13:50:41.937",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038872,1735480241946,-653.77,0.00012755,2,"2024-12-29T13:50:41.946",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038874,1735480241956,-500.0,0.00012755,2,"2024-12-29T13:50:41.956",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038876,1735480241966,-500.0,0.00012755,2,"2024-12-29T13:50:41.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038877,1735480241975,-1056.47,0.00012755,2,"2024-12-29T13:50:41.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038880,1735480241985,-1918.65,0.00012755,2,"2024-12-29T13:50:41.985",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038881,1735480241995,-500.0,0.00012755,2,"2024-12-29T13:50:41.995",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038884,1735480242004,-1206.4,0.00012755,2,"2024-12-29T13:50:42.004",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038886,1735480242014,-20527.16,0.00012755,2,"2024-12-29T13:50:42.014",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038888,1735480242025,-500.0,0.00012755,2,"2024-12-29T13:50:42.025",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038890,1735480242035,-1829.52,0.00012755,2,"2024-12-29T13:50:42.035",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038892,1735480242044,-11799.5,0.00012755,2,"2024-12-29T13:50:42.044",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038894,1735480242053,-153.691532,0.00012755,2,"2024-12-29T13:50:42.053",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038896,1735480242064,-500.0,0.00012755,2,"2024-12-29T13:50:42.064",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038898,1735480242073,-152.576528,0.00012755,2,"2024-12-29T13:50:42.073",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038900,1735480242082,-3453.394749,0.00012755,2,"2024-12-29T13:50:42.082",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038902,1735480242092,-3244.96,0.00012755,2,"2024-12-29T13:50:42.092",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038904,1735480242101,-500.0,0.00012755,2,"2024-12-29T13:50:42.101",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038906,1735480242111,-500.0,0.00012755,2,"2024-12-29T13:50:42.111",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038908,1735480242120,-500.0,0.00012755,2,"2024-12-29T13:50:42.120",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038910,1735480242129,-3489.083936,0.00012755,2,"2024-12-29T13:50:42.129",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038912,1735480242139,-1172.93,0.00012755,2,"2024-12-29T13:50:42.139",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038914,1735480242148,-500.0,0.00012755,2,"2024-12-29T13:50:42.148",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038915,1735480242157,-1633.71,0.00012755,2,"2024-12-29T13:50:42.157",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038918,1735480242167,-500.0,0.00012755,2,"2024-12-29T13:50:42.167",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038919,1735480242176,-2348.15,0.00012755,2,"2024-12-29T13:50:42.176",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038921,1735480242185,-500.0,0.00012755,2,"2024-12-29T13:50:42.185",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038923,1735480242194,-500.0,0.00012755,2,"2024-12-29T13:50:42.194",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038925,1735480242203,-2244.03,0.00012755,2,"2024-12-29T13:50:42.203",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038927,1735480242213,-500.0,0.00012755,2,"2024-12-29T13:50:42.213",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038930,1735480242222,-500.0,0.00012755,2,"2024-12-29T13:50:42.222",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038932,1735480242232,-11292.02,0.00012755,2,"2024-12-29T13:50:42.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038934,1735480242241,-500.0,0.00012755,2,"2024-12-29T13:50:42.241",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038935,1735480242250,-500.0,0.00012755,2,"2024-12-29T13:50:42.250",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038937,1735480242259,-6803.88,0.00012755,2,"2024-12-29T13:50:42.259",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038939,1735480242269,-500.0,0.00012755,2,"2024-12-29T13:50:42.269",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038956,1735480242416,-500.0,0.00012755,2,"2024-12-29T13:50:42.416",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038958,1735480242427,-500.0,0.00012755,2,"2024-12-29T13:50:42.427",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038960,1735480242437,-1862.93,0.00012755,2,"2024-12-29T13:50:42.437",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038962,1735480242446,-520.84997342,0.00012755,2,"2024-12-29T13:50:42.446",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038964,1735480242457,-3137.19,0.00012755,2,"2024-12-29T13:50:42.457",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038967,1735480242466,-500.0,0.00012755,2,"2024-12-29T13:50:42.466",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038968,1735480242476,-3471.21,0.00012755,2,"2024-12-29T13:50:42.476",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038970,1735480242485,-500.0,0.00012755,2,"2024-12-29T13:50:42.485",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038972,1735480242494,-500.0,0.00012755,2,"2024-12-29T13:50:42.494",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038974,1735480242503,-500.0,0.00012755,2,"2024-12-29T13:50:42.503",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038976,1735480242512,-1756.42,0.00012755,2,"2024-12-29T13:50:42.512",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038978,1735480242521,-500.0,0.00012755,2,"2024-12-29T13:50:42.521",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038980,1735480242531,-441.15077124,0.00012755,2,"2024-12-29T13:50:42.531",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038983,1735480242543,-2023.38,0.00012755,2,"2024-12-29T13:50:42.543",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038985,1735480242553,-155.950132,0.00012755,2,"2024-12-29T13:50:42.553",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038987,1735480242564,-1991.15,0.00012755,2,"2024-12-29T13:50:42.564",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038989,1735480242574,-504.40514155,0.00012755,2,"2024-12-29T13:50:42.574",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038991,1735480242585,-3394.68,0.00012755,2,"2024-12-29T13:50:42.585",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038993,1735480242595,-500.0,0.00012755,2,"2024-12-29T13:50:42.595",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038995,1735480242604,-500.0,0.00012755,2,"2024-12-29T13:50:42.604",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038997,1735480242614,-500.0,0.00012755,2,"2024-12-29T13:50:42.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347038999,1735480242623,-500.0,0.00012755,2,"2024-12-29T13:50:42.623",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039001,1735480242632,-500.0,0.00012755,2,"2024-12-29T13:50:42.632",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039003,1735480242641,-1350.41,0.00012755,2,"2024-12-29T13:50:42.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039005,1735480242650,-1253.57,0.00012755,2,"2024-12-29T13:50:42.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039007,1735480242659,-5143.11,0.00012755,2,"2024-12-29T13:50:42.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039009,1735480242669,-2413.17,0.00012755,2,"2024-12-29T13:50:42.669",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039011,1735480242679,-500.0,0.00012755,2,"2024-12-29T13:50:42.679",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039013,1735480242688,-796.58,0.00012755,2,"2024-12-29T13:50:42.688",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039015,1735480242697,-500.0,0.00012755,2,"2024-12-29T13:50:42.697",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039017,1735480242707,-1927.37,0.00012755,2,"2024-12-29T13:50:42.707",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039019,1735480242716,-500.0,0.00012755,2,"2024-12-29T13:50:42.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039021,1735480242726,-500.0,0.00012755,2,"2024-12-29T13:50:42.726",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039023,1735480242735,-500.0,0.00012755,2,"2024-12-29T13:50:42.735",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039025,1735480242745,-1307.08,0.00012755,2,"2024-12-29T13:50:42.745",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039027,1735480242754,-500.0,0.00012755,2,"2024-12-29T13:50:42.754",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039029,1735480242763,-500.0,0.00012756,2,"2024-12-29T13:50:42.763",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039031,1735480242773,-500.0,0.00012756,2,"2024-12-29T13:50:42.773",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039033,1735480242782,-500.0,0.00012756,2,"2024-12-29T13:50:42.782",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039034,1735480242790,-847.15,0.00012756,2,"2024-12-29T13:50:42.790",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039037,1735480242800,-500.0,0.00012756,2,"2024-12-29T13:50:42.800",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039038,1735480242810,-500.0,0.00012756,2,"2024-12-29T13:50:42.810",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039041,1735480242819,-505.947074,0.00012756,2,"2024-12-29T13:50:42.819",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039042,1735480242828,-500.0,0.00012756,2,"2024-12-29T13:50:42.828",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039044,1735480242837,-500.0,0.00012756,2,"2024-12-29T13:50:42.837",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039046,1735480242847,-500.0,0.00012756,2,"2024-12-29T13:50:42.847",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039048,1735480242856,-500.0,0.00012756,2,"2024-12-29T13:50:42.856",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039050,1735480242866,-500.0,0.00012756,2,"2024-12-29T13:50:42.866",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039051,1735480242876,-500.0,0.00012756,2,"2024-12-29T13:50:42.876",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039052,1735480242886,-500.0,0.00012756,2,"2024-12-29T13:50:42.886",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039053,1735480242895,-500.0,0.00012756,2,"2024-12-29T13:50:42.895",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039054,1735480242905,-500.0,0.00012756,2,"2024-12-29T13:50:42.905",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039055,1735480242914,-500.0,0.00012756,2,"2024-12-29T13:50:42.914",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039056,1735480242924,-500.0,0.00012756,2,"2024-12-29T13:50:42.924",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039057,1735480242934,-12958.84,0.00012756,2,"2024-12-29T13:50:42.934",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039058,1735480242944,-500.0,0.00012756,2,"2024-12-29T13:50:42.944",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039060,1735480242953,-500.0,0.00012756,2,"2024-12-29T13:50:42.953",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039062,1735480242963,-500.0,0.00012756,2,"2024-12-29T13:50:42.963",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039064,1735480242971,-500.0,0.00012756,2,"2024-12-29T13:50:42.971",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039066,1735480242980,-990.85,0.00012756,2,"2024-12-29T13:50:42.980",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039068,1735480242990,-500.0,0.00012756,2,"2024-12-29T13:50:42.990",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039070,1735480242999,-500.0,0.00012756,2,"2024-12-29T13:50:42.999",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039072,1735480243008,-500.0,0.00012756,2,"2024-12-29T13:50:43.008",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039074,1735480243017,-500.0,0.00012756,2,"2024-12-29T13:50:43.017",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039076,1735480243030,-500.0,0.00012756,2,"2024-12-29T13:50:43.030",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039078,1735480243039,-500.0,0.00012756,2,"2024-12-29T13:50:43.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039080,1735480243047,-500.0,0.00012756,2,"2024-12-29T13:50:43.047",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039082,1735480243056,-767.98,0.00012756,2,"2024-12-29T13:50:43.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039084,1735480243067,-500.0,0.00012756,2,"2024-12-29T13:50:43.067",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039086,1735480243078,-500.0,0.00012756,2,"2024-12-29T13:50:43.078",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039088,1735480243087,-500.0,0.00012756,2,"2024-12-29T13:50:43.087",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039090,1735480243097,-500.0,0.00012756,2,"2024-12-29T13:50:43.097",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039092,1735480243107,-500.0,0.00012756,2,"2024-12-29T13:50:43.107",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039095,1735480243116,-500.0,0.00012756,2,"2024-12-29T13:50:43.116",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039097,1735480243125,-500.0,0.00012756,2,"2024-12-29T13:50:43.125",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039099,1735480243134,-2426.34,0.00012756,2,"2024-12-29T13:50:43.134",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039101,1735480243143,-500.0,0.00012756,2,"2024-12-29T13:50:43.143",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039103,1735480243152,-500.0,0.00012756,2,"2024-12-29T13:50:43.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039105,1735480243162,-500.0,0.00012756,2,"2024-12-29T13:50:43.162",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039107,1735480243171,-500.0,0.00012756,2,"2024-12-29T13:50:43.171",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039109,1735480243181,-500.0,0.00012756,2,"2024-12-29T13:50:43.181",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039111,1735480243191,-500.0,0.00012756,2,"2024-12-29T13:50:43.191",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039113,1735480243200,-500.0,0.00012756,2,"2024-12-29T13:50:43.200",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039115,1735480243209,-500.0,0.00012756,2,"2024-12-29T13:50:43.209",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039117,1735480243219,-500.0,0.00012756,2,"2024-12-29T13:50:43.219",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039119,1735480243228,-500.0,0.00012756,2,"2024-12-29T13:50:43.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039121,1735480243237,-500.0,0.00012756,2,"2024-12-29T13:50:43.237",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039123,1735480243247,-500.0,0.00012756,2,"2024-12-29T13:50:43.247",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039125,1735480243256,-500.0,0.00012756,2,"2024-12-29T13:50:43.256",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039128,1735480243265,-500.0,0.00012756,2,"2024-12-29T13:50:43.265",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039131,1735480243275,-500.0,0.00012756,2,"2024-12-29T13:50:43.275",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039136,1735480243284,-500.0,0.00012756,2,"2024-12-29T13:50:43.284",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039138,1735480243294,-505.29,0.00012756,2,"2024-12-29T13:50:43.294",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039140,1735480243303,-500.0,0.00012756,2,"2024-12-29T13:50:43.303",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039142,1735480243313,-500.0,0.00012756,2,"2024-12-29T13:50:43.313",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039145,1735480243322,-500.0,0.00012756,2,"2024-12-29T13:50:43.322",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039147,1735480243332,-500.0,0.00012756,2,"2024-12-29T13:50:43.332",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039150,1735480243341,-500.0,0.00012756,2,"2024-12-29T13:50:43.341",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039152,1735480243350,-500.0,0.00012756,2,"2024-12-29T13:50:43.350",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039154,1735480243360,-500.0,0.00012756,2,"2024-12-29T13:50:43.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039156,1735480243369,-500.0,0.00012756,2,"2024-12-29T13:50:43.369",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039158,1735480243378,-500.0,0.00012756,2,"2024-12-29T13:50:43.378",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039160,1735480243388,-500.0,0.00012756,2,"2024-12-29T13:50:43.388",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039162,1735480243397,-500.0,0.00012756,2,"2024-12-29T13:50:43.397",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039163,1735480243406,-500.0,0.00012756,2,"2024-12-29T13:50:43.406",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039164,1735480243415,-500.0,0.00012756,2,"2024-12-29T13:50:43.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039165,1735480243425,-500.0,0.00012756,2,"2024-12-29T13:50:43.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039166,1735480243435,-500.0,0.00012756,2,"2024-12-29T13:50:43.435",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039167,1735480243444,-539.54575076,0.00012756,2,"2024-12-29T13:50:43.444",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039168,1735480243453,-500.0,0.00012756,2,"2024-12-29T13:50:43.453",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039169,1735480243462,-500.0,0.00012756,2,"2024-12-29T13:50:43.462",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039170,1735480243472,-500.0,0.00012756,2,"2024-12-29T13:50:43.472",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039171,1735480243481,-354.26683218,0.00012756,2,"2024-12-29T13:50:43.481",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039172,1735480243490,-500.0,0.00012756,2,"2024-12-29T13:50:43.490",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039173,1735480243500,-500.0,0.00012756,2,"2024-12-29T13:50:43.500",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039174,1735480243509,-500.0,0.00012756,2,"2024-12-29T13:50:43.509",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039175,1735480243519,-500.0,0.00012756,2,"2024-12-29T13:50:43.519",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039176,1735480243528,-500.0,0.00012756,2,"2024-12-29T13:50:43.528",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039177,1735480243538,-500.0,0.00012756,2,"2024-12-29T13:50:43.538",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039178,1735480243548,-500.0,0.00012756,2,"2024-12-29T13:50:43.548",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039179,1735480243558,-500.0,0.00012756,2,"2024-12-29T13:50:43.558",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039180,1735480243568,-500.0,0.00012756,2,"2024-12-29T13:50:43.568",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039181,1735480243578,-3077.28,0.00012756,2,"2024-12-29T13:50:43.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039182,1735480243587,-500.0,0.00012756,2,"2024-12-29T13:50:43.587",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039183,1735480243597,-500.0,0.00012756,2,"2024-12-29T13:50:43.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039184,1735480243607,-500.0,0.00012756,2,"2024-12-29T13:50:43.607",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039185,1735480243616,-500.0,0.00012756,2,"2024-12-29T13:50:43.616",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039186,1735480243626,-500.0,0.00012756,2,"2024-12-29T13:50:43.626",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039187,1735480243635,-500.0,0.00012756,2,"2024-12-29T13:50:43.635",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039188,1735480243644,-500.0,0.00012756,2,"2024-12-29T13:50:43.644",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039189,1735480243654,-500.0,0.00012756,2,"2024-12-29T13:50:43.654",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039190,1735480243663,-500.0,0.00012756,2,"2024-12-29T13:50:43.663",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039191,1735480243673,-500.0,0.00012756,2,"2024-12-29T13:50:43.673",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039192,1735480243682,-500.0,0.00012756,2,"2024-12-29T13:50:43.682",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039193,1735480243692,-1645.38,0.00012756,2,"2024-12-29T13:50:43.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039194,1735480243701,-500.0,0.00012756,2,"2024-12-29T13:50:43.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039196,1735480243711,-500.0,0.00012756,2,"2024-12-29T13:50:43.711",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039198,1735480243720,-500.0,0.00012756,2,"2024-12-29T13:50:43.720",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039200,1735480243729,-500.0,0.00012756,2,"2024-12-29T13:50:43.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039202,1735480243739,-500.0,0.00012756,2,"2024-12-29T13:50:43.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039204,1735480243748,-1258.79,0.00012756,2,"2024-12-29T13:50:43.748",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039206,1735480243757,-523.97513942,0.00012756,2,"2024-12-29T13:50:43.757",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039208,1735480243766,-500.0,0.00012756,2,"2024-12-29T13:50:43.766",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039210,1735480243775,-525.04,0.00012756,2,"2024-12-29T13:50:43.775",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039212,1735480243785,-500.0,0.00012756,2,"2024-12-29T13:50:43.785",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039214,1735480243794,-500.0,0.00012756,2,"2024-12-29T13:50:43.794",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039216,1735480243804,-500.0,0.00012756,2,"2024-12-29T13:50:43.804",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039218,1735480243814,-500.0,0.00012756,2,"2024-12-29T13:50:43.814",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039220,1735480243823,-500.0,0.00012756,2,"2024-12-29T13:50:43.823",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039222,1735480243832,-500.0,0.00012756,2,"2024-12-29T13:50:43.832",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039224,1735480243842,-500.0,0.00012756,2,"2024-12-29T13:50:43.842",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039226,1735480243851,-500.0,0.00012756,2,"2024-12-29T13:50:43.851",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039228,1735480243862,-500.0,0.00012756,2,"2024-12-29T13:50:43.862",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039230,1735480243871,-500.0,0.00012756,2,"2024-12-29T13:50:43.871",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039232,1735480243881,-500.0,0.00012756,2,"2024-12-29T13:50:43.881",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039234,1735480243891,-500.0,0.00012756,2,"2024-12-29T13:50:43.891",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039236,1735480243900,-500.0,0.00012756,2,"2024-12-29T13:50:43.900",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039238,1735480243910,-500.0,0.00012756,2,"2024-12-29T13:50:43.910",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039240,1735480243919,-500.0,0.00012756,2,"2024-12-29T13:50:43.919",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039242,1735480243928,-500.0,0.00012756,2,"2024-12-29T13:50:43.928",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039244,1735480243938,-500.0,0.00012756,2,"2024-12-29T13:50:43.938",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039246,1735480243948,-500.0,0.00012756,2,"2024-12-29T13:50:43.948",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039248,1735480243957,-500.0,0.00012756,2,"2024-12-29T13:50:43.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039250,1735480243966,-2784.71,0.00012756,2,"2024-12-29T13:50:43.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039252,1735480243976,-500.0,0.00012756,2,"2024-12-29T13:50:43.976",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039254,1735480243986,-500.0,0.00012756,2,"2024-12-29T13:50:43.986",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039257,1735480243996,-500.0,0.00012756,2,"2024-12-29T13:50:43.996",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039259,1735480244006,-500.0,0.00012756,2,"2024-12-29T13:50:44.006",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039260,1735480244015,-500.0,0.00012756,2,"2024-12-29T13:50:44.015",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039262,1735480244030,-500.0,0.00012756,2,"2024-12-29T13:50:44.030",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039264,1735480244039,-500.0,0.00012756,2,"2024-12-29T13:50:44.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039266,1735480244048,-772.99,0.00012756,2,"2024-12-29T13:50:44.048",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039268,1735480244057,-500.0,0.00012756,2,"2024-12-29T13:50:44.057",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039270,1735480244069,-500.0,0.00012756,2,"2024-12-29T13:50:44.069",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039272,1735480244078,-500.0,0.00012756,2,"2024-12-29T13:50:44.078",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039274,1735480244088,-500.0,0.00012756,2,"2024-12-29T13:50:44.088",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039277,1735480244097,-501.97695204,0.00012756,2,"2024-12-29T13:50:44.097",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039278,1735480244107,-898.28,0.00012756,2,"2024-12-29T13:50:44.107",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039280,1735480244116,-500.0,0.00012756,2,"2024-12-29T13:50:44.116",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039283,1735480244126,-538.62787254,0.00012756,2,"2024-12-29T13:50:44.126",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039285,1735480244135,-500.0,0.00012756,2,"2024-12-29T13:50:44.135",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039299,1735480244258,-500.0,0.00012756,2,"2024-12-29T13:50:44.258",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039301,1735480244267,-500.0,0.00012756,2,"2024-12-29T13:50:44.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039303,1735480244277,-506.34,0.00012756,2,"2024-12-29T13:50:44.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039305,1735480244286,-500.0,0.00012756,2,"2024-12-29T13:50:44.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039307,1735480244295,-500.0,0.00012756,2,"2024-12-29T13:50:44.295",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039309,1735480244304,-500.0,0.00012756,2,"2024-12-29T13:50:44.304",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039310,1735480244314,-500.0,0.00012756,2,"2024-12-29T13:50:44.314",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039312,1735480244323,-500.0,0.00012756,2,"2024-12-29T13:50:44.323",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039314,1735480244332,-500.0,0.00012756,2,"2024-12-29T13:50:44.332",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039316,1735480244342,-500.0,0.00012756,2,"2024-12-29T13:50:44.342",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039318,1735480244351,-500.0,0.00012756,2,"2024-12-29T13:50:44.351",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039320,1735480244360,-500.0,0.00012756,2,"2024-12-29T13:50:44.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039322,1735480244369,-500.0,0.00012756,2,"2024-12-29T13:50:44.369",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039324,1735480244379,-500.0,0.00012756,2,"2024-12-29T13:50:44.379",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039326,1735480244388,-500.0,0.00012756,2,"2024-12-29T13:50:44.388",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039328,1735480244398,-500.0,0.00012756,2,"2024-12-29T13:50:44.398",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039330,1735480244407,-500.0,0.00012756,2,"2024-12-29T13:50:44.407",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039332,1735480244416,-500.0,0.00012756,2,"2024-12-29T13:50:44.416",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039334,1735480244425,-500.0,0.00012756,2,"2024-12-29T13:50:44.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039336,1735480244435,-500.0,0.00012756,2,"2024-12-29T13:50:44.435",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039338,1735480244444,-500.0,0.00012756,2,"2024-12-29T13:50:44.444",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039340,1735480244454,-500.0,0.00012756,2,"2024-12-29T13:50:44.454",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039342,1735480244463,-500.0,0.00012756,2,"2024-12-29T13:50:44.463",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039344,1735480244473,-500.0,0.00012756,2,"2024-12-29T13:50:44.473",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039346,1735480244483,-629.74,0.00012756,2,"2024-12-29T13:50:44.483",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039348,1735480244492,-1111.04,0.00012756,2,"2024-12-29T13:50:44.492",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039350,1735480244501,-500.0,0.00012756,2,"2024-12-29T13:50:44.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039352,1735480244510,-500.0,0.00012756,2,"2024-12-29T13:50:44.510",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039354,1735480244519,-500.0,0.00012756,2,"2024-12-29T13:50:44.519",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039356,1735480244528,-500.0,0.00012756,2,"2024-12-29T13:50:44.528",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039358,1735480244538,-723.91,0.00012756,2,"2024-12-29T13:50:44.538",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039360,1735480244547,-500.0,0.00012756,2,"2024-12-29T13:50:44.547",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039362,1735480244557,-500.0,0.00012756,2,"2024-12-29T13:50:44.557",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039364,1735480244567,-2085.51,0.00012756,2,"2024-12-29T13:50:44.567",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039366,1735480244576,-500.0,0.00012756,2,"2024-12-29T13:50:44.576",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039368,1735480244586,-500.0,0.00012756,2,"2024-12-29T13:50:44.586",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039370,1735480244595,-500.0,0.00012756,2,"2024-12-29T13:50:44.595",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039372,1735480244604,-500.0,0.00012756,2,"2024-12-29T13:50:44.604",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039374,1735480244614,-500.0,0.00012756,2,"2024-12-29T13:50:44.614",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039376,1735480244623,-500.0,0.00012756,2,"2024-12-29T13:50:44.623",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039378,1735480244633,-500.0,0.00012756,2,"2024-12-29T13:50:44.633",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039380,1735480244643,-500.0,0.00012756,2,"2024-12-29T13:50:44.643",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039382,1735480244653,-500.0,0.00012756,2,"2024-12-29T13:50:44.653",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039384,1735480244662,-617.0371515,0.00012756,2,"2024-12-29T13:50:44.662",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039386,1735480244671,-1659.04,0.00012756,2,"2024-12-29T13:50:44.671",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039388,1735480244680,-788.69,0.00012756,2,"2024-12-29T13:50:44.680",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039389,1735480244690,-500.0,0.00012756,2,"2024-12-29T13:50:44.690",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039392,1735480244700,-500.0,0.00012756,2,"2024-12-29T13:50:44.700",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039394,1735480244710,-500.0,0.00012756,2,"2024-12-29T13:50:44.710",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039396,1735480244719,-500.0,0.00012756,2,"2024-12-29T13:50:44.719",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039398,1735480244729,-500.0,0.00012756,2,"2024-12-29T13:50:44.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039400,1735480244739,-500.0,0.00012756,2,"2024-12-29T13:50:44.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039402,1735480244748,-500.0,0.00012756,2,"2024-12-29T13:50:44.748",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039404,1735480244758,-559.19,0.00012756,2,"2024-12-29T13:50:44.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039406,1735480244768,-500.0,0.00012756,2,"2024-12-29T13:50:44.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039408,1735480244777,-500.0,0.00012756,2,"2024-12-29T13:50:44.777",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039410,1735480244786,-1023.99,0.00012756,2,"2024-12-29T13:50:44.786",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039412,1735480244795,-500.0,0.00012756,2,"2024-12-29T13:50:44.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039414,1735480244805,-500.0,0.00012756,2,"2024-12-29T13:50:44.805",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039416,1735480244815,-500.0,0.00012756,2,"2024-12-29T13:50:44.815",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039418,1735480244824,-500.0,0.00012756,2,"2024-12-29T13:50:44.824",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039420,1735480244833,-500.0,0.00012756,2,"2024-12-29T13:50:44.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039422,1735480244842,-1042.07,0.00012756,2,"2024-12-29T13:50:44.842",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039424,1735480244851,-1037.44,0.00012756,2,"2024-12-29T13:50:44.851",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039426,1735480244860,-500.0,0.00012756,2,"2024-12-29T13:50:44.860",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039428,1735480244870,-500.0,0.00012756,2,"2024-12-29T13:50:44.870",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039430,1735480244878,-500.0,0.00012756,2,"2024-12-29T13:50:44.878",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039432,1735480244887,-510.1958843,0.00012756,2,"2024-12-29T13:50:44.887",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039434,1735480244898,-500.0,0.00012756,2,"2024-12-29T13:50:44.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039436,1735480244907,-1195.03,0.00012756,2,"2024-12-29T13:50:44.907",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039438,1735480244916,-500.0,0.00012756,2,"2024-12-29T13:50:44.916",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039440,1735480244925,-500.0,0.00012756,2,"2024-12-29T13:50:44.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039442,1735480244934,-500.0,0.00012756,2,"2024-12-29T13:50:44.934",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039444,1735480244943,-500.0,0.00012756,2,"2024-12-29T13:50:44.943",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039446,1735480244953,-1536.84,0.00012756,2,"2024-12-29T13:50:44.953",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039447,1735480244962,-500.0,0.00012756,2,"2024-12-29T13:50:44.962",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039449,1735480244972,-500.0,0.00012756,2,"2024-12-29T13:50:44.972",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039451,1735480244981,-500.0,0.00012756,2,"2024-12-29T13:50:44.981",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039453,1735480244990,-644.42,0.00012756,2,"2024-12-29T13:50:44.990",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039455,1735480245000,-2956.41,0.00012756,2,"2024-12-29T13:50:45.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039457,1735480245010,-500.0,0.00012756,2,"2024-12-29T13:50:45.010",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039460,1735480245020,-500.0,0.00012756,2,"2024-12-29T13:50:45.020",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039462,1735480245035,-500.0,0.00012756,2,"2024-12-29T13:50:45.035",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039464,1735480245044,-500.0,0.00012756,2,"2024-12-29T13:50:45.044",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039465,1735480245053,-500.0,0.00012756,2,"2024-12-29T13:50:45.053",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039468,1735480245063,-500.0,0.00012756,2,"2024-12-29T13:50:45.063",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039469,1735480245073,-500.0,0.00012756,2,"2024-12-29T13:50:45.073",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039471,1735480245082,-500.0,0.00012756,2,"2024-12-29T13:50:45.082",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039473,1735480245091,-500.0,0.00012756,2,"2024-12-29T13:50:45.091",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039475,1735480245102,-500.0,0.00012756,2,"2024-12-29T13:50:45.102",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039477,1735480245112,-1086.78,0.00012756,2,"2024-12-29T13:50:45.112",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039479,1735480245121,-533.66,0.00012756,2,"2024-12-29T13:50:45.121",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039481,1735480245130,-500.0,0.00012756,2,"2024-12-29T13:50:45.130",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039483,1735480245140,-500.0,0.00012756,2,"2024-12-29T13:50:45.140",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039485,1735480245149,-500.0,0.00012756,2,"2024-12-29T13:50:45.149",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039487,1735480245159,-500.0,0.00012756,2,"2024-12-29T13:50:45.159",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039489,1735480245168,-500.0,0.00012756,2,"2024-12-29T13:50:45.168",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039491,1735480245177,-500.0,0.00012756,2,"2024-12-29T13:50:45.177",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039493,1735480245186,-582.19,0.00012756,2,"2024-12-29T13:50:45.186",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039495,1735480245195,-505.62796734,0.00012756,2,"2024-12-29T13:50:45.195",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039497,1735480245204,-500.0,0.00012756,2,"2024-12-29T13:50:45.204",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039499,1735480245214,-500.0,0.00012756,2,"2024-12-29T13:50:45.214",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039501,1735480245223,-500.0,0.00012756,2,"2024-12-29T13:50:45.223",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039503,1735480245232,-500.0,0.00012756,2,"2024-12-29T13:50:45.232",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039505,1735480245241,-500.0,0.00012756,2,"2024-12-29T13:50:45.241",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039507,1735480245250,-500.0,0.00012756,2,"2024-12-29T13:50:45.250",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039508,1735480245259,-1155.18,0.00012756,2,"2024-12-29T13:50:45.259",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039509,1735480245268,-2027.49,0.00012756,2,"2024-12-29T13:50:45.268",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039510,1735480245278,-500.0,0.00012756,2,"2024-12-29T13:50:45.278",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039511,1735480245286,-753.53,0.00012756,2,"2024-12-29T13:50:45.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039512,1735480245296,-500.0,0.00012756,2,"2024-12-29T13:50:45.296",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039513,1735480245305,-500.0,0.00012756,2,"2024-12-29T13:50:45.305",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039514,1735480245315,-511.57,0.00012756,2,"2024-12-29T13:50:45.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039515,1735480245324,-500.0,0.00012756,2,"2024-12-29T13:50:45.324",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039517,1735480245333,-500.0,0.00012756,2,"2024-12-29T13:50:45.333",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039519,1735480245342,-500.0,0.00012756,2,"2024-12-29T13:50:45.342",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039520,1735480245351,-500.0,0.00012756,2,"2024-12-29T13:50:45.351",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039522,1735480245360,-500.0,0.00012756,2,"2024-12-29T13:50:45.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039524,1735480245369,-663.25,0.00012756,2,"2024-12-29T13:50:45.369",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039526,1735480245378,-500.0,0.00012756,2,"2024-12-29T13:50:45.378",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039528,1735480245387,-500.0,0.00012756,2,"2024-12-29T13:50:45.387",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039530,1735480245396,-500.0,0.00012756,2,"2024-12-29T13:50:45.396",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039532,1735480245405,-500.0,0.00012756,2,"2024-12-29T13:50:45.405",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039534,1735480245415,-500.0,0.00012756,2,"2024-12-29T13:50:45.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039536,1735480245424,-500.0,0.00012756,2,"2024-12-29T13:50:45.424",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039538,1735480245433,-500.0,0.00012756,2,"2024-12-29T13:50:45.433",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039540,1735480245442,-631.85,0.00012756,2,"2024-12-29T13:50:45.442",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039542,1735480245451,-302.14376194,0.00012756,2,"2024-12-29T13:50:45.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039544,1735480245460,-500.0,0.00012756,2,"2024-12-29T13:50:45.460",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039546,1735480245469,-500.0,0.00012756,2,"2024-12-29T13:50:45.469",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039548,1735480245479,-884.7,0.00012756,2,"2024-12-29T13:50:45.479",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039550,1735480245488,-500.0,0.00012756,2,"2024-12-29T13:50:45.488",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039552,1735480245497,-500.0,0.00012756,2,"2024-12-29T13:50:45.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039554,1735480245507,-500.0,0.00012756,2,"2024-12-29T13:50:45.507",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039556,1735480245516,-500.0,0.00012756,2,"2024-12-29T13:50:45.516",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039558,1735480245525,-500.0,0.00012756,2,"2024-12-29T13:50:45.525",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039560,1735480245534,-500.0,0.00012756,2,"2024-12-29T13:50:45.534",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039562,1735480245542,-457.9156532,0.00012756,2,"2024-12-29T13:50:45.542",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039564,1735480245551,-4901.36,0.00012756,2,"2024-12-29T13:50:45.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039566,1735480245561,-873.88,0.00012756,2,"2024-12-29T13:50:45.561",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039568,1735480245570,-500.0,0.00012756,2,"2024-12-29T13:50:45.570",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039570,1735480245579,-1472.7,0.00012756,2,"2024-12-29T13:50:45.579",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039572,1735480245588,-500.0,0.00012756,2,"2024-12-29T13:50:45.588",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039574,1735480245597,-500.0,0.00012756,2,"2024-12-29T13:50:45.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039576,1735480245606,-500.0,0.00012756,2,"2024-12-29T13:50:45.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039578,1735480245615,-716.18,0.00012756,2,"2024-12-29T13:50:45.615",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039580,1735480245624,-500.0,0.00012756,2,"2024-12-29T13:50:45.624",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039582,1735480245633,-500.0,0.00012756,2,"2024-12-29T13:50:45.633",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039584,1735480245643,-500.0,0.00012756,2,"2024-12-29T13:50:45.643",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039586,1735480245652,-500.0,0.00012756,2,"2024-12-29T13:50:45.652",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039588,1735480245661,-534.75,0.00012756,2,"2024-12-29T13:50:45.661",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039590,1735480245670,-500.0,0.00012756,2,"2024-12-29T13:50:45.670",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039592,1735480245679,-630.84,0.00012756,2,"2024-12-29T13:50:45.679",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039594,1735480245688,-500.0,0.00012756,2,"2024-12-29T13:50:45.688",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039596,1735480245698,-500.0,0.00012756,2,"2024-12-29T13:50:45.698",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039598,1735480245708,-2625.25,0.00012756,2,"2024-12-29T13:50:45.708",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039600,1735480245717,-940.62,0.00012756,2,"2024-12-29T13:50:45.717",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039602,1735480245726,-500.0,0.00012756,2,"2024-12-29T13:50:45.726",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039604,1735480245735,-500.0,0.00012756,2,"2024-12-29T13:50:45.735",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039606,1735480245744,-742.73,0.00012756,2,"2024-12-29T13:50:45.744",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039608,1735480245754,-1191.95,0.00012756,2,"2024-12-29T13:50:45.754",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039610,1735480245763,-536.92,0.00012756,2,"2024-12-29T13:50:45.763",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039612,1735480245772,-500.0,0.00012756,2,"2024-12-29T13:50:45.772",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039614,1735480245781,-500.0,0.00012756,2,"2024-12-29T13:50:45.781",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039616,1735480245790,-500.0,0.00012756,2,"2024-12-29T13:50:45.790",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039618,1735480245799,-754.72,0.00012756,2,"2024-12-29T13:50:45.799",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039619,1735480245810,-500.0,0.00012756,2,"2024-12-29T13:50:45.810",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039621,1735480245819,-500.0,0.00012756,2,"2024-12-29T13:50:45.819",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039636,1735480245940,-500.0,0.00012756,2,"2024-12-29T13:50:45.940",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039638,1735480245950,-732.27,0.00012756,2,"2024-12-29T13:50:45.950",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039640,1735480245960,-9754.91,0.00012756,2,"2024-12-29T13:50:45.960",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039642,1735480245970,-500.0,0.00012756,2,"2024-12-29T13:50:45.970",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039644,1735480245979,-500.0,0.00012756,2,"2024-12-29T13:50:45.979",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039646,1735480245988,-500.0,0.00012756,2,"2024-12-29T13:50:45.988",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039648,1735480245997,-500.0,0.00012756,2,"2024-12-29T13:50:45.997",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039650,1735480246006,-500.0,0.00012756,2,"2024-12-29T13:50:46.006",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039652,1735480246015,-500.0,0.00012756,2,"2024-12-29T13:50:46.015",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039654,1735480246028,-1680.7,0.00012756,2,"2024-12-29T13:50:46.028",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039656,1735480246037,-500.0,0.00012756,2,"2024-12-29T13:50:46.037",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039658,1735480246047,-1116.46,0.00012756,2,"2024-12-29T13:50:46.047",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039660,1735480246056,-500.0,0.00012756,2,"2024-12-29T13:50:46.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039662,1735480246067,-500.0,0.00012756,2,"2024-12-29T13:50:46.067",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039664,1735480246078,-500.0,0.00012756,2,"2024-12-29T13:50:46.078",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039666,1735480246087,-500.0,0.00012756,2,"2024-12-29T13:50:46.087",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039668,1735480246097,-500.0,0.00012756,2,"2024-12-29T13:50:46.097",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039670,1735480246106,-808.33,0.00012756,2,"2024-12-29T13:50:46.106",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039672,1735480246115,-500.0,0.00012756,2,"2024-12-29T13:50:46.115",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039674,1735480246124,-500.0,0.00012756,2,"2024-12-29T13:50:46.124",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039676,1735480246134,-500.0,0.00012756,2,"2024-12-29T13:50:46.134",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039678,1735480246143,-500.0,0.00012756,2,"2024-12-29T13:50:46.143",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039680,1735480246152,-1212.91,0.00012756,2,"2024-12-29T13:50:46.152",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039682,1735480246161,-500.0,0.00012756,2,"2024-12-29T13:50:46.161",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039684,1735480246170,-500.0,0.00012756,2,"2024-12-29T13:50:46.170",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039686,1735480246180,-1259.48,0.00012756,2,"2024-12-29T13:50:46.180",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039688,1735480246189,-500.0,0.00012756,2,"2024-12-29T13:50:46.189",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039690,1735480246198,-500.0,0.00012756,2,"2024-12-29T13:50:46.198",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039692,1735480246207,-500.0,0.00012756,2,"2024-12-29T13:50:46.207",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039694,1735480246216,-500.0,0.00012756,2,"2024-12-29T13:50:46.216",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039696,1735480246226,-500.0,0.00012756,2,"2024-12-29T13:50:46.226",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039699,1735480246235,-500.0,0.00012756,2,"2024-12-29T13:50:46.235",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039701,1735480246244,-500.0,0.00012756,2,"2024-12-29T13:50:46.244",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039703,1735480246254,-500.0,0.00012756,2,"2024-12-29T13:50:46.254",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039705,1735480246263,-500.0,0.00012756,2,"2024-12-29T13:50:46.263",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039708,1735480246272,-500.0,0.00012756,2,"2024-12-29T13:50:46.272",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039710,1735480246281,-1410.23,0.00012756,2,"2024-12-29T13:50:46.281",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039712,1735480246291,-500.0,0.00012756,2,"2024-12-29T13:50:46.291",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039714,1735480246300,-500.0,0.00012756,2,"2024-12-29T13:50:46.300",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039716,1735480246309,-500.0,0.00012756,2,"2024-12-29T13:50:46.309",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039718,1735480246319,-500.0,0.00012756,2,"2024-12-29T13:50:46.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039720,1735480246328,-500.0,0.00012756,2,"2024-12-29T13:50:46.328",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039722,1735480246337,-1551.74,0.00012756,2,"2024-12-29T13:50:46.337",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039724,1735480246346,-802.2,0.00012756,2,"2024-12-29T13:50:46.346",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039726,1735480246355,-902.38,0.00012756,2,"2024-12-29T13:50:46.355",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039728,1735480246364,-500.0,0.00012756,2,"2024-12-29T13:50:46.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039730,1735480246374,-1250.07,0.00012756,2,"2024-12-29T13:50:46.374",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039732,1735480246383,-500.0,0.00012756,2,"2024-12-29T13:50:46.383",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039734,1735480246392,-682.81,0.00012756,2,"2024-12-29T13:50:46.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039736,1735480246401,-215.71174073,0.00012756,2,"2024-12-29T13:50:46.401",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039738,1735480246411,-500.0,0.00012756,2,"2024-12-29T13:50:46.411",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039740,1735480246420,-500.0,0.00012756,2,"2024-12-29T13:50:46.420",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039742,1735480246430,-500.0,0.00012756,2,"2024-12-29T13:50:46.430",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039744,1735480246439,-500.0,0.00012756,2,"2024-12-29T13:50:46.439",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039746,1735480246449,-500.0,0.00012756,2,"2024-12-29T13:50:46.449",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039748,1735480246458,-500.0,0.00012756,2,"2024-12-29T13:50:46.458",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039750,1735480246467,-791.35,0.00012756,2,"2024-12-29T13:50:46.467",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039752,1735480246477,-500.0,0.00012756,2,"2024-12-29T13:50:46.477",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039754,1735480246486,-500.0,0.00012756,2,"2024-12-29T13:50:46.486",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039756,1735480246496,-585.63,0.00012756,2,"2024-12-29T13:50:46.496",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039758,1735480246505,-500.0,0.00012756,2,"2024-12-29T13:50:46.505",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039760,1735480246514,-500.0,0.00012756,2,"2024-12-29T13:50:46.514",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039762,1735480246523,-500.0,0.00012756,2,"2024-12-29T13:50:46.523",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039764,1735480246533,-500.0,0.00012756,2,"2024-12-29T13:50:46.533",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039766,1735480246542,-500.0,0.00012756,2,"2024-12-29T13:50:46.542",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039768,1735480246551,-500.0,0.00012756,2,"2024-12-29T13:50:46.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039770,1735480246560,-1085.18,0.00012756,2,"2024-12-29T13:50:46.560",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039772,1735480246571,-500.0,0.00012756,2,"2024-12-29T13:50:46.571",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039774,1735480246580,-924.92,0.00012756,2,"2024-12-29T13:50:46.580",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039776,1735480246589,-863.61,0.00012756,2,"2024-12-29T13:50:46.589",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039778,1735480246598,-500.0,0.00012756,2,"2024-12-29T13:50:46.598",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039780,1735480246607,-500.0,0.00012756,2,"2024-12-29T13:50:46.607",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039782,1735480246617,-500.0,0.00012756,2,"2024-12-29T13:50:46.617",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039784,1735480246627,-2133.76,0.00012756,2,"2024-12-29T13:50:46.627",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039786,1735480246637,-500.0,0.00012756,2,"2024-12-29T13:50:46.637",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039788,1735480246646,-500.0,0.00012756,2,"2024-12-29T13:50:46.646",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039791,1735480246667,-500.0,0.00012756,2,"2024-12-29T13:50:46.667",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039794,1735480246683,-500.0,0.00012756,2,"2024-12-29T13:50:46.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039797,1735480246703,-500.0,0.00012756,2,"2024-12-29T13:50:46.703",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039800,1735480246722,-500.0,0.00012756,2,"2024-12-29T13:50:46.722",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039802,1735480246736,-3379.82,0.00012756,2,"2024-12-29T13:50:46.736",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039805,1735480246755,-795.53,0.00012756,2,"2024-12-29T13:50:46.755",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039808,1735480246774,-500.0,0.00012756,2,"2024-12-29T13:50:46.774",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039812,1735480246794,-797.49,0.00012756,2,"2024-12-29T13:50:46.794",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039814,1735480246813,-500.0,0.00012756,2,"2024-12-29T13:50:46.813",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039817,1735480246831,-500.0,0.00012756,2,"2024-12-29T13:50:46.831",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039820,1735480246848,-619.14,0.00012756,2,"2024-12-29T13:50:46.848",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039822,1735480246862,-500.0,0.00012756,2,"2024-12-29T13:50:46.862",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039826,1735480246881,-500.0,0.00012756,2,"2024-12-29T13:50:46.881",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039829,1735480246894,-500.0,0.00012756,2,"2024-12-29T13:50:46.894",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039832,1735480246913,-500.0,0.00012756,2,"2024-12-29T13:50:46.913",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039835,1735480246926,-500.0,0.00012756,2,"2024-12-29T13:50:46.926",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039837,1735480246943,-655.24,0.00012756,2,"2024-12-29T13:50:46.943",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039840,1735480246957,-453.04814283,0.00012756,2,"2024-12-29T13:50:46.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039842,1735480246973,-500.0,0.00012756,2,"2024-12-29T13:50:46.973",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039845,1735480246989,-500.0,0.00012756,2,"2024-12-29T13:50:46.989",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039848,1735480247004,-766.2,0.00012756,2,"2024-12-29T13:50:47.004",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039851,1735480247023,-500.0,0.00012756,2,"2024-12-29T13:50:47.023",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039853,1735480247039,-500.0,0.00012756,2,"2024-12-29T13:50:47.039",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039855,1735480247053,-13247.32,0.00012756,2,"2024-12-29T13:50:47.053",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039858,1735480247069,-500.0,0.00012756,2,"2024-12-29T13:50:47.069",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039861,1735480247084,-662.38,0.00012756,2,"2024-12-29T13:50:47.084",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039863,1735480247099,-597.35,0.00012756,2,"2024-12-29T13:50:47.099",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039866,1735480247113,-623.32,0.00012756,2,"2024-12-29T13:50:47.113",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039868,1735480247128,-500.0,0.00012756,2,"2024-12-29T13:50:47.128",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039871,1735480247143,-500.0,0.00012756,2,"2024-12-29T13:50:47.143",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039874,1735480247158,-500.0,0.00012756,2,"2024-12-29T13:50:47.158",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039876,1735480247172,-514.67,0.00012756,2,"2024-12-29T13:50:47.172",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039879,1735480247186,-500.0,0.00012756,2,"2024-12-29T13:50:47.186",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039881,1735480247200,-500.0,0.00012756,2,"2024-12-29T13:50:47.200",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039884,1735480247215,-528.42,0.00012756,2,"2024-12-29T13:50:47.215",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039887,1735480247230,-500.0,0.00012756,2,"2024-12-29T13:50:47.230",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039889,1735480247245,-894.54,0.00012756,2,"2024-12-29T13:50:47.245",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039892,1735480247260,-500.0,0.00012756,2,"2024-12-29T13:50:47.260",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039894,1735480247275,-500.0,0.00012756,2,"2024-12-29T13:50:47.275",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039895,1735480247289,-500.0,0.00012756,2,"2024-12-29T13:50:47.289",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039896,1735480247304,-500.0,0.00012756,2,"2024-12-29T13:50:47.304",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039897,1735480247319,-500.0,0.00012756,2,"2024-12-29T13:50:47.319",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039898,1735480247334,-500.0,0.00012756,2,"2024-12-29T13:50:47.334",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039900,1735480247349,-500.0,0.00012756,2,"2024-12-29T13:50:47.349",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039902,1735480247364,-500.0,0.00012756,2,"2024-12-29T13:50:47.364",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039905,1735480247380,-500.0,0.00012756,2,"2024-12-29T13:50:47.380",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039907,1735480247396,-500.0,0.00012756,2,"2024-12-29T13:50:47.396",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039908,1735480247410,-500.0,0.00012756,2,"2024-12-29T13:50:47.410",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039909,1735480247426,-500.0,0.00012756,2,"2024-12-29T13:50:47.426",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039910,1735480247441,-500.0,0.00012756,2,"2024-12-29T13:50:47.441",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039911,1735480247457,-500.0,0.00012756,2,"2024-12-29T13:50:47.457",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039912,1735480247472,-500.0,0.00012756,2,"2024-12-29T13:50:47.472",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039913,1735480247487,-500.0,0.00012756,2,"2024-12-29T13:50:47.487",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039914,1735480247502,-500.0,0.00012756,2,"2024-12-29T13:50:47.502",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039915,1735480247516,-500.0,0.00012756,2,"2024-12-29T13:50:47.516",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039916,1735480247531,-683.93,0.00012756,2,"2024-12-29T13:50:47.531",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039917,1735480247547,-500.0,0.00012756,2,"2024-12-29T13:50:47.547",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039918,1735480247562,-869.16,0.00012756,2,"2024-12-29T13:50:47.562",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039919,1735480247577,-500.0,0.00012756,2,"2024-12-29T13:50:47.577",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039921,1735480247593,-500.0,0.00012756,2,"2024-12-29T13:50:47.593",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039922,1735480247608,-500.0,0.00012756,2,"2024-12-29T13:50:47.608",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039923,1735480247623,-500.0,0.00012756,2,"2024-12-29T13:50:47.623",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039924,1735480247638,-500.0,0.00012756,2,"2024-12-29T13:50:47.638",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039925,1735480247654,-500.0,0.00012756,2,"2024-12-29T13:50:47.654",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039926,1735480247670,-500.0,0.00012756,2,"2024-12-29T13:50:47.670",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039927,1735480247685,-500.0,0.00012756,2,"2024-12-29T13:50:47.685",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039928,1735480247699,-500.0,0.00012756,2,"2024-12-29T13:50:47.699",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039929,1735480247714,-770.86,0.00012756,2,"2024-12-29T13:50:47.714",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039930,1735480247729,-1003.82,0.00012756,2,"2024-12-29T13:50:47.729",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039931,1735480247745,-500.0,0.00012756,2,"2024-12-29T13:50:47.745",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039933,1735480247759,-500.0,0.00012756,2,"2024-12-29T13:50:47.759",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039935,1735480247774,-696.13,0.00012756,2,"2024-12-29T13:50:47.774",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039938,1735480247788,-500.0,0.00012756,2,"2024-12-29T13:50:47.788",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039939,1735480247803,-500.0,0.00012756,2,"2024-12-29T13:50:47.803",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039940,1735480247817,-500.0,0.00012756,2,"2024-12-29T13:50:47.817",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039941,1735480247833,-500.0,0.00012756,2,"2024-12-29T13:50:47.833",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039942,1735480247847,-2044.18,0.00012756,2,"2024-12-29T13:50:47.847",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039943,1735480247863,-500.0,0.00012756,2,"2024-12-29T13:50:47.863",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039944,1735480247878,-1485.75,0.00012756,2,"2024-12-29T13:50:47.878",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039945,1735480248058,-500.0,0.00012756,2,"2024-12-29T13:50:48.058",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039946,1735480248068,-500.0,0.00012756,2,"2024-12-29T13:50:48.068",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039947,1735480248077,-500.0,0.00012756,2,"2024-12-29T13:50:48.077",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039948,1735480248087,-500.0,0.00012756,2,"2024-12-29T13:50:48.087",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039949,1735480248097,-500.0,0.00012756,2,"2024-12-29T13:50:48.097",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039950,1735480248107,-500.0,0.00012756,2,"2024-12-29T13:50:48.107",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039951,1735480248117,-500.0,0.00012756,2,"2024-12-29T13:50:48.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039952,1735480248127,-2105.87,0.00012756,2,"2024-12-29T13:50:48.127",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039953,1735480248136,-500.0,0.00012756,2,"2024-12-29T13:50:48.136",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039954,1735480248146,-500.0,0.00012756,2,"2024-12-29T13:50:48.146",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039955,1735480248155,-500.0,0.00012756,2,"2024-12-29T13:50:48.155",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039956,1735480248165,-500.0,0.00012756,2,"2024-12-29T13:50:48.165",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039957,1735480248174,-1990.87,0.00012756,2,"2024-12-29T13:50:48.174",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039958,1735480248183,-500.0,0.00012756,2,"2024-12-29T13:50:48.183",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039959,1735480248193,-500.0,0.00012756,2,"2024-12-29T13:50:48.193",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039960,1735480248202,-500.0,0.00012756,2,"2024-12-29T13:50:48.202",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039961,1735480248211,-500.0,0.00012756,2,"2024-12-29T13:50:48.211",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039962,1735480248221,-500.0,0.00012756,2,"2024-12-29T13:50:48.221",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039963,1735480248231,-500.0,0.00012756,2,"2024-12-29T13:50:48.231",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039964,1735480248240,-500.0,0.00012756,2,"2024-12-29T13:50:48.240",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039965,1735480248250,-500.0,0.00012756,2,"2024-12-29T13:50:48.250",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039966,1735480248259,-500.0,0.00012756,2,"2024-12-29T13:50:48.259",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039967,1735480248269,-500.0,0.00012756,2,"2024-12-29T13:50:48.269",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039968,1735480248278,-500.0,0.00012756,2,"2024-12-29T13:50:48.278",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039969,1735480248288,-2644.66,0.00012756,2,"2024-12-29T13:50:48.288",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039970,1735480248297,-500.0,0.00012756,2,"2024-12-29T13:50:48.297",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039971,1735480248306,-645.11,0.00012756,2,"2024-12-29T13:50:48.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039972,1735480248317,-500.0,0.00012756,2,"2024-12-29T13:50:48.317",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039973,1735480248327,-500.0,0.00012756,2,"2024-12-29T13:50:48.327",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039974,1735480248337,-500.0,0.00012756,2,"2024-12-29T13:50:48.337",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039975,1735480248346,-500.0,0.00012756,2,"2024-12-29T13:50:48.346",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039976,1735480248355,-526.09,0.00012756,2,"2024-12-29T13:50:48.355",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039977,1735480248365,-500.0,0.00012756,2,"2024-12-29T13:50:48.365",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039978,1735480248374,-678.87,0.00012756,2,"2024-12-29T13:50:48.374",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039979,1735480248385,-500.0,0.00012756,2,"2024-12-29T13:50:48.385",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039980,1735480248394,-500.0,0.00012756,2,"2024-12-29T13:50:48.394",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039981,1735480248403,-500.0,0.00012756,2,"2024-12-29T13:50:48.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039982,1735480248413,-500.0,0.00012756,2,"2024-12-29T13:50:48.413",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039983,1735480248422,-1983.11,0.00012756,2,"2024-12-29T13:50:48.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039984,1735480248431,-500.0,0.00012756,2,"2024-12-29T13:50:48.431",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039985,1735480248440,-500.0,0.00012756,2,"2024-12-29T13:50:48.440",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039986,1735480248450,-500.0,0.00012756,2,"2024-12-29T13:50:48.450",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039987,1735480248460,-500.0,0.00012756,2,"2024-12-29T13:50:48.460",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039988,1735480248470,-510.57532014,0.00012757,2,"2024-12-29T13:50:48.470",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039989,1735480248480,-156.676808,0.00012757,2,"2024-12-29T13:50:48.480",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039990,1735480248489,-500.0,0.00012757,2,"2024-12-29T13:50:48.489",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039991,1735480248499,-500.0,0.00012757,2,"2024-12-29T13:50:48.499",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039992,1735480248508,-500.0,0.00012757,2,"2024-12-29T13:50:48.508",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039993,1735480248517,-500.0,0.00012757,2,"2024-12-29T13:50:48.517",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039994,1735480248527,-500.0,0.00012757,2,"2024-12-29T13:50:48.527",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039995,1735480248544,-500.0,0.00012757,2,"2024-12-29T13:50:48.544",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039996,1735480248553,-500.0,0.00012757,2,"2024-12-29T13:50:48.553",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039997,1735480248563,-500.0,0.00012757,2,"2024-12-29T13:50:48.563",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039998,1735480248572,-501.38946582,0.00012757,2,"2024-12-29T13:50:48.572",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347039999,1735480248582,-500.69148134,0.00012757,2,"2024-12-29T13:50:48.582",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040000,1735480248592,-502.37656309,0.00012757,2,"2024-12-29T13:50:48.592",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040001,1735480248601,-307.12573288,0.00012757,2,"2024-12-29T13:50:48.601",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040002,1735480248611,-501.18052356,0.00012757,2,"2024-12-29T13:50:48.611",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040003,1735480248621,-500.0,0.00012757,2,"2024-12-29T13:50:48.621",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040004,1735480248630,-500.0,0.00012757,2,"2024-12-29T13:50:48.630",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040005,1735480248640,-501.87231997,0.00012757,2,"2024-12-29T13:50:48.640",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040006,1735480248650,-500.0,0.00012757,2,"2024-12-29T13:50:48.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040007,1735480248659,-500.0,0.00012757,2,"2024-12-29T13:50:48.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040008,1735480248669,-500.0,0.00012757,2,"2024-12-29T13:50:48.669",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040009,1735480248678,-300.0,0.00012757,2,"2024-12-29T13:50:48.678",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040010,1735480248687,-500.81499539,0.00012757,2,"2024-12-29T13:50:48.687",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040011,1735480248697,-500.0,0.00012757,2,"2024-12-29T13:50:48.697",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040012,1735480248707,-519.76728113,0.00012757,2,"2024-12-29T13:50:48.707",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040013,1735480248716,-500.0,0.00012757,2,"2024-12-29T13:50:48.716",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040014,1735480248726,-500.0,0.00012757,2,"2024-12-29T13:50:48.726",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040015,1735480248736,-500.0,0.00012757,2,"2024-12-29T13:50:48.736",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040016,1735480248745,-504.02174388,0.00012757,2,"2024-12-29T13:50:48.745",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040017,1735480248755,-500.0,0.00012757,2,"2024-12-29T13:50:48.755",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040018,1735480248765,-500.0,0.00012757,2,"2024-12-29T13:50:48.765",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040019,1735480248774,-334.85673616,0.00012757,2,"2024-12-29T13:50:48.774",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040020,1735480248784,-500.0,0.00012757,2,"2024-12-29T13:50:48.784",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040021,1735480248793,-500.0,0.00012757,2,"2024-12-29T13:50:48.793",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040022,1735480248803,-500.0,0.00012757,2,"2024-12-29T13:50:48.803",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040023,1735480248812,-500.0,0.00012757,2,"2024-12-29T13:50:48.812",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040024,1735480248822,-500.0,0.00012757,2,"2024-12-29T13:50:48.822",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040025,1735480248831,-500.0,0.00012757,2,"2024-12-29T13:50:48.831",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040026,1735480248841,-500.0,0.00012757,2,"2024-12-29T13:50:48.841",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040027,1735480248851,-502.40132212,0.00012757,2,"2024-12-29T13:50:48.851",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040028,1735480248860,-500.0,0.00012757,2,"2024-12-29T13:50:48.860",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040029,1735480248869,-500.0,0.00012757,2,"2024-12-29T13:50:48.869",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040030,1735480248879,-1000.0,0.00012757,2,"2024-12-29T13:50:48.879",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040031,1735480248888,-1050.44,0.00012757,2,"2024-12-29T13:50:48.888",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040032,1735480248898,-500.0,0.00012757,2,"2024-12-29T13:50:48.898",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040033,1735480248907,-693.92,0.00012757,2,"2024-12-29T13:50:48.907",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040034,1735480248917,-500.0,0.00012757,2,"2024-12-29T13:50:48.917",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040035,1735480248925,-704.24,0.00012757,2,"2024-12-29T13:50:48.925",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040036,1735480248935,-500.0,0.00012757,2,"2024-12-29T13:50:48.935",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040037,1735480248945,-1288.59,0.00012757,2,"2024-12-29T13:50:48.945",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040038,1735480248955,-888.78,0.00012757,2,"2024-12-29T13:50:48.955",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040039,1735480248965,-769.24,0.00012757,2,"2024-12-29T13:50:48.965",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040040,1735480248974,-711.43,0.00012757,2,"2024-12-29T13:50:48.974",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040041,1735480248984,-500.0,0.00012757,2,"2024-12-29T13:50:48.984",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040042,1735480248993,-1332.56,0.00012757,2,"2024-12-29T13:50:48.993",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040043,1735480249003,-841.93,0.00012757,2,"2024-12-29T13:50:49.003",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040044,1735480249012,-500.0,0.00012757,2,"2024-12-29T13:50:49.012",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040045,1735480249026,-1095.76,0.00012757,2,"2024-12-29T13:50:49.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040046,1735480249035,-1407.67,0.00012757,2,"2024-12-29T13:50:49.035",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040047,1735480249045,-909.78,0.00012757,2,"2024-12-29T13:50:49.045",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040048,1735480249054,-500.0,0.00012757,2,"2024-12-29T13:50:49.054",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040049,1735480249064,-1391.03,0.00012757,2,"2024-12-29T13:50:49.064",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040050,1735480249074,-500.0,0.00012757,2,"2024-12-29T13:50:49.074",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040051,1735480249083,-1457.03,0.00012757,2,"2024-12-29T13:50:49.083",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040052,1735480249094,-708.06,0.00012757,2,"2024-12-29T13:50:49.094",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040053,1735480249104,-500.0,0.00012757,2,"2024-12-29T13:50:49.104",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040054,1735480249114,-979.24,0.00012757,2,"2024-12-29T13:50:49.114",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040055,1735480249123,-1548.66,0.00012757,2,"2024-12-29T13:50:49.123",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040056,1735480249132,-874.82,0.00012757,2,"2024-12-29T13:50:49.132",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040057,1735480249141,-575.32453104,0.00012757,2,"2024-12-29T13:50:49.141",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040058,1735480249150,-570.63,0.00012757,2,"2024-12-29T13:50:49.150",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040059,1735480249160,-500.0,0.00012757,2,"2024-12-29T13:50:49.160",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040060,1735480249170,-576.55,0.00012757,2,"2024-12-29T13:50:49.170",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040061,1735480249179,-500.0,0.00012757,2,"2024-12-29T13:50:49.179",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040062,1735480249189,-1611.67,0.00012757,2,"2024-12-29T13:50:49.189",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040063,1735480249199,-887.14,0.00012757,2,"2024-12-29T13:50:49.199",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040064,1735480249208,-1826.7,0.00012757,2,"2024-12-29T13:50:49.208",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040065,1735480249218,-566.68,0.00012757,2,"2024-12-29T13:50:49.218",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040066,1735480249228,-3229.33,0.00012757,2,"2024-12-29T13:50:49.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040067,1735480249238,-500.0,0.00012757,2,"2024-12-29T13:50:49.238",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040068,1735480249248,-500.0,0.00012757,2,"2024-12-29T13:50:49.248",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040069,1735480249258,-235.14,0.00012757,2,"2024-12-29T13:50:49.258",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040070,1735480249267,-1904.53,0.00012757,2,"2024-12-29T13:50:49.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040071,1735480249277,-692.3,0.00012757,2,"2024-12-29T13:50:49.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040072,1735480249286,-1525.09,0.00012757,2,"2024-12-29T13:50:49.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040073,1735480249296,-2629.61,0.00012757,2,"2024-12-29T13:50:49.296",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040074,1735480249306,-839.21,0.00012757,2,"2024-12-29T13:50:49.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040075,1735480249315,-500.0,0.00012757,2,"2024-12-29T13:50:49.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040076,1735480249326,-500.0,0.00012757,2,"2024-12-29T13:50:49.326",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040077,1735480249336,-3670.49,0.00012757,2,"2024-12-29T13:50:49.336",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040078,1735480249347,-3057.97,0.00012757,2,"2024-12-29T13:50:49.347",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040079,1735480249356,-1281.98,0.00012757,2,"2024-12-29T13:50:49.356",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040080,1735480249366,-500.0,0.00012757,2,"2024-12-29T13:50:49.366",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040081,1735480249376,-500.0,0.00012757,2,"2024-12-29T13:50:49.376",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040082,1735480249385,-682.02,0.00012757,2,"2024-12-29T13:50:49.385",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040083,1735480249396,-2294.07,0.00012757,2,"2024-12-29T13:50:49.396",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040084,1735480249405,-5852.4,0.00012757,2,"2024-12-29T13:50:49.405",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040085,1735480249415,-500.0,0.00012757,2,"2024-12-29T13:50:49.415",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040086,1735480249425,-500.0,0.00012757,2,"2024-12-29T13:50:49.425",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040087,1735480249434,-2548.97,0.00012757,2,"2024-12-29T13:50:49.434",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040088,1735480249444,-3037.2,0.00012757,2,"2024-12-29T13:50:49.444",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040089,1735480249454,-11234.53,0.00012757,2,"2024-12-29T13:50:49.454",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040090,1735480249464,-500.0,0.00012757,2,"2024-12-29T13:50:49.464",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040091,1735480249473,-3682.06,0.00012757,2,"2024-12-29T13:50:49.473",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040092,1735480249482,-1205.91,0.00012757,2,"2024-12-29T13:50:49.482",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040093,1735480249491,-276.03971705,0.00012758,2,"2024-12-29T13:50:49.491",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040094,1735480249501,-500.0,0.00012758,2,"2024-12-29T13:50:49.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040095,1735480249510,-500.0,0.00012758,2,"2024-12-29T13:50:49.510",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040096,1735480249519,-500.0,0.00012758,2,"2024-12-29T13:50:49.519",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040097,1735480249529,-500.0,0.00012758,2,"2024-12-29T13:50:49.529",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040098,1735480249538,-500.0,0.00012758,2,"2024-12-29T13:50:49.538",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040099,1735480249549,-500.0,0.00012758,2,"2024-12-29T13:50:49.549",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040100,1735480249559,-500.0,0.00012758,2,"2024-12-29T13:50:49.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040101,1735480249570,-500.0,0.00012758,2,"2024-12-29T13:50:49.570",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040102,1735480249580,-507.75461407,0.00012758,2,"2024-12-29T13:50:49.580",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040103,1735480249590,-500.0,0.00012758,2,"2024-12-29T13:50:49.590",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040104,1735480249599,-500.0,0.00012758,2,"2024-12-29T13:50:49.599",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040105,1735480249609,-500.0,0.00012758,2,"2024-12-29T13:50:49.609",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040106,1735480249620,-500.0,0.00012758,2,"2024-12-29T13:50:49.620",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040107,1735480249632,-500.0,0.00012758,2,"2024-12-29T13:50:49.632",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040108,1735480249642,-500.0,0.00012758,2,"2024-12-29T13:50:49.642",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040109,1735480249652,-500.0,0.00012758,2,"2024-12-29T13:50:49.652",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040110,1735480249662,-500.0,0.00012758,2,"2024-12-29T13:50:49.662",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040111,1735480249672,-500.0,0.00012758,2,"2024-12-29T13:50:49.672",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040112,1735480249683,-500.0,0.00012758,2,"2024-12-29T13:50:49.683",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040113,1735480249693,-580.37,0.00012758,2,"2024-12-29T13:50:49.693",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040114,1735480249703,-500.0,0.00012758,2,"2024-12-29T13:50:49.703",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040115,1735480249713,-500.0,0.00012758,2,"2024-12-29T13:50:49.713",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040116,1735480249723,-500.0,0.00012758,2,"2024-12-29T13:50:49.723",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040117,1735480249733,-500.0,0.00012758,2,"2024-12-29T13:50:49.733",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040118,1735480249744,-500.0,0.00012758,2,"2024-12-29T13:50:49.744",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040119,1735480249753,-500.0,0.00012758,2,"2024-12-29T13:50:49.753",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040120,1735480249764,-500.0,0.00012758,2,"2024-12-29T13:50:49.764",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040121,1735480249773,-500.0,0.00012758,2,"2024-12-29T13:50:49.773",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040122,1735480249783,-500.0,0.00012758,2,"2024-12-29T13:50:49.783",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040123,1735480249793,-500.0,0.00012758,2,"2024-12-29T13:50:49.793",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040124,1735480249803,-500.0,0.00012758,2,"2024-12-29T13:50:49.803",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040125,1735480249813,-500.0,0.00012758,2,"2024-12-29T13:50:49.813",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040126,1735480249823,-500.0,0.00012758,2,"2024-12-29T13:50:49.823",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040127,1735480249832,-500.0,0.00012758,2,"2024-12-29T13:50:49.832",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040128,1735480249842,-500.0,0.00012758,2,"2024-12-29T13:50:49.842",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040129,1735480249851,-556.15,0.00012758,2,"2024-12-29T13:50:49.851",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040130,1735480249861,-500.0,0.00012758,2,"2024-12-29T13:50:49.861",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040131,1735480249871,-500.0,0.00012758,2,"2024-12-29T13:50:49.871",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040132,1735480249881,-500.0,0.00012758,2,"2024-12-29T13:50:49.881",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040133,1735480249891,-500.0,0.00012758,2,"2024-12-29T13:50:49.891",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040134,1735480249900,-500.0,0.00012758,2,"2024-12-29T13:50:49.900",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040135,1735480249910,-500.0,0.00012758,2,"2024-12-29T13:50:49.910",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040136,1735480249920,-500.0,0.00012758,2,"2024-12-29T13:50:49.920",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040137,1735480249929,-500.0,0.00012758,2,"2024-12-29T13:50:49.929",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040138,1735480249938,-500.0,0.00012758,2,"2024-12-29T13:50:49.938",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040139,1735480249947,-500.0,0.00012758,2,"2024-12-29T13:50:49.947",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040140,1735480249957,-500.0,0.00012758,2,"2024-12-29T13:50:49.957",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040141,1735480249966,-500.0,0.00012758,2,"2024-12-29T13:50:49.966",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040142,1735480249975,-500.0,0.00012758,2,"2024-12-29T13:50:49.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040143,1735480249985,-524.25685219,0.00012758,2,"2024-12-29T13:50:49.985",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040144,1735480249994,-150.0,0.00012758,2,"2024-12-29T13:50:49.994",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040145,1735480250003,-500.0,0.00012758,2,"2024-12-29T13:50:50.003",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040146,1735480250012,-500.99521009,0.00012758,2,"2024-12-29T13:50:50.012",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040147,1735480250024,-500.0,0.00012758,2,"2024-12-29T13:50:50.024",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040148,1735480250034,-500.0,0.00012758,2,"2024-12-29T13:50:50.034",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040149,1735480250044,-500.0,0.00012758,2,"2024-12-29T13:50:50.044",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040150,1735480250054,-500.0,0.00012758,2,"2024-12-29T13:50:50.054",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040151,1735480250064,-500.0,0.00012758,2,"2024-12-29T13:50:50.064",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040152,1735480250197,-500.0,0.00012758,2,"2024-12-29T13:50:50.197",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040153,1735480250208,-500.0,0.00012758,2,"2024-12-29T13:50:50.208",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040154,1735480250218,-500.0,0.00012758,2,"2024-12-29T13:50:50.218",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040155,1735480250227,-654.63,0.00012758,2,"2024-12-29T13:50:50.227",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040156,1735480250236,-500.0,0.00012758,2,"2024-12-29T13:50:50.236",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040157,1735480250245,-500.0,0.00012758,2,"2024-12-29T13:50:50.245",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040158,1735480250256,-500.0,0.00012758,2,"2024-12-29T13:50:50.256",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040159,1735480250265,-500.0,0.00012758,2,"2024-12-29T13:50:50.265",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040160,1735480250275,-500.0,0.00012758,2,"2024-12-29T13:50:50.275",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040161,1735480250284,-500.0,0.00012758,2,"2024-12-29T13:50:50.284",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040162,1735480250293,-500.0,0.00012758,2,"2024-12-29T13:50:50.293",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040163,1735480250303,-500.0,0.00012758,2,"2024-12-29T13:50:50.303",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040164,1735480250312,-500.0,0.00012758,2,"2024-12-29T13:50:50.312",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040165,1735480250322,-500.0,0.00012758,2,"2024-12-29T13:50:50.322",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040166,1735480250331,-500.0,0.00012758,2,"2024-12-29T13:50:50.331",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040167,1735480250341,-655.04,0.00012758,2,"2024-12-29T13:50:50.341",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040168,1735480250351,-500.0,0.00012758,2,"2024-12-29T13:50:50.351",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040169,1735480250360,-500.0,0.00012758,2,"2024-12-29T13:50:50.360",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040170,1735480250370,-500.0,0.00012758,2,"2024-12-29T13:50:50.370",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040171,1735480250379,-500.0,0.00012758,2,"2024-12-29T13:50:50.379",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040172,1735480250388,-500.0,0.00012758,2,"2024-12-29T13:50:50.388",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040173,1735480250398,-500.0,0.00012758,2,"2024-12-29T13:50:50.398",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040174,1735480250407,-692.39,0.00012758,2,"2024-12-29T13:50:50.407",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040175,1735480250416,-500.0,0.00012758,2,"2024-12-29T13:50:50.416",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040176,1735480250426,-500.0,0.00012758,2,"2024-12-29T13:50:50.426",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040177,1735480250436,-500.0,0.00012758,2,"2024-12-29T13:50:50.436",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040178,1735480250445,-2629.61,0.00012758,2,"2024-12-29T13:50:50.445",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040179,1735480250455,-500.0,0.00012758,2,"2024-12-29T13:50:50.455",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040180,1735480250464,-861.04,0.00012758,2,"2024-12-29T13:50:50.464",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040181,1735480250475,-29074.38,0.00012758,2,"2024-12-29T13:50:50.475",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040182,1735480250484,-2091.32,0.00012758,2,"2024-12-29T13:50:50.484",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040183,1735480250493,-3457.51,0.00012758,2,"2024-12-29T13:50:50.493",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040184,1735480250503,-2270.89,0.00012758,2,"2024-12-29T13:50:50.503",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040185,1735480250513,-1988.6,0.00012758,2,"2024-12-29T13:50:50.513",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040186,1735480250522,-1934.83,0.00012758,2,"2024-12-29T13:50:50.522",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040187,1735480250532,-1000.0,0.00012759,2,"2024-12-29T13:50:50.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040188,1735480250541,-1033.33,0.00012759,2,"2024-12-29T13:50:50.541",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040189,1735480250550,-500.0,0.00012759,2,"2024-12-29T13:50:50.550",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040190,1735480250559,-2845.38,0.00012759,2,"2024-12-29T13:50:50.559",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040191,1735480250569,-2785.12,0.00012759,2,"2024-12-29T13:50:50.569",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040192,1735480250578,-2629.61,0.00012759,2,"2024-12-29T13:50:50.578",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040193,1735480250588,-2629.61,0.00012759,2,"2024-12-29T13:50:50.588",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040194,1735480250597,-2629.61,0.00012759,2,"2024-12-29T13:50:50.597",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040195,1735480250606,-2629.61,0.00012759,2,"2024-12-29T13:50:50.606",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040196,1735480250616,-500.0,0.00012759,2,"2024-12-29T13:50:50.616",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040197,1735480250625,-1649.26,0.00012759,2,"2024-12-29T13:50:50.625",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040198,1735480250635,-2868.99,0.00012759,2,"2024-12-29T13:50:50.635",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040199,1735480250644,-2582.17,0.00012759,2,"2024-12-29T13:50:50.644",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040200,1735480250654,-3876.04,0.00012759,2,"2024-12-29T13:50:50.654",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040201,1735480250663,-5216.59,0.00012759,2,"2024-12-29T13:50:50.663",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040202,1735480250673,-6279.84,0.00012759,2,"2024-12-29T13:50:50.673",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040203,1735480250682,-500.0,0.00012773,2,"2024-12-29T13:50:50.682",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040204,1735480250692,-287.51358766,0.00012779,2,"2024-12-29T13:50:50.692",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040205,1735480250701,-2627.143,0.00012788,2,"2024-12-29T13:50:50.701",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040206,1735480250711,-166.332,0.00012788,2,"2024-12-29T13:50:50.711",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040207,1735480250720,-150.0,0.000128,2,"2024-12-29T13:50:50.720",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040208,1735480250730,-150.0,0.000128,2,"2024-12-29T13:50:50.730",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040209,1735480250739,-150.0,0.000128,2,"2024-12-29T13:50:50.739",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040210,1735480250749,-453545.53236,0.000128,2,"2024-12-29T13:50:50.749",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040211,1735480250758,-151.0,0.000128,2,"2024-12-29T13:50:50.758",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040212,1735480250768,-151.0,0.000128,2,"2024-12-29T13:50:50.768",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040213,1735480250778,-214.890986,0.000128,2,"2024-12-29T13:50:50.778",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040214,1735480250787,-214.890986,0.000128,2,"2024-12-29T13:50:50.787",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040215,1735480250797,-151.0,0.000128,2,"2024-12-29T13:50:50.797",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040216,1735480250806,-151.0,0.000128,2,"2024-12-29T13:50:50.806",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040217,1735480250815,-1650.34,0.00012804,2,"2024-12-29T13:50:50.815",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040218,1735480250827,-822.0,0.00012805,2,"2024-12-29T13:50:50.827",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040219,1735480250836,-197076.97461109,0.00012805,2,"2024-12-29T13:50:50.836",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040220,1735480250846,-2167.22925,0.00012805,2,"2024-12-29T13:50:50.846",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040221,1735480250855,-287.51358766,0.00012819,2,"2024-12-29T13:50:50.855",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040222,1735480250865,-1650.34,0.00012832,2,"2024-12-29T13:50:50.865",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040223,1735480250875,-4431.83374138,0.0001285,2,"2024-12-29T13:50:50.875",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040224,1735480250884,-320.55,0.00012853,2,"2024-12-29T13:50:50.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040225,1735480250894,-293.681,0.00012853,2,"2024-12-29T13:50:50.894",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040226,1735480250904,-3889.0,0.00012853,2,"2024-12-29T13:50:50.904",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040227,1735480250913,-1102.0,0.00012853,2,"2024-12-29T13:50:50.913",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040228,1735480250923,-200.0,0.00012853,2,"2024-12-29T13:50:50.923",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040229,1735480250933,-150.0,0.00012853,2,"2024-12-29T13:50:50.933",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040230,1735480250942,-156.928,0.00012853,2,"2024-12-29T13:50:50.942",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040231,1735480250952,-150.449,0.00012853,2,"2024-12-29T13:50:50.952",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040232,1735480250962,-173.633,0.00012853,2,"2024-12-29T13:50:50.962",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040233,1735480250972,-161.33,0.00012853,2,"2024-12-29T13:50:50.972",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040234,1735480250981,-1650.34,0.00012859,2,"2024-12-29T13:50:50.981",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040235,1735480250991,-287.51358766,0.0001286,2,"2024-12-29T13:50:50.991",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040236,1735480251000,-1000.0,0.00012877,2,"2024-12-29T13:50:51.000",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040237,1735480251010,-1000.0,0.00012877,2,"2024-12-29T13:50:51.010",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040238,1735480251022,-1000.0,0.00012877,2,"2024-12-29T13:50:51.022",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040239,1735480251036,-1000.0,0.00012877,2,"2024-12-29T13:50:51.036",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040240,1735480251046,-1000.0,0.00012877,2,"2024-12-29T13:50:51.046",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040241,1735480251056,-1000.0,0.00012877,2,"2024-12-29T13:50:51.056",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040242,1735480251066,-1000.0,0.00012877,2,"2024-12-29T13:50:51.066",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040243,1735480251077,-1000.0,0.00012877,2,"2024-12-29T13:50:51.077",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040244,1735480251087,-1000.0,0.00012877,2,"2024-12-29T13:50:51.087",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040245,1735480251098,-1000.0,0.00012877,2,"2024-12-29T13:50:51.098",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040246,1735480251107,-1000.0,0.00012877,2,"2024-12-29T13:50:51.107",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040247,1735480251117,-1000.0,0.00012877,2,"2024-12-29T13:50:51.117",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040248,1735480251126,-1000.0,0.00012877,2,"2024-12-29T13:50:51.126",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040249,1735480251136,-1000.0,0.00012877,2,"2024-12-29T13:50:51.136",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040250,1735480251145,-1000.0,0.00012877,2,"2024-12-29T13:50:51.145",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040251,1735480251154,-1000.0,0.00012877,2,"2024-12-29T13:50:51.154",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040252,1735480251164,-1000.0,0.00012877,2,"2024-12-29T13:50:51.164",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040253,1735480251173,-1000.0,0.00012877,2,"2024-12-29T13:50:51.173",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040254,1735480251182,-1000.0,0.00012877,2,"2024-12-29T13:50:51.182",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040255,1735480251191,-1000.0,0.00012877,2,"2024-12-29T13:50:51.191",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040256,1735480251200,-1000.0,0.00012877,2,"2024-12-29T13:50:51.200",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040257,1735480251210,-1000.0,0.00012877,2,"2024-12-29T13:50:51.210",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040258,1735480251219,-1000.0,0.00012877,2,"2024-12-29T13:50:51.219",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040259,1735480251228,-1000.0,0.00012877,2,"2024-12-29T13:50:51.228",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040260,1735480251238,-1000.0,0.00012877,2,"2024-12-29T13:50:51.238",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040261,1735480251247,-1000.0,0.00012877,2,"2024-12-29T13:50:51.247",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040262,1735480251257,-1000.0,0.00012877,2,"2024-12-29T13:50:51.257",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040263,1735480251266,-1000.0,0.00012877,2,"2024-12-29T13:50:51.266",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040264,1735480251277,-1000.0,0.00012877,2,"2024-12-29T13:50:51.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040265,1735480251286,-1000.0,0.00012877,2,"2024-12-29T13:50:51.286",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040266,1735480251295,-1000.0,0.00012877,2,"2024-12-29T13:50:51.295",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040267,1735480251304,-1000.0,0.00012877,2,"2024-12-29T13:50:51.304",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040268,1735480251314,-1000.0,0.00012877,2,"2024-12-29T13:50:51.314",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040269,1735480251326,-1000.0,0.00012877,2,"2024-12-29T13:50:51.326",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040270,1735480251336,-1000.0,0.00012877,2,"2024-12-29T13:50:51.336",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040271,1735480251345,-1000.0,0.00012877,2,"2024-12-29T13:50:51.345",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040272,1735480251354,-1000.0,0.00012877,2,"2024-12-29T13:50:51.354",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040273,1735480251363,-1000.0,0.00012877,2,"2024-12-29T13:50:51.363",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040274,1735480251373,-1000.0,0.00012877,2,"2024-12-29T13:50:51.373",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040275,1735480251382,-1000.0,0.00012877,2,"2024-12-29T13:50:51.382",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040276,1735480251392,-1000.0,0.00012877,2,"2024-12-29T13:50:51.392",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040277,1735480251401,-1000.0,0.00012877,2,"2024-12-29T13:50:51.401",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040278,1735480251411,-653.0,0.00012877,2,"2024-12-29T13:50:51.411",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040279,1735480251420,-1000.0,0.00012877,2,"2024-12-29T13:50:51.420",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040280,1735480251429,-1650.34,0.00012886,2,"2024-12-29T13:50:51.429",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040281,1735480251439,-287.51358766,0.000129,2,"2024-12-29T13:50:51.439",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040282,1735480251448,-418.66569703,0.000129,2,"2024-12-29T13:50:51.448",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040283,1735480251459,-198.35757975,0.000129,2,"2024-12-29T13:50:51.459",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040284,1735480251469,-181.85959431,0.000129,2,"2024-12-29T13:50:51.469",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040285,1735480251478,-10960.78709709,0.000129,2,"2024-12-29T13:50:51.478",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040286,1735480251487,-1650.34,0.00012914,2,"2024-12-29T13:50:51.487",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040287,1735480251497,-500.0,0.00012935,2,"2024-12-29T13:50:51.497",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040288,1735480251508,-500.0,0.00012935,2,"2024-12-29T13:50:51.508",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040289,1735480251517,-500.0,0.00012935,2,"2024-12-29T13:50:51.517",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040290,1735480251527,-500.0,0.00012935,2,"2024-12-29T13:50:51.527",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040291,1735480251536,-500.0,0.00012935,2,"2024-12-29T13:50:51.536",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040292,1735480251546,-441.4908,0.00012935,2,"2024-12-29T13:50:51.546",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040293,1735480251555,-1000.0,0.00012935,2,"2024-12-29T13:50:51.555",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040294,1735480251564,-1000.0,0.00012935,2,"2024-12-29T13:50:51.564",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040295,1735480251574,-1000.0,0.00012935,2,"2024-12-29T13:50:51.574",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040296,1735480251584,-1000.0,0.00012935,2,"2024-12-29T13:50:51.584",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040297,1735480251594,-1000.0,0.00012935,2,"2024-12-29T13:50:51.594",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040298,1735480251603,-1000.0,0.00012935,2,"2024-12-29T13:50:51.603",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040299,1735480251613,-1000.0,0.00012935,2,"2024-12-29T13:50:51.613",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040300,1735480251622,-1000.0,0.00012935,2,"2024-12-29T13:50:51.622",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040301,1735480251632,-1000.0,0.00012935,2,"2024-12-29T13:50:51.632",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040302,1735480251641,-1000.0,0.00012935,2,"2024-12-29T13:50:51.641",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040303,1735480251651,-1000.0,0.00012935,2,"2024-12-29T13:50:51.651",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040304,1735480251662,-1000.0,0.00012935,2,"2024-12-29T13:50:51.662",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040305,1735480251671,-1000.0,0.00012935,2,"2024-12-29T13:50:51.671",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040306,1735480251680,-1000.0,0.00012935,2,"2024-12-29T13:50:51.680",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040307,1735480251689,-1000.0,0.00012935,2,"2024-12-29T13:50:51.689",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040308,1735480251699,-1000.0,0.00012935,2,"2024-12-29T13:50:51.699",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040309,1735480251709,-1000.0,0.00012935,2,"2024-12-29T13:50:51.709",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040310,1735480251718,-1000.0,0.00012935,2,"2024-12-29T13:50:51.718",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040311,1735480251727,-1000.0,0.00012935,2,"2024-12-29T13:50:51.727",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040312,1735480251737,-1000.0,0.00012935,2,"2024-12-29T13:50:51.737",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040313,1735480251747,-1000.0,0.00012935,2,"2024-12-29T13:50:51.747",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040314,1735480251756,-1000.0,0.00012935,2,"2024-12-29T13:50:51.756",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040315,1735480251766,-1000.0,0.00012935,2,"2024-12-29T13:50:51.766",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040316,1735480251775,-1000.0,0.00012935,2,"2024-12-29T13:50:51.775",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040317,1735480251786,-1000.0,0.00012935,2,"2024-12-29T13:50:51.786",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040318,1735480251795,-1000.0,0.00012935,2,"2024-12-29T13:50:51.795",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040319,1735480251806,-1000.0,0.00012935,2,"2024-12-29T13:50:51.806",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040320,1735480251816,-1000.0,0.00012935,2,"2024-12-29T13:50:51.816",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040321,1735480251827,-1000.0,0.00012935,2,"2024-12-29T13:50:51.827",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040322,1735480251836,-1000.0,0.00012935,2,"2024-12-29T13:50:51.836",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040323,1735480251846,-1000.0,0.00012935,2,"2024-12-29T13:50:51.846",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040324,1735480251856,-1000.0,0.00012935,2,"2024-12-29T13:50:51.856",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040325,1735480251865,-1000.0,0.00012935,2,"2024-12-29T13:50:51.865",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040326,1735480251875,-1000.0,0.00012935,2,"2024-12-29T13:50:51.875",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040327,1735480251884,-1000.0,0.00012935,2,"2024-12-29T13:50:51.884",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040328,1735480251893,-1000.0,0.00012935,2,"2024-12-29T13:50:51.893",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040329,1735480251903,-1000.0,0.00012935,2,"2024-12-29T13:50:51.903",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040330,1735480251913,-1000.0,0.00012935,2,"2024-12-29T13:50:51.913",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040331,1735480251922,-1000.0,0.00012935,2,"2024-12-29T13:50:51.922",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040332,1735480251931,-1000.0,0.00012935,2,"2024-12-29T13:50:51.931",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040333,1735480251941,-1000.0,0.00012935,2,"2024-12-29T13:50:51.941",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040334,1735480251950,-1000.0,0.00012935,2,"2024-12-29T13:50:51.950",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040335,1735480251959,-945.7583,0.00012935,2,"2024-12-29T13:50:51.959",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040336,1735480251969,-1650.34,0.00012941,2,"2024-12-29T13:50:51.969",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040337,1735480251978,-1650.34,0.00012969,2,"2024-12-29T13:50:51.978",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040338,1735480251987,-1650.34,0.00012996,2,"2024-12-29T13:50:51.987",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040339,1735480251996,-2269.472994,0.00012996,2,"2024-12-29T13:50:51.996",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040340,1735480252005,-2629.61,0.00012998,2,"2024-12-29T13:50:52.005",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040341,1735480252015,-2629.61,0.00012998,2,"2024-12-29T13:50:52.015",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040342,1735480252026,-500.0,0.00012998,2,"2024-12-29T13:50:52.026",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040343,1735480252162,-500.0,0.00012998,2,"2024-12-29T13:50:52.162",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040344,1735480252172,-500.0,0.00012998,2,"2024-12-29T13:50:52.172",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040345,1735480252182,-500.0,0.00012998,2,"2024-12-29T13:50:52.182",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040346,1735480252193,-500.0,0.00012998,2,"2024-12-29T13:50:52.193",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040347,1735480252202,-500.0,0.00012999,2,"2024-12-29T13:50:52.202",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040348,1735480252212,-756.53,0.00012999,2,"2024-12-29T13:50:52.212",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040349,1735480252221,-3000.0,0.00012999,2,"2024-12-29T13:50:52.221",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040350,1735480252231,-153.075928,0.00012999,2,"2024-12-29T13:50:52.231",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040351,1735480252240,-3135.82,0.00012999,2,"2024-12-29T13:50:52.240",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040352,1735480252249,-2629.61,0.00012999,2,"2024-12-29T13:50:52.249",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040353,1735480252258,-2629.61,0.00012999,2,"2024-12-29T13:50:52.258",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040354,1735480252267,-2629.61,0.00012999,2,"2024-12-29T13:50:52.267",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040355,1735480252277,-2629.61,0.00012999,2,"2024-12-29T13:50:52.277",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040356,1735480252287,-2629.61,0.00012999,2,"2024-12-29T13:50:52.287",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040357,1735480252296,-2629.61,0.00012999,2,"2024-12-29T13:50:52.296",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040358,1735480252306,-2629.61,0.00012999,2,"2024-12-29T13:50:52.306",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040359,1735480252315,-2629.61,0.00012999,2,"2024-12-29T13:50:52.315",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040360,1735480252325,-2629.61,0.00012999,2,"2024-12-29T13:50:52.325",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040361,1735480252335,-21211.68,0.00012999,2,"2024-12-29T13:50:52.335",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040362,1735480252345,-2629.61,0.00012999,2,"2024-12-29T13:50:52.345",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040363,1735480252355,-2629.61,0.00012999,2,"2024-12-29T13:50:52.355",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040364,1735480252365,-2629.61,0.00012999,2,"2024-12-29T13:50:52.365",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040365,1735480252374,-2629.61,0.00012999,2,"2024-12-29T13:50:52.374",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040366,1735480252384,-2629.61,0.00012999,2,"2024-12-29T13:50:52.384",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040367,1735480252393,-2629.61,0.00012999,2,"2024-12-29T13:50:52.393",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040368,1735480252403,-2629.62,0.00012999,2,"2024-12-29T13:50:52.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040369,1735480252413,-500.0,0.00012999,2,"2024-12-29T13:50:52.413",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040370,1735480252422,-500.0,0.00012999,2,"2024-12-29T13:50:52.422",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040371,1735480252432,-500.0,0.00012999,2,"2024-12-29T13:50:52.432",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040372,1735480252442,-500.0,0.00012999,2,"2024-12-29T13:50:52.442",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040373,1735480252451,-500.0,0.00012999,2,"2024-12-29T13:50:52.451",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040374,1735480252461,-500.0,0.00012999,2,"2024-12-29T13:50:52.461",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040375,1735480252471,-500.0,0.00012999,2,"2024-12-29T13:50:52.471",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040376,1735480252481,-500.0,0.00012999,2,"2024-12-29T13:50:52.481",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040377,1735480252491,-500.0,0.00012999,2,"2024-12-29T13:50:52.491",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040378,1735480252501,-500.0,0.00012999,2,"2024-12-29T13:50:52.501",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040379,1735480252510,-500.0,0.00012999,2,"2024-12-29T13:50:52.510",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040380,1735480252521,-500.0,0.00012999,2,"2024-12-29T13:50:52.521",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040381,1735480252530,-500.0,0.00012999,2,"2024-12-29T13:50:52.530",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040382,1735480252540,-500.0,0.00012999,2,"2024-12-29T13:50:52.540",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040383,1735480252551,-321.03891951,0.00012999,2,"2024-12-29T13:50:52.551",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040384,1735480252560,-630.8,0.00012999,2,"2024-12-29T13:50:52.560",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040385,1735480252572,-1291.61,0.00012999,2,"2024-12-29T13:50:52.572",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040386,1735480252582,-151.0,0.00012999,2,"2024-12-29T13:50:52.582",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040387,1735480252591,-151.0,0.00012999,2,"2024-12-29T13:50:52.591",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040388,1735480252601,-1910.48,0.00012999,2,"2024-12-29T13:50:52.601",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040389,1735480252610,-1309.1,0.00012999,2,"2024-12-29T13:50:52.610",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040390,1735480252620,-214.890986,0.00012999,2,"2024-12-29T13:50:52.620",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040391,1735480252630,-214.890986,0.00012999,2,"2024-12-29T13:50:52.630",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040392,1735480252640,-3540.63,0.00012999,2,"2024-12-29T13:50:52.640",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040393,1735480252650,-1889.69,0.00012999,2,"2024-12-29T13:50:52.650",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040394,1735480252659,-154.636512,0.00012999,2,"2024-12-29T13:50:52.659",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040395,1735480252669,-500.0,0.00012999,2,"2024-12-29T13:50:52.669",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040396,1735480252679,-151.0,0.00012999,2,"2024-12-29T13:50:52.679",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040397,1735480252688,-5173.29794312,0.00013,2,"2024-12-29T13:50:52.688",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040398,1735480252697,-1160805.82304229,0.00013,2,"2024-12-29T13:50:52.697",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040399,1735480252706,-8226447.47921821,0.00013,2,"2024-12-29T13:50:52.706",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040400,1735480254266,-500.0,0.00012754,2,"2024-12-29T13:50:54.266",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040401,1735480254281,-500.0,0.00012754,2,"2024-12-29T13:50:54.281",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040402,1735480254297,-500.0,0.00012755,2,"2024-12-29T13:50:54.297",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040403,1735480254312,-500.0,0.00012755,2,"2024-12-29T13:50:54.312",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040404,1735480254330,-500.0,0.00012756,2,"2024-12-29T13:50:54.330",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040405,1735480254345,-4966.56722984,0.00013,2,"2024-12-29T13:50:54.345",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040406,1735480254532,-9509.5,0.00013,2,"2024-12-29T13:50:54.532",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040408,1735480285209,325.95,0.00016658,30,"2024-12-29T13:51:25.209",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040409,1735480445403,500.0,0.00024796,120,"2024-12-29T13:54:05.403",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040411,1735480663289,202.93,0.00010137,2,"2024-12-29T13:57:43.289",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040412,1735480667975,500.0,0.00024796,120,"2024-12-29T13:57:47.975",0.00024819999999999996,21.9,0.9089465912323161,1610860432.4795425]
[347040416,1735481244099,300.86,9.827e-05,2,"2024-12-29T14:07:24.099",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040417,1735481259906,309.65,0.00016658,30,"2024-12-29T14:07:39.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040435,1735481437778,-206.125117,0.000117,2,"2024-12-29T14:10:37.778",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040436,1735481437788,-2751.0,0.00011766,2,"2024-12-29T14:10:37.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040437,1735481437799,-1000.0,0.00011809,2,"2024-12-29T14:10:37.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040438,1735481437808,-248.73,0.00011842,2,"2024-12-29T14:10:37.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040439,1735481437818,-731.15,0.0001193,2,"2024-12-29T14:10:37.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347040440,1735481437828,-82.788083,0.00011989,2,"2024-12-29T14:10:37.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347041679,1735481615344,500.0,0.00024739,120,"2024-12-29T14:13:35.344",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347041683,1735481835996,500.0,0.00024739,120,"2024-12-29T14:17:15.996",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042671,1735482205040,352.65,9.533e-05,2,"2024-12-29T14:23:25.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042672,1735482301908,500.0,0.00024811,120,"2024-12-29T14:25:01.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042677,1735482406475,294.16,0.00016658,30,"2024-12-29T14:26:46.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042685,1735482525458,159.22,0.00010137,2,"2024-12-29T14:28:45.458",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042686,1735482530701,152.0,0.00018,30,"2024-12-29T14:28:50.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042708,1735482631823,-426.17,0.0001118,7,"2024-12-29T14:30:31.823",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042709,1735482631839,-250.0,0.00011183,2,"2024-12-29T14:30:31.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042710,1735482631854,-733.19,0.00011184,2,"2024-12-29T14:30:31.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042711,1735482631869,-202.8830706,0.00011473,2,"2024-12-29T14:30:31.869",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042712,1735482631888,-500.0,0.00011473,2,"2024-12-29T14:30:31.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042713,1735482631904,-500.0,0.00011473,2,"2024-12-29T14:30:31.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042714,1735482631918,-165.62,0.00011476,2,"2024-12-29T14:30:31.918",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042715,1735482631934,-2883.176,0.00011476,2,"2024-12-29T14:30:31.934",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042716,1735482631950,-2586.64897156,0.0001148,2,"2024-12-29T14:30:31.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042717,1735482631965,-137769.95295784,0.0001148,2,"2024-12-29T14:30:31.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042718,1735482631985,-42585.0887766,0.0001148,2,"2024-12-29T14:30:31.985",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042719,1735482632004,-23477.56739431,0.0001148,2,"2024-12-29T14:30:32.004",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042720,1735482632022,-614.72573488,0.0001148,2,"2024-12-29T14:30:32.022",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042721,1735482632196,-301.6,0.0001148,2,"2024-12-29T14:30:32.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042722,1735482632216,-41146.53556079,0.0001148,2,"2024-12-29T14:30:32.216",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042723,1735482632235,-435.850001,0.0001148,2,"2024-12-29T14:30:32.235",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042724,1735482632255,-807.70277775,0.0001148,2,"2024-12-29T14:30:32.255",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042725,1735482632274,-500.0,0.0001148,2,"2024-12-29T14:30:32.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042727,1735482633728,-284.81388,0.0001148,2,"2024-12-29T14:30:33.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042728,1735482633763,-15480.10139126,0.0001148,2,"2024-12-29T14:30:33.763",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042729,1735482633774,-37126.0,0.0001148,2,"2024-12-29T14:30:33.774",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042788,1735482634511,-200482.98757308,0.0001148,2,"2024-12-29T14:30:34.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042790,1735482634522,-129409.10983086,0.0001148,2,"2024-12-29T14:30:34.522",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042794,1735482634557,-73201.27546626,0.0001148,2,"2024-12-29T14:30:34.557",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042797,1735482634566,-179062.09960227,0.0001148,2,"2024-12-29T14:30:34.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042798,1735482634575,-1000.0,0.00011493,2,"2024-12-29T14:30:34.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042801,1735482634585,-500.0,0.00011547,2,"2024-12-29T14:30:34.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042802,1735482634594,-500.0,0.00011547,2,"2024-12-29T14:30:34.594",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042804,1735482634603,-1130.06,0.00011547,2,"2024-12-29T14:30:34.603",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042806,1735482634613,-500.0,0.00011547,2,"2024-12-29T14:30:34.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042808,1735482634622,-500.0,0.00011547,2,"2024-12-29T14:30:34.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042811,1735482634632,-643.62,0.00011547,2,"2024-12-29T14:30:34.632",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042812,1735482634641,-500.0,0.00011547,2,"2024-12-29T14:30:34.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042814,1735482634650,-500.0,0.00011547,2,"2024-12-29T14:30:34.650",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042816,1735482634659,-2539.39,0.00011547,2,"2024-12-29T14:30:34.659",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042818,1735482634669,-500.0,0.00011547,2,"2024-12-29T14:30:34.669",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042820,1735482634678,-1196.33,0.00011547,2,"2024-12-29T14:30:34.678",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042822,1735482634687,-685.5,0.00011547,2,"2024-12-29T14:30:34.687",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042824,1735482634696,-500.0,0.00011547,2,"2024-12-29T14:30:34.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042826,1735482634705,-285.09349192,0.00011548,2,"2024-12-29T14:30:34.705",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042834,1735482634767,-105.90122088,0.00011548,2,"2024-12-29T14:30:34.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042836,1735482634778,-351.42202063,0.00011548,2,"2024-12-29T14:30:34.778",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347042838,1735482634789,-1525.15327041,0.00011548,2,"2024-12-29T14:30:34.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043137,1735482637787,-1125.24,0.00011479,2,"2024-12-29T14:30:37.787",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043139,1735482637796,-646.04400005,0.00011547,2,"2024-12-29T14:30:37.796",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043141,1735482637808,-1539.95599995,0.00011547,2,"2024-12-29T14:30:37.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043143,1735482637817,-2259.9744582,0.00011548,2,"2024-12-29T14:30:37.817",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043145,1735482637829,-2901.58196488,0.00011548,2,"2024-12-29T14:30:37.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043147,1735482637840,-769.61828588,0.00011548,2,"2024-12-29T14:30:37.840",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043149,1735482637851,-1656.0,0.00011548,2,"2024-12-29T14:30:37.851",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043151,1735482637860,-3446.42,0.00011548,2,"2024-12-29T14:30:37.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043153,1735482637870,-6680.76,0.00011548,2,"2024-12-29T14:30:37.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043155,1735482637884,-2717.63,0.00011548,2,"2024-12-29T14:30:37.884",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043157,1735482637894,-6905.71,0.00011548,2,"2024-12-29T14:30:37.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043159,1735482637903,-1165.68,0.00011548,2,"2024-12-29T14:30:37.903",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043161,1735482637913,-1312.79579316,0.00011549,2,"2024-12-29T14:30:37.913",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043168,1735482637966,-1990.96780004,0.00011549,2,"2024-12-29T14:30:37.966",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043175,1735482638038,-1696.2364068,0.00011549,2,"2024-12-29T14:30:38.038",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043177,1735482638048,-3303.7635927,0.00011549,2,"2024-12-29T14:30:38.048",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043180,1735482638059,-7771.62024578,0.00011549,2,"2024-12-29T14:30:38.059",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043183,1735482638083,-3123.54115014,0.00011549,2,"2024-12-29T14:30:38.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043185,1735482638095,-9467.987,0.00011549,2,"2024-12-29T14:30:38.095",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043188,1735482638106,-11279.19291138,0.00011549,2,"2024-12-29T14:30:38.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043190,1735482638116,-726.0107,0.00011549,2,"2024-12-29T14:30:38.116",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043192,1735482638125,-318.0,0.00011592,2,"2024-12-29T14:30:38.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043194,1735482638134,-2579.1322,0.0001161,2,"2024-12-29T14:30:38.134",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043196,1735482638143,-702.84780282,0.00011648,2,"2024-12-29T14:30:38.143",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043274,1735482639749,-301.92197159,0.00011547,2,"2024-12-29T14:30:39.749",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043276,1735482639761,-198.07802841,0.00011547,2,"2024-12-29T14:30:39.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043278,1735482639771,-500.0,0.00011547,2,"2024-12-29T14:30:39.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043280,1735482639781,-2371.88219718,0.00011648,2,"2024-12-29T14:30:39.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043282,1735482639790,-500.0,0.00011648,2,"2024-12-29T14:30:39.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043284,1735482639799,-500.0,0.00011648,2,"2024-12-29T14:30:39.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043286,1735482639809,-5938.7,0.00011648,2,"2024-12-29T14:30:39.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043288,1735482639820,-2546.5,0.00011648,2,"2024-12-29T14:30:39.820",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043290,1735482639830,-6991.15,0.00011648,2,"2024-12-29T14:30:39.830",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043292,1735482639839,-4358.33,0.00011648,2,"2024-12-29T14:30:39.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043294,1735482639848,-7298.46,0.00011648,2,"2024-12-29T14:30:39.848",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043296,1735482639857,-3145.76,0.00011648,2,"2024-12-29T14:30:39.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043298,1735482639866,-451.014,0.00011648,2,"2024-12-29T14:30:39.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043300,1735482639878,-86.73200152,0.00011648,2,"2024-12-29T14:30:39.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043302,1735482639889,-277.59187948,0.00011648,2,"2024-12-29T14:30:39.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043304,1735482639900,-2494.06812052,0.00011648,2,"2024-12-29T14:30:39.900",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043306,1735482639910,-1679.40748049,0.00011648,2,"2024-12-29T14:30:39.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043308,1735482639922,-2033.06251951,0.00011648,2,"2024-12-29T14:30:39.922",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043310,1735482639931,-2128.64,0.00011648,2,"2024-12-29T14:30:39.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043312,1735482639941,-6267.54,0.00011648,2,"2024-12-29T14:30:39.941",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043314,1735482639951,-3076.63,0.00011648,2,"2024-12-29T14:30:39.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043316,1735482639960,-3809.83,0.00011648,2,"2024-12-29T14:30:39.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043318,1735482639970,-2262.49,0.00011648,2,"2024-12-29T14:30:39.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043320,1735482639980,-5810.5,0.00011648,2,"2024-12-29T14:30:39.980",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043322,1735482639992,-2244.28448164,0.00011649,2,"2024-12-29T14:30:39.992",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043324,1735482640008,-1027.43750262,0.00011649,2,"2024-12-29T14:30:40.008",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043326,1735482640019,-1363.68834929,0.00011649,2,"2024-12-29T14:30:40.019",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043329,1735482640030,-1591.27966645,0.00011649,2,"2024-12-29T14:30:40.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043331,1735482640040,-3334.01,0.00011709,2,"2024-12-29T14:30:40.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043332,1735482640049,-2969.2,0.00011709,2,"2024-12-29T14:30:40.049",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043334,1735482640058,-500.0,0.00011709,2,"2024-12-29T14:30:40.058",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043336,1735482640068,-500.0,0.00011709,2,"2024-12-29T14:30:40.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043338,1735482640077,-1134.59,0.00011709,2,"2024-12-29T14:30:40.077",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043340,1735482640087,-623.96,0.00011709,2,"2024-12-29T14:30:40.087",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043342,1735482640096,-2270.12,0.00011709,2,"2024-12-29T14:30:40.096",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043344,1735482640105,-500.0,0.00011709,2,"2024-12-29T14:30:40.105",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043346,1735482640114,-500.0,0.00011709,2,"2024-12-29T14:30:40.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043348,1735482640123,-1869.36,0.00011709,2,"2024-12-29T14:30:40.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043350,1735482640133,-500.0,0.00011709,2,"2024-12-29T14:30:40.133",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043352,1735482640142,-224.62137976,0.00011709,2,"2024-12-29T14:30:40.142",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043354,1735482640152,-500.0,0.00011709,2,"2024-12-29T14:30:40.152",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043369,1735482640293,-500.0,0.00011709,2,"2024-12-29T14:30:40.293",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043371,1735482640303,-734.78,0.00011709,2,"2024-12-29T14:30:40.303",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043373,1735482640313,-500.0,0.00011709,2,"2024-12-29T14:30:40.313",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043375,1735482640323,-500.0,0.00011709,2,"2024-12-29T14:30:40.323",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043377,1735482640332,-1389.55,0.00011709,2,"2024-12-29T14:30:40.332",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043379,1735482640343,-500.0,0.00011709,2,"2024-12-29T14:30:40.343",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043381,1735482640352,-201.87419365,0.00011709,2,"2024-12-29T14:30:40.352",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043383,1735482640361,-4939.48,0.00011709,2,"2024-12-29T14:30:40.361",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043385,1735482640371,-500.0,0.00011709,2,"2024-12-29T14:30:40.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043387,1735482640381,-506.77003989,0.00011709,2,"2024-12-29T14:30:40.381",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043389,1735482640390,-2831.31,0.00011709,2,"2024-12-29T14:30:40.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043391,1735482640400,-500.0,0.00011709,2,"2024-12-29T14:30:40.400",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043393,1735482640409,-1265.77,0.00011709,2,"2024-12-29T14:30:40.409",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043395,1735482640419,-500.0,0.00011709,2,"2024-12-29T14:30:40.419",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043397,1735482640429,-500.0,0.00011709,2,"2024-12-29T14:30:40.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043399,1735482640439,-175.58269521,0.00011709,2,"2024-12-29T14:30:40.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043401,1735482640451,-1989.00730479,0.00011709,2,"2024-12-29T14:30:40.451",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043403,1735482640461,-381.57660928,0.00011709,2,"2024-12-29T14:30:40.461",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043406,1735482640480,-466.52298659,0.00011709,2,"2024-12-29T14:30:40.480",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043409,1735482640497,-509.71667059,0.00011709,2,"2024-12-29T14:30:40.497",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043411,1735482640509,-384.644286,0.00011709,2,"2024-12-29T14:30:40.509",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043413,1735482640521,-334.71944754,0.00011709,2,"2024-12-29T14:30:40.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043415,1735482640532,-166.47346947,0.00011709,2,"2024-12-29T14:30:40.532",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043418,1735482640556,-333.52653053,0.00011709,2,"2024-12-29T14:30:40.556",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043420,1735482640566,-1459.55,0.00011709,2,"2024-12-29T14:30:40.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043422,1735482640576,-500.0,0.00011709,2,"2024-12-29T14:30:40.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043424,1735482640585,-500.0,0.00011709,2,"2024-12-29T14:30:40.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043426,1735482640595,-500.0,0.00011709,2,"2024-12-29T14:30:40.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043427,1735482640604,-1225.61,0.00011709,2,"2024-12-29T14:30:40.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043428,1735482640613,-500.0,0.00011709,2,"2024-12-29T14:30:40.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043429,1735482640621,-500.0,0.00011709,2,"2024-12-29T14:30:40.621",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043430,1735482640630,-883.63,0.00011709,2,"2024-12-29T14:30:40.630",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043431,1735482640639,-1226.16,0.00011709,2,"2024-12-29T14:30:40.639",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043432,1735482640648,-6373.53,0.00011709,2,"2024-12-29T14:30:40.648",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043433,1735482640657,-508.44304128,0.00011709,2,"2024-12-29T14:30:40.657",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043434,1735482640665,-500.0,0.00011709,2,"2024-12-29T14:30:40.665",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043435,1735482640674,-500.0,0.00011709,2,"2024-12-29T14:30:40.674",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043436,1735482640683,-500.0,0.00011709,2,"2024-12-29T14:30:40.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043438,1735482640692,-500.0,0.00011709,2,"2024-12-29T14:30:40.692",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043440,1735482640702,-500.0,0.00011709,2,"2024-12-29T14:30:40.702",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043442,1735482640711,-500.0,0.00011709,2,"2024-12-29T14:30:40.711",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043444,1735482640720,-1837.59,0.00011709,2,"2024-12-29T14:30:40.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043446,1735482640729,-500.0,0.00011709,2,"2024-12-29T14:30:40.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043448,1735482640740,-4076.41,0.00011709,2,"2024-12-29T14:30:40.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043450,1735482640749,-926.09,0.00011709,2,"2024-12-29T14:30:40.749",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043452,1735482640758,-500.0,0.00011709,2,"2024-12-29T14:30:40.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043454,1735482640767,-500.0,0.00011709,2,"2024-12-29T14:30:40.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043456,1735482640776,-500.0,0.00011709,2,"2024-12-29T14:30:40.776",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043458,1735482640785,-500.0,0.00011709,2,"2024-12-29T14:30:40.785",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043460,1735482640794,-566.44367434,0.00011709,2,"2024-12-29T14:30:40.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043462,1735482640805,-1800.57,0.00011709,2,"2024-12-29T14:30:40.805",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043464,1735482640813,-2521.57,0.00011709,2,"2024-12-29T14:30:40.813",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043466,1735482640823,-500.0,0.00011709,2,"2024-12-29T14:30:40.823",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043468,1735482640832,-4714.93,0.00011709,2,"2024-12-29T14:30:40.832",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043470,1735482640841,-500.0,0.00011709,2,"2024-12-29T14:30:40.841",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043472,1735482640850,-2356.16,0.00011709,2,"2024-12-29T14:30:40.850",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043474,1735482640859,-500.0,0.00011709,2,"2024-12-29T14:30:40.859",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043476,1735482640867,-922.4,0.00011709,2,"2024-12-29T14:30:40.867",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043478,1735482640877,-500.0,0.00011709,2,"2024-12-29T14:30:40.877",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043480,1735482640892,-500.0,0.00011709,2,"2024-12-29T14:30:40.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043482,1735482640901,-500.0,0.00011709,2,"2024-12-29T14:30:40.901",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043484,1735482640911,-2263.57,0.00011709,2,"2024-12-29T14:30:40.911",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043486,1735482640922,-500.0,0.00011709,2,"2024-12-29T14:30:40.922",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043488,1735482640931,-500.0,0.00011709,2,"2024-12-29T14:30:40.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043490,1735482640940,-622.77,0.00011709,2,"2024-12-29T14:30:40.940",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043492,1735482640950,-500.0,0.00011709,2,"2024-12-29T14:30:40.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043494,1735482640961,-500.0,0.00011709,2,"2024-12-29T14:30:40.961",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043496,1735482640970,-500.0,0.00011709,2,"2024-12-29T14:30:40.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043498,1735482640979,-500.0,0.00011709,2,"2024-12-29T14:30:40.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043500,1735482640989,-7933.22,0.00011709,2,"2024-12-29T14:30:40.989",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043502,1735482640998,-500.0,0.00011709,2,"2024-12-29T14:30:40.998",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043504,1735482641007,-500.0,0.00011709,2,"2024-12-29T14:30:41.007",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043506,1735482641016,-986.79,0.00011709,2,"2024-12-29T14:30:41.016",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043508,1735482641025,-500.0,0.00011709,2,"2024-12-29T14:30:41.025",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043510,1735482641034,-500.0,0.00011709,2,"2024-12-29T14:30:41.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043513,1735482641051,-500.0,0.00011709,2,"2024-12-29T14:30:41.051",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043515,1735482641064,-500.0,0.00011709,2,"2024-12-29T14:30:41.064",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043518,1735482641082,-500.0,0.00011709,2,"2024-12-29T14:30:41.082",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043521,1735482641100,-500.0,0.00011709,2,"2024-12-29T14:30:41.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043524,1735482641115,-441.96107309,0.00011709,2,"2024-12-29T14:30:41.115",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043526,1735482641131,-500.0,0.00011709,2,"2024-12-29T14:30:41.131",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043529,1735482641147,-500.0,0.00011709,2,"2024-12-29T14:30:41.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043532,1735482641164,-1247.24,0.00011709,2,"2024-12-29T14:30:41.164",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043535,1735482641181,-678.37,0.00011709,2,"2024-12-29T14:30:41.181",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043538,1735482641198,-5234.26,0.00011709,2,"2024-12-29T14:30:41.198",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043541,1735482641216,-500.0,0.00011709,2,"2024-12-29T14:30:41.216",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043543,1735482641231,-500.0,0.00011709,2,"2024-12-29T14:30:41.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043546,1735482641247,-500.0,0.00011709,2,"2024-12-29T14:30:41.247",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043549,1735482641263,-2872.48,0.00011709,2,"2024-12-29T14:30:41.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043551,1735482641277,-500.0,0.00011709,2,"2024-12-29T14:30:41.277",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043554,1735482641294,-500.0,0.00011709,2,"2024-12-29T14:30:41.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043556,1735482641307,-1644.26,0.00011709,2,"2024-12-29T14:30:41.307",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043559,1735482641326,-1624.28,0.00011709,2,"2024-12-29T14:30:41.326",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043562,1735482641342,-3552.93,0.00011709,2,"2024-12-29T14:30:41.342",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043565,1735482641356,-500.0,0.00011709,2,"2024-12-29T14:30:41.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043567,1735482641371,-1748.54,0.00011709,2,"2024-12-29T14:30:41.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043570,1735482641386,-500.0,0.00011709,2,"2024-12-29T14:30:41.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043572,1735482641401,-500.0,0.00011709,2,"2024-12-29T14:30:41.401",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043575,1735482641416,-500.0,0.00011709,2,"2024-12-29T14:30:41.416",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043577,1735482641430,-1096.42,0.00011709,2,"2024-12-29T14:30:41.430",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043580,1735482641445,-500.0,0.00011709,2,"2024-12-29T14:30:41.445",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043583,1735482641460,-500.0,0.00011709,2,"2024-12-29T14:30:41.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043585,1735482641475,-500.0,0.00011709,2,"2024-12-29T14:30:41.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043588,1735482641490,-500.0,0.00011709,2,"2024-12-29T14:30:41.490",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043590,1735482641504,-2450.99,0.00011709,2,"2024-12-29T14:30:41.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043593,1735482641520,-1305.74,0.00011709,2,"2024-12-29T14:30:41.520",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043595,1735482641535,-500.0,0.00011709,2,"2024-12-29T14:30:41.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043598,1735482641549,-500.0,0.00011709,2,"2024-12-29T14:30:41.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043600,1735482641563,-500.0,0.00011709,2,"2024-12-29T14:30:41.563",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043603,1735482641578,-154.455344,0.00011709,2,"2024-12-29T14:30:41.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043606,1735482641593,-1127.57,0.00011709,2,"2024-12-29T14:30:41.593",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043608,1735482641607,-2332.42,0.00011709,2,"2024-12-29T14:30:41.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043611,1735482641622,-4130.824695,0.00011709,2,"2024-12-29T14:30:41.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043613,1735482641636,-152.736339,0.00011709,2,"2024-12-29T14:30:41.636",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043616,1735482641652,-4112.121387,0.00011709,2,"2024-12-29T14:30:41.652",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043618,1735482641667,-500.0,0.00011709,2,"2024-12-29T14:30:41.667",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043621,1735482641681,-505.16900763,0.00011709,2,"2024-12-29T14:30:41.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043624,1735482641696,-3250.86,0.00011709,2,"2024-12-29T14:30:41.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043626,1735482641710,-500.0,0.00011709,2,"2024-12-29T14:30:41.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043629,1735482641725,-24952.52,0.00011709,2,"2024-12-29T14:30:41.725",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043631,1735482641740,-500.0,0.00011709,2,"2024-12-29T14:30:41.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043634,1735482641755,-505.13265722,0.00011709,2,"2024-12-29T14:30:41.755",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043637,1735482641770,-684.79,0.00011709,2,"2024-12-29T14:30:41.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043639,1735482641784,-1668.86,0.00011709,2,"2024-12-29T14:30:41.784",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043642,1735482641800,-500.0,0.00011709,2,"2024-12-29T14:30:41.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043644,1735482641814,-500.0,0.00011709,2,"2024-12-29T14:30:41.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043647,1735482641829,-2107.82,0.00011709,2,"2024-12-29T14:30:41.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043649,1735482641844,-614.75688955,0.00011709,2,"2024-12-29T14:30:41.844",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043652,1735482641858,-500.0,0.00011709,2,"2024-12-29T14:30:41.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043654,1735482641873,-500.0,0.00011709,2,"2024-12-29T14:30:41.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043657,1735482641890,-500.0,0.00011709,2,"2024-12-29T14:30:41.890",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043660,1735482641905,-500.0,0.00011709,2,"2024-12-29T14:30:41.905",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043662,1735482641919,-500.0,0.00011709,2,"2024-12-29T14:30:41.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043665,1735482641933,-555.91,0.00011709,2,"2024-12-29T14:30:41.933",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043667,1735482641947,-2404.23,0.00011709,2,"2024-12-29T14:30:41.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043670,1735482641963,-500.0,0.00011709,2,"2024-12-29T14:30:41.963",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043673,1735482641978,-500.0,0.00011709,2,"2024-12-29T14:30:41.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043675,1735482641995,-500.0,0.00011709,2,"2024-12-29T14:30:41.995",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043678,1735482642011,-1357.96,0.00011709,2,"2024-12-29T14:30:42.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043680,1735482642026,-518.6,0.00011709,2,"2024-12-29T14:30:42.026",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043683,1735482642040,-464.1333081,0.00011709,2,"2024-12-29T14:30:42.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043686,1735482642055,-500.0,0.00011709,2,"2024-12-29T14:30:42.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043688,1735482642069,-500.0,0.00011709,2,"2024-12-29T14:30:42.069",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043691,1735482642084,-500.0,0.00011709,2,"2024-12-29T14:30:42.084",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043693,1735482642099,-1072.34,0.00011709,2,"2024-12-29T14:30:42.099",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043696,1735482642112,-500.0,0.00011709,2,"2024-12-29T14:30:42.112",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043698,1735482642126,-3006.78,0.00011709,2,"2024-12-29T14:30:42.126",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043701,1735482642141,-4215.19,0.00011709,2,"2024-12-29T14:30:42.141",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043703,1735482642156,-1704.08,0.00011709,2,"2024-12-29T14:30:42.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043706,1735482642170,-500.0,0.00011709,2,"2024-12-29T14:30:42.170",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043708,1735482642185,-1603.45,0.00011709,2,"2024-12-29T14:30:42.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043711,1735482642200,-3106.64,0.00011709,2,"2024-12-29T14:30:42.200",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043712,1735482642215,-2004.59,0.00011709,2,"2024-12-29T14:30:42.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043713,1735482642237,-500.0,0.00011709,2,"2024-12-29T14:30:42.237",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043714,1735482642255,-500.0,0.00011709,2,"2024-12-29T14:30:42.255",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043715,1735482642273,-1195.9,0.00011709,2,"2024-12-29T14:30:42.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043718,1735482642290,-500.0,0.00011709,2,"2024-12-29T14:30:42.290",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043739,1735482642476,-500.0,0.00011709,2,"2024-12-29T14:30:42.476",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043741,1735482642488,-2717.91,0.00011709,2,"2024-12-29T14:30:42.488",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043743,1735482642499,-1434.26,0.00011709,2,"2024-12-29T14:30:42.499",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043746,1735482642508,-506.85820672,0.00011709,2,"2024-12-29T14:30:42.508",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043748,1735482642518,-500.0,0.00011709,2,"2024-12-29T14:30:42.518",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043750,1735482642529,-923.67,0.00011709,2,"2024-12-29T14:30:42.529",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043752,1735482642538,-1688.9,0.00011709,2,"2024-12-29T14:30:42.538",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043753,1735482642547,-431.14858932,0.00011709,2,"2024-12-29T14:30:42.547",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043755,1735482642557,-1521.08,0.00011709,2,"2024-12-29T14:30:42.557",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043758,1735482642566,-2690.86,0.00011709,2,"2024-12-29T14:30:42.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043761,1735482642576,-500.0,0.00011709,2,"2024-12-29T14:30:42.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043762,1735482642585,-1142.94,0.00011709,2,"2024-12-29T14:30:42.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043764,1735482642595,-500.0,0.00011709,2,"2024-12-29T14:30:42.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043766,1735482642604,-500.0,0.00011709,2,"2024-12-29T14:30:42.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043768,1735482642613,-3776.5,0.00011709,2,"2024-12-29T14:30:42.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043770,1735482642623,-302.13048104,0.00011709,2,"2024-12-29T14:30:42.623",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043772,1735482642632,-500.0,0.00011709,2,"2024-12-29T14:30:42.632",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043774,1735482642642,-1804.22,0.00011709,2,"2024-12-29T14:30:42.642",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043776,1735482642651,-500.0,0.00011709,2,"2024-12-29T14:30:42.651",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043778,1735482642661,-504.76358075,0.00011709,2,"2024-12-29T14:30:42.661",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043781,1735482642670,-964.63,0.00011709,2,"2024-12-29T14:30:42.670",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043783,1735482642680,-1327.43,0.00011709,2,"2024-12-29T14:30:42.680",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043785,1735482642690,-18074.75,0.00011709,2,"2024-12-29T14:30:42.690",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043787,1735482642699,-505.25973395,0.00011709,2,"2024-12-29T14:30:42.699",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043789,1735482642709,-500.0,0.00011709,2,"2024-12-29T14:30:42.709",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043791,1735482642718,-500.0,0.00011709,2,"2024-12-29T14:30:42.718",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043793,1735482642727,-2447.34,0.00011709,2,"2024-12-29T14:30:42.727",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043795,1735482642739,-14339.67,0.00011709,2,"2024-12-29T14:30:42.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043798,1735482642748,-504.9464978,0.00011709,2,"2024-12-29T14:30:42.748",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043800,1735482642758,-2137.65,0.00011709,2,"2024-12-29T14:30:42.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043802,1735482642767,-501.4314522,0.00011709,2,"2024-12-29T14:30:42.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043804,1735482642777,-2745.97,0.00011709,2,"2024-12-29T14:30:42.777",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043806,1735482642787,-3411.36,0.00011709,2,"2024-12-29T14:30:42.787",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043808,1735482642796,-1398.6,0.00011709,2,"2024-12-29T14:30:42.796",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043810,1735482642806,-500.0,0.00011709,2,"2024-12-29T14:30:42.806",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043812,1735482642816,-500.0,0.00011709,2,"2024-12-29T14:30:42.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043814,1735482642826,-500.0,0.00011709,2,"2024-12-29T14:30:42.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043816,1735482642835,-2110.41,0.00011709,2,"2024-12-29T14:30:42.835",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043818,1735482642844,-513.25672268,0.00011709,2,"2024-12-29T14:30:42.844",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043820,1735482642853,-500.0,0.00011709,2,"2024-12-29T14:30:42.853",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043822,1735482642862,-380.41284404,0.00011709,2,"2024-12-29T14:30:42.862",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043824,1735482642873,-500.0,0.00011709,2,"2024-12-29T14:30:42.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043826,1735482642885,-2461.04,0.00011709,2,"2024-12-29T14:30:42.885",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043828,1735482642894,-8517.37,0.00011709,2,"2024-12-29T14:30:42.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043830,1735482642903,-500.0,0.00011709,2,"2024-12-29T14:30:42.903",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043832,1735482642917,-500.0,0.00011709,2,"2024-12-29T14:30:42.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043834,1735482642926,-1200.55,0.00011709,2,"2024-12-29T14:30:42.926",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043836,1735482642936,-500.0,0.00011709,2,"2024-12-29T14:30:42.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043838,1735482642945,-2255.91,0.00011709,2,"2024-12-29T14:30:42.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043840,1735482642956,-500.0,0.00011709,2,"2024-12-29T14:30:42.956",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043842,1735482642966,-1536.38,0.00011709,2,"2024-12-29T14:30:42.966",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043844,1735482642975,-500.0,0.00011709,2,"2024-12-29T14:30:42.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043846,1735482642986,-1281.14,0.00011709,2,"2024-12-29T14:30:42.986",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043848,1735482642995,-2204.22,0.00011709,2,"2024-12-29T14:30:42.995",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043850,1735482643005,-500.0,0.00011709,2,"2024-12-29T14:30:43.005",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043852,1735482643015,-378.11842237,0.00011709,2,"2024-12-29T14:30:43.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043854,1735482643024,-500.0,0.00011709,2,"2024-12-29T14:30:43.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043856,1735482643034,-500.0,0.00011709,2,"2024-12-29T14:30:43.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043858,1735482643043,-4579.59,0.00011709,2,"2024-12-29T14:30:43.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043860,1735482643053,-500.0,0.00011709,2,"2024-12-29T14:30:43.053",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043863,1735482643065,-2033.42,0.00011709,2,"2024-12-29T14:30:43.065",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043865,1735482643075,-387.98251068,0.00011709,2,"2024-12-29T14:30:43.075",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043867,1735482643084,-560.35372586,0.00011709,2,"2024-12-29T14:30:43.084",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043869,1735482643094,-617.81,0.0001171,2,"2024-12-29T14:30:43.094",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043871,1735482643104,-1125.24,0.00011753,2,"2024-12-29T14:30:43.104",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043873,1735482643113,-352.65,0.00011797,2,"2024-12-29T14:30:43.113",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043875,1735482643123,-500.0,0.00011821,2,"2024-12-29T14:30:43.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043877,1735482643133,-500.0,0.00011821,2,"2024-12-29T14:30:43.133",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043879,1735482643143,-1130.06,0.00011821,2,"2024-12-29T14:30:43.143",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043881,1735482643152,-500.0,0.00011821,2,"2024-12-29T14:30:43.152",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043883,1735482643162,-500.0,0.00011821,2,"2024-12-29T14:30:43.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043885,1735482643171,-643.62,0.00011821,2,"2024-12-29T14:30:43.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043887,1735482643182,-500.0,0.00011821,2,"2024-12-29T14:30:43.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043889,1735482643192,-500.0,0.00011821,2,"2024-12-29T14:30:43.192",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043891,1735482643201,-2539.39,0.00011821,2,"2024-12-29T14:30:43.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043893,1735482643211,-500.0,0.00011821,2,"2024-12-29T14:30:43.211",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043895,1735482643220,-1196.33,0.00011821,2,"2024-12-29T14:30:43.220",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043897,1735482643230,-685.5,0.00011821,2,"2024-12-29T14:30:43.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043899,1735482643245,-500.0,0.00011821,2,"2024-12-29T14:30:43.245",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043901,1735482643254,-2186.0,0.00011821,2,"2024-12-29T14:30:43.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043903,1735482643264,-500.0,0.00011821,2,"2024-12-29T14:30:43.264",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043905,1735482643274,-7807.75,0.00011822,2,"2024-12-29T14:30:43.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043907,1735482643283,-1656.0,0.00011822,2,"2024-12-29T14:30:43.283",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043910,1735482643292,-3446.42,0.00011822,2,"2024-12-29T14:30:43.292",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043914,1735482643301,-6680.76,0.00011822,2,"2024-12-29T14:30:43.301",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043917,1735482643311,-2717.63,0.00011822,2,"2024-12-29T14:30:43.311",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043920,1735482643320,-6905.71,0.00011822,2,"2024-12-29T14:30:43.320",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043923,1735482643329,-1091.19629193,0.00011822,2,"2024-12-29T14:30:43.329",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043928,1735482643345,-74.48370807,0.00011822,2,"2024-12-29T14:30:43.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043931,1735482643354,-2306.02438,0.0001187,2,"2024-12-29T14:30:43.354",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043934,1735482643364,-3074.73,0.00011922,2,"2024-12-29T14:30:43.364",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043936,1735482643374,-500.0,0.00011922,2,"2024-12-29T14:30:43.374",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043938,1735482643383,-465.93,0.00011922,2,"2024-12-29T14:30:43.383",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043940,1735482643392,-5938.7,0.00011922,2,"2024-12-29T14:30:43.392",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043942,1735482643402,-2546.5,0.00011922,2,"2024-12-29T14:30:43.402",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043943,1735482643411,-6991.15,0.00011922,2,"2024-12-29T14:30:43.411",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043945,1735482643421,-4358.33,0.00011922,2,"2024-12-29T14:30:43.421",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043948,1735482643431,-7298.46,0.00011922,2,"2024-12-29T14:30:43.431",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043950,1735482643441,-3145.76,0.00011922,2,"2024-12-29T14:30:43.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043951,1735482643450,-2771.66,0.00011922,2,"2024-12-29T14:30:43.450",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043953,1735482643460,-3712.47,0.00011922,2,"2024-12-29T14:30:43.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043955,1735482643469,-2128.64,0.00011922,2,"2024-12-29T14:30:43.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043958,1735482643479,-6267.54,0.00011922,2,"2024-12-29T14:30:43.479",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043960,1735482643493,-3076.63,0.00011922,2,"2024-12-29T14:30:43.493",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043962,1735482643503,-3809.83,0.00011922,2,"2024-12-29T14:30:43.503",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043964,1735482643513,-2262.49,0.00011922,2,"2024-12-29T14:30:43.513",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043966,1735482643523,-5810.5,0.00011922,2,"2024-12-29T14:30:43.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043968,1735482643533,-1200.0,0.00011972,2,"2024-12-29T14:30:43.533",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043970,1735482643543,-3334.01,0.00011983,2,"2024-12-29T14:30:43.543",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043972,1735482643552,-2969.2,0.00011983,2,"2024-12-29T14:30:43.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043974,1735482643562,-500.0,0.00011983,2,"2024-12-29T14:30:43.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043976,1735482643571,-1134.59,0.00011983,2,"2024-12-29T14:30:43.571",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043978,1735482643582,-623.96,0.00011983,2,"2024-12-29T14:30:43.582",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043980,1735482643591,-500.0,0.00011983,2,"2024-12-29T14:30:43.591",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043982,1735482643600,-2270.12,0.00011983,2,"2024-12-29T14:30:43.600",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043984,1735482643610,-502.47079623,0.00011983,2,"2024-12-29T14:30:43.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043986,1735482643619,-1869.36,0.00011983,2,"2024-12-29T14:30:43.619",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043988,1735482643628,-500.0,0.00011983,2,"2024-12-29T14:30:43.628",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043990,1735482643637,-500.0,0.00011983,2,"2024-12-29T14:30:43.637",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043992,1735482643647,-734.78,0.00011983,2,"2024-12-29T14:30:43.647",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043994,1735482643656,-1389.55,0.00011983,2,"2024-12-29T14:30:43.656",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043996,1735482643665,-4939.48,0.00011983,2,"2024-12-29T14:30:43.665",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347043998,1735482643675,-2831.31,0.00011983,2,"2024-12-29T14:30:43.675",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044000,1735482643685,-1265.77,0.00011983,2,"2024-12-29T14:30:43.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044002,1735482643695,-2164.59,0.00011983,2,"2024-12-29T14:30:43.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044003,1735482643704,-2077.18,0.00011983,2,"2024-12-29T14:30:43.704",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044004,1735482643713,-500.0,0.00011983,2,"2024-12-29T14:30:43.713",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044005,1735482643722,-1459.55,0.00011983,2,"2024-12-29T14:30:43.722",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044006,1735482643731,-1225.61,0.00011983,2,"2024-12-29T14:30:43.731",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044007,1735482643742,-500.0,0.00011983,2,"2024-12-29T14:30:43.742",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044008,1735482643751,-883.63,0.00011983,2,"2024-12-29T14:30:43.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044009,1735482643760,-1226.16,0.00011983,2,"2024-12-29T14:30:43.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044010,1735482643769,-6373.53,0.00011983,2,"2024-12-29T14:30:43.769",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044012,1735482643779,-500.0,0.00011983,2,"2024-12-29T14:30:43.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044014,1735482643788,-500.0,0.00011983,2,"2024-12-29T14:30:43.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044016,1735482643797,-500.0,0.00011983,2,"2024-12-29T14:30:43.797",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044018,1735482643807,-1837.59,0.00011983,2,"2024-12-29T14:30:43.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044020,1735482643816,-500.0,0.00011983,2,"2024-12-29T14:30:43.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044022,1735482643825,-955.30062091,0.00011983,2,"2024-12-29T14:30:43.825",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044025,1735482643838,-297.04429955,0.00011983,2,"2024-12-29T14:30:43.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044027,1735482643849,-2824.06507954,0.00011983,2,"2024-12-29T14:30:43.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044029,1735482643858,-764.58314246,0.00011983,2,"2024-12-29T14:30:43.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044031,1735482643870,-161.50685754,0.00011983,2,"2024-12-29T14:30:43.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044033,1735482643880,-500.0,0.00011983,2,"2024-12-29T14:30:43.880",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044035,1735482643893,-500.0,0.00011983,2,"2024-12-29T14:30:43.893",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044037,1735482643902,-238.97253461,0.00011983,2,"2024-12-29T14:30:43.902",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044039,1735482643914,-18.74746539,0.00011983,2,"2024-12-29T14:30:43.914",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044041,1735482643923,-529.26206037,0.00011983,2,"2024-12-29T14:30:43.923",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044044,1735482643939,-1271.30793963,0.00011983,2,"2024-12-29T14:30:43.939",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044046,1735482643949,-763.21605883,0.00011983,2,"2024-12-29T14:30:43.949",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044048,1735482643960,-1758.35394117,0.00011983,2,"2024-12-29T14:30:43.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044050,1735482643970,-500.0,0.00011983,2,"2024-12-29T14:30:43.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044052,1735482643980,-4714.93,0.00011983,2,"2024-12-29T14:30:43.980",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044054,1735482643993,-500.0,0.00011983,2,"2024-12-29T14:30:43.993",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044056,1735482644002,-2356.16,0.00011983,2,"2024-12-29T14:30:44.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044058,1735482644011,-922.4,0.00011983,2,"2024-12-29T14:30:44.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044060,1735482644022,-500.0,0.00011983,2,"2024-12-29T14:30:44.022",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044062,1735482644031,-2263.57,0.00011983,2,"2024-12-29T14:30:44.031",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044064,1735482644040,-622.77,0.00011983,2,"2024-12-29T14:30:44.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044066,1735482644050,-500.0,0.00011983,2,"2024-12-29T14:30:44.050",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044068,1735482644059,-7933.22,0.00011983,2,"2024-12-29T14:30:44.059",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044070,1735482644068,-509.88,0.00011983,2,"2024-12-29T14:30:44.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044072,1735482644077,-986.79,0.00011983,2,"2024-12-29T14:30:44.077",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044074,1735482644087,-500.0,0.00011983,2,"2024-12-29T14:30:44.087",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044076,1735482644096,-500.0,0.00011983,2,"2024-12-29T14:30:44.096",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044078,1735482644105,-500.0,0.00011983,2,"2024-12-29T14:30:44.105",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044080,1735482644114,-500.0,0.00011983,2,"2024-12-29T14:30:44.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044082,1735482644123,-1247.24,0.00011983,2,"2024-12-29T14:30:44.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044084,1735482644132,-678.37,0.00011983,2,"2024-12-29T14:30:44.132",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044086,1735482644142,-5234.26,0.00011983,2,"2024-12-29T14:30:44.142",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044087,1735482644151,-2872.48,0.00011983,2,"2024-12-29T14:30:44.151",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044089,1735482644161,-1644.26,0.00011983,2,"2024-12-29T14:30:44.161",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044104,1735482644290,-1624.28,0.00011983,2,"2024-12-29T14:30:44.290",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044106,1735482644300,-3552.93,0.00011983,2,"2024-12-29T14:30:44.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044108,1735482644309,-1748.54,0.00011983,2,"2024-12-29T14:30:44.309",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044110,1735482644318,-500.0,0.00011983,2,"2024-12-29T14:30:44.318",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044112,1735482644327,-500.0,0.00011983,2,"2024-12-29T14:30:44.327",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044114,1735482644337,-1096.42,0.00011983,2,"2024-12-29T14:30:44.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044116,1735482644347,-500.0,0.00011983,2,"2024-12-29T14:30:44.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044118,1735482644356,-500.0,0.00011983,2,"2024-12-29T14:30:44.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044120,1735482644365,-500.0,0.00011983,2,"2024-12-29T14:30:44.365",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044122,1735482644375,-2450.99,0.00011983,2,"2024-12-29T14:30:44.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044124,1735482644384,-1305.74,0.00011983,2,"2024-12-29T14:30:44.384",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044126,1735482644394,-500.0,0.00011983,2,"2024-12-29T14:30:44.394",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044128,1735482644403,-500.0,0.00011983,2,"2024-12-29T14:30:44.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044130,1735482644412,-1127.57,0.00011983,2,"2024-12-29T14:30:44.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044132,1735482644421,-2332.42,0.00011983,2,"2024-12-29T14:30:44.421",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044134,1735482644430,-4130.824695,0.00011983,2,"2024-12-29T14:30:44.430",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044136,1735482644439,-4112.121387,0.00011983,2,"2024-12-29T14:30:44.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044137,1735482644449,-3250.86,0.00011983,2,"2024-12-29T14:30:44.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044139,1735482644459,-500.0,0.00011983,2,"2024-12-29T14:30:44.459",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044141,1735482644468,-24952.52,0.00011983,2,"2024-12-29T14:30:44.468",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044143,1735482644477,-500.0,0.00011983,2,"2024-12-29T14:30:44.477",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044145,1735482644489,-684.79,0.00011983,2,"2024-12-29T14:30:44.489",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044147,1735482644498,-1668.86,0.00011983,2,"2024-12-29T14:30:44.498",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044149,1735482644509,-2107.82,0.00011983,2,"2024-12-29T14:30:44.509",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044151,1735482644519,-500.0,0.00011983,2,"2024-12-29T14:30:44.519",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044153,1735482644528,-500.0,0.00011983,2,"2024-12-29T14:30:44.528",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044155,1735482644537,-500.0,0.00011983,2,"2024-12-29T14:30:44.537",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044157,1735482644547,-500.0,0.00011983,2,"2024-12-29T14:30:44.547",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044159,1735482644557,-500.0,0.00011983,2,"2024-12-29T14:30:44.557",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044161,1735482644566,-555.91,0.00011983,2,"2024-12-29T14:30:44.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044163,1735482644575,-2404.23,0.00011983,2,"2024-12-29T14:30:44.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044165,1735482644584,-500.0,0.00011983,2,"2024-12-29T14:30:44.584",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044167,1735482644593,-174.50266998,0.00011983,2,"2024-12-29T14:30:44.593",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044169,1735482644603,-1357.96,0.00011983,2,"2024-12-29T14:30:44.603",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044171,1735482644612,-518.6,0.00011983,2,"2024-12-29T14:30:44.612",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044173,1735482644622,-500.0,0.00011983,2,"2024-12-29T14:30:44.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044175,1735482644631,-500.0,0.00011983,2,"2024-12-29T14:30:44.631",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044177,1735482644640,-1072.34,0.00011983,2,"2024-12-29T14:30:44.640",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044179,1735482644649,-500.0,0.00011983,2,"2024-12-29T14:30:44.649",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044181,1735482644658,-3006.78,0.00011983,2,"2024-12-29T14:30:44.658",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044183,1735482644667,-4215.19,0.00011983,2,"2024-12-29T14:30:44.667",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044185,1735482644676,-1704.08,0.00011983,2,"2024-12-29T14:30:44.676",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044187,1735482644687,-500.0,0.00011983,2,"2024-12-29T14:30:44.687",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044189,1735482644697,-1603.45,0.00011983,2,"2024-12-29T14:30:44.697",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044191,1735482644707,-3106.64,0.00011983,2,"2024-12-29T14:30:44.707",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044193,1735482644717,-2004.59,0.00011983,2,"2024-12-29T14:30:44.717",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044195,1735482644727,-1195.9,0.00011983,2,"2024-12-29T14:30:44.727",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044197,1735482644737,-2717.91,0.00011983,2,"2024-12-29T14:30:44.737",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044199,1735482644747,-1434.26,0.00011983,2,"2024-12-29T14:30:44.747",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044201,1735482644756,-500.0,0.00011983,2,"2024-12-29T14:30:44.756",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044203,1735482644766,-923.67,0.00011983,2,"2024-12-29T14:30:44.766",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044205,1735482644775,-1688.9,0.00011983,2,"2024-12-29T14:30:44.775",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044207,1735482644785,-1521.08,0.00011983,2,"2024-12-29T14:30:44.785",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044209,1735482644794,-2690.86,0.00011983,2,"2024-12-29T14:30:44.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044211,1735482644803,-1142.94,0.00011983,2,"2024-12-29T14:30:44.803",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044213,1735482644812,-500.0,0.00011983,2,"2024-12-29T14:30:44.812",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044215,1735482644821,-500.0,0.00011983,2,"2024-12-29T14:30:44.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044217,1735482644831,-3776.5,0.00011983,2,"2024-12-29T14:30:44.831",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044219,1735482644840,-500.0,0.00011983,2,"2024-12-29T14:30:44.840",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044221,1735482644849,-1804.22,0.00011983,2,"2024-12-29T14:30:44.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044223,1735482644858,-500.0,0.00011983,2,"2024-12-29T14:30:44.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044225,1735482644867,-964.63,0.00011983,2,"2024-12-29T14:30:44.867",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044227,1735482644882,-1327.43,0.00011983,2,"2024-12-29T14:30:44.882",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044229,1735482644891,-18074.75,0.00011983,2,"2024-12-29T14:30:44.891",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044231,1735482644901,-500.0,0.00011983,2,"2024-12-29T14:30:44.901",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044233,1735482644910,-486.70559898,0.00011983,2,"2024-12-29T14:30:44.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044235,1735482644919,-2447.34,0.00011983,2,"2024-12-29T14:30:44.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044237,1735482644929,-14339.67,0.00011983,2,"2024-12-29T14:30:44.929",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044239,1735482644938,-2137.65,0.00011983,2,"2024-12-29T14:30:44.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044241,1735482644948,-2745.97,0.00011983,2,"2024-12-29T14:30:44.948",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044243,1735482644957,-3411.36,0.00011983,2,"2024-12-29T14:30:44.957",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044245,1735482644967,-1398.6,0.00011983,2,"2024-12-29T14:30:44.967",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044247,1735482644977,-503.50796318,0.00011983,2,"2024-12-29T14:30:44.977",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044249,1735482644987,-500.0,0.00011983,2,"2024-12-29T14:30:44.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044251,1735482644996,-500.0,0.00011983,2,"2024-12-29T14:30:44.996",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044253,1735482645005,-2110.41,0.00011983,2,"2024-12-29T14:30:45.005",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044255,1735482645015,-523.30010222,0.00011983,2,"2024-12-29T14:30:45.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044257,1735482645024,-500.0,0.00011983,2,"2024-12-29T14:30:45.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044259,1735482645034,-2461.04,0.00011983,2,"2024-12-29T14:30:45.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044261,1735482645043,-8517.37,0.00011983,2,"2024-12-29T14:30:45.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044263,1735482645053,-310.24979965,0.00011983,2,"2024-12-29T14:30:45.053",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044265,1735482645062,-500.0,0.00011983,2,"2024-12-29T14:30:45.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044267,1735482645071,-1200.55,0.00011983,2,"2024-12-29T14:30:45.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044269,1735482645081,-501.12188557,0.00011983,2,"2024-12-29T14:30:45.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044270,1735482645091,-2255.91,0.00011983,2,"2024-12-29T14:30:45.091",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044271,1735482645100,-504.01767841,0.00011983,2,"2024-12-29T14:30:45.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044272,1735482645110,-1536.38,0.00011983,2,"2024-12-29T14:30:45.110",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044273,1735482645120,-500.0,0.00011983,2,"2024-12-29T14:30:45.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044274,1735482645130,-1281.14,0.00011983,2,"2024-12-29T14:30:45.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044275,1735482645140,-2204.22,0.00011983,2,"2024-12-29T14:30:45.140",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044277,1735482645150,-500.0,0.00011983,2,"2024-12-29T14:30:45.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044279,1735482645159,-500.0,0.00011983,2,"2024-12-29T14:30:45.159",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044281,1735482645168,-500.0,0.00011983,2,"2024-12-29T14:30:45.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044283,1735482645178,-4579.59,0.00011983,2,"2024-12-29T14:30:45.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044285,1735482645187,-500.0,0.00011983,2,"2024-12-29T14:30:45.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044287,1735482645196,-2033.42,0.00011983,2,"2024-12-29T14:30:45.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044289,1735482645206,-450.0,0.00012,2,"2024-12-29T14:30:45.206",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044291,1735482645215,-500.0,0.00012,2,"2024-12-29T14:30:45.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044293,1735482645225,-1000.0,0.00012021,2,"2024-12-29T14:30:45.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044295,1735482645234,-1125.24,0.00012027,2,"2024-12-29T14:30:45.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044297,1735482645245,-998.66383538,0.0001203,2,"2024-12-29T14:30:45.245",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044299,1735482645254,-507.94696116,0.00012095,2,"2024-12-29T14:30:45.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044301,1735482645264,-500.0,0.00012095,2,"2024-12-29T14:30:45.264",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044303,1735482645274,-1130.06,0.00012095,2,"2024-12-29T14:30:45.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044305,1735482645283,-643.62,0.00012095,2,"2024-12-29T14:30:45.283",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044307,1735482645292,-500.0,0.00012095,2,"2024-12-29T14:30:45.292",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044309,1735482645302,-500.0,0.00012095,2,"2024-12-29T14:30:45.302",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044311,1735482645311,-2539.39,0.00012095,2,"2024-12-29T14:30:45.311",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044313,1735482645321,-500.0,0.00012095,2,"2024-12-29T14:30:45.321",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044315,1735482645330,-1196.33,0.00012095,2,"2024-12-29T14:30:45.330",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044317,1735482645340,-685.5,0.00012095,2,"2024-12-29T14:30:45.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044318,1735482645349,-377.84690824,0.00012095,2,"2024-12-29T14:30:45.349",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044320,1735482645359,-2186.0,0.00012095,2,"2024-12-29T14:30:45.359",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044322,1735482645369,-371.34630481,0.00012095,2,"2024-12-29T14:30:45.369",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044324,1735482645378,-7807.75,0.00012096,2,"2024-12-29T14:30:45.378",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044326,1735482645388,-1656.0,0.00012096,2,"2024-12-29T14:30:45.388",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044328,1735482645398,-3126.07514883,0.00012096,2,"2024-12-29T14:30:45.398",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044398,1735482646061,-320.34485117,0.00012096,2,"2024-12-29T14:30:46.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044400,1735482646070,-6680.76,0.00012096,2,"2024-12-29T14:30:46.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044402,1735482646080,-2717.63,0.00012096,2,"2024-12-29T14:30:46.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044404,1735482646089,-6905.71,0.00012096,2,"2024-12-29T14:30:46.089",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044406,1735482646098,-1165.68,0.00012096,2,"2024-12-29T14:30:46.098",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044407,1735482646107,-3074.73,0.00012196,2,"2024-12-29T14:30:46.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044410,1735482646117,-500.0,0.00012196,2,"2024-12-29T14:30:46.117",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044411,1735482646126,-5938.7,0.00012196,2,"2024-12-29T14:30:46.126",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044413,1735482646136,-2546.5,0.00012196,2,"2024-12-29T14:30:46.136",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044415,1735482646145,-6991.15,0.00012196,2,"2024-12-29T14:30:46.145",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044417,1735482646155,-4358.33,0.00012196,2,"2024-12-29T14:30:46.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044419,1735482646164,-7298.46,0.00012196,2,"2024-12-29T14:30:46.164",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044421,1735482646174,-3145.76,0.00012196,2,"2024-12-29T14:30:46.174",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044423,1735482646183,-2771.66,0.00012196,2,"2024-12-29T14:30:46.183",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044425,1735482646192,-3712.47,0.00012196,2,"2024-12-29T14:30:46.192",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044427,1735482646201,-2128.64,0.00012196,2,"2024-12-29T14:30:46.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044429,1735482646212,-6267.54,0.00012196,2,"2024-12-29T14:30:46.212",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044431,1735482646222,-3076.63,0.00012196,2,"2024-12-29T14:30:46.222",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044433,1735482646231,-3809.83,0.00012196,2,"2024-12-29T14:30:46.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044435,1735482646242,-1749.00962412,0.00012196,2,"2024-12-29T14:30:46.242",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044438,1735482646254,-513.48037588,0.00012196,2,"2024-12-29T14:30:46.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044440,1735482646263,-5810.5,0.00012196,2,"2024-12-29T14:30:46.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044442,1735482646273,-3570.81536704,0.00012251,2,"2024-12-29T14:30:46.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044444,1735482646282,-3334.01,0.00012257,2,"2024-12-29T14:30:46.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044446,1735482646292,-2969.2,0.00012257,2,"2024-12-29T14:30:46.292",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044448,1735482646301,-1134.59,0.00012257,2,"2024-12-29T14:30:46.301",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044450,1735482646310,-623.96,0.00012257,2,"2024-12-29T14:30:46.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044452,1735482646321,-500.0,0.00012257,2,"2024-12-29T14:30:46.321",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044454,1735482646330,-2270.12,0.00012257,2,"2024-12-29T14:30:46.330",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044456,1735482646340,-1869.36,0.00012257,2,"2024-12-29T14:30:46.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044458,1735482646350,-500.0,0.00012257,2,"2024-12-29T14:30:46.350",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044460,1735482646360,-500.0,0.00012257,2,"2024-12-29T14:30:46.360",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044462,1735482646371,-734.78,0.00012257,2,"2024-12-29T14:30:46.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044464,1735482646381,-1389.55,0.00012257,2,"2024-12-29T14:30:46.381",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044465,1735482646391,-100.25835648,0.00012257,2,"2024-12-29T14:30:46.391",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044466,1735482646405,-4839.22164352,0.00012257,2,"2024-12-29T14:30:46.405",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044467,1735482646416,-2831.31,0.00012257,2,"2024-12-29T14:30:46.416",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044468,1735482646427,-1265.77,0.00012257,2,"2024-12-29T14:30:46.427",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044469,1735482646438,-2164.59,0.00012257,2,"2024-12-29T14:30:46.438",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044470,1735482646449,-2077.18,0.00012257,2,"2024-12-29T14:30:46.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044471,1735482646460,-500.0,0.00012257,2,"2024-12-29T14:30:46.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044473,1735482646472,-1459.55,0.00012257,2,"2024-12-29T14:30:46.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044475,1735482646483,-1225.61,0.00012257,2,"2024-12-29T14:30:46.483",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044477,1735482646500,-500.0,0.00012257,2,"2024-12-29T14:30:46.500",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044479,1735482646512,-883.63,0.00012257,2,"2024-12-29T14:30:46.512",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044481,1735482646523,-1226.16,0.00012257,2,"2024-12-29T14:30:46.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044482,1735482646537,-6373.53,0.00012257,2,"2024-12-29T14:30:46.537",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044484,1735482646548,-500.0,0.00012257,2,"2024-12-29T14:30:46.548",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044487,1735482646560,-500.0,0.00012257,2,"2024-12-29T14:30:46.560",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044489,1735482646571,-1837.59,0.00012257,2,"2024-12-29T14:30:46.571",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044490,1735482646582,-486.76847912,0.00012257,2,"2024-12-29T14:30:46.582",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044492,1735482646592,-4076.41,0.00012257,2,"2024-12-29T14:30:46.592",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044494,1735482646603,-926.09,0.00012257,2,"2024-12-29T14:30:46.603",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044496,1735482646614,-500.0,0.00012257,2,"2024-12-29T14:30:46.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044498,1735482646625,-500.0,0.00012257,2,"2024-12-29T14:30:46.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044500,1735482646636,-1800.57,0.00012257,2,"2024-12-29T14:30:46.636",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044502,1735482646647,-2521.57,0.00012257,2,"2024-12-29T14:30:46.647",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044504,1735482646661,-500.0,0.00012257,2,"2024-12-29T14:30:46.661",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044506,1735482646671,-4714.93,0.00012257,2,"2024-12-29T14:30:46.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044508,1735482646683,-2356.16,0.00012257,2,"2024-12-29T14:30:46.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044510,1735482646695,-922.4,0.00012257,2,"2024-12-29T14:30:46.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044512,1735482646706,-500.0,0.00012257,2,"2024-12-29T14:30:46.706",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044514,1735482646718,-2263.57,0.00012257,2,"2024-12-29T14:30:46.718",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044517,1735482646739,-622.77,0.00012257,2,"2024-12-29T14:30:46.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044520,1735482646768,-500.0,0.00012257,2,"2024-12-29T14:30:46.768",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044522,1735482646787,-7933.22,0.00012257,2,"2024-12-29T14:30:46.787",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044525,1735482646808,-986.79,0.00012257,2,"2024-12-29T14:30:46.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044528,1735482646828,-500.0,0.00012257,2,"2024-12-29T14:30:46.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044530,1735482646845,-500.0,0.00012257,2,"2024-12-29T14:30:46.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044533,1735482646863,-500.0,0.00012257,2,"2024-12-29T14:30:46.863",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044535,1735482646886,-1247.24,0.00012257,2,"2024-12-29T14:30:46.886",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044538,1735482646906,-678.37,0.00012257,2,"2024-12-29T14:30:46.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044541,1735482646926,-5234.26,0.00012257,2,"2024-12-29T14:30:46.926",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044544,1735482646945,-2872.48,0.00012257,2,"2024-12-29T14:30:46.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044546,1735482646962,-1644.26,0.00012257,2,"2024-12-29T14:30:46.962",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044548,1735482646984,-1624.28,0.00012257,2,"2024-12-29T14:30:46.984",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044550,1735482647011,-1748.54,0.00012257,2,"2024-12-29T14:30:47.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044553,1735482647026,-3552.93,0.00012257,2,"2024-12-29T14:30:47.026",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044556,1735482647047,-1096.42,0.00012257,2,"2024-12-29T14:30:47.047",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044558,1735482647062,-500.0,0.00012257,2,"2024-12-29T14:30:47.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044561,1735482647084,-2450.99,0.00012257,2,"2024-12-29T14:30:47.084",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044563,1735482647100,-1305.74,0.00012257,2,"2024-12-29T14:30:47.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044566,1735482647115,-1127.57,0.00012257,2,"2024-12-29T14:30:47.115",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044569,1735482647139,-2332.42,0.00012257,2,"2024-12-29T14:30:47.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044572,1735482647157,-152.736339,0.00012257,2,"2024-12-29T14:30:47.157",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044574,1735482647174,-4130.824695,0.00012257,2,"2024-12-29T14:30:47.174",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044576,1735482647191,-4112.121387,0.00012257,2,"2024-12-29T14:30:47.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044579,1735482647208,-3250.86,0.00012257,2,"2024-12-29T14:30:47.208",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044582,1735482647225,-500.0,0.00012257,2,"2024-12-29T14:30:47.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044584,1735482647245,-13408.56088786,0.00012257,2,"2024-12-29T14:30:47.245",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044593,1735482647333,-11543.95911214,0.00012257,2,"2024-12-29T14:30:47.333",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044595,1735482647349,-447.76,0.00012257,2,"2024-12-29T14:30:47.349",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044598,1735482647367,-684.79,0.00012257,2,"2024-12-29T14:30:47.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044601,1735482647383,-1668.86,0.00012257,2,"2024-12-29T14:30:47.383",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044603,1735482647399,-2107.82,0.00012257,2,"2024-12-29T14:30:47.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044605,1735482647415,-500.0,0.00012257,2,"2024-12-29T14:30:47.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044608,1735482647431,-500.0,0.00012257,2,"2024-12-29T14:30:47.431",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044611,1735482647448,-500.0,0.00012257,2,"2024-12-29T14:30:47.448",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044613,1735482647465,-555.91,0.00012257,2,"2024-12-29T14:30:47.465",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044615,1735482647482,-2404.23,0.00012257,2,"2024-12-29T14:30:47.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044618,1735482647504,-1357.96,0.00012257,2,"2024-12-29T14:30:47.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044621,1735482647523,-518.6,0.00012257,2,"2024-12-29T14:30:47.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044623,1735482647539,-500.0,0.00012257,2,"2024-12-29T14:30:47.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044626,1735482647556,-500.0,0.00012257,2,"2024-12-29T14:30:47.556",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044628,1735482647573,-72.2020732,0.00012257,2,"2024-12-29T14:30:47.573",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044631,1735482647593,-1000.1379268,0.00012257,2,"2024-12-29T14:30:47.593",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044634,1735482647610,-500.0,0.00012257,2,"2024-12-29T14:30:47.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044636,1735482647627,-3006.78,0.00012257,2,"2024-12-29T14:30:47.627",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044639,1735482647644,-4215.19,0.00012257,2,"2024-12-29T14:30:47.644",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044641,1735482647659,-1704.08,0.00012257,2,"2024-12-29T14:30:47.659",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044644,1735482647676,-500.0,0.00012257,2,"2024-12-29T14:30:47.676",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044646,1735482647693,-1603.45,0.00012257,2,"2024-12-29T14:30:47.693",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044649,1735482647709,-3106.64,0.00012257,2,"2024-12-29T14:30:47.709",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044651,1735482647726,-2004.59,0.00012257,2,"2024-12-29T14:30:47.726",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044654,1735482647745,-1195.9,0.00012257,2,"2024-12-29T14:30:47.745",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044656,1735482647762,-2717.91,0.00012257,2,"2024-12-29T14:30:47.762",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044659,1735482647778,-1434.26,0.00012257,2,"2024-12-29T14:30:47.778",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044661,1735482647794,-500.0,0.00012257,2,"2024-12-29T14:30:47.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044663,1735482647810,-923.67,0.00012257,2,"2024-12-29T14:30:47.810",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044666,1735482647826,-1688.9,0.00012257,2,"2024-12-29T14:30:47.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044667,1735482647842,-1521.08,0.00012257,2,"2024-12-29T14:30:47.842",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044668,1735482647857,-2690.86,0.00012257,2,"2024-12-29T14:30:47.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044669,1735482647873,-1142.94,0.00012257,2,"2024-12-29T14:30:47.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044670,1735482647889,-500.0,0.00012257,2,"2024-12-29T14:30:47.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044672,1735482647909,-3776.5,0.00012257,2,"2024-12-29T14:30:47.909",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044675,1735482647927,-1804.22,0.00012257,2,"2024-12-29T14:30:47.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044677,1735482647943,-500.0,0.00012257,2,"2024-12-29T14:30:47.943",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044680,1735482647960,-964.63,0.00012257,2,"2024-12-29T14:30:47.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044682,1735482647976,-1327.43,0.00012257,2,"2024-12-29T14:30:47.976",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044685,1735482647995,-18074.75,0.00012257,2,"2024-12-29T14:30:47.995",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044688,1735482648013,-500.0,0.00012257,2,"2024-12-29T14:30:48.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044690,1735482648030,-2447.34,0.00012257,2,"2024-12-29T14:30:48.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044693,1735482648046,-14339.67,0.00012257,2,"2024-12-29T14:30:48.046",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044695,1735482648061,-2137.65,0.00012257,2,"2024-12-29T14:30:48.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044697,1735482648077,-2745.97,0.00012257,2,"2024-12-29T14:30:48.077",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044700,1735482648091,-3411.36,0.00012257,2,"2024-12-29T14:30:48.091",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044702,1735482648105,-1398.6,0.00012257,2,"2024-12-29T14:30:48.105",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044704,1735482648118,-2110.41,0.00012257,2,"2024-12-29T14:30:48.118",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044707,1735482648132,-2461.04,0.00012257,2,"2024-12-29T14:30:48.132",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044709,1735482648144,-8517.37,0.00012257,2,"2024-12-29T14:30:48.144",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044711,1735482648158,-500.0,0.00012257,2,"2024-12-29T14:30:48.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044714,1735482648171,-1200.55,0.00012257,2,"2024-12-29T14:30:48.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044716,1735482648184,-2255.91,0.00012257,2,"2024-12-29T14:30:48.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044718,1735482648197,-1536.38,0.00012257,2,"2024-12-29T14:30:48.197",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044721,1735482648211,-1281.14,0.00012257,2,"2024-12-29T14:30:48.211",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044723,1735482648223,-2204.22,0.00012257,2,"2024-12-29T14:30:48.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044725,1735482648236,-500.0,0.00012257,2,"2024-12-29T14:30:48.236",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044727,1735482648253,-500.0,0.00012257,2,"2024-12-29T14:30:48.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044730,1735482648269,-324.52929734,0.00012257,2,"2024-12-29T14:30:48.269",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044732,1735482648285,-4579.59,0.00012257,2,"2024-12-29T14:30:48.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044735,1735482648302,-216.79957622,0.00012257,2,"2024-12-29T14:30:48.302",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044737,1735482648318,-2033.42,0.00012257,2,"2024-12-29T14:30:48.318",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044739,1735482648332,-1125.24,0.00012301,2,"2024-12-29T14:30:48.332",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044742,1735482648345,-150.0,0.00012302,2,"2024-12-29T14:30:48.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044744,1735482648360,-500.0,0.00012328,2,"2024-12-29T14:30:48.360",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044746,1735482648374,-500.0,0.00012328,2,"2024-12-29T14:30:48.374",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044749,1735482648388,-500.0,0.00012328,2,"2024-12-29T14:30:48.388",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044751,1735482648406,-253.036,0.0001235,2,"2024-12-29T14:30:48.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044754,1735482648424,-150.0,0.00012364,2,"2024-12-29T14:30:48.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044757,1735482648444,-1130.06,0.00012369,2,"2024-12-29T14:30:48.444",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044759,1735482648463,-643.62,0.00012369,2,"2024-12-29T14:30:48.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044762,1735482648479,-500.0,0.00012369,2,"2024-12-29T14:30:48.479",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044764,1735482648504,-500.0,0.00012369,2,"2024-12-29T14:30:48.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044767,1735482648525,-2539.39,0.00012369,2,"2024-12-29T14:30:48.525",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044770,1735482648542,-1196.33,0.00012369,2,"2024-12-29T14:30:48.542",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044772,1735482648559,-685.5,0.00012369,2,"2024-12-29T14:30:48.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044775,1735482648577,-2186.0,0.00012369,2,"2024-12-29T14:30:48.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044778,1735482648595,-7807.75,0.0001237,2,"2024-12-29T14:30:48.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044780,1735482648613,-1656.0,0.0001237,2,"2024-12-29T14:30:48.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044799,1735482648799,-3446.42,0.0001237,2,"2024-12-29T14:30:48.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044802,1735482648828,-6680.76,0.0001237,2,"2024-12-29T14:30:48.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044804,1735482648838,-2717.63,0.0001237,2,"2024-12-29T14:30:48.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044806,1735482648849,-6905.71,0.0001237,2,"2024-12-29T14:30:48.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044808,1735482648860,-1165.68,0.0001237,2,"2024-12-29T14:30:48.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044810,1735482648870,-23493.70148248,0.00012399,2,"2024-12-29T14:30:48.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044812,1735482648885,-23493.70148248,0.00012399,2,"2024-12-29T14:30:48.885",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044814,1735482648895,-23493.70148248,0.00012399,2,"2024-12-29T14:30:48.895",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044816,1735482648906,-22106.44246644,0.00012416,2,"2024-12-29T14:30:48.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044819,1735482648916,-23493.70148248,0.0001245,2,"2024-12-29T14:30:48.916",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044821,1735482648928,-3074.73,0.0001247,2,"2024-12-29T14:30:48.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044823,1735482648938,-500.0,0.0001247,2,"2024-12-29T14:30:48.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044824,1735482648948,-5938.7,0.0001247,2,"2024-12-29T14:30:48.948",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044827,1735482648958,-2546.5,0.0001247,2,"2024-12-29T14:30:48.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044829,1735482648969,-6991.15,0.0001247,2,"2024-12-29T14:30:48.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044831,1735482648979,-4358.33,0.0001247,2,"2024-12-29T14:30:48.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044833,1735482648994,-7298.46,0.0001247,2,"2024-12-29T14:30:48.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044835,1735482649005,-3145.76,0.0001247,2,"2024-12-29T14:30:49.005",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044837,1735482649015,-2771.66,0.0001247,2,"2024-12-29T14:30:49.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044839,1735482649025,-3712.47,0.0001247,2,"2024-12-29T14:30:49.025",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044841,1735482649034,-2128.64,0.0001247,2,"2024-12-29T14:30:49.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044843,1735482649045,-6267.54,0.0001247,2,"2024-12-29T14:30:49.045",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044844,1735482649055,-3076.63,0.0001247,2,"2024-12-29T14:30:49.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044845,1735482649065,-3809.83,0.0001247,2,"2024-12-29T14:30:49.065",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044846,1735482649074,-2262.49,0.0001247,2,"2024-12-29T14:30:49.074",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044847,1735482649083,-5810.5,0.0001247,2,"2024-12-29T14:30:49.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044848,1735482649094,-150.0,0.00012477,2,"2024-12-29T14:30:49.094",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044849,1735482649104,-786.0,0.00012483,2,"2024-12-29T14:30:49.104",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044851,1735482649114,-208.604514,0.00012489,2,"2024-12-29T14:30:49.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044853,1735482649123,-203.629417,0.00012489,2,"2024-12-29T14:30:49.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044855,1735482649133,-177.608199,0.00012489,2,"2024-12-29T14:30:49.133",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044857,1735482649143,-186.281937,0.00012489,2,"2024-12-29T14:30:49.143",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044859,1735482649152,-24089.99580171,0.00012498,2,"2024-12-29T14:30:49.152",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044861,1735482649162,-2031.76,0.00012498,2,"2024-12-29T14:30:49.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044863,1735482649172,-562.85,0.00012498,2,"2024-12-29T14:30:49.172",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044865,1735482649182,-1550.78,0.00012498,2,"2024-12-29T14:30:49.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044867,1735482649191,-152.28,0.00012519,2,"2024-12-29T14:30:49.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044869,1735482649201,-3334.01,0.00012531,2,"2024-12-29T14:30:49.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044871,1735482649211,-2969.2,0.00012531,2,"2024-12-29T14:30:49.211",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044873,1735482649221,-1134.59,0.00012531,2,"2024-12-29T14:30:49.221",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044875,1735482649231,-623.96,0.00012531,2,"2024-12-29T14:30:49.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044877,1735482649244,-500.0,0.00012531,2,"2024-12-29T14:30:49.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044879,1735482649253,-2270.12,0.00012531,2,"2024-12-29T14:30:49.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044881,1735482649263,-1869.36,0.00012531,2,"2024-12-29T14:30:49.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044883,1735482649273,-500.0,0.00012531,2,"2024-12-29T14:30:49.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044885,1735482649283,-500.0,0.00012531,2,"2024-12-29T14:30:49.283",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044887,1735482649293,-734.78,0.00012531,2,"2024-12-29T14:30:49.293",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044889,1735482649303,-1389.55,0.00012531,2,"2024-12-29T14:30:49.303",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044891,1735482649313,-4939.48,0.00012531,2,"2024-12-29T14:30:49.313",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044893,1735482649323,-2831.31,0.00012531,2,"2024-12-29T14:30:49.323",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044895,1735482649334,-1265.77,0.00012531,2,"2024-12-29T14:30:49.334",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044897,1735482649345,-2164.59,0.00012531,2,"2024-12-29T14:30:49.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044899,1735482649355,-2077.18,0.00012531,2,"2024-12-29T14:30:49.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044901,1735482649366,-500.0,0.00012531,2,"2024-12-29T14:30:49.366",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044903,1735482649377,-1459.55,0.00012531,2,"2024-12-29T14:30:49.377",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044905,1735482649387,-1225.61,0.00012531,2,"2024-12-29T14:30:49.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044907,1735482649397,-500.0,0.00012531,2,"2024-12-29T14:30:49.397",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044909,1735482649408,-883.63,0.00012531,2,"2024-12-29T14:30:49.408",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044911,1735482649418,-1226.16,0.00012531,2,"2024-12-29T14:30:49.418",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044913,1735482649428,-6373.53,0.00012531,2,"2024-12-29T14:30:49.428",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044914,1735482649439,-500.0,0.00012531,2,"2024-12-29T14:30:49.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044917,1735482649450,-433.88445467,0.00012531,2,"2024-12-29T14:30:49.450",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044918,1735482649460,-1837.59,0.00012531,2,"2024-12-29T14:30:49.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044920,1735482649471,-4076.41,0.00012531,2,"2024-12-29T14:30:49.471",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044923,1735482649481,-926.09,0.00012531,2,"2024-12-29T14:30:49.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044925,1735482649495,-500.0,0.00012531,2,"2024-12-29T14:30:49.495",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044926,1735482649504,-498.69132494,0.00012531,2,"2024-12-29T14:30:49.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044928,1735482649515,-1800.57,0.00012531,2,"2024-12-29T14:30:49.515",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044930,1735482649525,-2521.57,0.00012531,2,"2024-12-29T14:30:49.525",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044933,1735482649535,-500.0,0.00012531,2,"2024-12-29T14:30:49.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044935,1735482649545,-4714.93,0.00012531,2,"2024-12-29T14:30:49.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044937,1735482649555,-2356.16,0.00012531,2,"2024-12-29T14:30:49.555",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044938,1735482649564,-922.4,0.00012531,2,"2024-12-29T14:30:49.564",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044940,1735482649574,-500.0,0.00012531,2,"2024-12-29T14:30:49.574",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044943,1735482649584,-2263.57,0.00012531,2,"2024-12-29T14:30:49.584",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044945,1735482649594,-622.77,0.00012531,2,"2024-12-29T14:30:49.594",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044947,1735482649603,-500.0,0.00012531,2,"2024-12-29T14:30:49.603",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044949,1735482649614,-7933.22,0.00012531,2,"2024-12-29T14:30:49.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044951,1735482649624,-986.79,0.00012531,2,"2024-12-29T14:30:49.624",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044952,1735482649633,-500.0,0.00012531,2,"2024-12-29T14:30:49.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044954,1735482649643,-500.0,0.00012531,2,"2024-12-29T14:30:49.643",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044957,1735482649652,-500.0,0.00012531,2,"2024-12-29T14:30:49.652",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044958,1735482649662,-1247.24,0.00012531,2,"2024-12-29T14:30:49.662",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044961,1735482649672,-678.37,0.00012531,2,"2024-12-29T14:30:49.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044963,1735482649682,-5234.26,0.00012531,2,"2024-12-29T14:30:49.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044965,1735482649691,-2872.48,0.00012531,2,"2024-12-29T14:30:49.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044967,1735482649701,-1644.26,0.00012531,2,"2024-12-29T14:30:49.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044968,1735482649711,-1624.28,0.00012531,2,"2024-12-29T14:30:49.711",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044970,1735482649720,-1748.54,0.00012531,2,"2024-12-29T14:30:49.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044972,1735482649729,-3552.93,0.00012531,2,"2024-12-29T14:30:49.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044974,1735482649743,-1096.42,0.00012531,2,"2024-12-29T14:30:49.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044976,1735482649752,-500.0,0.00012531,2,"2024-12-29T14:30:49.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044978,1735482649761,-2450.99,0.00012531,2,"2024-12-29T14:30:49.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044980,1735482649771,-1305.74,0.00012531,2,"2024-12-29T14:30:49.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044982,1735482649782,-1127.57,0.00012531,2,"2024-12-29T14:30:49.782",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044985,1735482649794,-2332.42,0.00012531,2,"2024-12-29T14:30:49.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044987,1735482649805,-4130.824695,0.00012531,2,"2024-12-29T14:30:49.805",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044989,1735482649815,-4112.121387,0.00012531,2,"2024-12-29T14:30:49.815",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044990,1735482649825,-3250.86,0.00012531,2,"2024-12-29T14:30:49.825",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044992,1735482649835,-24952.52,0.00012531,2,"2024-12-29T14:30:49.835",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044995,1735482649845,-684.79,0.00012531,2,"2024-12-29T14:30:49.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044997,1735482649855,-1668.86,0.00012531,2,"2024-12-29T14:30:49.855",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347044999,1735482649865,-2107.82,0.00012531,2,"2024-12-29T14:30:49.865",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045001,1735482649876,-500.0,0.00012531,2,"2024-12-29T14:30:49.876",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045003,1735482649886,-500.0,0.00012531,2,"2024-12-29T14:30:49.886",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045005,1735482649896,-500.0,0.00012531,2,"2024-12-29T14:30:49.896",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045007,1735482649906,-555.91,0.00012531,2,"2024-12-29T14:30:49.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045009,1735482649918,-2404.23,0.00012531,2,"2024-12-29T14:30:49.918",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045011,1735482649928,-1357.96,0.00012531,2,"2024-12-29T14:30:49.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045013,1735482649937,-518.6,0.00012531,2,"2024-12-29T14:30:49.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045015,1735482649947,-500.0,0.00012531,2,"2024-12-29T14:30:49.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045017,1735482649958,-1072.34,0.00012531,2,"2024-12-29T14:30:49.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045019,1735482649967,-500.0,0.00012531,2,"2024-12-29T14:30:49.967",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045021,1735482649976,-3006.78,0.00012531,2,"2024-12-29T14:30:49.976",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045023,1735482649987,-4215.19,0.00012531,2,"2024-12-29T14:30:49.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045025,1735482650003,-1704.08,0.00012531,2,"2024-12-29T14:30:50.003",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045027,1735482650012,-500.0,0.00012531,2,"2024-12-29T14:30:50.012",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045029,1735482650021,-1603.45,0.00012531,2,"2024-12-29T14:30:50.021",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045031,1735482650031,-3106.64,0.00012531,2,"2024-12-29T14:30:50.031",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045033,1735482650040,-2004.59,0.00012531,2,"2024-12-29T14:30:50.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045035,1735482650051,-1195.9,0.00012531,2,"2024-12-29T14:30:50.051",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045036,1735482650061,-2717.91,0.00012531,2,"2024-12-29T14:30:50.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045039,1735482650071,-1434.26,0.00012531,2,"2024-12-29T14:30:50.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045040,1735482650080,-923.67,0.00012531,2,"2024-12-29T14:30:50.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045042,1735482650090,-1688.9,0.00012531,2,"2024-12-29T14:30:50.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045044,1735482650100,-1521.08,0.00012531,2,"2024-12-29T14:30:50.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045046,1735482650109,-2690.86,0.00012531,2,"2024-12-29T14:30:50.109",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045047,1735482650119,-1142.94,0.00012531,2,"2024-12-29T14:30:50.119",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045048,1735482650128,-500.0,0.00012531,2,"2024-12-29T14:30:50.128",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045049,1735482650138,-3776.5,0.00012531,2,"2024-12-29T14:30:50.138",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045050,1735482650148,-1804.22,0.00012531,2,"2024-12-29T14:30:50.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045051,1735482650157,-503.54199936,0.00012531,2,"2024-12-29T14:30:50.157",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045053,1735482650167,-964.63,0.00012531,2,"2024-12-29T14:30:50.167",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045055,1735482650177,-1327.43,0.00012531,2,"2024-12-29T14:30:50.177",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045056,1735482650186,-18074.75,0.00012531,2,"2024-12-29T14:30:50.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045059,1735482650195,-500.0,0.00012531,2,"2024-12-29T14:30:50.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045060,1735482650205,-2447.34,0.00012531,2,"2024-12-29T14:30:50.205",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045063,1735482650214,-14339.67,0.00012531,2,"2024-12-29T14:30:50.214",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045065,1735482650224,-2137.65,0.00012531,2,"2024-12-29T14:30:50.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045067,1735482650233,-2745.97,0.00012531,2,"2024-12-29T14:30:50.233",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045069,1735482650247,-1398.6,0.00012531,2,"2024-12-29T14:30:50.247",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045071,1735482650257,-3411.36,0.00012531,2,"2024-12-29T14:30:50.257",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045073,1735482650266,-500.0,0.00012531,2,"2024-12-29T14:30:50.266",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045075,1735482650275,-2110.41,0.00012531,2,"2024-12-29T14:30:50.275",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045077,1735482650285,-2461.04,0.00012531,2,"2024-12-29T14:30:50.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045079,1735482650294,-8517.37,0.00012531,2,"2024-12-29T14:30:50.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045081,1735482650304,-1200.55,0.00012531,2,"2024-12-29T14:30:50.304",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045083,1735482650314,-2255.91,0.00012531,2,"2024-12-29T14:30:50.314",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045085,1735482650323,-1536.38,0.00012531,2,"2024-12-29T14:30:50.323",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045087,1735482650337,-1281.14,0.00012531,2,"2024-12-29T14:30:50.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045089,1735482650347,-2204.22,0.00012531,2,"2024-12-29T14:30:50.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045091,1735482650357,-500.0,0.00012531,2,"2024-12-29T14:30:50.357",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045093,1735482650366,-500.0,0.00012531,2,"2024-12-29T14:30:50.366",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045095,1735482650376,-4579.59,0.00012531,2,"2024-12-29T14:30:50.376",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045097,1735482650385,-2033.42,0.00012531,2,"2024-12-29T14:30:50.385",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045099,1735482650395,-1125.24,0.00012575,2,"2024-12-29T14:30:50.395",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045101,1735482650405,-22106.44246644,0.00012578,2,"2024-12-29T14:30:50.405",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045103,1735482650414,-733.19,0.00012582,2,"2024-12-29T14:30:50.414",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045105,1735482650424,-500.0,0.00012598,2,"2024-12-29T14:30:50.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045107,1735482650433,-500.0,0.00012598,2,"2024-12-29T14:30:50.433",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045109,1735482650443,-500.0,0.00012598,2,"2024-12-29T14:30:50.443",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045110,1735482650453,-835.07,0.00012598,2,"2024-12-29T14:30:50.453",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045111,1735482650462,-515.74429219,0.00012598,2,"2024-12-29T14:30:50.462",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045112,1735482650472,-500.0,0.00012598,2,"2024-12-29T14:30:50.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045113,1735482650482,-500.0,0.00012598,2,"2024-12-29T14:30:50.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045114,1735482650495,-500.0,0.00012598,2,"2024-12-29T14:30:50.495",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045115,1735482650504,-373.41747582,0.00012598,2,"2024-12-29T14:30:50.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045116,1735482650514,-500.0,0.00012598,2,"2024-12-29T14:30:50.514",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045117,1735482650524,-500.0,0.00012598,2,"2024-12-29T14:30:50.524",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045118,1735482650534,-817.7,0.00012598,2,"2024-12-29T14:30:50.534",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045119,1735482650544,-500.0,0.00012598,2,"2024-12-29T14:30:50.544",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045121,1735482650554,-500.0,0.00012598,2,"2024-12-29T14:30:50.554",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045123,1735482650565,-712.97,0.00012598,2,"2024-12-29T14:30:50.565",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045125,1735482650575,-1000.94,0.00012598,2,"2024-12-29T14:30:50.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045127,1735482650585,-500.0,0.00012598,2,"2024-12-29T14:30:50.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045129,1735482650595,-500.0,0.00012598,2,"2024-12-29T14:30:50.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045130,1735482650604,-500.0,0.00012598,2,"2024-12-29T14:30:50.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045131,1735482650614,-905.6,0.00012598,2,"2024-12-29T14:30:50.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045132,1735482650625,-500.0,0.00012598,2,"2024-12-29T14:30:50.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045133,1735482650635,-500.0,0.00012598,2,"2024-12-29T14:30:50.635",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045134,1735482650645,-500.0,0.00012598,2,"2024-12-29T14:30:50.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045135,1735482650656,-1089.54,0.00012598,2,"2024-12-29T14:30:50.656",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045136,1735482650666,-500.0,0.00012598,2,"2024-12-29T14:30:50.666",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045137,1735482650676,-522.58,0.00012598,2,"2024-12-29T14:30:50.676",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045138,1735482650686,-500.0,0.00012598,2,"2024-12-29T14:30:50.686",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045139,1735482650696,-486.19859187,0.00012598,2,"2024-12-29T14:30:50.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045140,1735482650706,-155.00684167,0.00012598,2,"2024-12-29T14:30:50.706",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045141,1735482650716,-500.0,0.00012598,2,"2024-12-29T14:30:50.716",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045142,1735482650726,-500.0,0.00012598,2,"2024-12-29T14:30:50.726",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045143,1735482650736,-500.0,0.00012598,2,"2024-12-29T14:30:50.736",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045144,1735482650750,-500.0,0.00012598,2,"2024-12-29T14:30:50.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045145,1735482650761,-500.0,0.00012598,2,"2024-12-29T14:30:50.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045146,1735482650770,-500.0,0.00012598,2,"2024-12-29T14:30:50.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045147,1735482650780,-618.85592099,0.00012598,2,"2024-12-29T14:30:50.780",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045148,1735482650789,-500.0,0.00012598,2,"2024-12-29T14:30:50.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045149,1735482650799,-500.0,0.00012598,2,"2024-12-29T14:30:50.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045150,1735482650809,-500.0,0.00012598,2,"2024-12-29T14:30:50.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045151,1735482650818,-1197.26,0.00012598,2,"2024-12-29T14:30:50.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045152,1735482650828,-500.0,0.00012598,2,"2024-12-29T14:30:50.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045153,1735482650837,-517.02,0.00012598,2,"2024-12-29T14:30:50.837",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045154,1735482650847,-500.0,0.00012598,2,"2024-12-29T14:30:50.847",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045155,1735482650857,-500.0,0.00012598,2,"2024-12-29T14:30:50.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045156,1735482650866,-500.0,0.00012598,2,"2024-12-29T14:30:50.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045157,1735482650879,-502.1,0.00012598,2,"2024-12-29T14:30:50.879",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045158,1735482650888,-500.0,0.00012598,2,"2024-12-29T14:30:50.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045159,1735482650897,-500.0,0.00012598,2,"2024-12-29T14:30:50.897",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045160,1735482650907,-280.07509003,0.00012598,2,"2024-12-29T14:30:50.907",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045161,1735482650919,-500.0,0.00012598,2,"2024-12-29T14:30:50.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045162,1735482650930,-500.0,0.00012598,2,"2024-12-29T14:30:50.930",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045163,1735482650939,-500.0,0.00012598,2,"2024-12-29T14:30:50.939",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045164,1735482650948,-500.0,0.00012598,2,"2024-12-29T14:30:50.948",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045165,1735482650958,-373.77969553,0.00012598,2,"2024-12-29T14:30:50.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045166,1735482650968,-500.0,0.00012598,2,"2024-12-29T14:30:50.968",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045167,1735482650977,-500.0,0.00012598,2,"2024-12-29T14:30:50.977",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045168,1735482650987,-500.0,0.00012598,2,"2024-12-29T14:30:50.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045169,1735482651000,-500.0,0.00012598,2,"2024-12-29T14:30:51.000",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045170,1735482651010,-500.0,0.00012598,2,"2024-12-29T14:30:51.010",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045171,1735482651020,-500.0,0.00012598,2,"2024-12-29T14:30:51.020",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045172,1735482651030,-1082.46,0.00012598,2,"2024-12-29T14:30:51.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045173,1735482651039,-500.0,0.00012598,2,"2024-12-29T14:30:51.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045174,1735482651049,-500.0,0.00012598,2,"2024-12-29T14:30:51.049",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045175,1735482651059,-500.0,0.00012598,2,"2024-12-29T14:30:51.059",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045176,1735482651068,-500.0,0.00012598,2,"2024-12-29T14:30:51.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045177,1735482651078,-500.0,0.00012598,2,"2024-12-29T14:30:51.078",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045178,1735482651087,-782.92,0.00012598,2,"2024-12-29T14:30:51.087",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045179,1735482651097,-500.0,0.00012598,2,"2024-12-29T14:30:51.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045180,1735482651107,-500.0,0.00012598,2,"2024-12-29T14:30:51.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045181,1735482651117,-500.0,0.00012598,2,"2024-12-29T14:30:51.117",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045182,1735482651126,-500.0,0.00012598,2,"2024-12-29T14:30:51.126",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045183,1735482651137,-500.0,0.00012598,2,"2024-12-29T14:30:51.137",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045184,1735482651147,-500.0,0.00012598,2,"2024-12-29T14:30:51.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045185,1735482651157,-500.0,0.00012598,2,"2024-12-29T14:30:51.157",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045186,1735482651166,-500.0,0.00012598,2,"2024-12-29T14:30:51.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045187,1735482651176,-500.0,0.00012598,2,"2024-12-29T14:30:51.176",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045188,1735482651186,-500.0,0.00012598,2,"2024-12-29T14:30:51.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045189,1735482651195,-500.0,0.00012598,2,"2024-12-29T14:30:51.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045190,1735482651205,-500.0,0.00012598,2,"2024-12-29T14:30:51.205",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045191,1735482651215,-500.0,0.00012598,2,"2024-12-29T14:30:51.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045192,1735482651226,-1254.05,0.00012598,2,"2024-12-29T14:30:51.226",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045193,1735482651235,-500.0,0.00012598,2,"2024-12-29T14:30:51.235",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045194,1735482651248,-500.0,0.00012598,2,"2024-12-29T14:30:51.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045195,1735482651257,-500.0,0.00012598,2,"2024-12-29T14:30:51.257",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045196,1735482651267,-500.0,0.00012598,2,"2024-12-29T14:30:51.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045197,1735482651277,-500.0,0.00012598,2,"2024-12-29T14:30:51.277",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045198,1735482651287,-500.0,0.00012598,2,"2024-12-29T14:30:51.287",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045199,1735482651296,-500.0,0.00012598,2,"2024-12-29T14:30:51.296",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045200,1735482651305,-500.0,0.00012598,2,"2024-12-29T14:30:51.305",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045201,1735482651315,-500.0,0.00012598,2,"2024-12-29T14:30:51.315",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045202,1735482651324,-500.0,0.00012598,2,"2024-12-29T14:30:51.324",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045203,1735482651333,-500.0,0.00012598,2,"2024-12-29T14:30:51.333",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045204,1735482651343,-500.0,0.00012598,2,"2024-12-29T14:30:51.343",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045205,1735482651352,-500.0,0.00012598,2,"2024-12-29T14:30:51.352",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045206,1735482651363,-965.35,0.00012598,2,"2024-12-29T14:30:51.363",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045207,1735482651373,-516.11,0.00012598,2,"2024-12-29T14:30:51.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045208,1735482651383,-500.0,0.00012598,2,"2024-12-29T14:30:51.383",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045209,1735482651393,-512.84,0.00012598,2,"2024-12-29T14:30:51.393",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045210,1735482651403,-500.0,0.00012598,2,"2024-12-29T14:30:51.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045211,1735482651414,-500.0,0.00012598,2,"2024-12-29T14:30:51.414",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045212,1735482651424,-500.0,0.00012598,2,"2024-12-29T14:30:51.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045213,1735482651435,-757.69,0.00012598,2,"2024-12-29T14:30:51.435",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045214,1735482651446,-500.0,0.00012598,2,"2024-12-29T14:30:51.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045215,1735482651456,-500.0,0.00012598,2,"2024-12-29T14:30:51.456",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045216,1735482651467,-500.0,0.00012598,2,"2024-12-29T14:30:51.467",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045217,1735482651478,-1431.23,0.00012598,2,"2024-12-29T14:30:51.478",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045218,1735482651491,-1169.42,0.00012598,2,"2024-12-29T14:30:51.491",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045219,1735482651502,-500.0,0.00012598,2,"2024-12-29T14:30:51.502",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045220,1735482651512,-500.0,0.00012598,2,"2024-12-29T14:30:51.512",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045221,1735482651523,-500.0,0.00012598,2,"2024-12-29T14:30:51.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045222,1735482651534,-500.0,0.00012598,2,"2024-12-29T14:30:51.534",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045223,1735482651545,-500.0,0.00012598,2,"2024-12-29T14:30:51.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045224,1735482651555,-500.0,0.00012598,2,"2024-12-29T14:30:51.555",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045225,1735482651566,-500.0,0.00012598,2,"2024-12-29T14:30:51.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045226,1735482651577,-500.0,0.00012598,2,"2024-12-29T14:30:51.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045227,1735482651587,-500.0,0.00012598,2,"2024-12-29T14:30:51.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045228,1735482651597,-500.0,0.00012598,2,"2024-12-29T14:30:51.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045229,1735482651607,-500.0,0.00012598,2,"2024-12-29T14:30:51.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045230,1735482651616,-832.41,0.00012598,2,"2024-12-29T14:30:51.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045231,1735482651626,-500.0,0.00012598,2,"2024-12-29T14:30:51.626",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045232,1735482651636,-500.0,0.00012598,2,"2024-12-29T14:30:51.636",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045233,1735482651645,-500.0,0.00012598,2,"2024-12-29T14:30:51.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045234,1735482651655,-500.0,0.00012598,2,"2024-12-29T14:30:51.655",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045235,1735482651664,-500.0,0.00012598,2,"2024-12-29T14:30:51.664",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045236,1735482651674,-500.0,0.00012598,2,"2024-12-29T14:30:51.674",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045237,1735482651684,-526.47,0.00012598,2,"2024-12-29T14:30:51.684",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045238,1735482651693,-500.0,0.00012598,2,"2024-12-29T14:30:51.693",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045239,1735482651703,-373.77083894,0.00012598,2,"2024-12-29T14:30:51.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045240,1735482651712,-500.0,0.00012598,2,"2024-12-29T14:30:51.712",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045241,1735482651722,-500.0,0.00012598,2,"2024-12-29T14:30:51.722",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045242,1735482651731,-532.98,0.00012598,2,"2024-12-29T14:30:51.731",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045243,1735482651742,-500.0,0.00012598,2,"2024-12-29T14:30:51.742",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045244,1735482651751,-500.0,0.00012598,2,"2024-12-29T14:30:51.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045245,1735482651909,-500.0,0.00012598,2,"2024-12-29T14:30:51.909",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045246,1735482651919,-1074.57,0.00012598,2,"2024-12-29T14:30:51.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045247,1735482651931,-500.0,0.00012598,2,"2024-12-29T14:30:51.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045248,1735482651942,-500.0,0.00012598,2,"2024-12-29T14:30:51.942",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045249,1735482651951,-639.23,0.00012598,2,"2024-12-29T14:30:51.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045250,1735482651960,-646.47931942,0.00012598,2,"2024-12-29T14:30:51.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045251,1735482651970,-1085.08,0.00012598,2,"2024-12-29T14:30:51.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045252,1735482651979,-500.0,0.00012598,2,"2024-12-29T14:30:51.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045253,1735482651991,-551.92,0.00012598,2,"2024-12-29T14:30:51.991",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045254,1735482652001,-500.0,0.00012598,2,"2024-12-29T14:30:52.001",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045255,1735482652011,-500.0,0.00012598,2,"2024-12-29T14:30:52.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045256,1735482652020,-677.44,0.00012598,2,"2024-12-29T14:30:52.020",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045257,1735482652030,-512.6607981,0.00012598,2,"2024-12-29T14:30:52.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045258,1735482652039,-500.0,0.00012598,2,"2024-12-29T14:30:52.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045259,1735482652048,-500.0,0.00012598,2,"2024-12-29T14:30:52.048",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045260,1735482652057,-500.0,0.00012598,2,"2024-12-29T14:30:52.057",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045261,1735482652067,-500.0,0.00012598,2,"2024-12-29T14:30:52.067",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045262,1735482652077,-500.0,0.00012598,2,"2024-12-29T14:30:52.077",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045263,1735482652086,-500.0,0.00012598,2,"2024-12-29T14:30:52.086",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045264,1735482652096,-539.23,0.00012598,2,"2024-12-29T14:30:52.096",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045265,1735482652106,-500.0,0.00012598,2,"2024-12-29T14:30:52.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045266,1735482652115,-500.0,0.00012598,2,"2024-12-29T14:30:52.115",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045267,1735482652125,-500.0,0.00012598,2,"2024-12-29T14:30:52.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045268,1735482652135,-1345.94,0.00012598,2,"2024-12-29T14:30:52.135",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045269,1735482652145,-500.0,0.00012598,2,"2024-12-29T14:30:52.145",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045270,1735482652155,-500.0,0.00012598,2,"2024-12-29T14:30:52.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045271,1735482652165,-500.0,0.00012598,2,"2024-12-29T14:30:52.165",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045272,1735482652175,-545.33,0.00012598,2,"2024-12-29T14:30:52.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045273,1735482652184,-630.07,0.00012598,2,"2024-12-29T14:30:52.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045274,1735482652194,-589.2,0.00012598,2,"2024-12-29T14:30:52.194",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045275,1735482652203,-625.53,0.00012598,2,"2024-12-29T14:30:52.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045276,1735482652213,-544.16,0.00012598,2,"2024-12-29T14:30:52.213",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045277,1735482652222,-276.83760557,0.00012598,2,"2024-12-29T14:30:52.222",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045278,1735482652232,-500.0,0.00012598,2,"2024-12-29T14:30:52.232",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045279,1735482652243,-500.0,0.00012598,2,"2024-12-29T14:30:52.243",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045280,1735482652253,-500.0,0.00012598,2,"2024-12-29T14:30:52.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045281,1735482652262,-500.0,0.00012598,2,"2024-12-29T14:30:52.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045282,1735482652272,-993.97,0.00012598,2,"2024-12-29T14:30:52.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045283,1735482652281,-500.0,0.00012598,2,"2024-12-29T14:30:52.281",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045284,1735482652291,-500.0,0.00012598,2,"2024-12-29T14:30:52.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045285,1735482652300,-500.0,0.00012598,2,"2024-12-29T14:30:52.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045286,1735482652309,-649.0,0.00012598,2,"2024-12-29T14:30:52.309",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045287,1735482652319,-500.0,0.00012598,2,"2024-12-29T14:30:52.319",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045288,1735482652329,-500.0,0.00012598,2,"2024-12-29T14:30:52.329",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045289,1735482652338,-500.0,0.00012598,2,"2024-12-29T14:30:52.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045290,1735482652347,-500.0,0.00012598,2,"2024-12-29T14:30:52.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045291,1735482652356,-500.0,0.00012598,2,"2024-12-29T14:30:52.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045292,1735482652365,-500.0,0.00012598,2,"2024-12-29T14:30:52.365",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045293,1735482652375,-515.19,0.00012598,2,"2024-12-29T14:30:52.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045294,1735482652385,-500.0,0.00012598,2,"2024-12-29T14:30:52.385",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045295,1735482652394,-500.0,0.00012598,2,"2024-12-29T14:30:52.394",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045296,1735482652403,-500.0,0.00012598,2,"2024-12-29T14:30:52.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045297,1735482652413,-500.0,0.00012598,2,"2024-12-29T14:30:52.413",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045298,1735482652423,-500.0,0.00012598,2,"2024-12-29T14:30:52.423",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045299,1735482652432,-500.0,0.00012598,2,"2024-12-29T14:30:52.432",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045300,1735482652443,-500.0,0.00012598,2,"2024-12-29T14:30:52.443",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045301,1735482652452,-500.0,0.00012598,2,"2024-12-29T14:30:52.452",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045302,1735482652462,-500.0,0.00012598,2,"2024-12-29T14:30:52.462",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045303,1735482652471,-831.45,0.00012598,2,"2024-12-29T14:30:52.471",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045304,1735482652482,-500.0,0.00012598,2,"2024-12-29T14:30:52.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045305,1735482652493,-516.49,0.00012598,2,"2024-12-29T14:30:52.493",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045306,1735482652502,-500.0,0.00012598,2,"2024-12-29T14:30:52.502",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045307,1735482652511,-500.0,0.00012598,2,"2024-12-29T14:30:52.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045308,1735482652521,-1673.53,0.00012598,2,"2024-12-29T14:30:52.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045309,1735482652530,-500.0,0.00012598,2,"2024-12-29T14:30:52.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045310,1735482652539,-500.0,0.00012598,2,"2024-12-29T14:30:52.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045311,1735482652549,-500.0,0.00012598,2,"2024-12-29T14:30:52.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045312,1735482652558,-500.0,0.00012598,2,"2024-12-29T14:30:52.558",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045313,1735482652567,-500.0,0.00012598,2,"2024-12-29T14:30:52.567",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045314,1735482652576,-500.0,0.00012598,2,"2024-12-29T14:30:52.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045315,1735482652586,-500.0,0.00012598,2,"2024-12-29T14:30:52.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045316,1735482652595,-500.0,0.00012598,2,"2024-12-29T14:30:52.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045317,1735482652604,-500.0,0.00012598,2,"2024-12-29T14:30:52.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045318,1735482652613,-500.0,0.00012598,2,"2024-12-29T14:30:52.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045319,1735482652622,-500.0,0.00012598,2,"2024-12-29T14:30:52.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045320,1735482652632,-500.0,0.00012598,2,"2024-12-29T14:30:52.632",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045321,1735482652642,-500.0,0.00012598,2,"2024-12-29T14:30:52.642",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045322,1735482652651,-185.67315005,0.00012598,2,"2024-12-29T14:30:52.651",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045323,1735482652661,-500.0,0.00012598,2,"2024-12-29T14:30:52.661",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045324,1735482652671,-500.0,0.00012598,2,"2024-12-29T14:30:52.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045325,1735482652681,-500.0,0.00012598,2,"2024-12-29T14:30:52.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045326,1735482652690,-1145.57,0.00012598,2,"2024-12-29T14:30:52.690",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045327,1735482652699,-500.0,0.00012598,2,"2024-12-29T14:30:52.699",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045328,1735482652709,-500.0,0.00012598,2,"2024-12-29T14:30:52.709",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045329,1735482652718,-500.0,0.00012598,2,"2024-12-29T14:30:52.718",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045330,1735482652727,-500.0,0.00012598,2,"2024-12-29T14:30:52.727",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045331,1735482652736,-500.0,0.00012598,2,"2024-12-29T14:30:52.736",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045332,1735482652751,-500.0,0.00012598,2,"2024-12-29T14:30:52.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045333,1735482652760,-500.0,0.00012598,2,"2024-12-29T14:30:52.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045334,1735482652770,-500.0,0.00012598,2,"2024-12-29T14:30:52.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045335,1735482652779,-500.0,0.00012598,2,"2024-12-29T14:30:52.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045336,1735482652789,-1441.14,0.00012598,2,"2024-12-29T14:30:52.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045337,1735482652799,-500.0,0.00012598,2,"2024-12-29T14:30:52.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045338,1735482652808,-500.0,0.00012598,2,"2024-12-29T14:30:52.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045339,1735482652818,-500.0,0.00012598,2,"2024-12-29T14:30:52.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045340,1735482652828,-500.0,0.00012598,2,"2024-12-29T14:30:52.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045341,1735482652838,-703.87,0.00012598,2,"2024-12-29T14:30:52.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045342,1735482652848,-500.0,0.00012598,2,"2024-12-29T14:30:52.848",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045343,1735482652858,-500.0,0.00012598,2,"2024-12-29T14:30:52.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045344,1735482652868,-500.0,0.00012598,2,"2024-12-29T14:30:52.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045345,1735482652879,-500.0,0.00012598,2,"2024-12-29T14:30:52.879",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045346,1735482652889,-500.0,0.00012598,2,"2024-12-29T14:30:52.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045347,1735482652899,-500.0,0.00012598,2,"2024-12-29T14:30:52.899",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045348,1735482652908,-669.08,0.00012598,2,"2024-12-29T14:30:52.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045349,1735482652921,-500.0,0.00012598,2,"2024-12-29T14:30:52.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045350,1735482652931,-500.0,0.00012598,2,"2024-12-29T14:30:52.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045351,1735482652940,-500.0,0.00012598,2,"2024-12-29T14:30:52.940",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045352,1735482652950,-500.0,0.00012598,2,"2024-12-29T14:30:52.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045353,1735482652960,-541.83,0.00012598,2,"2024-12-29T14:30:52.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045354,1735482652969,-500.0,0.00012598,2,"2024-12-29T14:30:52.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045355,1735482652978,-500.0,0.00012598,2,"2024-12-29T14:30:52.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045356,1735482652988,-500.0,0.00012598,2,"2024-12-29T14:30:52.988",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045357,1735482653003,-500.0,0.00012598,2,"2024-12-29T14:30:53.003",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045358,1735482653014,-500.0,0.00012598,2,"2024-12-29T14:30:53.014",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045359,1735482653024,-500.0,0.00012598,2,"2024-12-29T14:30:53.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045360,1735482653034,-500.0,0.00012598,2,"2024-12-29T14:30:53.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045361,1735482653043,-1053.81,0.00012598,2,"2024-12-29T14:30:53.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045362,1735482653052,-500.0,0.00012598,2,"2024-12-29T14:30:53.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045363,1735482653062,-500.0,0.00012598,2,"2024-12-29T14:30:53.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045364,1735482653071,-500.0,0.00012598,2,"2024-12-29T14:30:53.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045365,1735482653080,-1336.18,0.00012598,2,"2024-12-29T14:30:53.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045366,1735482653090,-500.0,0.00012598,2,"2024-12-29T14:30:53.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045367,1735482653100,-500.0,0.00012598,2,"2024-12-29T14:30:53.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045368,1735482653109,-500.0,0.00012598,2,"2024-12-29T14:30:53.109",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045369,1735482653118,-500.0,0.00012598,2,"2024-12-29T14:30:53.118",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045370,1735482653127,-500.0,0.00012598,2,"2024-12-29T14:30:53.127",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045371,1735482653136,-996.16,0.00012598,2,"2024-12-29T14:30:53.136",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045372,1735482653146,-174.11806844,0.00012598,2,"2024-12-29T14:30:53.146",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045373,1735482653155,-500.0,0.00012598,2,"2024-12-29T14:30:53.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045374,1735482653164,-500.0,0.00012598,2,"2024-12-29T14:30:53.164",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045375,1735482653173,-500.0,0.00012598,2,"2024-12-29T14:30:53.173",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045376,1735482653182,-617.43,0.00012598,2,"2024-12-29T14:30:53.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045377,1735482653192,-811.85,0.00012598,2,"2024-12-29T14:30:53.192",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045378,1735482653201,-1556.19,0.00012598,2,"2024-12-29T14:30:53.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045379,1735482653210,-500.0,0.00012598,2,"2024-12-29T14:30:53.210",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045380,1735482653219,-500.0,0.00012598,2,"2024-12-29T14:30:53.219",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045381,1735482653228,-500.0,0.00012598,2,"2024-12-29T14:30:53.228",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045382,1735482653237,-500.0,0.00012598,2,"2024-12-29T14:30:53.237",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045383,1735482653249,-500.0,0.00012598,2,"2024-12-29T14:30:53.249",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045384,1735482653259,-500.0,0.00012598,2,"2024-12-29T14:30:53.259",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045385,1735482653268,-500.0,0.00012598,2,"2024-12-29T14:30:53.268",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045386,1735482653278,-500.0,0.00012598,2,"2024-12-29T14:30:53.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045387,1735482653287,-500.0,0.00012598,2,"2024-12-29T14:30:53.287",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045388,1735482653298,-500.0,0.00012598,2,"2024-12-29T14:30:53.298",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045389,1735482653307,-500.0,0.00012598,2,"2024-12-29T14:30:53.307",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045390,1735482653317,-500.0,0.00012598,2,"2024-12-29T14:30:53.317",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045391,1735482653327,-830.01,0.00012598,2,"2024-12-29T14:30:53.327",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045392,1735482653337,-790.48,0.00012598,2,"2024-12-29T14:30:53.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045393,1735482653346,-500.0,0.00012598,2,"2024-12-29T14:30:53.346",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045394,1735482653355,-500.0,0.00012598,2,"2024-12-29T14:30:53.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045395,1735482653365,-500.0,0.00012598,2,"2024-12-29T14:30:53.365",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045396,1735482653375,-500.0,0.00012598,2,"2024-12-29T14:30:53.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045397,1735482653384,-500.0,0.00012598,2,"2024-12-29T14:30:53.384",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045398,1735482653394,-500.0,0.00012598,2,"2024-12-29T14:30:53.394",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045399,1735482653403,-500.0,0.00012598,2,"2024-12-29T14:30:53.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045400,1735482653412,-500.0,0.00012598,2,"2024-12-29T14:30:53.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045401,1735482653422,-500.0,0.00012598,2,"2024-12-29T14:30:53.422",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045402,1735482653432,-500.0,0.00012598,2,"2024-12-29T14:30:53.432",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045403,1735482653441,-500.0,0.00012598,2,"2024-12-29T14:30:53.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045404,1735482653451,-685.45,0.00012598,2,"2024-12-29T14:30:53.451",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045405,1735482653460,-1239.33,0.00012598,2,"2024-12-29T14:30:53.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045406,1735482653469,-554.15,0.00012598,2,"2024-12-29T14:30:53.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045407,1735482653478,-500.0,0.00012598,2,"2024-12-29T14:30:53.478",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045408,1735482653491,-500.0,0.00012598,2,"2024-12-29T14:30:53.491",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045409,1735482653501,-546.82,0.00012598,2,"2024-12-29T14:30:53.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045410,1735482653511,-500.0,0.00012598,2,"2024-12-29T14:30:53.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045411,1735482653521,-500.0,0.00012598,2,"2024-12-29T14:30:53.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045412,1735482653530,-500.0,0.00012598,2,"2024-12-29T14:30:53.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045413,1735482653540,-500.0,0.00012598,2,"2024-12-29T14:30:53.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045414,1735482653550,-500.0,0.00012598,2,"2024-12-29T14:30:53.550",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045415,1735482653559,-500.0,0.00012598,2,"2024-12-29T14:30:53.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045416,1735482653569,-500.0,0.00012598,2,"2024-12-29T14:30:53.569",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045417,1735482653578,-500.0,0.00012598,2,"2024-12-29T14:30:53.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045418,1735482653588,-500.0,0.00012598,2,"2024-12-29T14:30:53.588",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045419,1735482653597,-500.0,0.00012598,2,"2024-12-29T14:30:53.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045420,1735482653607,-500.0,0.00012598,2,"2024-12-29T14:30:53.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045421,1735482653617,-500.0,0.00012598,2,"2024-12-29T14:30:53.617",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045422,1735482653627,-500.0,0.00012598,2,"2024-12-29T14:30:53.627",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045423,1735482653637,-500.0,0.00012598,2,"2024-12-29T14:30:53.637",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045424,1735482653647,-500.0,0.00012598,2,"2024-12-29T14:30:53.647",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045425,1735482653656,-500.0,0.00012598,2,"2024-12-29T14:30:53.656",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045426,1735482653665,-500.0,0.00012598,2,"2024-12-29T14:30:53.665",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045427,1735482653675,-518.53,0.00012598,2,"2024-12-29T14:30:53.675",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045428,1735482653685,-500.0,0.00012598,2,"2024-12-29T14:30:53.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045429,1735482653694,-500.0,0.00012598,2,"2024-12-29T14:30:53.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045430,1735482653703,-500.0,0.00012598,2,"2024-12-29T14:30:53.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045431,1735482653713,-500.0,0.00012598,2,"2024-12-29T14:30:53.713",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045432,1735482653722,-504.80707198,0.00012598,2,"2024-12-29T14:30:53.722",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045433,1735482653732,-500.0,0.00012598,2,"2024-12-29T14:30:53.732",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045434,1735482653742,-500.0,0.00012598,2,"2024-12-29T14:30:53.742",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045435,1735482653752,-1057.35,0.00012598,2,"2024-12-29T14:30:53.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045436,1735482653761,-500.0,0.00012598,2,"2024-12-29T14:30:53.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045437,1735482653771,-500.0,0.00012598,2,"2024-12-29T14:30:53.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045438,1735482653780,-500.0,0.00012598,2,"2024-12-29T14:30:53.780",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045439,1735482653789,-500.0,0.00012598,2,"2024-12-29T14:30:53.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045440,1735482653798,-500.0,0.00012598,2,"2024-12-29T14:30:53.798",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045441,1735482653807,-500.0,0.00012598,2,"2024-12-29T14:30:53.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045442,1735482653817,-2284.7925,0.00012599,2,"2024-12-29T14:30:53.817",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045443,1735482653826,-23493.70148248,0.000126,2,"2024-12-29T14:30:53.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045444,1735482653836,-3916.94125942,0.000126,2,"2024-12-29T14:30:53.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045445,1735482653845,-150.0,0.00012611,2,"2024-12-29T14:30:53.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045446,1735482653854,-1130.06,0.00012643,2,"2024-12-29T14:30:53.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045447,1735482653864,-643.62,0.00012643,2,"2024-12-29T14:30:53.864",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045448,1735482653873,-500.0,0.00012643,2,"2024-12-29T14:30:53.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045449,1735482653886,-500.0,0.00012643,2,"2024-12-29T14:30:53.886",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045450,1735482653896,-2539.39,0.00012643,2,"2024-12-29T14:30:53.896",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045451,1735482653905,-1196.33,0.00012643,2,"2024-12-29T14:30:53.905",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045452,1735482653915,-685.5,0.00012643,2,"2024-12-29T14:30:53.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045453,1735482653927,-2186.0,0.00012643,2,"2024-12-29T14:30:53.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045454,1735482653937,-7807.75,0.00012644,2,"2024-12-29T14:30:53.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045455,1735482653946,-1656.0,0.00012644,2,"2024-12-29T14:30:53.946",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045456,1735482653955,-3446.42,0.00012644,2,"2024-12-29T14:30:53.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045457,1735482653965,-6680.76,0.00012644,2,"2024-12-29T14:30:53.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045458,1735482653974,-2717.63,0.00012644,2,"2024-12-29T14:30:53.974",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045459,1735482653984,-6905.71,0.00012644,2,"2024-12-29T14:30:53.984",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045460,1735482653997,-1165.68,0.00012644,2,"2024-12-29T14:30:53.997",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045461,1735482654006,-208.604514,0.00012645,2,"2024-12-29T14:30:54.006",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045462,1735482654016,-150.0,0.00012666,2,"2024-12-29T14:30:54.016",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045463,1735482654026,-518.66594699,0.00012673,2,"2024-12-29T14:30:54.026",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045464,1735482654035,-500.0,0.00012673,2,"2024-12-29T14:30:54.035",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045465,1735482654045,-200.48982018,0.00012673,2,"2024-12-29T14:30:54.045",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045466,1735482654055,-500.0,0.00012698,2,"2024-12-29T14:30:54.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045467,1735482654064,-500.0,0.00012698,2,"2024-12-29T14:30:54.064",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045468,1735482654074,-2809.94,0.00012698,2,"2024-12-29T14:30:54.074",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045469,1735482654083,-2447.16,0.00012698,2,"2024-12-29T14:30:54.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045470,1735482654092,-1701.23,0.00012698,2,"2024-12-29T14:30:54.092",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045471,1735482654102,-500.0,0.00012698,2,"2024-12-29T14:30:54.102",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045472,1735482654111,-2501.58,0.00012698,2,"2024-12-29T14:30:54.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045473,1735482654121,-522.14,0.00012698,2,"2024-12-29T14:30:54.121",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045474,1735482654130,-1767.0,0.00012698,2,"2024-12-29T14:30:54.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045475,1735482654139,-1137.37,0.00012698,2,"2024-12-29T14:30:54.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045476,1735482654149,-500.0,0.00012698,2,"2024-12-29T14:30:54.149",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045477,1735482654159,-500.0,0.00012698,2,"2024-12-29T14:30:54.159",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045478,1735482654168,-4204.15,0.00012698,2,"2024-12-29T14:30:54.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045479,1735482654178,-1179.19,0.00012698,2,"2024-12-29T14:30:54.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045480,1735482654187,-1638.22,0.00012698,2,"2024-12-29T14:30:54.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045481,1735482654196,-1595.42,0.00012698,2,"2024-12-29T14:30:54.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045482,1735482654205,-1126.24,0.00012698,2,"2024-12-29T14:30:54.205",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045483,1735482654215,-2304.78,0.00012698,2,"2024-12-29T14:30:54.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045484,1735482654224,-500.0,0.00012698,2,"2024-12-29T14:30:54.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045485,1735482654233,-2376.38,0.00012698,2,"2024-12-29T14:30:54.233",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045486,1735482654244,-2519.67,0.00012698,2,"2024-12-29T14:30:54.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045487,1735482654254,-1046.72,0.00012698,2,"2024-12-29T14:30:54.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045488,1735482654263,-1056.71,0.00012698,2,"2024-12-29T14:30:54.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045489,1735482654272,-500.0,0.00012698,2,"2024-12-29T14:30:54.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045490,1735482654282,-500.0,0.00012698,2,"2024-12-29T14:30:54.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045491,1735482654291,-1139.66,0.00012698,2,"2024-12-29T14:30:54.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045492,1735482654301,-4055.53,0.00012698,2,"2024-12-29T14:30:54.301",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045493,1735482654310,-2280.97,0.00012698,2,"2024-12-29T14:30:54.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045494,1735482654320,-971.31,0.00012698,2,"2024-12-29T14:30:54.320",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045495,1735482654329,-500.0,0.00012698,2,"2024-12-29T14:30:54.329",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045496,1735482654338,-1072.29,0.00012698,2,"2024-12-29T14:30:54.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045497,1735482654347,-2212.82,0.00012698,2,"2024-12-29T14:30:54.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045498,1735482654356,-941.08,0.00012698,2,"2024-12-29T14:30:54.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045499,1735482654366,-500.0,0.00012698,2,"2024-12-29T14:30:54.366",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045500,1735482654375,-656.29,0.00012698,2,"2024-12-29T14:30:54.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045501,1735482654384,-1765.76,0.00012698,2,"2024-12-29T14:30:54.384",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045502,1735482654393,-500.0,0.00012698,2,"2024-12-29T14:30:54.393",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045503,1735482654402,-500.0,0.00012698,2,"2024-12-29T14:30:54.402",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045504,1735482654411,-500.0,0.00012698,2,"2024-12-29T14:30:54.411",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045505,1735482654420,-944.16,0.00012698,2,"2024-12-29T14:30:54.420",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045506,1735482654429,-1071.23,0.00012698,2,"2024-12-29T14:30:54.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045507,1735482654438,-500.0,0.00012698,2,"2024-12-29T14:30:54.438",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045508,1735482654448,-1063.75,0.00012698,2,"2024-12-29T14:30:54.448",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045509,1735482654457,-2876.16,0.00012698,2,"2024-12-29T14:30:54.457",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045510,1735482654466,-500.0,0.00012698,2,"2024-12-29T14:30:54.466",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045511,1735482654475,-500.0,0.00012698,2,"2024-12-29T14:30:54.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045512,1735482654485,-1376.3,0.00012698,2,"2024-12-29T14:30:54.485",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045513,1735482654496,-1031.44,0.00012698,2,"2024-12-29T14:30:54.496",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045514,1735482654506,-500.0,0.00012698,2,"2024-12-29T14:30:54.506",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045515,1735482654516,-895.86,0.00012698,2,"2024-12-29T14:30:54.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045516,1735482654527,-4232.94,0.00012698,2,"2024-12-29T14:30:54.527",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045517,1735482654537,-1416.9,0.00012698,2,"2024-12-29T14:30:54.537",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045518,1735482654547,-1337.8,0.00012698,2,"2024-12-29T14:30:54.547",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045519,1735482654556,-1122.12,0.00012698,2,"2024-12-29T14:30:54.556",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045520,1735482654566,-2064.37,0.00012698,2,"2024-12-29T14:30:54.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045521,1735482654576,-500.0,0.00012698,2,"2024-12-29T14:30:54.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045522,1735482654586,-2905.07,0.00012698,2,"2024-12-29T14:30:54.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045523,1735482654596,-500.0,0.00012698,2,"2024-12-29T14:30:54.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045524,1735482654606,-1234.95,0.00012698,2,"2024-12-29T14:30:54.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045525,1735482654615,-500.0,0.00012698,2,"2024-12-29T14:30:54.615",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045526,1735482654624,-500.0,0.00012698,2,"2024-12-29T14:30:54.624",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045527,1735482654634,-500.0,0.00012698,2,"2024-12-29T14:30:54.634",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045528,1735482654643,-1153.87,0.00012698,2,"2024-12-29T14:30:54.643",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045529,1735482654652,-2039.44,0.00012698,2,"2024-12-29T14:30:54.652",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045530,1735482654662,-7109.25,0.00012698,2,"2024-12-29T14:30:54.662",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045531,1735482654671,-925.15,0.00012698,2,"2024-12-29T14:30:54.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045532,1735482654682,-500.0,0.00012698,2,"2024-12-29T14:30:54.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045533,1735482654691,-1814.77,0.00012698,2,"2024-12-29T14:30:54.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045534,1735482654701,-12788.55,0.00012698,2,"2024-12-29T14:30:54.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045535,1735482654710,-1193.71,0.00012698,2,"2024-12-29T14:30:54.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045536,1735482654720,-500.0,0.00012698,2,"2024-12-29T14:30:54.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045537,1735482654729,-1367.75,0.00012698,2,"2024-12-29T14:30:54.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045538,1735482654739,-3987.61,0.00012698,2,"2024-12-29T14:30:54.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045539,1735482654750,-643.12,0.00012698,2,"2024-12-29T14:30:54.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045540,1735482654760,-1060.8,0.00012698,2,"2024-12-29T14:30:54.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045541,1735482654771,-1342.87,0.00012698,2,"2024-12-29T14:30:54.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045542,1735482654781,-1614.85,0.00012698,2,"2024-12-29T14:30:54.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045543,1735482654792,-531.70041332,0.00012698,2,"2024-12-29T14:30:54.792",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045544,1735482654803,-16460.32,0.00012698,2,"2024-12-29T14:30:54.803",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045545,1735482654814,-500.0,0.00012698,2,"2024-12-29T14:30:54.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045546,1735482654824,-1163.14,0.00012698,2,"2024-12-29T14:30:54.824",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045547,1735482654834,-994.3,0.00012698,2,"2024-12-29T14:30:54.834",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045548,1735482654845,-12350.89,0.00012698,2,"2024-12-29T14:30:54.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045549,1735482654854,-500.0,0.00012698,2,"2024-12-29T14:30:54.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045550,1735482654864,-1055.91,0.00012698,2,"2024-12-29T14:30:54.864",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045551,1735482654874,-2224.62,0.00012698,2,"2024-12-29T14:30:54.874",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045552,1735482654886,-3169.18,0.00012698,2,"2024-12-29T14:30:54.886",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045553,1735482654896,-500.0,0.00012698,2,"2024-12-29T14:30:54.896",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045554,1735482654906,-1341.35,0.00012698,2,"2024-12-29T14:30:54.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045555,1735482654917,-1370.75,0.00012698,2,"2024-12-29T14:30:54.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045556,1735482654928,-1043.98,0.00012698,2,"2024-12-29T14:30:54.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045557,1735482654938,-839.48,0.00012698,2,"2024-12-29T14:30:54.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045558,1735482654947,-2482.04,0.00012698,2,"2024-12-29T14:30:54.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045559,1735482654957,-151.0,0.00012698,2,"2024-12-29T14:30:54.957",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045560,1735482654968,-892.24,0.00012698,2,"2024-12-29T14:30:54.968",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045561,1735482654978,-151.0,0.00012698,2,"2024-12-29T14:30:54.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045562,1735482654988,-882.03,0.00012698,2,"2024-12-29T14:30:54.988",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045563,1735482654999,-2254.91,0.00012698,2,"2024-12-29T14:30:54.999",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045564,1735482655009,-1393.93,0.00012698,2,"2024-12-29T14:30:55.009",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045565,1735482655018,-687.570025,0.00012698,2,"2024-12-29T14:30:55.018",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045566,1735482655028,-3040.14,0.00012698,2,"2024-12-29T14:30:55.028",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045567,1735482655038,-687.570025,0.00012698,2,"2024-12-29T14:30:55.038",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045568,1735482655047,-527.96282,0.00012698,2,"2024-12-29T14:30:55.047",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045569,1735482655057,-901.62,0.00012698,2,"2024-12-29T14:30:55.057",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045570,1735482655067,-500.0,0.00012698,2,"2024-12-29T14:30:55.067",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045571,1735482655078,-3754.15,0.00012698,2,"2024-12-29T14:30:55.078",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045572,1735482655090,-527.96282,0.00012698,2,"2024-12-29T14:30:55.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045573,1735482655101,-500.0,0.00012698,2,"2024-12-29T14:30:55.101",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045574,1735482655111,-151.0,0.00012698,2,"2024-12-29T14:30:55.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045575,1735482655120,-151.0,0.00012698,2,"2024-12-29T14:30:55.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045576,1735482655130,-632.02,0.00012698,2,"2024-12-29T14:30:55.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045577,1735482655139,-1092.4,0.00012698,2,"2024-12-29T14:30:55.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045578,1735482655149,-847.75,0.00012698,2,"2024-12-29T14:30:55.149",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045579,1735482655158,-500.0,0.00012698,2,"2024-12-29T14:30:55.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045580,1735482655168,-500.0,0.00012699,2,"2024-12-29T14:30:55.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045581,1735482655178,-511.42888273,0.00012699,2,"2024-12-29T14:30:55.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045582,1735482655187,-603.76121631,0.00012699,2,"2024-12-29T14:30:55.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045583,1735482655197,-500.87194471,0.00012699,2,"2024-12-29T14:30:55.197",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045584,1735482655206,-501.80336329,0.00012699,2,"2024-12-29T14:30:55.206",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045585,1735482655217,-500.0,0.00012699,2,"2024-12-29T14:30:55.217",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045586,1735482655230,-500.0,0.00012699,2,"2024-12-29T14:30:55.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045587,1735482655250,-500.0,0.00012699,2,"2024-12-29T14:30:55.250",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045588,1735482655266,-503.9895556,0.00012699,2,"2024-12-29T14:30:55.266",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045589,1735482655276,-500.0,0.00012699,2,"2024-12-29T14:30:55.276",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045590,1735482655286,-500.0,0.00012699,2,"2024-12-29T14:30:55.286",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045591,1735482655295,-500.0,0.00012699,2,"2024-12-29T14:30:55.295",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045592,1735482655305,-500.0,0.00012699,2,"2024-12-29T14:30:55.305",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045593,1735482655314,-257.73133268,0.00012699,2,"2024-12-29T14:30:55.314",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045594,1735482655324,-500.0,0.00012699,2,"2024-12-29T14:30:55.324",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045595,1735482655334,-500.0,0.00012699,2,"2024-12-29T14:30:55.334",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045596,1735482655343,-500.0,0.00012699,2,"2024-12-29T14:30:55.343",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045597,1735482655353,-500.0,0.00012699,2,"2024-12-29T14:30:55.353",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045598,1735482655363,-500.0,0.00012699,2,"2024-12-29T14:30:55.363",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045599,1735482655372,-500.0,0.00012699,2,"2024-12-29T14:30:55.372",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045600,1735482655383,-500.0,0.00012699,2,"2024-12-29T14:30:55.383",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045601,1735482655392,-500.0,0.00012699,2,"2024-12-29T14:30:55.392",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045602,1735482655401,-500.0,0.00012699,2,"2024-12-29T14:30:55.401",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045603,1735482655412,-608.32405346,0.00012699,2,"2024-12-29T14:30:55.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045604,1735482655424,-500.0,0.00012699,2,"2024-12-29T14:30:55.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045605,1735482655435,-500.0,0.00012699,2,"2024-12-29T14:30:55.435",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045606,1735482655445,-500.0,0.00012699,2,"2024-12-29T14:30:55.445",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045607,1735482655454,-637.12,0.00012699,2,"2024-12-29T14:30:55.454",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045608,1735482655463,-500.0,0.00012699,2,"2024-12-29T14:30:55.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045609,1735482655472,-500.0,0.00012699,2,"2024-12-29T14:30:55.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045610,1735482655481,-500.0,0.00012699,2,"2024-12-29T14:30:55.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045611,1735482655493,-1000.0,0.00012699,2,"2024-12-29T14:30:55.493",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045612,1735482655502,-500.0,0.00012699,2,"2024-12-29T14:30:55.502",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045613,1735482655511,-500.0,0.00012699,2,"2024-12-29T14:30:55.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045614,1735482655521,-500.0,0.00012699,2,"2024-12-29T14:30:55.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045615,1735482655530,-500.0,0.00012699,2,"2024-12-29T14:30:55.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045616,1735482655539,-500.0,0.00012699,2,"2024-12-29T14:30:55.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045617,1735482655549,-500.0,0.00012699,2,"2024-12-29T14:30:55.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045618,1735482655559,-500.0,0.00012699,2,"2024-12-29T14:30:55.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045619,1735482655568,-500.0,0.00012699,2,"2024-12-29T14:30:55.568",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045620,1735482655578,-500.0,0.00012699,2,"2024-12-29T14:30:55.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045621,1735482655587,-500.0,0.00012699,2,"2024-12-29T14:30:55.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045622,1735482655597,-500.0,0.00012699,2,"2024-12-29T14:30:55.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045623,1735482655606,-500.0,0.00012699,2,"2024-12-29T14:30:55.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045624,1735482655616,-500.0,0.00012699,2,"2024-12-29T14:30:55.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045625,1735482655625,-580.31,0.00012699,2,"2024-12-29T14:30:55.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045626,1735482655635,-500.0,0.00012699,2,"2024-12-29T14:30:55.635",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045627,1735482655644,-500.0,0.00012699,2,"2024-12-29T14:30:55.644",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045628,1735482655653,-500.0,0.00012699,2,"2024-12-29T14:30:55.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045629,1735482655663,-500.0,0.00012699,2,"2024-12-29T14:30:55.663",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045630,1735482655672,-503.60555263,0.00012699,2,"2024-12-29T14:30:55.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045631,1735482655682,-500.0,0.00012699,2,"2024-12-29T14:30:55.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045632,1735482655691,-1014.5,0.00012699,2,"2024-12-29T14:30:55.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045633,1735482655701,-500.0,0.00012699,2,"2024-12-29T14:30:55.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045634,1735482655710,-500.0,0.00012699,2,"2024-12-29T14:30:55.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045635,1735482655719,-500.0,0.00012699,2,"2024-12-29T14:30:55.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045636,1735482655728,-500.0,0.00012699,2,"2024-12-29T14:30:55.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045637,1735482655738,-500.0,0.00012699,2,"2024-12-29T14:30:55.738",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045638,1735482655752,-500.0,0.00012699,2,"2024-12-29T14:30:55.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045639,1735482655763,-500.0,0.00012699,2,"2024-12-29T14:30:55.763",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045640,1735482655779,-500.0,0.00012699,2,"2024-12-29T14:30:55.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045641,1735482655788,-642.0225633,0.00012699,2,"2024-12-29T14:30:55.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045642,1735482655798,-500.0,0.00012699,2,"2024-12-29T14:30:55.798",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045643,1735482655807,-500.0,0.00012699,2,"2024-12-29T14:30:55.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045644,1735482655817,-443.25110208,0.00012699,2,"2024-12-29T14:30:55.817",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045645,1735482655826,-500.0,0.00012699,2,"2024-12-29T14:30:55.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045646,1735482655836,-500.0,0.00012699,2,"2024-12-29T14:30:55.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045647,1735482655845,-500.0,0.00012699,2,"2024-12-29T14:30:55.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045648,1735482655855,-500.0,0.00012699,2,"2024-12-29T14:30:55.855",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045649,1735482656040,-500.0,0.00012699,2,"2024-12-29T14:30:56.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045650,1735482656052,-515.45079632,0.00012699,2,"2024-12-29T14:30:56.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045651,1735482656062,-500.0,0.00012699,2,"2024-12-29T14:30:56.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045652,1735482656072,-1195.12,0.00012699,2,"2024-12-29T14:30:56.072",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045653,1735482656081,-500.0,0.00012699,2,"2024-12-29T14:30:56.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045654,1735482656091,-500.0,0.00012699,2,"2024-12-29T14:30:56.091",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045655,1735482656102,-500.0,0.00012699,2,"2024-12-29T14:30:56.102",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045656,1735482656114,-500.0,0.00012699,2,"2024-12-29T14:30:56.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045657,1735482656126,-500.0,0.00012699,2,"2024-12-29T14:30:56.126",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045658,1735482656136,-500.0,0.00012699,7,"2024-12-29T14:30:56.136",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045659,1735482656146,-500.0,0.00012699,2,"2024-12-29T14:30:56.146",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045660,1735482656156,-500.0,0.00012699,2,"2024-12-29T14:30:56.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045661,1735482656166,-500.0,0.00012699,2,"2024-12-29T14:30:56.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045662,1735482656178,-500.0,0.00012699,2,"2024-12-29T14:30:56.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045663,1735482656191,-500.0,0.00012699,2,"2024-12-29T14:30:56.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045664,1735482656203,-500.0,0.00012699,2,"2024-12-29T14:30:56.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045665,1735482656212,-812.75,0.00012699,2,"2024-12-29T14:30:56.212",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045666,1735482656224,-500.0,0.00012699,2,"2024-12-29T14:30:56.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045667,1735482656234,-500.0,0.00012699,2,"2024-12-29T14:30:56.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045668,1735482656247,-500.0,0.00012699,2,"2024-12-29T14:30:56.247",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045669,1735482656257,-846.87,0.00012699,2,"2024-12-29T14:30:56.257",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045670,1735482656269,-964.63,0.00012699,2,"2024-12-29T14:30:56.269",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045671,1735482656280,-500.0,0.00012699,2,"2024-12-29T14:30:56.280",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045672,1735482656292,-244.21432753,0.00012699,2,"2024-12-29T14:30:56.292",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045673,1735482656302,-933.32,0.00012699,2,"2024-12-29T14:30:56.302",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045674,1735482656313,-500.0,0.00012699,2,"2024-12-29T14:30:56.313",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045675,1735482656323,-500.0,0.00012699,2,"2024-12-29T14:30:56.323",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045676,1735482656333,-500.0,0.00012699,2,"2024-12-29T14:30:56.333",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045677,1735482656342,-689.89,0.00012699,2,"2024-12-29T14:30:56.342",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045678,1735482656352,-500.0,0.00012699,2,"2024-12-29T14:30:56.352",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045679,1735482656362,-500.0,0.00012699,2,"2024-12-29T14:30:56.362",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045680,1735482656372,-500.0,0.00012699,2,"2024-12-29T14:30:56.372",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045681,1735482656381,-500.0,0.00012699,2,"2024-12-29T14:30:56.381",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045682,1735482656390,-500.0,0.00012699,2,"2024-12-29T14:30:56.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045683,1735482656400,-500.0,0.00012699,2,"2024-12-29T14:30:56.400",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045684,1735482656409,-500.0,0.00012699,2,"2024-12-29T14:30:56.409",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045685,1735482656418,-483.66466594,0.00012699,2,"2024-12-29T14:30:56.418",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045686,1735482656427,-500.0,0.00012699,2,"2024-12-29T14:30:56.427",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045687,1735482656436,-500.0,0.00012699,2,"2024-12-29T14:30:56.436",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045688,1735482656446,-555.39,0.00012699,2,"2024-12-29T14:30:56.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045689,1735482656455,-1287.88,0.00012699,2,"2024-12-29T14:30:56.455",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045690,1735482656466,-500.0,0.00012699,2,"2024-12-29T14:30:56.466",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045691,1735482656476,-1888.27,0.00012699,2,"2024-12-29T14:30:56.476",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045692,1735482656485,-633.32,0.00012699,2,"2024-12-29T14:30:56.485",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045693,1735482656501,-1207.65,0.00012699,2,"2024-12-29T14:30:56.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045694,1735482656514,-500.0,0.00012699,2,"2024-12-29T14:30:56.514",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045695,1735482656525,-500.0,0.00012699,2,"2024-12-29T14:30:56.525",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045696,1735482656535,-1380.1,0.00012699,2,"2024-12-29T14:30:56.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045697,1735482656545,-500.0,0.00012699,2,"2024-12-29T14:30:56.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045698,1735482656555,-500.0,0.00012699,2,"2024-12-29T14:30:56.555",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045699,1735482656565,-500.0,0.00012699,2,"2024-12-29T14:30:56.565",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045700,1735482656575,-397.45351825,0.00012699,2,"2024-12-29T14:30:56.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045701,1735482656586,-500.0,0.00012699,2,"2024-12-29T14:30:56.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045702,1735482656596,-1008.2,0.00012699,2,"2024-12-29T14:30:56.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045703,1735482656605,-500.0,0.00012699,2,"2024-12-29T14:30:56.605",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045704,1735482656615,-2700.65,0.00012699,2,"2024-12-29T14:30:56.615",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045705,1735482656625,-500.0,0.00012699,2,"2024-12-29T14:30:56.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045706,1735482656635,-511.74,0.00012699,2,"2024-12-29T14:30:56.635",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045707,1735482656645,-761.14,0.00012699,2,"2024-12-29T14:30:56.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045708,1735482656654,-2037.87,0.00012699,2,"2024-12-29T14:30:56.654",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045709,1735482656664,-500.0,0.00012699,2,"2024-12-29T14:30:56.664",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045710,1735482656673,-500.0,0.00012699,2,"2024-12-29T14:30:56.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045711,1735482656683,-500.0,0.00012699,2,"2024-12-29T14:30:56.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045712,1735482656693,-500.0,0.00012699,2,"2024-12-29T14:30:56.693",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045713,1735482656702,-500.0,0.00012699,2,"2024-12-29T14:30:56.702",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045714,1735482656712,-2844.96,0.00012699,2,"2024-12-29T14:30:56.712",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045715,1735482656721,-500.0,0.00012699,2,"2024-12-29T14:30:56.721",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045716,1735482656731,-2637.02,0.00012699,2,"2024-12-29T14:30:56.731",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045717,1735482656742,-500.0,0.00012699,2,"2024-12-29T14:30:56.742",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045718,1735482656751,-508.47,0.00012699,2,"2024-12-29T14:30:56.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045719,1735482656761,-500.0,0.00012699,2,"2024-12-29T14:30:56.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045720,1735482656771,-630.15,0.00012699,2,"2024-12-29T14:30:56.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045721,1735482656781,-500.0,0.00012699,2,"2024-12-29T14:30:56.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045722,1735482656790,-500.0,0.00012699,2,"2024-12-29T14:30:56.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045723,1735482656800,-500.0,0.00012699,2,"2024-12-29T14:30:56.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045724,1735482656810,-680.73,0.00012699,2,"2024-12-29T14:30:56.810",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045725,1735482656820,-500.0,0.00012699,2,"2024-12-29T14:30:56.820",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045726,1735482656829,-500.0,0.00012699,2,"2024-12-29T14:30:56.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045727,1735482656840,-500.0,0.00012699,2,"2024-12-29T14:30:56.840",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045728,1735482656850,-500.0,0.00012699,2,"2024-12-29T14:30:56.850",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045729,1735482656860,-789.04,0.00012699,2,"2024-12-29T14:30:56.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045730,1735482656869,-500.0,0.00012699,2,"2024-12-29T14:30:56.869",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045731,1735482656881,-975.87,0.00012699,2,"2024-12-29T14:30:56.881",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045732,1735482656891,-500.0,0.00012699,2,"2024-12-29T14:30:56.891",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045733,1735482656900,-500.0,0.00012699,2,"2024-12-29T14:30:56.900",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045734,1735482656910,-1047.26,0.00012699,2,"2024-12-29T14:30:56.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045735,1735482656922,-500.0,0.00012699,2,"2024-12-29T14:30:56.922",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045736,1735482656932,-500.0,0.00012699,2,"2024-12-29T14:30:56.932",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045737,1735482656941,-526.74195265,0.00012699,2,"2024-12-29T14:30:56.941",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045738,1735482656951,-500.0,0.00012699,2,"2024-12-29T14:30:56.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045739,1735482656960,-500.0,0.00012699,2,"2024-12-29T14:30:56.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045740,1735482656969,-500.0,0.00012699,2,"2024-12-29T14:30:56.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045741,1735482656979,-1591.37,0.00012699,2,"2024-12-29T14:30:56.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045742,1735482656989,-604.13,0.00012699,2,"2024-12-29T14:30:56.989",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045743,1735482657001,-500.0,0.00012699,2,"2024-12-29T14:30:57.001",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045744,1735482657011,-500.0,0.00012699,2,"2024-12-29T14:30:57.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045745,1735482657022,-500.0,0.00012699,2,"2024-12-29T14:30:57.022",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045746,1735482657032,-1156.0,0.00012699,2,"2024-12-29T14:30:57.032",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045747,1735482657043,-826.81,0.00012699,2,"2024-12-29T14:30:57.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045748,1735482657052,-500.0,0.00012699,2,"2024-12-29T14:30:57.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045749,1735482657061,-899.46,0.00012699,2,"2024-12-29T14:30:57.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045750,1735482657071,-514.02949377,0.00012699,2,"2024-12-29T14:30:57.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045751,1735482657080,-500.0,0.00012699,2,"2024-12-29T14:30:57.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045752,1735482657090,-500.0,0.00012699,2,"2024-12-29T14:30:57.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045753,1735482657099,-500.0,0.00012699,2,"2024-12-29T14:30:57.099",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045754,1735482657109,-671.82,0.00012699,2,"2024-12-29T14:30:57.109",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045755,1735482657118,-587.6,0.00012699,2,"2024-12-29T14:30:57.118",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045756,1735482657128,-500.0,0.00012699,2,"2024-12-29T14:30:57.128",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045757,1735482657138,-2002.42,0.00012699,2,"2024-12-29T14:30:57.138",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045758,1735482657147,-500.0,0.00012699,2,"2024-12-29T14:30:57.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045759,1735482657156,-366.60818538,0.00012699,2,"2024-12-29T14:30:57.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045760,1735482657165,-848.84,0.00012699,2,"2024-12-29T14:30:57.165",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045761,1735482657175,-642.03,0.00012699,2,"2024-12-29T14:30:57.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045762,1735482657184,-500.0,0.00012699,2,"2024-12-29T14:30:57.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045763,1735482657194,-1456.37,0.00012699,2,"2024-12-29T14:30:57.194",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045764,1735482657203,-500.0,0.00012699,2,"2024-12-29T14:30:57.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045765,1735482657213,-1234.19,0.00012699,2,"2024-12-29T14:30:57.213",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045766,1735482657223,-396.87249409,0.00012699,2,"2024-12-29T14:30:57.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045767,1735482657232,-500.0,0.00012699,2,"2024-12-29T14:30:57.232",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045768,1735482657243,-500.0,0.00012699,2,"2024-12-29T14:30:57.243",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045769,1735482657252,-500.0,0.00012699,2,"2024-12-29T14:30:57.252",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045770,1735482657262,-528.68092393,0.00012699,2,"2024-12-29T14:30:57.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045771,1735482657272,-500.0,0.00012699,2,"2024-12-29T14:30:57.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045772,1735482657281,-1201.41,0.00012699,2,"2024-12-29T14:30:57.281",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045773,1735482657290,-500.0,0.00012699,2,"2024-12-29T14:30:57.290",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045774,1735482657300,-500.0,0.00012699,2,"2024-12-29T14:30:57.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045775,1735482657310,-2029.83,0.00012699,2,"2024-12-29T14:30:57.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045776,1735482657319,-1028.65,0.00012699,2,"2024-12-29T14:30:57.319",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045777,1735482657328,-500.0,0.00012699,2,"2024-12-29T14:30:57.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045778,1735482657338,-500.0,0.00012699,2,"2024-12-29T14:30:57.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045779,1735482657347,-500.0,0.00012699,2,"2024-12-29T14:30:57.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045780,1735482657357,-500.0,0.00012699,2,"2024-12-29T14:30:57.357",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045781,1735482657366,-728.39,0.00012699,2,"2024-12-29T14:30:57.366",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045782,1735482657375,-509.13986403,0.00012699,2,"2024-12-29T14:30:57.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045783,1735482657384,-1667.6,0.00012699,2,"2024-12-29T14:30:57.384",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045784,1735482657393,-500.0,0.00012699,2,"2024-12-29T14:30:57.393",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045785,1735482657403,-500.0,0.00012699,2,"2024-12-29T14:30:57.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045786,1735482657412,-1349.02,0.00012699,2,"2024-12-29T14:30:57.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045787,1735482657422,-868.8,0.00012699,2,"2024-12-29T14:30:57.422",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045788,1735482657432,-1472.31,0.00012699,2,"2024-12-29T14:30:57.432",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045789,1735482657441,-500.0,0.00012699,2,"2024-12-29T14:30:57.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045790,1735482657450,-500.0,0.00012699,2,"2024-12-29T14:30:57.450",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045791,1735482657459,-500.0,0.00012699,2,"2024-12-29T14:30:57.459",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045792,1735482657469,-872.53,0.00012699,2,"2024-12-29T14:30:57.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045793,1735482657478,-500.0,0.00012699,2,"2024-12-29T14:30:57.478",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045794,1735482657488,-841.83,0.00012699,2,"2024-12-29T14:30:57.488",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045795,1735482657501,-500.0,0.00012699,2,"2024-12-29T14:30:57.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045796,1735482657512,-500.0,0.00012699,2,"2024-12-29T14:30:57.512",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045797,1735482657521,-500.0,0.00012699,2,"2024-12-29T14:30:57.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045798,1735482657532,-150.0,0.00012699,2,"2024-12-29T14:30:57.532",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045799,1735482657541,-2231.13,0.00012699,2,"2024-12-29T14:30:57.541",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045800,1735482657551,-500.0,0.00012699,2,"2024-12-29T14:30:57.551",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045801,1735482657561,-5000.0,0.00012699,2,"2024-12-29T14:30:57.561",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045802,1735482657570,-1136.05,0.00012699,2,"2024-12-29T14:30:57.570",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045803,1735482657580,-802.03,0.00012699,2,"2024-12-29T14:30:57.580",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045804,1735482657589,-500.0,0.00012699,2,"2024-12-29T14:30:57.589",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045805,1735482657599,-500.0,0.00012699,2,"2024-12-29T14:30:57.599",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045806,1735482657608,-500.0,0.00012699,2,"2024-12-29T14:30:57.608",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045807,1735482657617,-689.42,0.00012699,2,"2024-12-29T14:30:57.617",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045808,1735482657626,-4383.38,0.00012699,2,"2024-12-29T14:30:57.626",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045809,1735482657635,-1544.41,0.00012699,2,"2024-12-29T14:30:57.635",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045810,1735482657645,-626.16,0.00012699,2,"2024-12-29T14:30:57.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045811,1735482657654,-2477.41,0.00012699,2,"2024-12-29T14:30:57.654",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045812,1735482657664,-500.0,0.00012699,2,"2024-12-29T14:30:57.664",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045813,1735482657673,-500.0,0.00012699,2,"2024-12-29T14:30:57.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045814,1735482657683,-500.0,0.00012699,2,"2024-12-29T14:30:57.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045815,1735482657692,-1162.59,0.00012699,2,"2024-12-29T14:30:57.692",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045816,1735482657701,-1410.31,0.00012699,2,"2024-12-29T14:30:57.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045817,1735482657711,-5373.71,0.00012699,2,"2024-12-29T14:30:57.711",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045818,1735482657720,-5373.71,0.00012699,2,"2024-12-29T14:30:57.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045819,1735482657729,-5373.71,0.00012699,2,"2024-12-29T14:30:57.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045820,1735482657738,-5373.71,0.00012699,2,"2024-12-29T14:30:57.738",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045821,1735482657751,-976.01,0.00012699,2,"2024-12-29T14:30:57.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045822,1735482657760,-500.0,0.00012699,2,"2024-12-29T14:30:57.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045823,1735482657769,-500.0,0.00012699,2,"2024-12-29T14:30:57.769",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045824,1735482657779,-500.0,0.00012699,2,"2024-12-29T14:30:57.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045825,1735482657788,-1328.0,0.00012699,2,"2024-12-29T14:30:57.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045826,1735482657797,-500.0,0.00012699,2,"2024-12-29T14:30:57.797",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045827,1735482657807,-500.0,0.00012699,2,"2024-12-29T14:30:57.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045828,1735482657816,-500.0,0.00012699,2,"2024-12-29T14:30:57.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045829,1735482657826,-4134.32,0.00012699,2,"2024-12-29T14:30:57.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045830,1735482657836,-500.0,0.00012699,2,"2024-12-29T14:30:57.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045831,1735482657845,-500.0,0.00012699,2,"2024-12-29T14:30:57.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045832,1735482657854,-1001.18,0.00012699,2,"2024-12-29T14:30:57.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045833,1735482657863,-585.82,0.00012699,2,"2024-12-29T14:30:57.863",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045834,1735482657878,-500.0,0.00012699,2,"2024-12-29T14:30:57.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045835,1735482657895,-500.0,0.00012699,2,"2024-12-29T14:30:57.895",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045836,1735482657908,-500.0,0.00012699,2,"2024-12-29T14:30:57.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045837,1735482657921,-7915.22,0.00012699,2,"2024-12-29T14:30:57.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045838,1735482657936,-500.0,0.00012699,2,"2024-12-29T14:30:57.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045839,1735482657949,-945.57,0.00012699,2,"2024-12-29T14:30:57.949",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045840,1735482657962,-1071.55,0.00012699,2,"2024-12-29T14:30:57.962",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045841,1735482657975,-2769.29,0.00012699,2,"2024-12-29T14:30:57.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045842,1735482657989,-500.0,0.00012699,2,"2024-12-29T14:30:57.989",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045843,1735482658001,-500.0,0.00012699,2,"2024-12-29T14:30:58.001",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045844,1735482658013,-500.0,0.00012699,2,"2024-12-29T14:30:58.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045845,1735482658025,-862.11,0.00012699,2,"2024-12-29T14:30:58.025",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045846,1735482658039,-500.0,0.00012699,2,"2024-12-29T14:30:58.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045847,1735482658052,-500.0,0.00012699,2,"2024-12-29T14:30:58.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045848,1735482658066,-2777.42,0.00012699,2,"2024-12-29T14:30:58.066",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045849,1735482658079,-500.0,0.00012699,2,"2024-12-29T14:30:58.079",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045850,1735482658093,-1192.52,0.00012699,2,"2024-12-29T14:30:58.093",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045851,1735482658106,-1026.32,0.00012699,2,"2024-12-29T14:30:58.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045852,1735482658119,-500.0,0.00012699,2,"2024-12-29T14:30:58.119",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045853,1735482658132,-2262.69,0.00012699,2,"2024-12-29T14:30:58.132",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045854,1735482658145,-5201.83,0.00012699,2,"2024-12-29T14:30:58.145",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045855,1735482658158,-15240.94,0.00012699,2,"2024-12-29T14:30:58.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045856,1735482658171,-500.0,0.00012699,2,"2024-12-29T14:30:58.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045857,1735482658184,-1252.98,0.00012699,2,"2024-12-29T14:30:58.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045858,1735482658195,-4135.45,0.00012699,2,"2024-12-29T14:30:58.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045859,1735482658206,-514.75,0.00012699,2,"2024-12-29T14:30:58.206",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045860,1735482658218,-5065.05,0.00012699,2,"2024-12-29T14:30:58.218",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045861,1735482658230,-1866.7,0.00012699,2,"2024-12-29T14:30:58.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045862,1735482658245,-500.0,0.00012699,2,"2024-12-29T14:30:58.245",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045863,1735482658256,-3425.4,0.00012699,2,"2024-12-29T14:30:58.256",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045864,1735482658267,-500.0,0.00012699,2,"2024-12-29T14:30:58.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045865,1735482658278,-4510.67,0.00012699,2,"2024-12-29T14:30:58.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045866,1735482658291,-715.36,0.00012699,2,"2024-12-29T14:30:58.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045867,1735482658306,-2442.77,0.00012699,2,"2024-12-29T14:30:58.306",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045868,1735482658317,-1092060.0,0.000127,2,"2024-12-29T14:30:58.317",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045869,1735482658328,-151.0,0.000127,2,"2024-12-29T14:30:58.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045870,1735482658339,-174.671628,0.000127,2,"2024-12-29T14:30:58.339",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045871,1735482658351,-151.0,0.000127,2,"2024-12-29T14:30:58.351",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045872,1735482658363,-151.0,0.000127,2,"2024-12-29T14:30:58.363",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045873,1735482658374,-151.0,0.000127,2,"2024-12-29T14:30:58.374",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045874,1735482658387,-151.0,0.000127,2,"2024-12-29T14:30:58.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045875,1735482658399,-222.01318,0.000127,2,"2024-12-29T14:30:58.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045876,1735482658410,-222.01318,0.000127,2,"2024-12-29T14:30:58.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045877,1735482658422,-151.0,0.000127,2,"2024-12-29T14:30:58.422",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045878,1735482658434,-151.0,0.000127,2,"2024-12-29T14:30:58.434",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045879,1735482658446,-151.0,0.000127,2,"2024-12-29T14:30:58.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045880,1735482658457,-151.075974,0.000127,2,"2024-12-29T14:30:58.457",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045881,1735482658469,-151.0,0.000127,2,"2024-12-29T14:30:58.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045882,1735482658480,-157.13065,0.000127,2,"2024-12-29T14:30:58.480",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045883,1735482658492,-157.13065,0.000127,2,"2024-12-29T14:30:58.492",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045884,1735482658503,-151.0,0.000127,2,"2024-12-29T14:30:58.503",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045885,1735482658515,-305.946151,0.000127,2,"2024-12-29T14:30:58.515",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045886,1735482658526,-305.946151,0.000127,2,"2024-12-29T14:30:58.526",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045887,1735482658539,-151.0,0.000127,2,"2024-12-29T14:30:58.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045888,1735482658550,-151.0,0.000127,2,"2024-12-29T14:30:58.550",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045889,1735482658562,-151.0,0.000127,2,"2024-12-29T14:30:58.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045890,1735482658574,-151.0,0.000127,2,"2024-12-29T14:30:58.574",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045891,1735482658585,-151.0,0.000127,2,"2024-12-29T14:30:58.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045892,1735482658597,-151.0,0.000127,2,"2024-12-29T14:30:58.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045893,1735482658609,-151.0,0.000127,2,"2024-12-29T14:30:58.609",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045894,1735482658621,-687.570025,0.000127,2,"2024-12-29T14:30:58.621",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045895,1735482658633,-687.570025,0.000127,2,"2024-12-29T14:30:58.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045896,1735482658649,-527.96282,0.000127,2,"2024-12-29T14:30:58.649",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045897,1735482658661,-527.96282,0.000127,2,"2024-12-29T14:30:58.661",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045898,1735482658673,-151.0,0.000127,2,"2024-12-29T14:30:58.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045899,1735482658685,-247.873824,0.000127,2,"2024-12-29T14:30:58.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045900,1735482658697,-22106.44246644,0.00012739,2,"2024-12-29T14:30:58.697",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045901,1735482658708,-571.0883934,0.00012739,2,"2024-12-29T14:30:58.708",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045902,1735482658720,-3074.73,0.00012744,2,"2024-12-29T14:30:58.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045903,1735482658732,-500.0,0.00012744,2,"2024-12-29T14:30:58.732",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045904,1735482658745,-5938.7,0.00012744,2,"2024-12-29T14:30:58.745",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045905,1735482658758,-2546.5,0.00012744,2,"2024-12-29T14:30:58.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045906,1735482658770,-6991.15,0.00012744,2,"2024-12-29T14:30:58.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045907,1735482658782,-4358.33,0.00012744,2,"2024-12-29T14:30:58.782",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045908,1735482658793,-7298.46,0.00012744,2,"2024-12-29T14:30:58.793",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045909,1735482658806,-3145.76,0.00012744,2,"2024-12-29T14:30:58.806",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045910,1735482658818,-2771.66,0.00012744,2,"2024-12-29T14:30:58.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045911,1735482658830,-3712.47,0.00012744,2,"2024-12-29T14:30:58.830",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045912,1735482658842,-2128.64,0.00012744,2,"2024-12-29T14:30:58.842",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045913,1735482658854,-6267.54,0.00012744,2,"2024-12-29T14:30:58.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045914,1735482658866,-3076.63,0.00012744,2,"2024-12-29T14:30:58.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045915,1735482658878,-3809.83,0.00012744,2,"2024-12-29T14:30:58.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045916,1735482658891,-2262.49,0.00012744,2,"2024-12-29T14:30:58.891",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045917,1735482658903,-5810.5,0.00012744,2,"2024-12-29T14:30:58.903",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045918,1735482658916,-23493.70148248,0.0001275,2,"2024-12-29T14:30:58.916",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045919,1735482658927,-3916.9412594,0.0001275,2,"2024-12-29T14:30:58.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045920,1735482658938,-5373.71,0.00012753,2,"2024-12-29T14:30:58.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045921,1735482658950,-5373.71,0.00012753,2,"2024-12-29T14:30:58.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045922,1735482658962,-867.87,0.00012754,2,"2024-12-29T14:30:58.962",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045923,1735482658973,-500.0,0.00012754,2,"2024-12-29T14:30:58.973",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045924,1735482658985,-6599.56,0.00012754,2,"2024-12-29T14:30:58.985",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045925,1735482659000,-1155.66,0.00012754,2,"2024-12-29T14:30:59.000",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045926,1735482659011,-794.71,0.00012754,2,"2024-12-29T14:30:59.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045927,1735482659023,-1348.45,0.00012754,2,"2024-12-29T14:30:59.023",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045928,1735482659035,-3004.31,0.00012755,2,"2024-12-29T14:30:59.035",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045929,1735482659050,-3115.51,0.00012755,2,"2024-12-29T14:30:59.050",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045930,1735482659061,-2671.44,0.00012755,2,"2024-12-29T14:30:59.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045931,1735482659072,-2377.84,0.00012755,2,"2024-12-29T14:30:59.072",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045932,1735482659083,-3999.44,0.00012755,2,"2024-12-29T14:30:59.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045933,1735482659095,-3902.29,0.00012755,2,"2024-12-29T14:30:59.095",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045934,1735482659106,-4448.25,0.00012755,2,"2024-12-29T14:30:59.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045935,1735482659117,-6018.18,0.00012755,2,"2024-12-29T14:30:59.117",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045936,1735482659130,-58945.15,0.00012755,2,"2024-12-29T14:30:59.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045937,1735482659141,-4764.95,0.00012755,2,"2024-12-29T14:30:59.141",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045938,1735482659152,-2715.79,0.00012755,2,"2024-12-29T14:30:59.152",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045939,1735482659163,-1318.07,0.00012755,2,"2024-12-29T14:30:59.163",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045940,1735482659174,-4444.67,0.00012755,2,"2024-12-29T14:30:59.174",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045941,1735482659185,-31413.47,0.00012755,2,"2024-12-29T14:30:59.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045942,1735482659196,-987.4,0.00012755,2,"2024-12-29T14:30:59.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045943,1735482659207,-5373.71,0.00012755,2,"2024-12-29T14:30:59.207",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045944,1735482659218,-1237.79,0.00012755,2,"2024-12-29T14:30:59.218",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045945,1735482659229,-2972.97,0.00012755,2,"2024-12-29T14:30:59.229",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045946,1735482659240,-2029.49,0.00012755,2,"2024-12-29T14:30:59.240",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045948,1735482659251,-6133.83,0.00012755,2,"2024-12-29T14:30:59.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045950,1735482659262,-1810.95,0.00012755,2,"2024-12-29T14:30:59.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045953,1735482659273,-506.25,0.00012756,2,"2024-12-29T14:30:59.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045955,1735482659284,-559.3,0.00012756,2,"2024-12-29T14:30:59.284",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045957,1735482659294,-1346.99,0.00012756,2,"2024-12-29T14:30:59.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045959,1735482659305,-1881.18,0.00012756,2,"2024-12-29T14:30:59.305",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045961,1735482659316,-1132.76,0.00012756,2,"2024-12-29T14:30:59.316",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045963,1735482659327,-500.0,0.00012756,2,"2024-12-29T14:30:59.327",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045964,1735482659339,-4957.82,0.00012756,2,"2024-12-29T14:30:59.339",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045965,1735482659350,-4366.94,0.00012756,2,"2024-12-29T14:30:59.350",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045966,1735482659362,-5373.71,0.00012757,2,"2024-12-29T14:30:59.362",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045967,1735482659373,-2491.48358963,0.00012764,2,"2024-12-29T14:30:59.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045968,1735482659384,-75258.18604516,0.00012764,2,"2024-12-29T14:30:59.384",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045969,1735482659395,-6724.96756962,0.00012765,2,"2024-12-29T14:30:59.395",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045971,1735482659407,-9423.63732139,0.00012767,2,"2024-12-29T14:30:59.407",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045973,1735482659418,-2336.65962838,0.00012768,2,"2024-12-29T14:30:59.418",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045975,1735482659429,-2336.65962838,0.00012768,2,"2024-12-29T14:30:59.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045977,1735482659441,-364166.38532331,0.00012768,2,"2024-12-29T14:30:59.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045980,1735482659453,-364166.38532331,0.00012768,2,"2024-12-29T14:30:59.453",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045982,1735482659463,-278.00862098,0.00012768,2,"2024-12-29T14:30:59.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045984,1735482659474,-3738.86963954,0.00012768,2,"2024-12-29T14:30:59.474",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045986,1735482659486,-364166.38532331,0.00012769,2,"2024-12-29T14:30:59.486",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045988,1735482659497,-2336.65962838,0.00012769,2,"2024-12-29T14:30:59.497",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045990,1735482659508,-2491.48358963,0.00012769,2,"2024-12-29T14:30:59.508",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045993,1735482659519,-3738.86963954,0.00012769,2,"2024-12-29T14:30:59.519",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045995,1735482659531,-65315.80917938,0.00012769,2,"2024-12-29T14:30:59.531",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045997,1735482659543,-65315.80917938,0.0001277,2,"2024-12-29T14:30:59.543",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347045999,1735482659554,-3738.86963954,0.00012771,2,"2024-12-29T14:30:59.554",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046001,1735482659565,-382.78818312,0.00012771,2,"2024-12-29T14:30:59.565",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046003,1735482659575,-278.00862098,0.00012771,2,"2024-12-29T14:30:59.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046006,1735482659587,-2031.76,0.00012772,2,"2024-12-29T14:30:59.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046008,1735482659598,-150.0,0.00012772,2,"2024-12-29T14:30:59.598",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046010,1735482659610,-562.85,0.00012772,2,"2024-12-29T14:30:59.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046012,1735482659622,-1550.78,0.00012772,2,"2024-12-29T14:30:59.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046015,1735482659633,-364166.38532331,0.00012773,2,"2024-12-29T14:30:59.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046017,1735482659644,-6724.96756962,0.00012773,2,"2024-12-29T14:30:59.644",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046019,1735482659655,-3738.86963954,0.00012774,2,"2024-12-29T14:30:59.655",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046021,1735482659666,-382.78818312,0.00012774,2,"2024-12-29T14:30:59.666",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046023,1735482659677,-6724.96756962,0.00012774,2,"2024-12-29T14:30:59.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046025,1735482659688,-65315.80917938,0.00012774,2,"2024-12-29T14:30:59.688",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046028,1735482659699,-278.00862098,0.00012774,2,"2024-12-29T14:30:59.699",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046030,1735482659710,-382.78818312,0.00012775,2,"2024-12-29T14:30:59.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046032,1735482659722,-2491.48358963,0.00012776,2,"2024-12-29T14:30:59.722",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046034,1735482659734,-65315.80917938,0.00012777,2,"2024-12-29T14:30:59.734",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046036,1735482659745,-2491.48358963,0.00012777,2,"2024-12-29T14:30:59.745",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046038,1735482659756,-364166.38532331,0.00012781,2,"2024-12-29T14:30:59.756",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046041,1735482659767,-278.00862098,0.00012784,2,"2024-12-29T14:30:59.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046043,1735482659778,-2336.65962838,0.00012786,2,"2024-12-29T14:30:59.778",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046045,1735482659789,-2491.48358963,0.00012786,2,"2024-12-29T14:30:59.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046047,1735482659799,-278.00862098,0.00012787,2,"2024-12-29T14:30:59.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046049,1735482659810,-3738.86963954,0.00012788,2,"2024-12-29T14:30:59.810",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046051,1735482659821,-1257.667,0.00012791,2,"2024-12-29T14:30:59.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046053,1735482659833,-831.0,0.00012791,2,"2024-12-29T14:30:59.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046055,1735482659844,-3772.0,0.00012791,2,"2024-12-29T14:30:59.844",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046056,1735482659855,-1032.949,0.00012791,2,"2024-12-29T14:30:59.855",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046057,1735482659865,-536.0,0.00012791,2,"2024-12-29T14:30:59.865",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046058,1735482659876,-3685.0,0.00012791,2,"2024-12-29T14:30:59.876",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046059,1735482659887,-1266.0,0.00012791,2,"2024-12-29T14:30:59.887",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046060,1735482659898,-635.0,0.00012791,2,"2024-12-29T14:30:59.898",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046061,1735482659909,-2012.0,0.00012791,2,"2024-12-29T14:30:59.909",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046062,1735482659921,-9600.0,0.00012791,2,"2024-12-29T14:30:59.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046063,1735482659932,-6724.96756962,0.00012791,2,"2024-12-29T14:30:59.932",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046065,1735482659943,-382.78818312,0.00012792,2,"2024-12-29T14:30:59.943",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046067,1735482659954,-6724.96756962,0.00012793,2,"2024-12-29T14:30:59.954",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046069,1735482659964,-382.78818312,0.00012793,2,"2024-12-29T14:30:59.964",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046071,1735482659975,-2336.65962838,0.00012793,2,"2024-12-29T14:30:59.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046074,1735482659986,-364166.38532331,0.00012796,2,"2024-12-29T14:30:59.986",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046076,1735482660004,-65315.80917938,0.00012796,2,"2024-12-29T14:31:00.004",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046078,1735482660015,-3738.86963954,0.00012796,2,"2024-12-29T14:31:00.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046080,1735482660027,-2491.48358963,0.00012796,2,"2024-12-29T14:31:00.027",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046082,1735482660038,-65315.80917938,0.00012797,2,"2024-12-29T14:31:00.038",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046084,1735482660051,-2336.65962838,0.00012799,2,"2024-12-29T14:31:00.051",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046087,1735482660062,-382.78818312,0.00012799,2,"2024-12-29T14:31:00.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046089,1735482660073,-6724.96756962,0.00012799,2,"2024-12-29T14:31:00.073",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046091,1735482660086,-278.00862098,0.00012799,2,"2024-12-29T14:31:00.086",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046093,1735482660098,-186.281937,0.00012801,2,"2024-12-29T14:31:00.098",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046096,1735482660110,-208.604514,0.00012801,2,"2024-12-29T14:31:00.110",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046098,1735482660123,-3334.01,0.00012805,2,"2024-12-29T14:31:00.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046100,1735482660136,-2969.2,0.00012805,2,"2024-12-29T14:31:00.136",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046103,1735482660148,-1134.59,0.00012805,2,"2024-12-29T14:31:00.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046105,1735482660160,-623.96,0.00012805,2,"2024-12-29T14:31:00.160",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046107,1735482660172,-500.0,0.00012805,2,"2024-12-29T14:31:00.172",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046110,1735482660184,-2270.12,0.00012805,2,"2024-12-29T14:31:00.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046112,1735482660197,-1869.36,0.00012805,2,"2024-12-29T14:31:00.197",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046114,1735482660210,-500.0,0.00012805,2,"2024-12-29T14:31:00.210",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046117,1735482660223,-500.0,0.00012805,2,"2024-12-29T14:31:00.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046119,1735482660236,-734.78,0.00012805,2,"2024-12-29T14:31:00.236",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046121,1735482660248,-1389.55,0.00012805,2,"2024-12-29T14:31:00.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046124,1735482660262,-4939.48,0.00012805,2,"2024-12-29T14:31:00.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046126,1735482660275,-2831.31,0.00012805,2,"2024-12-29T14:31:00.275",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046129,1735482660288,-1265.77,0.00012805,2,"2024-12-29T14:31:00.288",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046131,1735482660300,-2164.59,0.00012805,2,"2024-12-29T14:31:00.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046133,1735482660312,-2077.18,0.00012805,2,"2024-12-29T14:31:00.312",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046136,1735482660324,-500.0,0.00012805,2,"2024-12-29T14:31:00.324",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046138,1735482660336,-1459.55,0.00012805,2,"2024-12-29T14:31:00.336",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046140,1735482660348,-1225.61,0.00012805,2,"2024-12-29T14:31:00.348",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046142,1735482660361,-500.0,0.00012805,2,"2024-12-29T14:31:00.361",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046144,1735482660373,-883.63,0.00012805,2,"2024-12-29T14:31:00.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046147,1735482660386,-1226.16,0.00012805,2,"2024-12-29T14:31:00.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046148,1735482660399,-6373.53,0.00012805,2,"2024-12-29T14:31:00.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046149,1735482660412,-500.0,0.00012805,2,"2024-12-29T14:31:00.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046150,1735482660424,-1837.59,0.00012805,2,"2024-12-29T14:31:00.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046151,1735482660437,-926.09,0.00012805,2,"2024-12-29T14:31:00.437",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046152,1735482660449,-4076.41,0.00012805,2,"2024-12-29T14:31:00.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046153,1735482660461,-500.0,0.00012805,2,"2024-12-29T14:31:00.461",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046154,1735482660475,-1800.57,0.00012805,2,"2024-12-29T14:31:00.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046155,1735482660487,-2521.57,0.00012805,2,"2024-12-29T14:31:00.487",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046156,1735482660500,-500.0,0.00012805,2,"2024-12-29T14:31:00.500",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046157,1735482660512,-4714.93,0.00012805,2,"2024-12-29T14:31:00.512",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046158,1735482660525,-2356.16,0.00012805,2,"2024-12-29T14:31:00.525",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046159,1735482660537,-922.4,0.00012805,2,"2024-12-29T14:31:00.537",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046160,1735482660549,-500.0,0.00012805,2,"2024-12-29T14:31:00.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046173,1735482660792,-2263.57,0.00012805,2,"2024-12-29T14:31:00.792",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046175,1735482660801,-622.77,0.00012805,2,"2024-12-29T14:31:00.801",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046176,1735482660811,-500.0,0.00012805,2,"2024-12-29T14:31:00.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046177,1735482660820,-7933.22,0.00012805,2,"2024-12-29T14:31:00.820",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046178,1735482660830,-986.79,0.00012805,2,"2024-12-29T14:31:00.830",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046179,1735482660839,-500.0,0.00012805,2,"2024-12-29T14:31:00.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046180,1735482660849,-500.0,0.00012805,2,"2024-12-29T14:31:00.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046181,1735482660858,-500.0,0.00012805,2,"2024-12-29T14:31:00.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046182,1735482660868,-1247.24,0.00012805,2,"2024-12-29T14:31:00.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046184,1735482660877,-678.37,0.00012805,2,"2024-12-29T14:31:00.877",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046186,1735482660887,-5234.26,0.00012805,2,"2024-12-29T14:31:00.887",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046188,1735482660897,-2872.48,0.00012805,2,"2024-12-29T14:31:00.897",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046190,1735482660906,-1644.26,0.00012805,2,"2024-12-29T14:31:00.906",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046191,1735482660915,-1624.28,0.00012805,2,"2024-12-29T14:31:00.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046193,1735482660924,-1748.54,0.00012805,2,"2024-12-29T14:31:00.924",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046195,1735482660934,-3552.93,0.00012805,2,"2024-12-29T14:31:00.934",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046197,1735482660943,-1096.42,0.00012805,2,"2024-12-29T14:31:00.943",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046199,1735482660953,-500.0,0.00012805,2,"2024-12-29T14:31:00.953",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046201,1735482660962,-2450.99,0.00012805,2,"2024-12-29T14:31:00.962",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046203,1735482660972,-1305.74,0.00012805,2,"2024-12-29T14:31:00.972",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046205,1735482660981,-1127.57,0.00012805,2,"2024-12-29T14:31:00.981",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046208,1735482660993,-2332.42,0.00012805,2,"2024-12-29T14:31:00.993",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046210,1735482661008,-152.736339,0.00012805,2,"2024-12-29T14:31:01.008",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046211,1735482661017,-4130.824695,0.00012805,2,"2024-12-29T14:31:01.017",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046213,1735482661027,-4112.121387,0.00012805,2,"2024-12-29T14:31:01.027",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046215,1735482661037,-3250.86,0.00012805,2,"2024-12-29T14:31:01.037",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046217,1735482661046,-24952.52,0.00012805,2,"2024-12-29T14:31:01.046",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046219,1735482661056,-684.79,0.00012805,2,"2024-12-29T14:31:01.056",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046222,1735482661065,-1668.86,0.00012805,2,"2024-12-29T14:31:01.065",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046224,1735482661075,-2107.82,0.00012805,2,"2024-12-29T14:31:01.075",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046225,1735482661085,-398.58,0.00012805,2,"2024-12-29T14:31:01.085",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046227,1735482661094,-500.0,0.00012805,2,"2024-12-29T14:31:01.094",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046229,1735482661103,-540.02421488,0.00012805,2,"2024-12-29T14:31:01.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046232,1735482661113,-555.91,0.00012805,2,"2024-12-29T14:31:01.113",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046234,1735482661122,-2404.23,0.00012805,2,"2024-12-29T14:31:01.122",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046235,1735482661131,-1357.96,0.00012805,2,"2024-12-29T14:31:01.131",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046237,1735482661140,-518.6,0.00012805,2,"2024-12-29T14:31:01.140",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046239,1735482661149,-500.0,0.00012805,2,"2024-12-29T14:31:01.149",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046241,1735482661158,-1072.34,0.00012805,2,"2024-12-29T14:31:01.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046243,1735482661167,-500.0,0.00012805,2,"2024-12-29T14:31:01.167",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046245,1735482661177,-3006.78,0.00012805,2,"2024-12-29T14:31:01.177",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046247,1735482661186,-4215.19,0.00012805,2,"2024-12-29T14:31:01.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046249,1735482661195,-1704.08,0.00012805,2,"2024-12-29T14:31:01.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046251,1735482661204,-500.0,0.00012805,2,"2024-12-29T14:31:01.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046253,1735482661213,-1603.45,0.00012805,2,"2024-12-29T14:31:01.213",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046255,1735482661223,-3106.64,0.00012805,2,"2024-12-29T14:31:01.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046257,1735482661231,-2004.59,0.00012805,2,"2024-12-29T14:31:01.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046259,1735482661240,-1195.9,0.00012805,2,"2024-12-29T14:31:01.240",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046261,1735482661249,-2717.91,0.00012805,2,"2024-12-29T14:31:01.249",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046263,1735482661258,-1434.26,0.00012805,2,"2024-12-29T14:31:01.258",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046265,1735482661267,-923.67,0.00012805,2,"2024-12-29T14:31:01.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046267,1735482661275,-1688.9,0.00012805,2,"2024-12-29T14:31:01.275",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046269,1735482661285,-1521.08,0.00012805,2,"2024-12-29T14:31:01.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046271,1735482661294,-2690.86,0.00012805,2,"2024-12-29T14:31:01.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046273,1735482661303,-1142.94,0.00012805,2,"2024-12-29T14:31:01.303",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046275,1735482661312,-500.0,0.00012805,2,"2024-12-29T14:31:01.312",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046277,1735482661322,-3776.5,0.00012805,2,"2024-12-29T14:31:01.322",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046279,1735482661331,-1804.22,0.00012805,2,"2024-12-29T14:31:01.331",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046281,1735482661340,-964.63,0.00012805,2,"2024-12-29T14:31:01.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046283,1735482661349,-1327.43,0.00012805,2,"2024-12-29T14:31:01.349",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046285,1735482661358,-18074.75,0.00012805,2,"2024-12-29T14:31:01.358",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046286,1735482661367,-500.0,0.00012805,2,"2024-12-29T14:31:01.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046288,1735482661376,-2447.34,0.00012805,2,"2024-12-29T14:31:01.376",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046290,1735482661386,-14339.67,0.00012805,2,"2024-12-29T14:31:01.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046292,1735482661395,-2137.65,0.00012805,2,"2024-12-29T14:31:01.395",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046294,1735482661404,-2745.97,0.00012805,2,"2024-12-29T14:31:01.404",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046296,1735482661412,-1398.6,0.00012805,2,"2024-12-29T14:31:01.412",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046298,1735482661422,-3411.36,0.00012805,2,"2024-12-29T14:31:01.422",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046300,1735482661431,-500.0,0.00012805,2,"2024-12-29T14:31:01.431",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046302,1735482661441,-2110.41,0.00012805,2,"2024-12-29T14:31:01.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046304,1735482661449,-2461.04,0.00012805,2,"2024-12-29T14:31:01.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046306,1735482661459,-8517.37,0.00012805,2,"2024-12-29T14:31:01.459",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046308,1735482661468,-1200.55,0.00012805,2,"2024-12-29T14:31:01.468",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046310,1735482661477,-2255.91,0.00012805,2,"2024-12-29T14:31:01.477",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046312,1735482661486,-1536.38,0.00012805,2,"2024-12-29T14:31:01.486",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046314,1735482661495,-1281.14,0.00012805,2,"2024-12-29T14:31:01.495",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046316,1735482661505,-2204.22,0.00012805,2,"2024-12-29T14:31:01.505",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046317,1735482661514,-500.0,0.00012805,2,"2024-12-29T14:31:01.514",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046318,1735482661523,-500.0,0.00012805,2,"2024-12-29T14:31:01.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046319,1735482661533,-4579.59,0.00012805,2,"2024-12-29T14:31:01.533",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046320,1735482661543,-2033.42,0.00012805,2,"2024-12-29T14:31:01.543",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046321,1735482661552,-642.03,0.00012836,2,"2024-12-29T14:31:01.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046322,1735482661561,-1125.24,0.00012849,2,"2024-12-29T14:31:01.561",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046323,1735482661571,-217.85,0.00012853,2,"2024-12-29T14:31:01.571",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046324,1735482661580,-250.0,0.00012853,2,"2024-12-29T14:31:01.580",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046325,1735482661589,-204.781,0.00012853,2,"2024-12-29T14:31:01.589",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046326,1735482661598,-154.039,0.00012853,2,"2024-12-29T14:31:01.598",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046327,1735482661607,-199.236,0.00012853,2,"2024-12-29T14:31:01.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046328,1735482661617,-225.28270632,0.00012872,2,"2024-12-29T14:31:01.617",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046329,1735482661626,-500.0,0.00012872,2,"2024-12-29T14:31:01.626",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046331,1735482661636,-500.0,0.00012872,2,"2024-12-29T14:31:01.636",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046333,1735482661645,-835.07,0.00012872,2,"2024-12-29T14:31:01.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046335,1735482661655,-500.0,0.00012872,2,"2024-12-29T14:31:01.655",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046337,1735482661664,-500.0,0.00012872,2,"2024-12-29T14:31:01.664",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046339,1735482661673,-500.0,0.00012872,2,"2024-12-29T14:31:01.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046341,1735482661682,-500.0,0.00012872,2,"2024-12-29T14:31:01.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046343,1735482661692,-600.0,0.00012872,2,"2024-12-29T14:31:01.692",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046345,1735482661701,-817.7,0.00012872,2,"2024-12-29T14:31:01.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046347,1735482661710,-500.0,0.00012872,2,"2024-12-29T14:31:01.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046348,1735482661720,-500.0,0.00012872,2,"2024-12-29T14:31:01.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046349,1735482661729,-712.97,0.00012872,2,"2024-12-29T14:31:01.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046350,1735482661738,-1000.94,0.00012872,2,"2024-12-29T14:31:01.738",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046352,1735482661747,-500.0,0.00012872,2,"2024-12-29T14:31:01.747",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046354,1735482661756,-905.6,0.00012872,2,"2024-12-29T14:31:01.756",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046356,1735482661765,-500.0,0.00012872,2,"2024-12-29T14:31:01.765",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046357,1735482661774,-500.0,0.00012872,2,"2024-12-29T14:31:01.774",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046358,1735482661783,-1089.54,0.00012872,2,"2024-12-29T14:31:01.783",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046359,1735482661793,-500.0,0.00012872,2,"2024-12-29T14:31:01.793",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046360,1735482661802,-522.58,0.00012872,2,"2024-12-29T14:31:01.802",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046361,1735482661811,-500.0,0.00012872,2,"2024-12-29T14:31:01.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046362,1735482661821,-500.0,0.00012872,2,"2024-12-29T14:31:01.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046363,1735482661830,-500.0,0.00012872,2,"2024-12-29T14:31:01.830",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046364,1735482661839,-500.0,0.00012872,2,"2024-12-29T14:31:01.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046365,1735482661852,-500.0,0.00012872,2,"2024-12-29T14:31:01.852",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046366,1735482661862,-1197.26,0.00012872,2,"2024-12-29T14:31:01.862",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046367,1735482661871,-500.0,0.00012872,2,"2024-12-29T14:31:01.871",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046369,1735482661883,-517.02,0.00012872,2,"2024-12-29T14:31:01.883",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046370,1735482661892,-500.0,0.00012872,2,"2024-12-29T14:31:01.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046371,1735482661902,-196.89669335,0.00012872,2,"2024-12-29T14:31:01.902",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046372,1735482661911,-500.0,0.00012872,2,"2024-12-29T14:31:01.911",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046373,1735482661921,-502.1,0.00012872,2,"2024-12-29T14:31:01.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046374,1735482661931,-500.0,0.00012872,2,"2024-12-29T14:31:01.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046375,1735482661941,-500.0,0.00012872,2,"2024-12-29T14:31:01.941",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046376,1735482661950,-255.28991673,0.00012872,2,"2024-12-29T14:31:01.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046377,1735482661959,-500.0,0.00012872,2,"2024-12-29T14:31:01.959",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046378,1735482661969,-500.0,0.00012872,2,"2024-12-29T14:31:01.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046379,1735482661978,-500.0,0.00012872,2,"2024-12-29T14:31:01.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046380,1735482661991,-500.0,0.00012872,2,"2024-12-29T14:31:01.991",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046381,1735482662006,-545.30284713,0.00012872,2,"2024-12-29T14:31:02.006",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046382,1735482662015,-500.0,0.00012872,2,"2024-12-29T14:31:02.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046383,1735482662024,-504.95715961,0.00012872,2,"2024-12-29T14:31:02.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046384,1735482662034,-500.0,0.00012872,2,"2024-12-29T14:31:02.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046385,1735482662043,-1082.46,0.00012872,2,"2024-12-29T14:31:02.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046386,1735482662055,-500.0,0.00012872,2,"2024-12-29T14:31:02.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046387,1735482662064,-508.79581311,0.00012872,2,"2024-12-29T14:31:02.064",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046388,1735482662073,-500.0,0.00012872,2,"2024-12-29T14:31:02.073",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046389,1735482662083,-500.0,0.00012872,2,"2024-12-29T14:31:02.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046390,1735482662092,-782.92,0.00012872,2,"2024-12-29T14:31:02.092",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046391,1735482662102,-500.0,0.00012872,2,"2024-12-29T14:31:02.102",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046392,1735482662111,-500.0,0.00012872,2,"2024-12-29T14:31:02.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046393,1735482662121,-500.0,0.00012872,2,"2024-12-29T14:31:02.121",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046394,1735482662131,-500.0,0.00012872,2,"2024-12-29T14:31:02.131",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046395,1735482662140,-500.0,0.00012872,2,"2024-12-29T14:31:02.140",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046396,1735482662150,-500.0,0.00012872,2,"2024-12-29T14:31:02.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046397,1735482662159,-500.0,0.00012872,2,"2024-12-29T14:31:02.159",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046398,1735482662168,-500.0,0.00012872,2,"2024-12-29T14:31:02.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046399,1735482662177,-500.0,0.00012872,2,"2024-12-29T14:31:02.177",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046400,1735482662186,-422.04139139,0.00012872,2,"2024-12-29T14:31:02.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046401,1735482662195,-500.0,0.00012872,2,"2024-12-29T14:31:02.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046402,1735482662205,-500.0,0.00012872,2,"2024-12-29T14:31:02.205",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046403,1735482662214,-500.0,0.00012872,2,"2024-12-29T14:31:02.214",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046404,1735482662224,-1254.05,0.00012872,2,"2024-12-29T14:31:02.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046405,1735482662233,-500.0,0.00012872,2,"2024-12-29T14:31:02.233",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046406,1735482662242,-500.0,0.00012872,2,"2024-12-29T14:31:02.242",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046407,1735482662251,-500.0,0.00012872,2,"2024-12-29T14:31:02.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046408,1735482662260,-500.0,0.00012872,2,"2024-12-29T14:31:02.260",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046409,1735482662270,-500.0,0.00012872,2,"2024-12-29T14:31:02.270",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046410,1735482662279,-500.0,0.00012872,2,"2024-12-29T14:31:02.279",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046411,1735482662289,-500.0,0.00012872,2,"2024-12-29T14:31:02.289",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046412,1735482662298,-500.0,0.00012872,2,"2024-12-29T14:31:02.298",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046413,1735482662307,-500.0,0.00012872,2,"2024-12-29T14:31:02.307",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046414,1735482662317,-500.0,0.00012872,2,"2024-12-29T14:31:02.317",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046415,1735482662328,-500.0,0.00012872,2,"2024-12-29T14:31:02.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046416,1735482662337,-965.35,0.00012872,2,"2024-12-29T14:31:02.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046417,1735482662347,-516.11,0.00012872,2,"2024-12-29T14:31:02.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046418,1735482662357,-500.0,0.00012872,2,"2024-12-29T14:31:02.357",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046419,1735482662367,-512.84,0.00012872,2,"2024-12-29T14:31:02.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046420,1735482662377,-500.0,0.00012872,2,"2024-12-29T14:31:02.377",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046421,1735482662386,-500.0,0.00012872,2,"2024-12-29T14:31:02.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046422,1735482662397,-504.92537038,0.00012872,2,"2024-12-29T14:31:02.397",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046423,1735482662406,-757.69,0.00012872,2,"2024-12-29T14:31:02.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046424,1735482662416,-500.0,0.00012872,2,"2024-12-29T14:31:02.416",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046425,1735482662426,-500.0,0.00012872,2,"2024-12-29T14:31:02.426",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046426,1735482662436,-1431.23,0.00012872,2,"2024-12-29T14:31:02.436",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046427,1735482662446,-1169.42,0.00012872,2,"2024-12-29T14:31:02.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046428,1735482662456,-500.0,0.00012872,2,"2024-12-29T14:31:02.456",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046429,1735482662465,-500.0,0.00012872,2,"2024-12-29T14:31:02.465",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046430,1735482662476,-500.0,0.00012872,2,"2024-12-29T14:31:02.476",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046431,1735482662486,-500.0,0.00012872,2,"2024-12-29T14:31:02.486",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046432,1735482662496,-500.0,0.00012872,2,"2024-12-29T14:31:02.496",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046433,1735482662506,-500.0,0.00012872,2,"2024-12-29T14:31:02.506",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046434,1735482662516,-500.0,0.00012872,2,"2024-12-29T14:31:02.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046435,1735482662526,-526.17191772,0.00012872,2,"2024-12-29T14:31:02.526",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046436,1735482662535,-500.0,0.00012872,2,"2024-12-29T14:31:02.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046437,1735482662545,-500.0,0.00012872,2,"2024-12-29T14:31:02.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046438,1735482662556,-832.41,0.00012872,2,"2024-12-29T14:31:02.556",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046439,1735482662565,-500.0,0.00012872,2,"2024-12-29T14:31:02.565",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046440,1735482662575,-500.0,0.00012872,2,"2024-12-29T14:31:02.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046441,1735482662586,-500.0,0.00012872,2,"2024-12-29T14:31:02.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046442,1735482662596,-500.0,0.00012872,2,"2024-12-29T14:31:02.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046443,1735482662606,-500.0,0.00012872,2,"2024-12-29T14:31:02.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046444,1735482662616,-500.0,0.00012872,2,"2024-12-29T14:31:02.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046445,1735482662625,-526.47,0.00012872,2,"2024-12-29T14:31:02.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046446,1735482662634,-500.0,0.00012872,2,"2024-12-29T14:31:02.634",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046447,1735482662643,-500.0,0.00012872,2,"2024-12-29T14:31:02.643",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046448,1735482662653,-500.0,0.00012872,2,"2024-12-29T14:31:02.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046449,1735482662662,-532.98,0.00012872,2,"2024-12-29T14:31:02.662",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046450,1735482662672,-500.0,0.00012872,2,"2024-12-29T14:31:02.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046451,1735482662682,-500.0,0.00012872,2,"2024-12-29T14:31:02.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046452,1735482662692,-500.0,0.00012872,2,"2024-12-29T14:31:02.692",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046453,1735482662707,-1074.57,0.00012872,2,"2024-12-29T14:31:02.707",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046454,1735482662719,-500.0,0.00012872,2,"2024-12-29T14:31:02.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046455,1735482662733,-500.0,0.00012872,2,"2024-12-29T14:31:02.733",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046456,1735482662746,-639.23,0.00012872,2,"2024-12-29T14:31:02.746",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046457,1735482662758,-1085.08,0.00012872,2,"2024-12-29T14:31:02.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046458,1735482662772,-500.0,0.00012872,2,"2024-12-29T14:31:02.772",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046459,1735482662786,-551.92,0.00012872,2,"2024-12-29T14:31:02.786",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046460,1735482662801,-500.0,0.00012872,2,"2024-12-29T14:31:02.801",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046461,1735482662814,-677.44,0.00012872,2,"2024-12-29T14:31:02.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046462,1735482662829,-500.0,0.00012872,2,"2024-12-29T14:31:02.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046463,1735482662843,-500.0,0.00012872,2,"2024-12-29T14:31:02.843",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046464,1735482662856,-500.0,0.00012872,2,"2024-12-29T14:31:02.856",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046465,1735482662868,-500.0,0.00012872,2,"2024-12-29T14:31:02.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046466,1735482662881,-500.0,0.00012872,2,"2024-12-29T14:31:02.881",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046467,1735482662894,-500.0,0.00012872,2,"2024-12-29T14:31:02.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046468,1735482662907,-539.23,0.00012872,2,"2024-12-29T14:31:02.907",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046469,1735482662921,-500.0,0.00012872,2,"2024-12-29T14:31:02.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046470,1735482662935,-500.0,0.00012872,2,"2024-12-29T14:31:02.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046471,1735482662949,-500.0,0.00012872,2,"2024-12-29T14:31:02.949",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046472,1735482662962,-1345.94,0.00012872,2,"2024-12-29T14:31:02.962",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046473,1735482662976,-500.0,0.00012872,2,"2024-12-29T14:31:02.976",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046474,1735482662990,-500.0,0.00012872,2,"2024-12-29T14:31:02.990",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046475,1735482663013,-500.0,0.00012872,2,"2024-12-29T14:31:03.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046476,1735482663026,-545.33,0.00012872,2,"2024-12-29T14:31:03.026",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046477,1735482663040,-630.07,0.00012872,2,"2024-12-29T14:31:03.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046478,1735482663055,-589.2,0.00012872,2,"2024-12-29T14:31:03.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046479,1735482663069,-625.53,0.00012872,2,"2024-12-29T14:31:03.069",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046480,1735482663082,-544.16,0.00012872,2,"2024-12-29T14:31:03.082",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046481,1735482663095,-500.0,0.00012872,2,"2024-12-29T14:31:03.095",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046482,1735482663106,-500.0,0.00012872,2,"2024-12-29T14:31:03.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046483,1735482663119,-500.0,0.00012872,2,"2024-12-29T14:31:03.119",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046484,1735482663135,-500.0,0.00012872,2,"2024-12-29T14:31:03.135",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046485,1735482663150,-993.97,0.00012872,2,"2024-12-29T14:31:03.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046486,1735482663162,-276.52737134,0.00012872,2,"2024-12-29T14:31:03.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046487,1735482663173,-500.0,0.00012872,2,"2024-12-29T14:31:03.173",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046488,1735482663186,-500.0,0.00012872,2,"2024-12-29T14:31:03.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046489,1735482663200,-649.0,0.00012872,2,"2024-12-29T14:31:03.200",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046490,1735482663215,-500.0,0.00012872,2,"2024-12-29T14:31:03.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046491,1735482663226,-500.0,0.00012872,2,"2024-12-29T14:31:03.226",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046492,1735482663238,-500.0,0.00012872,2,"2024-12-29T14:31:03.238",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046493,1735482663251,-486.69933279,0.00012872,2,"2024-12-29T14:31:03.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046494,1735482663265,-500.0,0.00012872,2,"2024-12-29T14:31:03.265",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046495,1735482663277,-500.0,0.00012872,2,"2024-12-29T14:31:03.277",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046496,1735482663289,-515.19,0.00012872,2,"2024-12-29T14:31:03.289",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046497,1735482663301,-500.0,0.00012872,2,"2024-12-29T14:31:03.301",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046498,1735482663314,-500.0,0.00012872,2,"2024-12-29T14:31:03.314",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046499,1735482663327,-500.0,0.00012872,2,"2024-12-29T14:31:03.327",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046500,1735482663340,-500.0,0.00012872,2,"2024-12-29T14:31:03.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046501,1735482663353,-500.0,0.00012872,2,"2024-12-29T14:31:03.353",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046502,1735482663365,-500.0,0.00012872,2,"2024-12-29T14:31:03.365",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046503,1735482663378,-831.45,0.00012872,2,"2024-12-29T14:31:03.378",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046504,1735482663391,-500.0,0.00012872,2,"2024-12-29T14:31:03.391",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046505,1735482663403,-516.49,0.00012872,2,"2024-12-29T14:31:03.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046506,1735482663416,-500.0,0.00012872,2,"2024-12-29T14:31:03.416",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046507,1735482663429,-1673.53,0.00012872,2,"2024-12-29T14:31:03.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046508,1735482663442,-500.0,0.00012872,2,"2024-12-29T14:31:03.442",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046509,1735482663455,-500.0,0.00012872,2,"2024-12-29T14:31:03.455",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046510,1735482663468,-500.0,0.00012872,2,"2024-12-29T14:31:03.468",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046511,1735482663480,-500.0,0.00012872,2,"2024-12-29T14:31:03.480",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046512,1735482663492,-500.0,0.00012872,2,"2024-12-29T14:31:03.492",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046513,1735482663505,-500.0,0.00012872,2,"2024-12-29T14:31:03.505",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046514,1735482663516,-500.0,0.00012872,2,"2024-12-29T14:31:03.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046515,1735482663528,-500.0,0.00012872,2,"2024-12-29T14:31:03.528",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046516,1735482663540,-500.0,0.00012872,2,"2024-12-29T14:31:03.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046517,1735482663552,-500.0,0.00012872,2,"2024-12-29T14:31:03.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046518,1735482663564,-500.0,0.00012872,2,"2024-12-29T14:31:03.564",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046519,1735482663577,-500.0,0.00012872,2,"2024-12-29T14:31:03.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046520,1735482663589,-500.0,0.00012872,2,"2024-12-29T14:31:03.589",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046521,1735482663601,-1145.57,0.00012872,2,"2024-12-29T14:31:03.601",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046522,1735482663614,-500.0,0.00012872,2,"2024-12-29T14:31:03.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046523,1735482663627,-500.0,0.00012872,2,"2024-12-29T14:31:03.627",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046524,1735482663639,-500.0,0.00012872,2,"2024-12-29T14:31:03.639",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046525,1735482663652,-500.0,0.00012872,2,"2024-12-29T14:31:03.652",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046526,1735482663665,-500.0,0.00012872,2,"2024-12-29T14:31:03.665",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046527,1735482663677,-500.0,0.00012872,2,"2024-12-29T14:31:03.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046528,1735482663689,-500.0,0.00012872,2,"2024-12-29T14:31:03.689",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046529,1735482663702,-500.0,0.00012872,2,"2024-12-29T14:31:03.702",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046530,1735482663714,-1441.14,0.00012872,2,"2024-12-29T14:31:03.714",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046531,1735482663727,-500.0,0.00012872,2,"2024-12-29T14:31:03.727",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046532,1735482663739,-504.43860748,0.00012872,2,"2024-12-29T14:31:03.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046533,1735482663752,-500.0,0.00012872,2,"2024-12-29T14:31:03.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046534,1735482663769,-500.0,0.00012872,2,"2024-12-29T14:31:03.769",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046535,1735482663781,-703.87,0.00012872,2,"2024-12-29T14:31:03.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046536,1735482663794,-531.04079488,0.00012872,2,"2024-12-29T14:31:03.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046537,1735482663808,-500.0,0.00012872,2,"2024-12-29T14:31:03.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046538,1735482663820,-500.0,0.00012872,2,"2024-12-29T14:31:03.820",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046539,1735482663833,-500.0,0.00012872,2,"2024-12-29T14:31:03.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046540,1735482663846,-500.0,0.00012872,2,"2024-12-29T14:31:03.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046541,1735482663859,-669.08,0.00012872,2,"2024-12-29T14:31:03.859",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046542,1735482663872,-500.0,0.00012872,2,"2024-12-29T14:31:03.872",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046543,1735482663888,-500.0,0.00012872,2,"2024-12-29T14:31:03.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046544,1735482663902,-500.0,0.00012872,2,"2024-12-29T14:31:03.902",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046545,1735482663915,-500.0,0.00012872,2,"2024-12-29T14:31:03.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046546,1735482663928,-541.83,0.00012872,2,"2024-12-29T14:31:03.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046547,1735482663940,-500.0,0.00012872,2,"2024-12-29T14:31:03.940",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046548,1735482663952,-500.0,0.00012872,2,"2024-12-29T14:31:03.952",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046549,1735482663963,-500.0,0.00012872,2,"2024-12-29T14:31:03.963",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046550,1735482663976,-500.0,0.00012872,2,"2024-12-29T14:31:03.976",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046551,1735482663988,-500.0,0.00012872,2,"2024-12-29T14:31:03.988",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046552,1735482664002,-500.0,0.00012872,2,"2024-12-29T14:31:04.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046553,1735482664016,-1053.81,0.00012872,2,"2024-12-29T14:31:04.016",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046554,1735482664027,-500.0,0.00012872,2,"2024-12-29T14:31:04.027",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046555,1735482664040,-500.0,0.00012872,2,"2024-12-29T14:31:04.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046556,1735482664056,-151.810711,0.00012872,2,"2024-12-29T14:31:04.056",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046557,1735482664070,-1336.18,0.00012872,2,"2024-12-29T14:31:04.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046558,1735482664082,-500.0,0.00012872,2,"2024-12-29T14:31:04.082",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046559,1735482664095,-500.0,0.00012872,2,"2024-12-29T14:31:04.095",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046560,1735482664108,-500.0,0.00012872,2,"2024-12-29T14:31:04.108",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046561,1735482664121,-996.16,0.00012872,2,"2024-12-29T14:31:04.121",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046562,1735482664134,-151.0,0.00012872,2,"2024-12-29T14:31:04.134",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046563,1735482664146,-500.0,0.00012872,2,"2024-12-29T14:31:04.146",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046564,1735482664158,-500.0,0.00012872,2,"2024-12-29T14:31:04.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046565,1735482664170,-811.85,0.00012872,2,"2024-12-29T14:31:04.170",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046566,1735482664183,-617.43,0.00012872,2,"2024-12-29T14:31:04.183",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046567,1735482664196,-1556.19,0.00012872,2,"2024-12-29T14:31:04.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046568,1735482664208,-500.0,0.00012872,2,"2024-12-29T14:31:04.208",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046569,1735482664220,-151.0,0.00012872,2,"2024-12-29T14:31:04.220",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046570,1735482664232,-151.0,0.00012872,2,"2024-12-29T14:31:04.232",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046571,1735482664244,-151.0,0.00012872,2,"2024-12-29T14:31:04.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046572,1735482664255,-178.984903,0.00012872,2,"2024-12-29T14:31:04.255",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046573,1735482664268,-500.0,0.00012872,2,"2024-12-29T14:31:04.268",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046574,1735482664281,-500.0,0.00012872,2,"2024-12-29T14:31:04.281",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046575,1735482664293,-500.0,0.00012872,2,"2024-12-29T14:31:04.293",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046576,1735482664305,-500.0,0.00012872,2,"2024-12-29T14:31:04.305",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046577,1735482664319,-500.0,0.00012872,2,"2024-12-29T14:31:04.319",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046578,1735482664331,-500.0,0.00012872,2,"2024-12-29T14:31:04.331",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046579,1735482664343,-151.0,0.00012872,2,"2024-12-29T14:31:04.343",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046580,1735482664355,-500.0,0.00012872,2,"2024-12-29T14:31:04.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046581,1735482664367,-500.0,0.00012872,2,"2024-12-29T14:31:04.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046582,1735482664379,-500.0,0.00012872,2,"2024-12-29T14:31:04.379",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046583,1735482664392,-500.0,0.00012872,2,"2024-12-29T14:31:04.392",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046584,1735482664403,-500.0,0.00012872,2,"2024-12-29T14:31:04.403",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046585,1735482664417,-830.01,0.00012872,2,"2024-12-29T14:31:04.417",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046586,1735482664430,-790.48,0.00012872,2,"2024-12-29T14:31:04.430",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046587,1735482664443,-500.0,0.00012872,2,"2024-12-29T14:31:04.443",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046588,1735482664456,-516.36328618,0.00012872,2,"2024-12-29T14:31:04.456",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046589,1735482664469,-500.0,0.00012872,2,"2024-12-29T14:31:04.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046590,1735482664481,-500.0,0.00012872,2,"2024-12-29T14:31:04.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046591,1735482664493,-500.0,0.00012872,2,"2024-12-29T14:31:04.493",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046592,1735482664505,-500.0,0.00012872,2,"2024-12-29T14:31:04.505",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046593,1735482664517,-685.45,0.00012872,2,"2024-12-29T14:31:04.517",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046594,1735482664529,-1239.33,0.00012872,2,"2024-12-29T14:31:04.529",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046595,1735482664540,-151.0,0.00012872,2,"2024-12-29T14:31:04.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046596,1735482664552,-554.15,0.00012872,2,"2024-12-29T14:31:04.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046597,1735482664564,-500.0,0.00012872,2,"2024-12-29T14:31:04.564",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046598,1735482664575,-500.0,0.00012872,2,"2024-12-29T14:31:04.575",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046599,1735482664587,-546.82,0.00012872,2,"2024-12-29T14:31:04.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046600,1735482664599,-151.0,0.00012872,2,"2024-12-29T14:31:04.599",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046601,1735482664610,-500.0,0.00012872,2,"2024-12-29T14:31:04.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046602,1735482664622,-500.0,0.00012872,2,"2024-12-29T14:31:04.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046603,1735482664634,-195.10305265,0.00012872,2,"2024-12-29T14:31:04.634",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046604,1735482664646,-500.0,0.00012872,2,"2024-12-29T14:31:04.646",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046605,1735482664658,-500.0,0.00012872,2,"2024-12-29T14:31:04.658",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046606,1735482664670,-687.570025,0.00012872,2,"2024-12-29T14:31:04.670",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046607,1735482664682,-687.570025,0.00012872,2,"2024-12-29T14:31:04.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046608,1735482664694,-506.03839801,0.00012872,2,"2024-12-29T14:31:04.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046609,1735482664705,-179.29503894,0.00012872,2,"2024-12-29T14:31:04.705",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046610,1735482664719,-516.97274242,0.00012872,2,"2024-12-29T14:31:04.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046611,1735482664730,-500.0,0.00012872,2,"2024-12-29T14:31:04.730",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046612,1735482664743,-500.0,0.00012872,2,"2024-12-29T14:31:04.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046613,1735482664755,-527.96282,0.00012872,2,"2024-12-29T14:31:04.755",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046614,1735482664766,-500.0,0.00012872,2,"2024-12-29T14:31:04.766",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046615,1735482664779,-500.0,0.00012872,2,"2024-12-29T14:31:04.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046616,1735482664790,-527.96282,0.00012872,2,"2024-12-29T14:31:04.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046617,1735482664801,-151.0,0.00012872,2,"2024-12-29T14:31:04.801",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046618,1735482664812,-500.0,0.00012872,2,"2024-12-29T14:31:04.812",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046619,1735482664824,-500.0,0.00012872,2,"2024-12-29T14:31:04.824",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046620,1735482664835,-518.53,0.00012872,2,"2024-12-29T14:31:04.835",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046621,1735482664846,-500.0,0.00012872,2,"2024-12-29T14:31:04.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046622,1735482664858,-500.0,0.00012872,2,"2024-12-29T14:31:04.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046623,1735482664869,-463.78722455,0.00012872,2,"2024-12-29T14:31:04.869",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046624,1735482664881,-500.0,0.00012872,2,"2024-12-29T14:31:04.881",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046625,1735482664892,-500.0,0.00012872,2,"2024-12-29T14:31:04.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046626,1735482664904,-1057.35,0.00012872,2,"2024-12-29T14:31:04.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046627,1735482664916,-500.0,0.00012872,2,"2024-12-29T14:31:04.916",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046628,1735482664927,-500.0,0.00012872,2,"2024-12-29T14:31:04.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046629,1735482664938,-500.0,0.00012872,2,"2024-12-29T14:31:04.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046630,1735482664950,-500.0,0.00012872,2,"2024-12-29T14:31:04.950",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046631,1735482664961,-500.0,0.00012872,2,"2024-12-29T14:31:04.961",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046632,1735482664972,-23493.70148248,0.000129,2,"2024-12-29T14:31:04.972",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046633,1735482664982,-231756.17282625,0.000129,2,"2024-12-29T14:31:04.982",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046634,1735482664994,-22106.44246644,0.000129,2,"2024-12-29T14:31:04.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046635,1735482665016,-288.198141,0.000129,2,"2024-12-29T14:31:05.016",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046636,1735482665028,-157.13065,0.000129,2,"2024-12-29T14:31:05.028",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046637,1735482665039,-157.13065,0.000129,2,"2024-12-29T14:31:05.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046638,1735482665054,-3916.9412594,0.000129,2,"2024-12-29T14:31:05.054",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046639,1735482665067,-1130.06,0.00012917,2,"2024-12-29T14:31:05.067",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046640,1735482665078,-643.62,0.00012917,2,"2024-12-29T14:31:05.078",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046641,1735482665090,-500.0,0.00012917,2,"2024-12-29T14:31:05.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046642,1735482665101,-500.0,0.00012917,2,"2024-12-29T14:31:05.101",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046643,1735482665114,-2539.39,0.00012917,2,"2024-12-29T14:31:05.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046644,1735482665125,-1196.33,0.00012917,2,"2024-12-29T14:31:05.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046645,1735482665137,-685.5,0.00012917,2,"2024-12-29T14:31:05.137",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046646,1735482665149,-2186.0,0.00012917,2,"2024-12-29T14:31:05.149",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046647,1735482665161,-7807.75,0.00012918,2,"2024-12-29T14:31:05.161",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046648,1735482665173,-1656.0,0.00012918,2,"2024-12-29T14:31:05.173",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046649,1735482665184,-3446.42,0.00012918,2,"2024-12-29T14:31:05.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046650,1735482665196,-6680.76,0.00012918,2,"2024-12-29T14:31:05.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046651,1735482665207,-2717.63,0.00012918,2,"2024-12-29T14:31:05.207",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046652,1735482665218,-6905.71,0.00012918,2,"2024-12-29T14:31:05.218",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046653,1735482665231,-1165.68,0.00012918,2,"2024-12-29T14:31:05.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046654,1735482665242,-1000.0,0.0001293,2,"2024-12-29T14:31:05.242",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046655,1735482665254,-208.604514,0.00012957,2,"2024-12-29T14:31:05.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046656,1735482665266,-151.0,0.00012972,2,"2024-12-29T14:31:05.266",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046657,1735482665278,-151.0,0.00012972,2,"2024-12-29T14:31:05.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046658,1735482665616,-151.0,0.00012972,2,"2024-12-29T14:31:05.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046659,1735482665627,-151.0,0.00012972,2,"2024-12-29T14:31:05.627",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046660,1735482665637,-151.0,0.00012972,2,"2024-12-29T14:31:05.637",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046661,1735482665648,-151.0,0.00012972,2,"2024-12-29T14:31:05.648",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046662,1735482665657,-500.0,0.00012972,2,"2024-12-29T14:31:05.657",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046663,1735482665667,-2809.94,0.00012972,2,"2024-12-29T14:31:05.667",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046664,1735482665677,-151.0,0.00012972,2,"2024-12-29T14:31:05.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046665,1735482665686,-151.0,0.00012972,2,"2024-12-29T14:31:05.686",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046666,1735482665695,-2447.16,0.00012972,2,"2024-12-29T14:31:05.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046667,1735482665705,-1701.23,0.00012972,2,"2024-12-29T14:31:05.705",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046668,1735482665715,-151.0,0.00012972,2,"2024-12-29T14:31:05.715",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046669,1735482665725,-500.0,0.00012972,2,"2024-12-29T14:31:05.725",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046670,1735482665735,-157.461372,0.00012972,2,"2024-12-29T14:31:05.735",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046671,1735482665744,-151.0,0.00012972,2,"2024-12-29T14:31:05.744",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046672,1735482665754,-151.0,0.00012972,2,"2024-12-29T14:31:05.754",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046673,1735482665763,-346.466522,0.00012972,2,"2024-12-29T14:31:05.763",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046674,1735482665773,-2501.58,0.00012972,2,"2024-12-29T14:31:05.773",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046675,1735482665783,-346.466522,0.00012972,2,"2024-12-29T14:31:05.783",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046676,1735482665793,-151.0,0.00012972,2,"2024-12-29T14:31:05.793",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046677,1735482665802,-522.14,0.00012972,2,"2024-12-29T14:31:05.802",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046678,1735482665812,-1767.0,0.00012972,2,"2024-12-29T14:31:05.812",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046679,1735482665822,-1137.37,0.00012972,2,"2024-12-29T14:31:05.822",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046680,1735482665833,-151.0,0.00012972,2,"2024-12-29T14:31:05.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046681,1735482665842,-500.0,0.00012972,2,"2024-12-29T14:31:05.842",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046682,1735482665852,-500.0,0.00012972,2,"2024-12-29T14:31:05.852",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046683,1735482665862,-4204.15,0.00012972,2,"2024-12-29T14:31:05.862",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046684,1735482665872,-1179.19,0.00012972,2,"2024-12-29T14:31:05.872",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046685,1735482665881,-1638.22,0.00012972,2,"2024-12-29T14:31:05.881",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046686,1735482665891,-424.260274,0.00012972,2,"2024-12-29T14:31:05.891",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046687,1735482665901,-424.260274,0.00012972,2,"2024-12-29T14:31:05.901",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046688,1735482665911,-1595.42,0.00012972,2,"2024-12-29T14:31:05.911",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046689,1735482665921,-151.0,0.00012972,2,"2024-12-29T14:31:05.921",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046690,1735482665931,-1126.24,0.00012972,2,"2024-12-29T14:31:05.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046691,1735482665941,-2304.78,0.00012972,2,"2024-12-29T14:31:05.941",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046692,1735482665951,-151.0,0.00012972,2,"2024-12-29T14:31:05.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046693,1735482665960,-500.0,0.00012972,2,"2024-12-29T14:31:05.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046694,1735482665970,-2376.38,0.00012972,2,"2024-12-29T14:31:05.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046695,1735482665979,-2519.67,0.00012972,2,"2024-12-29T14:31:05.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046696,1735482665990,-1046.72,0.00012972,2,"2024-12-29T14:31:05.990",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046697,1735482666003,-151.0,0.00012972,2,"2024-12-29T14:31:06.003",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046698,1735482666013,-1056.71,0.00012972,2,"2024-12-29T14:31:06.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046699,1735482666023,-500.0,0.00012972,2,"2024-12-29T14:31:06.023",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046700,1735482666033,-151.0,0.00012972,2,"2024-12-29T14:31:06.033",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046701,1735482666050,-500.0,0.00012972,2,"2024-12-29T14:31:06.050",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046702,1735482666059,-1139.66,0.00012972,2,"2024-12-29T14:31:06.059",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046703,1735482666068,-4055.53,0.00012972,2,"2024-12-29T14:31:06.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046704,1735482666078,-2280.97,0.00012972,2,"2024-12-29T14:31:06.078",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046705,1735482666087,-971.31,0.00012972,2,"2024-12-29T14:31:06.087",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046706,1735482666097,-500.0,0.00012972,2,"2024-12-29T14:31:06.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046707,1735482666107,-1072.29,0.00012972,2,"2024-12-29T14:31:06.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046708,1735482666116,-2212.82,0.00012972,2,"2024-12-29T14:31:06.116",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046709,1735482666125,-417.419845,0.00012972,2,"2024-12-29T14:31:06.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046710,1735482666135,-941.08,0.00012972,2,"2024-12-29T14:31:06.135",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046711,1735482666145,-417.419845,0.00012972,2,"2024-12-29T14:31:06.145",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046712,1735482666155,-500.0,0.00012972,2,"2024-12-29T14:31:06.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046713,1735482666164,-656.29,0.00012972,2,"2024-12-29T14:31:06.164",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046714,1735482666174,-1765.76,0.00012972,2,"2024-12-29T14:31:06.174",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046715,1735482666184,-500.0,0.00012972,2,"2024-12-29T14:31:06.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046716,1735482666193,-151.0,0.00012972,2,"2024-12-29T14:31:06.193",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046717,1735482666203,-500.0,0.00012972,2,"2024-12-29T14:31:06.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046718,1735482666213,-500.0,0.00012972,2,"2024-12-29T14:31:06.213",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046719,1735482666223,-944.16,0.00012972,2,"2024-12-29T14:31:06.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046720,1735482666233,-151.0,0.00012972,2,"2024-12-29T14:31:06.233",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046721,1735482666243,-151.0,0.00012972,2,"2024-12-29T14:31:06.243",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046722,1735482666253,-151.0,0.00012972,2,"2024-12-29T14:31:06.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046723,1735482666262,-155.045354,0.00012972,2,"2024-12-29T14:31:06.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046724,1735482666272,-1071.23,0.00012972,2,"2024-12-29T14:31:06.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046725,1735482666282,-155.045354,0.00012972,2,"2024-12-29T14:31:06.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046726,1735482666292,-500.0,0.00012972,2,"2024-12-29T14:31:06.292",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046727,1735482666302,-1063.75,0.00012972,2,"2024-12-29T14:31:06.302",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046728,1735482666311,-2876.16,0.00012972,2,"2024-12-29T14:31:06.311",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046729,1735482666321,-500.0,0.00012972,2,"2024-12-29T14:31:06.321",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046730,1735482666331,-151.0,0.00012972,2,"2024-12-29T14:31:06.331",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046731,1735482666341,-151.0,0.00012972,2,"2024-12-29T14:31:06.341",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046732,1735482666351,-500.0,0.00012972,2,"2024-12-29T14:31:06.351",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046733,1735482666361,-1376.3,0.00012972,2,"2024-12-29T14:31:06.361",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046734,1735482666371,-1031.44,0.00012972,2,"2024-12-29T14:31:06.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046735,1735482666380,-895.86,0.00012972,2,"2024-12-29T14:31:06.380",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046736,1735482666390,-4232.94,0.00012972,2,"2024-12-29T14:31:06.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046737,1735482666400,-1416.9,0.00012972,2,"2024-12-29T14:31:06.400",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046738,1735482666410,-1337.8,0.00012972,2,"2024-12-29T14:31:06.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046739,1735482666421,-151.0,0.00012972,2,"2024-12-29T14:31:06.421",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046740,1735482666431,-1122.12,0.00012972,2,"2024-12-29T14:31:06.431",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046741,1735482666441,-2064.37,0.00012972,2,"2024-12-29T14:31:06.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046742,1735482666451,-500.0,0.00012972,2,"2024-12-29T14:31:06.451",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046743,1735482666460,-2905.07,0.00012972,2,"2024-12-29T14:31:06.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046744,1735482666470,-151.299305,0.00012972,2,"2024-12-29T14:31:06.470",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046745,1735482666480,-151.642326,0.00012972,2,"2024-12-29T14:31:06.480",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046746,1735482666490,-151.0,0.00012972,2,"2024-12-29T14:31:06.490",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046747,1735482666500,-151.0,0.00012972,2,"2024-12-29T14:31:06.500",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046748,1735482666511,-500.0,0.00012972,2,"2024-12-29T14:31:06.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046749,1735482666521,-1234.95,0.00012972,2,"2024-12-29T14:31:06.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046750,1735482666532,-500.0,0.00012972,2,"2024-12-29T14:31:06.532",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046751,1735482666542,-222.01318,0.00012972,2,"2024-12-29T14:31:06.542",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046752,1735482666552,-500.0,0.00012972,2,"2024-12-29T14:31:06.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046753,1735482666562,-222.01318,0.00012972,2,"2024-12-29T14:31:06.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046754,1735482666572,-500.0,0.00012972,2,"2024-12-29T14:31:06.572",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046755,1735482666582,-1153.87,0.00012972,2,"2024-12-29T14:31:06.582",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046756,1735482666592,-2039.44,0.00012972,2,"2024-12-29T14:31:06.592",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046757,1735482666602,-925.15,0.00012972,2,"2024-12-29T14:31:06.602",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046758,1735482666611,-7109.25,0.00012972,2,"2024-12-29T14:31:06.611",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046759,1735482666621,-151.0,0.00012972,2,"2024-12-29T14:31:06.621",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046760,1735482666631,-683.192884,0.00012972,2,"2024-12-29T14:31:06.631",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046761,1735482666641,-151.0,0.00012972,2,"2024-12-29T14:31:06.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046762,1735482666650,-683.192884,0.00012972,2,"2024-12-29T14:31:06.650",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046763,1735482666660,-500.0,0.00012972,2,"2024-12-29T14:31:06.660",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046764,1735482666669,-1814.77,0.00012972,2,"2024-12-29T14:31:06.669",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046765,1735482666680,-12788.55,0.00012972,2,"2024-12-29T14:31:06.680",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046766,1735482666691,-1193.71,0.00012972,2,"2024-12-29T14:31:06.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046767,1735482666700,-500.0,0.00012972,2,"2024-12-29T14:31:06.700",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046768,1735482666710,-1367.75,0.00012972,2,"2024-12-29T14:31:06.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046769,1735482666720,-3987.61,0.00012972,2,"2024-12-29T14:31:06.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046770,1735482666730,-643.12,0.00012972,2,"2024-12-29T14:31:06.730",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046771,1735482666740,-1060.8,0.00012972,2,"2024-12-29T14:31:06.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046772,1735482666750,-305.946151,0.00012972,2,"2024-12-29T14:31:06.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046773,1735482666760,-1342.87,0.00012972,2,"2024-12-29T14:31:06.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046774,1735482666770,-305.946151,0.00012972,2,"2024-12-29T14:31:06.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046775,1735482666779,-1614.85,0.00012972,2,"2024-12-29T14:31:06.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046776,1735482666790,-16460.32,0.00012972,2,"2024-12-29T14:31:06.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046777,1735482666799,-500.0,0.00012972,2,"2024-12-29T14:31:06.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046778,1735482666809,-1163.14,0.00012972,2,"2024-12-29T14:31:06.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046779,1735482666819,-994.3,0.00012972,2,"2024-12-29T14:31:06.819",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046780,1735482666831,-12350.89,0.00012972,2,"2024-12-29T14:31:06.831",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046781,1735482666841,-1055.91,0.00012972,2,"2024-12-29T14:31:06.841",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046782,1735482666851,-2224.62,0.00012972,2,"2024-12-29T14:31:06.851",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046783,1735482666862,-3169.18,0.00012972,2,"2024-12-29T14:31:06.862",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046784,1735482666873,-500.0,0.00012972,2,"2024-12-29T14:31:06.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046785,1735482666883,-1341.35,0.00012972,2,"2024-12-29T14:31:06.883",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046786,1735482666893,-1370.75,0.00012972,2,"2024-12-29T14:31:06.893",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046787,1735482666904,-1043.98,0.00012972,2,"2024-12-29T14:31:06.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046788,1735482666915,-839.48,0.00012972,2,"2024-12-29T14:31:06.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046789,1735482666924,-2482.04,0.00012972,2,"2024-12-29T14:31:06.924",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046790,1735482666934,-892.24,0.00012972,2,"2024-12-29T14:31:06.934",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046791,1735482666944,-882.03,0.00012972,2,"2024-12-29T14:31:06.944",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046792,1735482666954,-2254.91,0.00012972,2,"2024-12-29T14:31:06.954",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046793,1735482666965,-1393.93,0.00012972,2,"2024-12-29T14:31:06.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046794,1735482666974,-2019.83,0.00012972,2,"2024-12-29T14:31:06.974",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046795,1735482666984,-3040.14,0.00012972,2,"2024-12-29T14:31:06.984",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046796,1735482666994,-901.62,0.00012972,2,"2024-12-29T14:31:06.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046797,1735482667019,-500.0,0.00012972,2,"2024-12-29T14:31:07.019",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046798,1735482667028,-3754.15,0.00012972,2,"2024-12-29T14:31:07.028",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046799,1735482667038,-500.0,0.00012972,2,"2024-12-29T14:31:07.038",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046800,1735482667047,-632.02,0.00012972,2,"2024-12-29T14:31:07.047",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046801,1735482667056,-1092.4,0.00012972,2,"2024-12-29T14:31:07.056",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046802,1735482667065,-847.75,0.00012972,2,"2024-12-29T14:31:07.065",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046803,1735482667075,-500.0,0.00012972,2,"2024-12-29T14:31:07.075",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046804,1735482667084,-500.0,0.00012973,2,"2024-12-29T14:31:07.084",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046805,1735482667093,-500.0,0.00012973,2,"2024-12-29T14:31:07.093",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046806,1735482667103,-500.0,0.00012973,2,"2024-12-29T14:31:07.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046807,1735482667113,-606.96380816,0.00012973,2,"2024-12-29T14:31:07.113",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046808,1735482667123,-503.41434408,0.00012973,2,"2024-12-29T14:31:07.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046809,1735482667133,-500.0,0.00012973,2,"2024-12-29T14:31:07.133",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046810,1735482667143,-500.0,0.00012973,2,"2024-12-29T14:31:07.143",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046811,1735482667153,-500.0,0.00012973,2,"2024-12-29T14:31:07.153",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046812,1735482667163,-500.0,0.00012973,2,"2024-12-29T14:31:07.163",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046813,1735482667172,-335.167647,0.00012973,2,"2024-12-29T14:31:07.172",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046814,1735482667182,-500.0,0.00012973,2,"2024-12-29T14:31:07.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046815,1735482667191,-500.0,0.00012973,2,"2024-12-29T14:31:07.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046816,1735482667201,-500.0,0.00012973,2,"2024-12-29T14:31:07.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046817,1735482667211,-500.0,0.00012973,2,"2024-12-29T14:31:07.211",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046818,1735482667220,-500.0,0.00012973,2,"2024-12-29T14:31:07.220",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046819,1735482667230,-637.12,0.00012973,2,"2024-12-29T14:31:07.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046820,1735482667240,-327.66849887,0.00012973,2,"2024-12-29T14:31:07.240",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046821,1735482667249,-500.0,0.00012973,2,"2024-12-29T14:31:07.249",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046822,1735482667259,-500.0,0.00012973,2,"2024-12-29T14:31:07.259",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046823,1735482667269,-1000.0,0.00012973,2,"2024-12-29T14:31:07.269",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046824,1735482667279,-500.0,0.00012973,2,"2024-12-29T14:31:07.279",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046825,1735482667289,-500.0,0.00012973,2,"2024-12-29T14:31:07.289",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046826,1735482667299,-500.0,0.00012973,2,"2024-12-29T14:31:07.299",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046827,1735482667308,-500.0,0.00012973,2,"2024-12-29T14:31:07.308",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046828,1735482667318,-500.0,0.00012973,2,"2024-12-29T14:31:07.318",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046829,1735482667328,-500.0,0.00012973,2,"2024-12-29T14:31:07.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046830,1735482667338,-500.0,0.00012973,2,"2024-12-29T14:31:07.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046831,1735482667348,-500.0,0.00012973,2,"2024-12-29T14:31:07.348",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046832,1735482667357,-500.0,0.00012973,2,"2024-12-29T14:31:07.357",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046833,1735482667367,-500.0,0.00012973,2,"2024-12-29T14:31:07.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046834,1735482667376,-500.0,0.00012973,2,"2024-12-29T14:31:07.376",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046835,1735482667386,-500.0,0.00012973,2,"2024-12-29T14:31:07.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046836,1735482667396,-500.0,0.00012973,2,"2024-12-29T14:31:07.396",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046837,1735482667405,-580.31,0.00012973,2,"2024-12-29T14:31:07.405",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046838,1735482667415,-500.0,0.00012973,2,"2024-12-29T14:31:07.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046839,1735482667425,-500.0,0.00012973,2,"2024-12-29T14:31:07.425",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046840,1735482667434,-500.0,0.00012973,2,"2024-12-29T14:31:07.434",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046841,1735482667444,-500.0,0.00012973,2,"2024-12-29T14:31:07.444",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046842,1735482667453,-500.0,0.00012973,2,"2024-12-29T14:31:07.453",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046843,1735482667463,-1014.5,0.00012973,2,"2024-12-29T14:31:07.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046844,1735482667472,-500.0,0.00012973,2,"2024-12-29T14:31:07.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046845,1735482667482,-500.0,0.00012973,2,"2024-12-29T14:31:07.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046846,1735482667491,-500.0,0.00012973,2,"2024-12-29T14:31:07.491",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046847,1735482667501,-500.0,0.00012973,2,"2024-12-29T14:31:07.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046848,1735482667517,-500.0,0.00012973,2,"2024-12-29T14:31:07.517",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046849,1735482667533,-500.0,0.00012973,2,"2024-12-29T14:31:07.533",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046850,1735482667543,-500.0,0.00012973,2,"2024-12-29T14:31:07.543",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046851,1735482667552,-500.0,0.00012973,2,"2024-12-29T14:31:07.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046852,1735482667562,-500.0,0.00012973,2,"2024-12-29T14:31:07.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046853,1735482667571,-500.0,0.00012973,2,"2024-12-29T14:31:07.571",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046854,1735482667580,-500.0,0.00012973,2,"2024-12-29T14:31:07.580",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046855,1735482667589,-500.0,0.00012973,2,"2024-12-29T14:31:07.589",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046856,1735482667598,-500.0,0.00012973,2,"2024-12-29T14:31:07.598",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046857,1735482667607,-500.0,0.00012973,2,"2024-12-29T14:31:07.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046858,1735482667616,-500.0,0.00012973,2,"2024-12-29T14:31:07.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046859,1735482667626,-521.14853747,0.00012973,2,"2024-12-29T14:31:07.626",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046860,1735482667636,-1195.12,0.00012973,2,"2024-12-29T14:31:07.636",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046861,1735482667645,-500.0,0.00012973,2,"2024-12-29T14:31:07.645",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046862,1735482667655,-500.0,0.00012973,2,"2024-12-29T14:31:07.655",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046863,1735482667664,-500.0,0.00012973,2,"2024-12-29T14:31:07.664",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046864,1735482667674,-500.0,0.00012973,2,"2024-12-29T14:31:07.674",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046865,1735482667684,-500.0,0.00012973,2,"2024-12-29T14:31:07.684",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046866,1735482667694,-500.0,0.00012973,7,"2024-12-29T14:31:07.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046867,1735482667704,-500.0,0.00012973,2,"2024-12-29T14:31:07.704",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046868,1735482667715,-500.0,0.00012973,2,"2024-12-29T14:31:07.715",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046869,1735482667724,-500.0,0.00012973,2,"2024-12-29T14:31:07.724",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046870,1735482667734,-500.0,0.00012973,2,"2024-12-29T14:31:07.734",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046871,1735482667743,-500.0,0.00012973,2,"2024-12-29T14:31:07.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046872,1735482667752,-500.0,0.00012973,2,"2024-12-29T14:31:07.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046873,1735482667770,-812.75,0.00012973,2,"2024-12-29T14:31:07.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046874,1735482667780,-305.4957232,0.00012973,2,"2024-12-29T14:31:07.780",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046875,1735482667791,-500.0,0.00012973,2,"2024-12-29T14:31:07.791",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046876,1735482667801,-500.0,0.00012973,2,"2024-12-29T14:31:07.801",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046877,1735482667813,-846.87,0.00012973,2,"2024-12-29T14:31:07.813",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046878,1735482667823,-964.63,0.00012973,2,"2024-12-29T14:31:07.823",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046879,1735482667834,-500.0,0.00012973,2,"2024-12-29T14:31:07.834",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046880,1735482667843,-933.32,0.00012973,2,"2024-12-29T14:31:07.843",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046881,1735482667853,-500.0,0.00012973,2,"2024-12-29T14:31:07.853",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046882,1735482667863,-500.0,0.00012973,2,"2024-12-29T14:31:07.863",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046883,1735482667873,-500.0,0.00012973,2,"2024-12-29T14:31:07.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046884,1735482667882,-689.89,0.00012973,2,"2024-12-29T14:31:07.882",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046885,1735482667892,-500.0,0.00012973,2,"2024-12-29T14:31:07.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046886,1735482667905,-500.0,0.00012973,2,"2024-12-29T14:31:07.905",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046887,1735482667915,-500.0,0.00012973,2,"2024-12-29T14:31:07.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046888,1735482667925,-500.0,0.00012973,2,"2024-12-29T14:31:07.925",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046889,1735482667935,-500.0,0.00012973,2,"2024-12-29T14:31:07.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046890,1735482667949,-500.0,0.00012973,2,"2024-12-29T14:31:07.949",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046891,1735482667958,-500.0,0.00012973,2,"2024-12-29T14:31:07.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046892,1735482667969,-500.0,0.00012973,2,"2024-12-29T14:31:07.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046893,1735482667979,-555.39,0.00012973,2,"2024-12-29T14:31:07.979",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046894,1735482667989,-1287.88,0.00012973,2,"2024-12-29T14:31:07.989",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046895,1735482667998,-500.0,0.00012973,2,"2024-12-29T14:31:07.998",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046896,1735482668007,-1888.27,0.00012973,2,"2024-12-29T14:31:08.007",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046897,1735482668024,-633.32,0.00012973,2,"2024-12-29T14:31:08.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046898,1735482668033,-1207.65,0.00012973,2,"2024-12-29T14:31:08.033",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046899,1735482668043,-500.0,0.00012973,2,"2024-12-29T14:31:08.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046900,1735482668119,-500.0,0.00012973,2,"2024-12-29T14:31:08.119",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046901,1735482668128,-1380.1,0.00012973,2,"2024-12-29T14:31:08.128",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046902,1735482668137,-500.0,0.00012973,2,"2024-12-29T14:31:08.137",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046903,1735482668147,-500.0,0.00012973,2,"2024-12-29T14:31:08.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046904,1735482668155,-500.0,0.00012973,2,"2024-12-29T14:31:08.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046905,1735482668166,-500.0,0.00012973,2,"2024-12-29T14:31:08.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046906,1735482668176,-1008.2,0.00012973,2,"2024-12-29T14:31:08.176",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046907,1735482668185,-500.0,0.00012973,2,"2024-12-29T14:31:08.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046908,1735482668195,-2700.65,0.00012973,2,"2024-12-29T14:31:08.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046909,1735482668204,-500.0,0.00012973,2,"2024-12-29T14:31:08.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046910,1735482668214,-511.74,0.00012973,2,"2024-12-29T14:31:08.214",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046911,1735482668223,-761.14,0.00012973,2,"2024-12-29T14:31:08.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046912,1735482668232,-2037.87,0.00012973,2,"2024-12-29T14:31:08.232",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046913,1735482668242,-500.0,0.00012973,2,"2024-12-29T14:31:08.242",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046914,1735482668252,-500.0,0.00012973,2,"2024-12-29T14:31:08.252",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046915,1735482668265,-500.0,0.00012973,2,"2024-12-29T14:31:08.265",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046916,1735482668274,-500.0,0.00012973,2,"2024-12-29T14:31:08.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046917,1735482668285,-2844.96,0.00012973,2,"2024-12-29T14:31:08.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046918,1735482668294,-500.0,0.00012973,2,"2024-12-29T14:31:08.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046919,1735482668304,-2637.02,0.00012973,2,"2024-12-29T14:31:08.304",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046920,1735482668314,-500.0,0.00012973,2,"2024-12-29T14:31:08.314",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046921,1735482668324,-508.47,0.00012973,2,"2024-12-29T14:31:08.324",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046922,1735482668333,-508.83,0.00012973,2,"2024-12-29T14:31:08.333",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046923,1735482668343,-630.15,0.00012973,2,"2024-12-29T14:31:08.343",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046924,1735482668353,-500.0,0.00012973,2,"2024-12-29T14:31:08.353",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046925,1735482668363,-360.95256295,0.00012973,2,"2024-12-29T14:31:08.363",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046926,1735482668372,-500.0,0.00012973,2,"2024-12-29T14:31:08.372",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046927,1735482668382,-680.73,0.00012973,2,"2024-12-29T14:31:08.382",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046928,1735482668391,-500.0,0.00012973,2,"2024-12-29T14:31:08.391",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046929,1735482668401,-500.0,0.00012973,2,"2024-12-29T14:31:08.401",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046930,1735482668410,-500.0,0.00012973,2,"2024-12-29T14:31:08.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046931,1735482668420,-500.0,0.00012973,2,"2024-12-29T14:31:08.420",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046932,1735482668429,-789.04,0.00012973,2,"2024-12-29T14:31:08.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046933,1735482668440,-500.0,0.00012973,2,"2024-12-29T14:31:08.440",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046934,1735482668450,-975.87,0.00012973,2,"2024-12-29T14:31:08.450",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046935,1735482668460,-500.0,0.00012973,2,"2024-12-29T14:31:08.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046936,1735482668470,-500.0,0.00012973,2,"2024-12-29T14:31:08.470",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046937,1735482668479,-1047.26,0.00012973,2,"2024-12-29T14:31:08.479",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046938,1735482668488,-500.0,0.00012973,2,"2024-12-29T14:31:08.488",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046939,1735482668498,-500.0,0.00012973,2,"2024-12-29T14:31:08.498",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046940,1735482668507,-500.0,0.00012973,2,"2024-12-29T14:31:08.507",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046941,1735482668517,-500.0,0.00012973,2,"2024-12-29T14:31:08.517",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046942,1735482668528,-500.0,0.00012973,2,"2024-12-29T14:31:08.528",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046943,1735482668538,-1591.37,0.00012973,2,"2024-12-29T14:31:08.538",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046944,1735482668547,-604.13,0.00012973,2,"2024-12-29T14:31:08.547",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046945,1735482668557,-500.0,0.00012973,2,"2024-12-29T14:31:08.557",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046946,1735482668566,-500.0,0.00012973,2,"2024-12-29T14:31:08.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046947,1735482668576,-500.0,0.00012973,2,"2024-12-29T14:31:08.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046948,1735482668586,-1156.0,0.00012973,2,"2024-12-29T14:31:08.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046949,1735482668595,-826.81,0.00012973,2,"2024-12-29T14:31:08.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046950,1735482668604,-500.0,0.00012973,2,"2024-12-29T14:31:08.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046951,1735482668614,-899.46,0.00012973,2,"2024-12-29T14:31:08.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046952,1735482668623,-500.0,0.00012973,2,"2024-12-29T14:31:08.623",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046953,1735482668633,-500.0,0.00012973,2,"2024-12-29T14:31:08.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046954,1735482668643,-500.0,0.00012973,2,"2024-12-29T14:31:08.643",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046955,1735482668653,-671.82,0.00012973,2,"2024-12-29T14:31:08.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046956,1735482668662,-587.6,0.00012973,2,"2024-12-29T14:31:08.662",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046957,1735482668671,-407.55752286,0.00012973,2,"2024-12-29T14:31:08.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046958,1735482668681,-2002.42,0.00012973,2,"2024-12-29T14:31:08.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046959,1735482668691,-500.0,0.00012973,2,"2024-12-29T14:31:08.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046960,1735482668701,-848.84,0.00012973,2,"2024-12-29T14:31:08.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046961,1735482668710,-642.03,0.00012973,2,"2024-12-29T14:31:08.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046962,1735482668720,-500.0,0.00012973,2,"2024-12-29T14:31:08.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046963,1735482668730,-1456.37,0.00012973,2,"2024-12-29T14:31:08.730",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046964,1735482668740,-500.0,0.00012973,2,"2024-12-29T14:31:08.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046965,1735482668750,-1234.19,0.00012973,2,"2024-12-29T14:31:08.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046966,1735482668760,-500.0,0.00012973,2,"2024-12-29T14:31:08.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046967,1735482668769,-500.0,0.00012973,2,"2024-12-29T14:31:08.769",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046968,1735482668778,-500.0,0.00012973,2,"2024-12-29T14:31:08.778",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046969,1735482668788,-1201.41,0.00012973,2,"2024-12-29T14:31:08.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046970,1735482668797,-500.0,0.00012973,2,"2024-12-29T14:31:08.797",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046971,1735482668807,-500.0,0.00012973,2,"2024-12-29T14:31:08.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046972,1735482668817,-2029.83,0.00012973,2,"2024-12-29T14:31:08.817",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046973,1735482668826,-1028.65,0.00012973,2,"2024-12-29T14:31:08.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046974,1735482668836,-500.0,0.00012973,2,"2024-12-29T14:31:08.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046975,1735482668846,-500.0,0.00012973,2,"2024-12-29T14:31:08.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046976,1735482668855,-500.0,0.00012973,2,"2024-12-29T14:31:08.855",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046977,1735482668864,-728.39,0.00012973,2,"2024-12-29T14:31:08.864",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046978,1735482668874,-1667.6,0.00012973,2,"2024-12-29T14:31:08.874",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046979,1735482668884,-500.0,0.00012973,2,"2024-12-29T14:31:08.884",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046980,1735482668899,-500.0,0.00012973,2,"2024-12-29T14:31:08.899",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046981,1735482668908,-1349.02,0.00012973,2,"2024-12-29T14:31:08.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046982,1735482668918,-868.8,0.00012973,2,"2024-12-29T14:31:08.918",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046983,1735482668927,-1472.31,0.00012973,2,"2024-12-29T14:31:08.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046984,1735482668937,-500.0,0.00012973,2,"2024-12-29T14:31:08.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046985,1735482668946,-872.53,0.00012973,2,"2024-12-29T14:31:08.946",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046986,1735482668955,-500.0,0.00012973,2,"2024-12-29T14:31:08.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046987,1735482668964,-841.83,0.00012973,2,"2024-12-29T14:31:08.964",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046988,1735482668974,-500.0,0.00012973,2,"2024-12-29T14:31:08.974",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046989,1735482668984,-150.0,0.00012973,2,"2024-12-29T14:31:08.984",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046990,1735482668994,-2231.13,0.00012973,2,"2024-12-29T14:31:08.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046991,1735482669004,-500.0,0.00012973,2,"2024-12-29T14:31:09.004",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046992,1735482669014,-5000.0,0.00012973,2,"2024-12-29T14:31:09.014",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046993,1735482669024,-1136.05,0.00012973,2,"2024-12-29T14:31:09.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046994,1735482669033,-802.03,0.00012973,2,"2024-12-29T14:31:09.033",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046995,1735482669042,-500.0,0.00012973,2,"2024-12-29T14:31:09.042",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046996,1735482669051,-500.0,0.00012973,2,"2024-12-29T14:31:09.051",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046997,1735482669061,-500.0,0.00012973,2,"2024-12-29T14:31:09.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046998,1735482669072,-689.42,0.00012973,2,"2024-12-29T14:31:09.072",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347046999,1735482669081,-4383.38,0.00012973,2,"2024-12-29T14:31:09.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047000,1735482669090,-1544.41,0.00012973,2,"2024-12-29T14:31:09.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047001,1735482669101,-626.16,0.00012973,2,"2024-12-29T14:31:09.101",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047002,1735482669110,-2477.41,0.00012973,2,"2024-12-29T14:31:09.110",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047003,1735482669120,-500.0,0.00012973,2,"2024-12-29T14:31:09.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047004,1735482669129,-500.0,0.00012973,2,"2024-12-29T14:31:09.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047005,1735482669139,-500.0,0.00012973,2,"2024-12-29T14:31:09.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047006,1735482669149,-1162.59,0.00012973,2,"2024-12-29T14:31:09.149",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047007,1735482669158,-1410.31,0.00012973,2,"2024-12-29T14:31:09.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047008,1735482669168,-151.0,0.00012973,2,"2024-12-29T14:31:09.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047009,1735482669178,-976.01,0.00012973,2,"2024-12-29T14:31:09.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047010,1735482669187,-500.0,0.00012973,2,"2024-12-29T14:31:09.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047011,1735482669196,-500.0,0.00012973,2,"2024-12-29T14:31:09.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047012,1735482669207,-151.0,0.00012973,2,"2024-12-29T14:31:09.207",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047013,1735482669216,-151.0,0.00012973,2,"2024-12-29T14:31:09.216",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047014,1735482669225,-151.765562,0.00012973,2,"2024-12-29T14:31:09.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047015,1735482669235,-500.0,0.00012973,2,"2024-12-29T14:31:09.235",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047016,1735482669245,-1328.0,0.00012973,2,"2024-12-29T14:31:09.245",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047017,1735482669254,-500.0,0.00012973,2,"2024-12-29T14:31:09.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047018,1735482669267,-500.0,0.00012973,2,"2024-12-29T14:31:09.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047019,1735482669278,-500.0,0.00012973,2,"2024-12-29T14:31:09.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047020,1735482669287,-4134.32,0.00012973,2,"2024-12-29T14:31:09.287",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047021,1735482669296,-500.0,0.00012973,2,"2024-12-29T14:31:09.296",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047022,1735482669306,-240.290217,0.00012973,2,"2024-12-29T14:31:09.306",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047023,1735482669316,-500.0,0.00012973,2,"2024-12-29T14:31:09.316",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047024,1735482669325,-1001.18,0.00012973,2,"2024-12-29T14:31:09.325",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047025,1735482669335,-585.82,0.00012973,2,"2024-12-29T14:31:09.335",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047026,1735482669345,-500.0,0.00012973,2,"2024-12-29T14:31:09.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047027,1735482669355,-500.0,0.00012973,2,"2024-12-29T14:31:09.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047028,1735482669365,-500.0,0.00012973,2,"2024-12-29T14:31:09.365",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047029,1735482669375,-500.0,0.00012973,2,"2024-12-29T14:31:09.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047030,1735482669385,-7915.22,0.00012973,2,"2024-12-29T14:31:09.385",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047031,1735482669394,-945.57,0.00012973,2,"2024-12-29T14:31:09.394",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047032,1735482669404,-1071.55,0.00012973,2,"2024-12-29T14:31:09.404",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047033,1735482669414,-2769.29,0.00012973,2,"2024-12-29T14:31:09.414",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047034,1735482669425,-500.0,0.00012973,2,"2024-12-29T14:31:09.425",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047035,1735482669435,-500.0,0.00012973,2,"2024-12-29T14:31:09.435",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047036,1735482669446,-500.0,0.00012973,2,"2024-12-29T14:31:09.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047037,1735482669457,-862.11,0.00012973,2,"2024-12-29T14:31:09.457",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047038,1735482669466,-151.0,0.00012973,2,"2024-12-29T14:31:09.466",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047039,1735482669475,-500.0,0.00012973,2,"2024-12-29T14:31:09.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047040,1735482669485,-500.0,0.00012973,2,"2024-12-29T14:31:09.485",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047041,1735482669496,-151.0,0.00012973,2,"2024-12-29T14:31:09.496",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047042,1735482669506,-2777.42,0.00012973,2,"2024-12-29T14:31:09.506",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047043,1735482669520,-500.0,0.00012973,2,"2024-12-29T14:31:09.520",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047044,1735482669531,-1192.52,0.00012973,2,"2024-12-29T14:31:09.531",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047045,1735482669541,-1026.32,0.00012973,2,"2024-12-29T14:31:09.541",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047046,1735482669551,-687.570025,0.00012973,2,"2024-12-29T14:31:09.551",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047047,1735482669562,-500.0,0.00012973,2,"2024-12-29T14:31:09.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047048,1735482669572,-2262.69,0.00012973,2,"2024-12-29T14:31:09.572",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047049,1735482669582,-5201.83,0.00012973,2,"2024-12-29T14:31:09.582",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047050,1735482669592,-687.570025,0.00012973,2,"2024-12-29T14:31:09.592",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047051,1735482669602,-15240.94,0.00012973,2,"2024-12-29T14:31:09.602",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047052,1735482669612,-500.0,0.00012973,2,"2024-12-29T14:31:09.612",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047053,1735482669623,-1252.98,0.00012973,2,"2024-12-29T14:31:09.623",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047054,1735482669633,-4135.45,0.00012973,2,"2024-12-29T14:31:09.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047055,1735482669642,-527.96282,0.00012973,2,"2024-12-29T14:31:09.642",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047056,1735482669653,-527.96282,0.00012973,2,"2024-12-29T14:31:09.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047057,1735482669663,-151.0,0.00012973,2,"2024-12-29T14:31:09.663",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047058,1735482669673,-514.75,0.00012973,2,"2024-12-29T14:31:09.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047059,1735482669683,-5065.05,0.00012973,2,"2024-12-29T14:31:09.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047060,1735482669693,-1866.7,0.00012973,2,"2024-12-29T14:31:09.693",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047061,1735482669705,-3425.4,0.00012973,2,"2024-12-29T14:31:09.705",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047062,1735482669715,-500.0,0.00012973,2,"2024-12-29T14:31:09.715",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047063,1735482669725,-4510.67,0.00012973,2,"2024-12-29T14:31:09.725",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047064,1735482669735,-715.36,0.00012973,2,"2024-12-29T14:31:09.735",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047065,1735482669746,-2442.77,0.00012973,2,"2024-12-29T14:31:09.746",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047066,1735482669756,-150.0,0.00012984,2,"2024-12-29T14:31:09.756",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047067,1735482669771,-85637.12403822,0.00012988,2,"2024-12-29T14:31:09.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047068,1735482669781,-157.13065,0.00012988,2,"2024-12-29T14:31:09.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047069,1735482669790,-157.13065,0.00012988,2,"2024-12-29T14:31:09.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047070,1735482669800,-1287.88590374,0.00012994,2,"2024-12-29T14:31:09.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047071,1735482669811,-21349.21830144,0.00012999,2,"2024-12-29T14:31:09.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047072,1735482669821,-5373.71,0.00012999,2,"2024-12-29T14:31:09.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047073,1735482669831,-5373.71,0.00012999,2,"2024-12-29T14:31:09.831",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047074,1735482669841,-5373.71,0.00012999,2,"2024-12-29T14:31:09.841",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047075,1735482669850,-5373.71,0.00012999,2,"2024-12-29T14:31:09.850",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047076,1735482669860,-5373.71,0.00012999,2,"2024-12-29T14:31:09.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047077,1735482669870,-5373.71,0.00012999,2,"2024-12-29T14:31:09.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047078,1735482669881,-5373.71,0.00012999,2,"2024-12-29T14:31:09.881",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047079,1735482669894,-5373.71,0.00012999,2,"2024-12-29T14:31:09.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047080,1735482669905,-5373.71,0.00012999,2,"2024-12-29T14:31:09.905",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047081,1735482669915,-5373.71,0.00012999,2,"2024-12-29T14:31:09.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047082,1735482669925,-5373.71,0.00012999,2,"2024-12-29T14:31:09.925",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047083,1735482669935,-5373.71,0.00012999,2,"2024-12-29T14:31:09.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047084,1735482669945,-5373.71,0.00012999,2,"2024-12-29T14:31:09.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047085,1735482669955,-5373.71,0.00012999,2,"2024-12-29T14:31:09.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047086,1735482669965,-5373.71,0.00012999,2,"2024-12-29T14:31:09.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047087,1735482669975,-5373.74500689,0.00012999,2,"2024-12-29T14:31:09.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047088,1735482669986,-3858.26113814,0.00012999,2,"2024-12-29T14:31:09.986",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047089,1735482669995,-3673976.16928151,0.00013,2,"2024-12-29T14:31:09.995",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047090,1735482670569,-1637.89530382,0.00013,2,"2024-12-29T14:31:10.569",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047091,1735482670581,-518.424,0.00013,2,"2024-12-29T14:31:10.581",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047092,1735482670593,-277.209,0.00013,2,"2024-12-29T14:31:10.593",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047093,1735482670605,-340.39927,0.00013,2,"2024-12-29T14:31:10.605",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047094,1735482670618,-473.33175016,0.00013,2,"2024-12-29T14:31:10.618",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047095,1735482670673,-500.0,0.00011821,2,"2024-12-29T14:31:10.673",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047096,1735482670683,-13915.47545891,0.00013,2,"2024-12-29T14:31:10.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047097,1735482670695,-2419.23323036,0.00013,2,"2024-12-29T14:31:10.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047098,1735482670707,-2793.02318066,0.00013,2,"2024-12-29T14:31:10.707",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047099,1735482670719,-18697.68755621,0.00013,2,"2024-12-29T14:31:10.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047100,1735482670731,-584.22213024,0.00013,2,"2024-12-29T14:31:10.731",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047101,1735482670743,-280.35339536,0.00013,2,"2024-12-29T14:31:10.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047102,1735482672039,-500.0,0.00011547,2,"2024-12-29T14:31:12.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047103,1735482672050,-1315.59,0.00011547,2,"2024-12-29T14:31:12.050",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047104,1735482672060,-500.0,0.00011548,2,"2024-12-29T14:31:12.060",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047105,1735482672070,-2106.6673921,0.00011648,2,"2024-12-29T14:31:12.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047106,1735482672081,-326.74154505,0.00011648,2,"2024-12-29T14:31:12.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047107,1735482672093,-641.97035212,0.00011648,2,"2024-12-29T14:31:12.093",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047108,1735482672103,-465.465853,0.00011648,2,"2024-12-29T14:31:12.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047109,1735482672114,-759.55485773,0.00011648,2,"2024-12-29T14:31:12.114",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047110,1735482672124,-500.0,0.00011709,2,"2024-12-29T14:31:12.124",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047111,1735482672134,-500.0,0.00011821,2,"2024-12-29T14:31:12.134",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047112,1735482672144,-1315.59,0.00011821,2,"2024-12-29T14:31:12.144",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047113,1735482672154,-500.0,0.00012095,2,"2024-12-29T14:31:12.154",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047114,1735482672164,-373.2148638,0.00012095,2,"2024-12-29T14:31:12.164",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047115,1735482672176,-126.7851362,0.00012095,2,"2024-12-29T14:31:12.176",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047116,1735482672186,-1038.12168893,0.00012095,2,"2024-12-29T14:31:12.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047117,1735482672203,-277.46831107,0.00012095,2,"2024-12-29T14:31:12.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047118,1735482672212,-500.0,0.00012369,2,"2024-12-29T14:31:12.212",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047119,1735482672222,-1315.59,0.00012369,2,"2024-12-29T14:31:12.222",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047120,1735482672231,-500.0,0.00012643,2,"2024-12-29T14:31:12.231",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047121,1735482672241,-1315.59,0.00012643,2,"2024-12-29T14:31:12.241",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047122,1735482672251,-1020.904069,0.00012698,2,"2024-12-29T14:31:12.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047123,1735482672260,-500.0,0.00012917,2,"2024-12-29T14:31:12.260",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047124,1735482672270,-34918.39785993,0.00013,2,"2024-12-29T14:31:12.270",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047125,1735482672287,-22322.03929,0.00013,2,"2024-12-29T14:31:12.287",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047126,1735482672298,-808.18543622,0.00013,2,"2024-12-29T14:31:12.298",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047127,1735482672310,-833.87987711,0.00013,2,"2024-12-29T14:31:12.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047128,1735482672321,-13636.89355177,0.00013,2,"2024-12-29T14:31:12.321",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047129,1735482672345,-500.0,0.00011822,2,"2024-12-29T14:31:12.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047130,1735482672354,-3432.74721704,0.00013,2,"2024-12-29T14:31:12.354",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047131,1735482672373,-1315.59,0.00012917,2,"2024-12-29T14:31:12.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047132,1735482672382,-718.11692799,0.00013,2,"2024-12-29T14:31:12.382",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047133,1735482672394,-9653.80000013,0.00013,2,"2024-12-29T14:31:12.394",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047134,1735482672406,-616.40024748,0.00013,2,"2024-12-29T14:31:12.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047135,1735482672424,-1092.13677785,0.00013,2,"2024-12-29T14:31:12.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047136,1735482672436,-1983.898276,0.00013,2,"2024-12-29T14:31:12.436",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047137,1735482672448,-4146.21838888,0.00013,2,"2024-12-29T14:31:12.448",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047138,1735482672459,-2417.74338737,0.00013,2,"2024-12-29T14:31:12.459",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047139,1735482672474,-1800.09959511,0.00013,2,"2024-12-29T14:31:12.474",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047140,1735482673341,-500.0,0.00011547,2,"2024-12-29T14:31:13.341",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047141,1735482673351,-500.0,0.00011547,2,"2024-12-29T14:31:13.351",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047142,1735482673360,-500.0,0.00011821,2,"2024-12-29T14:31:13.360",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047143,1735482673370,-4300.4,0.00011922,2,"2024-12-29T14:31:13.370",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047144,1735482673379,-500.0,0.00012095,2,"2024-12-29T14:31:13.379",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047145,1735482673390,-500.0,0.00012096,2,"2024-12-29T14:31:13.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047146,1735482673399,-4300.4,0.00012196,2,"2024-12-29T14:31:13.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047147,1735482673409,-500.0,0.00012369,2,"2024-12-29T14:31:13.409",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047148,1735482673419,-500.0,0.0001237,2,"2024-12-29T14:31:13.419",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047149,1735482673429,-4300.4,0.0001247,2,"2024-12-29T14:31:13.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047150,1735482673439,-500.0,0.00012644,2,"2024-12-29T14:31:13.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047151,1735482673450,-500.0,0.00012698,2,"2024-12-29T14:31:13.450",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047152,1735482673460,-1020.904069,0.000127,2,"2024-12-29T14:31:13.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047153,1735482673470,-4300.4,0.00012744,2,"2024-12-29T14:31:13.470",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047154,1735482673479,-1900.0,0.00012791,2,"2024-12-29T14:31:13.479",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047155,1735482673489,-1020.904069,0.00012872,2,"2024-12-29T14:31:13.489",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047156,1735482673499,-500.0,0.00012918,2,"2024-12-29T14:31:13.499",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047157,1735482673508,-238.06,0.00012972,2,"2024-12-29T14:31:13.508",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047158,1735482673519,-1020.904069,0.00012973,2,"2024-12-29T14:31:13.519",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047159,1735482673529,-15751.41122459,0.00013,2,"2024-12-29T14:31:13.529",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047160,1735482673566,-250575.47453898,0.00013,2,"2024-12-29T14:31:13.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047161,1735482673577,-1595.02192603,0.00013,2,"2024-12-29T14:31:13.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047162,1735482673596,-154.938689,0.00011709,2,"2024-12-29T14:31:13.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047163,1735482673606,-148.554511,0.00013,2,"2024-12-29T14:31:13.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047164,1735482673617,-4912.64398277,0.00013,2,"2024-12-29T14:31:13.617",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047165,1735482673629,-1009.0940635,0.00013,2,"2024-12-29T14:31:13.629",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047166,1735482673641,-418.18435819,0.00013,2,"2024-12-29T14:31:13.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047167,1735482673653,-6576.06436248,0.00013,2,"2024-12-29T14:31:13.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047168,1735482673677,-2193.15561258,0.00013,2,"2024-12-29T14:31:13.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047169,1735482673688,-1510.0603134,0.00013,2,"2024-12-29T14:31:13.688",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047170,1735482673711,-251639.09518473,0.00013,2,"2024-12-29T14:31:13.711",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047171,1735482673723,-390.21998,0.00013,2,"2024-12-29T14:31:13.723",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047172,1735482673741,-156.521914,0.00011709,2,"2024-12-29T14:31:13.741",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047173,1735482673750,-221452.82982431,0.00013,2,"2024-12-29T14:31:13.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047174,1735482673785,-42217.3649194,0.00013,2,"2024-12-29T14:31:13.785",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047175,1735482673797,-1044.84138175,0.00013,2,"2024-12-29T14:31:13.797",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047176,1735482673841,-777.741585,0.00013,2,"2024-12-29T14:31:13.841",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047177,1735482673853,-3759.5482,0.00013,2,"2024-12-29T14:31:13.853",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047178,1735482673904,-5691.61379999,0.00013,2,"2024-12-29T14:31:13.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047179,1735482673915,-35762.21006016,0.00013,2,"2024-12-29T14:31:13.915",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047180,1735482673924,-55181.16060995,0.00013,2,"2024-12-29T14:31:13.924",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047181,1735482673936,-30451.53233222,0.00013,2,"2024-12-29T14:31:13.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047182,1735482673948,-39727.51292869,0.00013,2,"2024-12-29T14:31:13.948",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047183,1735482673958,-25570.70545284,0.00013,2,"2024-12-29T14:31:13.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047184,1735482673970,-116997.45021944,0.00013,2,"2024-12-29T14:31:13.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047185,1735482673981,-36985.99698623,0.00013,2,"2024-12-29T14:31:13.981",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047186,1735482673993,-10824.56746738,0.00013,2,"2024-12-29T14:31:13.993",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047187,1735482674004,-918.0,0.00013,2,"2024-12-29T14:31:14.004",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047188,1735482674017,-5768.43816734,0.00013,2,"2024-12-29T14:31:14.017",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047191,1735482736925,250.0,0.0001084,2,"2024-12-29T14:32:16.925",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047193,1735482770868,500.0,0.00024815,120,"2024-12-29T14:32:50.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047194,1735482849006,1736.54,0.00010705,2,"2024-12-29T14:34:09.006",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047195,1735482882869,250.0,0.00010705,2,"2024-12-29T14:34:42.869",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047196,1735482956795,1078.91728512,0.00010692,2,"2024-12-29T14:35:56.795",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047197,1735482956821,22821.08271488,0.00010692,2,"2024-12-29T14:35:56.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047200,1735483004295,500.0,0.00024822,120,"2024-12-29T14:36:44.295",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047201,1735483015959,167.14,0.00010676,2,"2024-12-29T14:36:55.959",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047203,1735483045640,1000.0,0.00010667,2,"2024-12-29T14:37:25.640",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047206,1735483141072,163.73,0.00010659,2,"2024-12-29T14:39:01.072",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047208,1735483225048,480.74,8.733e-05,2,"2024-12-29T14:40:25.048",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047209,1735483225244,480.74,0.00010997,2,"2024-12-29T14:40:25.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047210,1735483228407,167.62,0.0001097,2,"2024-12-29T14:40:28.407",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047474,1735483405274,250.0,0.00010705,2,"2024-12-29T14:43:25.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047476,1735483417952,574.73792998,0.0001065,2,"2024-12-29T14:43:37.952",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047477,1735483417976,467.32207002,0.0001065,2,"2024-12-29T14:43:37.976",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047478,1735483464010,279.45,0.00016658,30,"2024-12-29T14:44:24.010",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047480,1735483577944,217.81,0.00010137,2,"2024-12-29T14:46:17.944",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047482,1735483586031,7147.0,0.00010981,2,"2024-12-29T14:46:26.031",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047491,1735483644813,388.3382284,0.0001,2,"2024-12-29T14:47:24.813",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047496,1735483679353,250.0,0.00010638,2,"2024-12-29T14:47:59.353",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047504,1735483758989,1000.0,0.00018,30,"2024-12-29T14:49:18.989",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047506,1735483784836,1000.0,0.00018,30,"2024-12-29T14:49:44.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047508,1735483796683,868.27,0.00010635,2,"2024-12-29T14:49:56.683",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047510,1735483812482,1000.0,0.00018,30,"2024-12-29T14:50:12.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047523,1735483832058,-150.0,0.00011022,2,"2024-12-29T14:50:32.058",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047524,1735483832069,-196.77909196,0.00011379,2,"2024-12-29T14:50:32.069",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047525,1735483832080,-196.77909195,0.00011445,2,"2024-12-29T14:50:32.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047526,1735483832089,-150.0,0.00011452,2,"2024-12-29T14:50:32.089",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047527,1735483832098,-1642.22,0.00011479,2,"2024-12-29T14:50:32.098",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047528,1735483832107,-500.0,0.00011479,2,"2024-12-29T14:50:32.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047529,1735483832117,-20.13756597,0.00011479,2,"2024-12-29T14:50:32.117",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047530,1735483832129,-433.8996,0.00011479,2,"2024-12-29T14:50:32.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047531,1735483832141,-75.63283403,0.00011479,2,"2024-12-29T14:50:32.141",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047532,1735483832150,-500.0,0.00011479,2,"2024-12-29T14:50:32.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047533,1735483832160,-1596.54,0.00011479,2,"2024-12-29T14:50:32.160",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047534,1735483832169,-250.13130987,0.00011479,2,"2024-12-29T14:50:32.169",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047535,1735483832181,-900.0,0.00011479,2,"2024-12-29T14:50:32.181",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047536,1735483832228,-1348.48869013,0.00011479,2,"2024-12-29T14:50:32.228",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047537,1735483832238,-500.0,0.00011479,2,"2024-12-29T14:50:32.238",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047538,1735483832248,-1347.15,0.00011479,2,"2024-12-29T14:50:32.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047539,1735483832258,-2285.5,0.00011479,2,"2024-12-29T14:50:32.258",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047540,1735483832267,-500.0,0.00011479,2,"2024-12-29T14:50:32.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047541,1735483832277,-500.0,0.00011479,2,"2024-12-29T14:50:32.277",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047542,1735483832286,-500.0,0.00011479,2,"2024-12-29T14:50:32.286",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047543,1735483832297,-500.0,0.00011479,2,"2024-12-29T14:50:32.297",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047544,1735483832306,-500.0,0.00011479,2,"2024-12-29T14:50:32.306",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047545,1735483832316,-500.0,0.00011479,2,"2024-12-29T14:50:32.316",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047546,1735483832325,-114.19383608,0.00011479,2,"2024-12-29T14:50:32.325",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047547,1735483832337,-1858.17616392,0.00011479,2,"2024-12-29T14:50:32.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047548,1735483832347,-500.0,0.00011479,2,"2024-12-29T14:50:32.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047549,1735483832357,-1105.05,0.00011479,2,"2024-12-29T14:50:32.357",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047550,1735483832373,-893.38,0.00011479,2,"2024-12-29T14:50:32.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047551,1735483832382,-1147.24,0.00011479,2,"2024-12-29T14:50:32.382",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047552,1735483832392,-2115.38,0.00011479,2,"2024-12-29T14:50:32.392",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047553,1735483832402,-858.98,0.00011479,2,"2024-12-29T14:50:32.402",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047554,1735483832411,-1330.45,0.00011479,2,"2024-12-29T14:50:32.411",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047555,1735483832421,-2891.75,0.00011479,2,"2024-12-29T14:50:32.421",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047556,1735483832431,-864.89,0.00011479,2,"2024-12-29T14:50:32.431",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047557,1735483832441,-2037.74,0.00011507,2,"2024-12-29T14:50:32.441",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047558,1735483832451,-500.0,0.00011545,2,"2024-12-29T14:50:32.451",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047559,1735483832462,-500.0,0.00011545,2,"2024-12-29T14:50:32.462",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047560,1735483832472,-500.0,0.00011545,2,"2024-12-29T14:50:32.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047561,1735483832481,-500.0,0.00011545,2,"2024-12-29T14:50:32.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047563,1735483832491,-500.0,0.00011545,2,"2024-12-29T14:50:32.491",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047565,1735483832500,-500.0,0.00011545,2,"2024-12-29T14:50:32.500",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047566,1735483832510,-500.0,0.00011545,2,"2024-12-29T14:50:32.510",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047568,1735483832520,-500.0,0.00011545,2,"2024-12-29T14:50:32.520",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047570,1735483832530,-566.05,0.00011545,2,"2024-12-29T14:50:32.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047572,1735483832540,-500.0,0.00011545,2,"2024-12-29T14:50:32.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047574,1735483832549,-1015.48,0.00011545,2,"2024-12-29T14:50:32.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047576,1735483832559,-500.0,0.00011545,2,"2024-12-29T14:50:32.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047578,1735483832569,-500.0,0.00011545,2,"2024-12-29T14:50:32.569",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047580,1735483832578,-999.89,0.00011545,2,"2024-12-29T14:50:32.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047582,1735483832589,-500.0,0.00011545,2,"2024-12-29T14:50:32.589",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047585,1735483832599,-295.67487404,0.00011545,2,"2024-12-29T14:50:32.599",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047587,1735483832609,-500.0,0.00011545,2,"2024-12-29T14:50:32.609",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047589,1735483832619,-500.0,0.00011545,2,"2024-12-29T14:50:32.619",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047591,1735483832628,-500.0,0.00011545,2,"2024-12-29T14:50:32.628",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047593,1735483832638,-500.0,0.00011545,2,"2024-12-29T14:50:32.638",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047595,1735483832647,-500.0,0.00011545,2,"2024-12-29T14:50:32.647",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047596,1735483832657,-500.0,0.00011545,2,"2024-12-29T14:50:32.657",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047598,1735483832666,-500.0,0.00011545,2,"2024-12-29T14:50:32.666",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047599,1735483832676,-500.0,0.00011545,2,"2024-12-29T14:50:32.676",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047601,1735483832685,-885.22,0.00011545,2,"2024-12-29T14:50:32.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047603,1735483832695,-500.0,0.00011545,2,"2024-12-29T14:50:32.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047604,1735483832704,-500.0,0.00011545,2,"2024-12-29T14:50:32.704",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047606,1735483832714,-500.0,0.00011545,2,"2024-12-29T14:50:32.714",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047608,1735483832724,-500.0,0.00011545,2,"2024-12-29T14:50:32.724",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047609,1735483832733,-777.76,0.00011545,2,"2024-12-29T14:50:32.733",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047611,1735483832743,-500.0,0.00011545,2,"2024-12-29T14:50:32.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047613,1735483832752,-518.23,0.00011545,2,"2024-12-29T14:50:32.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047614,1735483832762,-500.0,0.00011545,2,"2024-12-29T14:50:32.762",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047616,1735483832771,-500.0,0.00011545,2,"2024-12-29T14:50:32.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047618,1735483832781,-500.0,0.00011545,2,"2024-12-29T14:50:32.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047619,1735483832790,-500.0,0.00011545,2,"2024-12-29T14:50:32.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047621,1735483832800,-500.0,0.00011545,2,"2024-12-29T14:50:32.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047623,1735483832809,-500.0,0.00011545,2,"2024-12-29T14:50:32.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047624,1735483832819,-500.0,0.00011545,2,"2024-12-29T14:50:32.819",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047626,1735483832828,-500.0,0.00011545,2,"2024-12-29T14:50:32.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047628,1735483832838,-500.0,0.00011545,2,"2024-12-29T14:50:32.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047629,1735483832847,-500.0,0.00011545,2,"2024-12-29T14:50:32.847",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047631,1735483832856,-500.0,0.00011545,2,"2024-12-29T14:50:32.856",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047633,1735483832866,-500.0,0.00011545,2,"2024-12-29T14:50:32.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047635,1735483832876,-308.85427387,0.00011545,2,"2024-12-29T14:50:32.876",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047640,1735483832937,-413.21193929,0.00011545,2,"2024-12-29T14:50:32.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047642,1735483832948,-44.93378684,0.00011545,2,"2024-12-29T14:50:32.948",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047644,1735483832957,-500.0,0.00011545,2,"2024-12-29T14:50:32.957",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047645,1735483832966,-571.26621016,0.00011545,2,"2024-12-29T14:50:32.966",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047650,1735483833013,-465.10378984,0.00011545,2,"2024-12-29T14:50:33.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047652,1735483833022,-500.0,0.00011545,2,"2024-12-29T14:50:33.022",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047653,1735483833031,-629.61464319,0.00011545,2,"2024-12-29T14:50:33.031",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047655,1735483833041,-299.67406697,0.00011545,2,"2024-12-29T14:50:33.041",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047657,1735483833052,-677.17593303,0.00011545,2,"2024-12-29T14:50:33.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047659,1735483833062,-500.0,0.00011545,2,"2024-12-29T14:50:33.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047661,1735483833072,-500.0,0.00011545,2,"2024-12-29T14:50:33.072",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047662,1735483833082,-500.0,0.00011545,2,"2024-12-29T14:50:33.082",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047664,1735483833092,-1136.07,0.00011545,2,"2024-12-29T14:50:33.092",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047666,1735483833102,-500.0,0.00011545,2,"2024-12-29T14:50:33.102",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047668,1735483833111,-500.0,0.00011545,2,"2024-12-29T14:50:33.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047670,1735483833120,-500.0,0.00011545,2,"2024-12-29T14:50:33.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047671,1735483833130,-36.75406697,0.00011545,2,"2024-12-29T14:50:33.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047674,1735483833155,-463.24593303,0.00011545,2,"2024-12-29T14:50:33.155",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047676,1735483833165,-500.0,0.00011545,2,"2024-12-29T14:50:33.165",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047678,1735483833175,-258.22406697,0.00011545,2,"2024-12-29T14:50:33.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047680,1735483833186,-241.77593303,0.00011545,2,"2024-12-29T14:50:33.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047682,1735483833195,-358.22406697,0.00011545,2,"2024-12-29T14:50:33.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047948,1735483836782,1000.0,0.00018,30,"2024-12-29T14:50:36.782",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047982,1735483838553,-141.77593303,0.00011545,2,"2024-12-29T14:50:38.553",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047984,1735483838563,-500.0,0.00011545,2,"2024-12-29T14:50:38.563",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047986,1735483838574,-500.0,0.00011545,2,"2024-12-29T14:50:38.574",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047989,1735483838583,-500.0,0.00011545,2,"2024-12-29T14:50:38.583",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047991,1735483838593,-500.0,0.00011545,2,"2024-12-29T14:50:38.593",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047993,1735483838602,-500.0,0.00011545,2,"2024-12-29T14:50:38.602",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047995,1735483838612,-500.0,0.00011545,2,"2024-12-29T14:50:38.612",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047997,1735483838622,-500.0,0.00011545,2,"2024-12-29T14:50:38.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347047999,1735483838631,-500.0,0.00011545,2,"2024-12-29T14:50:38.631",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048001,1735483838640,-500.0,0.00011545,2,"2024-12-29T14:50:38.640",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048003,1735483838649,-500.0,0.00011545,2,"2024-12-29T14:50:38.649",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048005,1735483838659,-500.0,0.00011545,2,"2024-12-29T14:50:38.659",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048006,1735483838669,-500.0,0.00011545,2,"2024-12-29T14:50:38.669",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048008,1735483838678,-500.0,0.00011545,2,"2024-12-29T14:50:38.678",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048010,1735483838687,-500.0,0.00011545,2,"2024-12-29T14:50:38.687",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048012,1735483838696,-500.0,0.00011545,2,"2024-12-29T14:50:38.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048014,1735483838706,-43.5729572,0.00011545,2,"2024-12-29T14:50:38.706",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048028,1735483838836,-1204.8670428,0.00011545,2,"2024-12-29T14:50:38.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048030,1735483838846,-500.0,0.00011545,2,"2024-12-29T14:50:38.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048032,1735483838857,-500.0,0.00011545,2,"2024-12-29T14:50:38.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048034,1735483838867,-477.5279252,0.00011545,2,"2024-12-29T14:50:38.867",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048037,1735483838878,-22.4720748,0.00011545,2,"2024-12-29T14:50:38.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048039,1735483838889,-500.0,0.00011545,2,"2024-12-29T14:50:38.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048041,1735483838899,-500.0,0.00011545,2,"2024-12-29T14:50:38.899",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048043,1735483838908,-351.65725826,0.00011545,2,"2024-12-29T14:50:38.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048045,1735483838920,-148.34274174,0.00011545,2,"2024-12-29T14:50:38.920",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048047,1735483838930,-541.46,0.00011545,2,"2024-12-29T14:50:38.930",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048048,1735483838939,-253.81325826,0.00011545,2,"2024-12-29T14:50:38.939",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048178,1735483840185,-246.18674174,0.00011545,2,"2024-12-29T14:50:40.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048180,1735483840195,-500.0,0.00011545,2,"2024-12-29T14:50:40.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048182,1735483840204,-500.0,0.00011545,2,"2024-12-29T14:50:40.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048184,1735483840214,-500.0,0.00011545,2,"2024-12-29T14:50:40.214",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048186,1735483840224,-500.0,0.00011545,2,"2024-12-29T14:50:40.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048188,1735483840234,-500.0,0.00011545,2,"2024-12-29T14:50:40.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048190,1735483840243,-500.0,0.00011545,2,"2024-12-29T14:50:40.243",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048192,1735483840253,-500.0,0.00011545,2,"2024-12-29T14:50:40.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048194,1735483840262,-500.0,0.00011545,2,"2024-12-29T14:50:40.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048196,1735483840272,-2346.03847953,0.00011545,2,"2024-12-29T14:50:40.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048198,1735483840284,-659.53565155,0.00011545,2,"2024-12-29T14:50:40.284",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048486,1735483843078,-1456.48586892,0.00011545,2,"2024-12-29T14:50:43.078",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048488,1735483843088,-500.0,0.00011545,2,"2024-12-29T14:50:43.088",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048490,1735483843097,-500.0,0.00011545,2,"2024-12-29T14:50:43.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048492,1735483843107,-500.0,0.00011545,2,"2024-12-29T14:50:43.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048494,1735483843116,-500.0,0.00011545,2,"2024-12-29T14:50:43.116",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048496,1735483843125,-480.51156989,0.00011545,2,"2024-12-29T14:50:43.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048498,1735483843135,-500.0,0.00011545,2,"2024-12-29T14:50:43.135",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048500,1735483843144,-548.97,0.00011545,2,"2024-12-29T14:50:43.144",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048502,1735483843154,-1156.08,0.00011545,2,"2024-12-29T14:50:43.154",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048504,1735483843163,-500.0,0.00011545,2,"2024-12-29T14:50:43.163",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048506,1735483843172,-500.0,0.00011545,2,"2024-12-29T14:50:43.172",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048508,1735483843182,-500.0,0.00011545,2,"2024-12-29T14:50:43.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048510,1735483843192,-387.05140375,0.00011545,2,"2024-12-29T14:50:43.192",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048515,1735483843230,-112.94859625,0.00011545,2,"2024-12-29T14:50:43.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048517,1735483843240,-500.0,0.00011545,2,"2024-12-29T14:50:43.240",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048519,1735483843248,-947.93,0.00011545,2,"2024-12-29T14:50:43.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048521,1735483843258,-500.0,0.00011545,2,"2024-12-29T14:50:43.258",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048523,1735483843267,-500.0,0.00011545,2,"2024-12-29T14:50:43.267",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048525,1735483843276,-500.0,0.00011545,2,"2024-12-29T14:50:43.276",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048526,1735483843285,-500.0,0.00011545,2,"2024-12-29T14:50:43.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048527,1735483843294,-500.0,0.00011545,2,"2024-12-29T14:50:43.294",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048528,1735483843303,-500.0,0.00011545,2,"2024-12-29T14:50:43.303",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048529,1735483843313,-500.0,0.00011545,2,"2024-12-29T14:50:43.313",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048530,1735483843322,-1117.32057795,0.00011545,2,"2024-12-29T14:50:43.322",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048531,1735483843334,-1358.14,0.00011545,2,"2024-12-29T14:50:43.334",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048532,1735483843345,-968.66769962,0.00011545,2,"2024-12-29T14:50:43.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048534,1735483843356,-1213.00845908,0.00011545,2,"2024-12-29T14:50:43.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048536,1735483843371,-2024.63326335,0.00011545,2,"2024-12-29T14:50:43.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048538,1735483843380,-500.0,0.00011545,2,"2024-12-29T14:50:43.380",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048540,1735483843390,-500.0,0.00011545,2,"2024-12-29T14:50:43.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048542,1735483843399,-500.0,0.00011545,2,"2024-12-29T14:50:43.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048544,1735483843410,-500.0,0.00011545,2,"2024-12-29T14:50:43.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048546,1735483843419,-500.0,0.00011545,2,"2024-12-29T14:50:43.419",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048548,1735483843428,-500.0,0.00011545,2,"2024-12-29T14:50:43.428",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048550,1735483843438,-500.0,0.00011545,2,"2024-12-29T14:50:43.438",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048552,1735483843448,-1393.98,0.00011545,2,"2024-12-29T14:50:43.448",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048554,1735483843457,-500.0,0.00011545,2,"2024-12-29T14:50:43.457",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048556,1735483843467,-500.0,0.00011545,2,"2024-12-29T14:50:43.467",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048558,1735483843477,-503.52981887,0.00011545,2,"2024-12-29T14:50:43.477",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048560,1735483843486,-500.0,0.00011545,2,"2024-12-29T14:50:43.486",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048562,1735483843496,-500.0,0.00011545,2,"2024-12-29T14:50:43.496",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048564,1735483843506,-857.5,0.00011545,2,"2024-12-29T14:50:43.506",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048566,1735483843515,-500.0,0.00011545,2,"2024-12-29T14:50:43.515",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048568,1735483843524,-14995.38,0.00011545,2,"2024-12-29T14:50:43.524",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048570,1735483843534,-500.0,0.00011545,2,"2024-12-29T14:50:43.534",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048572,1735483843543,-500.0,0.00011545,2,"2024-12-29T14:50:43.543",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048574,1735483843552,-500.0,0.00011545,2,"2024-12-29T14:50:43.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048576,1735483843561,-507.91881254,0.00011545,2,"2024-12-29T14:50:43.561",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048578,1735483843570,-6043.48,0.00011545,2,"2024-12-29T14:50:43.570",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048580,1735483843579,-500.0,0.00011545,2,"2024-12-29T14:50:43.579",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048582,1735483843588,-1331.41,0.00011545,2,"2024-12-29T14:50:43.588",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048584,1735483843597,-5931.05,0.00011545,2,"2024-12-29T14:50:43.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048586,1735483843607,-500.0,0.00011545,2,"2024-12-29T14:50:43.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048588,1735483843616,-500.0,0.00011545,2,"2024-12-29T14:50:43.616",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048590,1735483843626,-3186.74,0.00011545,2,"2024-12-29T14:50:43.626",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048592,1735483843635,-500.0,0.00011545,2,"2024-12-29T14:50:43.635",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048594,1735483843644,-5531.6,0.00011545,2,"2024-12-29T14:50:43.644",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048596,1735483843654,-500.0,0.00011545,2,"2024-12-29T14:50:43.654",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048598,1735483843663,-500.0,0.00011545,2,"2024-12-29T14:50:43.663",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048600,1735483843672,-500.0,0.00011545,2,"2024-12-29T14:50:43.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048602,1735483843682,-1279.45,0.00011545,2,"2024-12-29T14:50:43.682",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048604,1735483843691,-2477.15,0.00011545,2,"2024-12-29T14:50:43.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048606,1735483843700,-500.0,0.00011545,2,"2024-12-29T14:50:43.700",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048608,1735483843710,-500.0,0.00011545,2,"2024-12-29T14:50:43.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048610,1735483843719,-500.0,0.00011545,2,"2024-12-29T14:50:43.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048612,1735483843728,-500.0,0.00011545,2,"2024-12-29T14:50:43.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048614,1735483843737,-3579.03,0.00011545,2,"2024-12-29T14:50:43.737",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048616,1735483843746,-500.0,0.00011545,2,"2024-12-29T14:50:43.746",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048618,1735483843756,-933.96,0.00011545,2,"2024-12-29T14:50:43.756",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048620,1735483843765,-8228.95,0.00011545,2,"2024-12-29T14:50:43.765",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048622,1735483843774,-500.0,0.00011545,2,"2024-12-29T14:50:43.774",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048624,1735483843783,-500.0,0.00011545,2,"2024-12-29T14:50:43.783",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048626,1735483843793,-2711.39,0.00011545,2,"2024-12-29T14:50:43.793",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048628,1735483843802,-500.0,0.00011545,2,"2024-12-29T14:50:43.802",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048630,1735483843811,-500.0,0.00011545,2,"2024-12-29T14:50:43.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048632,1735483843821,-2146.5,0.00011545,2,"2024-12-29T14:50:43.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048634,1735483843831,-500.0,0.00011545,2,"2024-12-29T14:50:43.831",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048636,1735483843840,-500.0,0.00011545,2,"2024-12-29T14:50:43.840",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048638,1735483843850,-500.0,0.00011545,2,"2024-12-29T14:50:43.850",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048640,1735483843860,-500.0,0.00011545,2,"2024-12-29T14:50:43.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048642,1735483843869,-2169.78,0.00011545,2,"2024-12-29T14:50:43.869",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048644,1735483843879,-1769.86,0.00011545,2,"2024-12-29T14:50:43.879",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048646,1735483843888,-500.0,0.00011545,2,"2024-12-29T14:50:43.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048648,1735483843897,-558.62987815,0.00011545,2,"2024-12-29T14:50:43.897",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048650,1735483843908,-500.0,0.00011545,2,"2024-12-29T14:50:43.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048652,1735483843917,-969.25,0.00011545,2,"2024-12-29T14:50:43.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048654,1735483843926,-4007.61,0.00011545,2,"2024-12-29T14:50:43.926",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048656,1735483843936,-500.0,0.00011545,2,"2024-12-29T14:50:43.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048658,1735483843945,-500.0,0.00011545,2,"2024-12-29T14:50:43.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048660,1735483843955,-627.03,0.00011545,2,"2024-12-29T14:50:43.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048662,1735483843965,-512.91,0.00011545,2,"2024-12-29T14:50:43.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048664,1735483843975,-2597.58,0.00011545,2,"2024-12-29T14:50:43.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048666,1735483843988,-560.42,0.00011545,2,"2024-12-29T14:50:43.988",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048668,1735483843998,-500.0,0.00011545,2,"2024-12-29T14:50:43.998",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048670,1735483844008,-505.80894687,0.00011545,2,"2024-12-29T14:50:44.008",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048672,1735483844018,-500.0,0.00011546,2,"2024-12-29T14:50:44.018",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048674,1735483844027,-500.0,0.00011546,2,"2024-12-29T14:50:44.027",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048676,1735483844036,-500.0,0.00011546,2,"2024-12-29T14:50:44.036",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048677,1735483844045,-500.0,0.00011546,2,"2024-12-29T14:50:44.045",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048679,1735483844054,-500.0,0.00011546,2,"2024-12-29T14:50:44.054",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048681,1735483844063,-500.0,0.00011546,2,"2024-12-29T14:50:44.063",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048683,1735483844073,-500.0,0.00011546,2,"2024-12-29T14:50:44.073",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048685,1735483844082,-580.11227703,0.00011546,2,"2024-12-29T14:50:44.082",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048687,1735483844092,-500.0,0.00011546,2,"2024-12-29T14:50:44.092",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048689,1735483844101,-500.0,0.00011546,2,"2024-12-29T14:50:44.101",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048691,1735483844111,-546.61,0.00011546,2,"2024-12-29T14:50:44.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048693,1735483844120,-500.0,0.00011546,2,"2024-12-29T14:50:44.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048695,1735483844129,-500.0,0.00011546,2,"2024-12-29T14:50:44.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048697,1735483844138,-263.09714709,0.00011546,2,"2024-12-29T14:50:44.138",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048699,1735483844147,-500.0,0.00011546,2,"2024-12-29T14:50:44.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048701,1735483844156,-1062.94,0.00011546,2,"2024-12-29T14:50:44.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048703,1735483844166,-500.0,0.00011546,2,"2024-12-29T14:50:44.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048705,1735483844175,-500.0,0.00011546,2,"2024-12-29T14:50:44.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048707,1735483844184,-500.0,0.00011546,2,"2024-12-29T14:50:44.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048709,1735483844194,-500.0,0.00011546,2,"2024-12-29T14:50:44.194",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048711,1735483844203,-1685.14,0.00011546,2,"2024-12-29T14:50:44.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048713,1735483844212,-500.0,0.00011546,2,"2024-12-29T14:50:44.212",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048715,1735483844222,-500.0,0.00011546,2,"2024-12-29T14:50:44.222",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048717,1735483844232,-500.0,0.00011546,2,"2024-12-29T14:50:44.232",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048719,1735483844242,-500.0,0.00011546,2,"2024-12-29T14:50:44.242",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048721,1735483844251,-500.0,0.00011546,2,"2024-12-29T14:50:44.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048723,1735483844260,-715.32,0.00011546,2,"2024-12-29T14:50:44.260",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048725,1735483844269,-500.0,0.00011546,2,"2024-12-29T14:50:44.269",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048727,1735483844278,-500.0,0.00011546,2,"2024-12-29T14:50:44.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048729,1735483844287,-1242.79,0.00011546,2,"2024-12-29T14:50:44.287",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048731,1735483844296,-500.0,0.00011546,2,"2024-12-29T14:50:44.296",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048733,1735483844306,-500.0,0.00011546,2,"2024-12-29T14:50:44.306",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048735,1735483844314,-500.0,0.00011546,2,"2024-12-29T14:50:44.314",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048737,1735483844324,-2547.72,0.00011546,2,"2024-12-29T14:50:44.324",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048739,1735483844332,-506.81612384,0.00011546,2,"2024-12-29T14:50:44.332",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048741,1735483844342,-500.0,0.00011546,2,"2024-12-29T14:50:44.342",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048743,1735483844351,-500.0,0.00011546,2,"2024-12-29T14:50:44.351",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048745,1735483844364,-1890.87,0.00011546,2,"2024-12-29T14:50:44.364",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048747,1735483844373,-500.0,0.00011546,2,"2024-12-29T14:50:44.373",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048749,1735483844383,-500.0,0.00011546,2,"2024-12-29T14:50:44.383",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048751,1735483844392,-1968.36,0.00011546,2,"2024-12-29T14:50:44.392",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048753,1735483844402,-500.0,0.00011546,2,"2024-12-29T14:50:44.402",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048755,1735483844411,-1895.86,0.00011546,2,"2024-12-29T14:50:44.411",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048757,1735483844420,-500.0,0.00011546,2,"2024-12-29T14:50:44.420",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048759,1735483844430,-1334.8,0.00011546,2,"2024-12-29T14:50:44.430",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048761,1735483844439,-500.0,0.00011546,2,"2024-12-29T14:50:44.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048763,1735483844447,-500.0,0.00011546,2,"2024-12-29T14:50:44.447",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048765,1735483844456,-500.0,0.00011546,2,"2024-12-29T14:50:44.456",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048767,1735483844465,-1130.16,0.00011546,2,"2024-12-29T14:50:44.465",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048769,1735483844474,-500.0,0.00011546,2,"2024-12-29T14:50:44.474",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048771,1735483844484,-500.0,0.00011546,2,"2024-12-29T14:50:44.484",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048773,1735483844494,-850.59,0.00011546,2,"2024-12-29T14:50:44.494",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048775,1735483844503,-512.35,0.00011546,2,"2024-12-29T14:50:44.503",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048777,1735483844512,-426.86439099,0.00011546,2,"2024-12-29T14:50:44.512",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048779,1735483844521,-1125.87,0.00011546,2,"2024-12-29T14:50:44.521",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048781,1735483844530,-500.0,0.00011546,2,"2024-12-29T14:50:44.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048783,1735483844540,-506.38538549,0.00011546,2,"2024-12-29T14:50:44.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048785,1735483844549,-500.0,0.00011546,2,"2024-12-29T14:50:44.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048787,1735483844558,-500.0,0.00011546,2,"2024-12-29T14:50:44.558",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048788,1735483844567,-500.0,0.00011546,2,"2024-12-29T14:50:44.567",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048789,1735483844576,-500.0,0.00011546,2,"2024-12-29T14:50:44.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048790,1735483844585,-500.0,0.00011546,2,"2024-12-29T14:50:44.585",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048791,1735483844594,-500.0,0.00011546,2,"2024-12-29T14:50:44.594",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048792,1735483844603,-500.0,0.00011546,2,"2024-12-29T14:50:44.603",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048793,1735483844612,-500.0,0.00011546,2,"2024-12-29T14:50:44.612",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048794,1735483844621,-500.0,0.00011546,2,"2024-12-29T14:50:44.621",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048796,1735483844631,-1654.53,0.00011546,2,"2024-12-29T14:50:44.631",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048798,1735483844640,-501.23126042,0.00011546,2,"2024-12-29T14:50:44.640",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048800,1735483844649,-203.22617199,0.00011546,2,"2024-12-29T14:50:44.649",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048802,1735483844658,-500.0,0.00011546,2,"2024-12-29T14:50:44.658",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048804,1735483844667,-500.0,0.00011546,2,"2024-12-29T14:50:44.667",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048806,1735483844676,-867.34,0.00011546,2,"2024-12-29T14:50:44.676",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048808,1735483844685,-310.09882635,0.00011546,2,"2024-12-29T14:50:44.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048810,1735483844694,-500.0,0.00011546,2,"2024-12-29T14:50:44.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048812,1735483844703,-500.0,0.00011546,2,"2024-12-29T14:50:44.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048814,1735483844712,-815.17,0.00011546,2,"2024-12-29T14:50:44.712",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048816,1735483844721,-500.0,0.00011546,2,"2024-12-29T14:50:44.721",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048818,1735483844731,-500.0,0.00011546,2,"2024-12-29T14:50:44.731",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048820,1735483844740,-500.0,0.00011546,2,"2024-12-29T14:50:44.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048822,1735483844749,-500.0,0.00011546,2,"2024-12-29T14:50:44.749",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048824,1735483844759,-500.0,0.00011546,2,"2024-12-29T14:50:44.759",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048825,1735483844768,-1626.98,0.00011546,2,"2024-12-29T14:50:44.768",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048827,1735483844777,-2275.91,0.00011546,2,"2024-12-29T14:50:44.777",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048829,1735483844786,-500.0,0.00011546,2,"2024-12-29T14:50:44.786",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048831,1735483844796,-501.7575348,0.00011546,2,"2024-12-29T14:50:44.796",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048833,1735483844805,-500.0,0.00011546,2,"2024-12-29T14:50:44.805",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048835,1735483844815,-500.0,0.00011546,2,"2024-12-29T14:50:44.815",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048837,1735483844824,-500.0,0.00011546,2,"2024-12-29T14:50:44.824",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048839,1735483844833,-500.0,0.00011546,2,"2024-12-29T14:50:44.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048841,1735483844842,-500.0,0.00011546,2,"2024-12-29T14:50:44.842",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048843,1735483844851,-1415.36,0.00011546,2,"2024-12-29T14:50:44.851",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048845,1735483844860,-500.0,0.00011546,2,"2024-12-29T14:50:44.860",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048847,1735483844870,-500.0,0.00011546,2,"2024-12-29T14:50:44.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048849,1735483844879,-500.0,0.00011546,2,"2024-12-29T14:50:44.879",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048851,1735483844888,-2055.47,0.00011546,2,"2024-12-29T14:50:44.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048853,1735483844897,-500.0,0.00011546,2,"2024-12-29T14:50:44.897",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048855,1735483844908,-500.0,0.00011546,2,"2024-12-29T14:50:44.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048857,1735483844917,-500.0,0.00011546,2,"2024-12-29T14:50:44.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048859,1735483844928,-618.03,0.00011546,2,"2024-12-29T14:50:44.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048861,1735483844937,-500.0,0.00011546,2,"2024-12-29T14:50:44.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048863,1735483844946,-500.0,0.00011546,2,"2024-12-29T14:50:44.946",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048865,1735483844955,-260.98930655,0.00011546,2,"2024-12-29T14:50:44.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048867,1735483844965,-500.0,0.00011546,2,"2024-12-29T14:50:44.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048869,1735483844975,-504.63087098,0.00011546,2,"2024-12-29T14:50:44.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048872,1735483844986,-535.19220335,0.00011546,2,"2024-12-29T14:50:44.986",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048874,1735483844995,-1127.47,0.00011546,2,"2024-12-29T14:50:44.995",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048875,1735483845005,-500.0,0.00011546,2,"2024-12-29T14:50:45.005",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048877,1735483845014,-500.0,0.00011546,2,"2024-12-29T14:50:45.014",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048880,1735483845023,-874.79,0.00011546,2,"2024-12-29T14:50:45.023",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048881,1735483845033,-500.0,0.00011546,2,"2024-12-29T14:50:45.033",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048884,1735483845043,-500.0,0.00011546,2,"2024-12-29T14:50:45.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048886,1735483845052,-500.0,0.00011546,2,"2024-12-29T14:50:45.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048888,1735483845061,-500.0,0.00011546,2,"2024-12-29T14:50:45.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048890,1735483845070,-500.0,0.00011546,2,"2024-12-29T14:50:45.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048892,1735483845079,-500.0,0.00011546,2,"2024-12-29T14:50:45.079",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048893,1735483845089,-500.0,0.00011546,2,"2024-12-29T14:50:45.089",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048895,1735483845097,-500.0,0.00011546,2,"2024-12-29T14:50:45.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048897,1735483845107,-1124.21,0.00011546,2,"2024-12-29T14:50:45.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048899,1735483845116,-642.87,0.00011546,2,"2024-12-29T14:50:45.116",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048901,1735483845125,-837.65,0.00011546,2,"2024-12-29T14:50:45.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048903,1735483845135,-497.12702831,0.00011546,2,"2024-12-29T14:50:45.135",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048905,1735483845144,-500.0,0.00011546,2,"2024-12-29T14:50:45.144",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048907,1735483845153,-422.92276049,0.00011546,2,"2024-12-29T14:50:45.153",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048909,1735483845162,-1459.96,0.00011546,2,"2024-12-29T14:50:45.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048911,1735483845171,-500.0,0.00011546,2,"2024-12-29T14:50:45.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048913,1735483845179,-1506.33,0.00011546,2,"2024-12-29T14:50:45.179",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048915,1735483845188,-1391.9,0.00011546,2,"2024-12-29T14:50:45.188",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048917,1735483845197,-313.10521081,0.00011546,2,"2024-12-29T14:50:45.197",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048919,1735483845206,-636.88358017,0.00011546,2,"2024-12-29T14:50:45.206",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048921,1735483845215,-500.0,0.00011546,2,"2024-12-29T14:50:45.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048923,1735483845225,-500.0,0.00011546,2,"2024-12-29T14:50:45.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048925,1735483845234,-961.84,0.00011546,2,"2024-12-29T14:50:45.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048927,1735483845244,-500.0,0.00011546,2,"2024-12-29T14:50:45.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048929,1735483845253,-972.54,0.00011546,2,"2024-12-29T14:50:45.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048931,1735483845262,-500.0,0.00011546,2,"2024-12-29T14:50:45.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048933,1735483845271,-1108.53,0.00011546,2,"2024-12-29T14:50:45.271",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048935,1735483845280,-500.0,0.00011546,2,"2024-12-29T14:50:45.280",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048937,1735483845290,-500.0,0.00011546,2,"2024-12-29T14:50:45.290",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048939,1735483845299,-344.62496335,0.00011546,2,"2024-12-29T14:50:45.299",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048941,1735483845308,-2268.4,0.00011546,2,"2024-12-29T14:50:45.308",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048943,1735483845317,-500.0,0.00011546,2,"2024-12-29T14:50:45.317",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048945,1735483845326,-2050.54,0.00011546,2,"2024-12-29T14:50:45.326",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048947,1735483845335,-500.0,0.00011546,2,"2024-12-29T14:50:45.335",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048949,1735483845344,-1384.22,0.00011546,2,"2024-12-29T14:50:45.344",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048951,1735483845353,-434.50458582,0.00011546,2,"2024-12-29T14:50:45.353",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048953,1735483845367,-500.0,0.00011546,2,"2024-12-29T14:50:45.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048955,1735483845376,-1022.86,0.00011546,2,"2024-12-29T14:50:45.376",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048957,1735483845386,-500.0,0.00011546,2,"2024-12-29T14:50:45.386",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048959,1735483845395,-1787.49,0.00011546,2,"2024-12-29T14:50:45.395",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048961,1735483845404,-604.63,0.00011546,2,"2024-12-29T14:50:45.404",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048963,1735483845414,-500.0,0.00011546,2,"2024-12-29T14:50:45.414",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048965,1735483845423,-503.5,0.00011546,2,"2024-12-29T14:50:45.423",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048967,1735483845432,-500.0,0.00011546,2,"2024-12-29T14:50:45.432",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048969,1735483845442,-1156.86,0.00011546,2,"2024-12-29T14:50:45.442",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048971,1735483845451,-448.67243702,0.00011546,2,"2024-12-29T14:50:45.451",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048973,1735483845460,-500.0,0.00011546,2,"2024-12-29T14:50:45.460",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048975,1735483845469,-507.76298699,0.00011546,2,"2024-12-29T14:50:45.469",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048977,1735483845479,-2541.57,0.00011546,2,"2024-12-29T14:50:45.479",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048979,1735483845488,-500.0,0.00011546,2,"2024-12-29T14:50:45.488",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048981,1735483845497,-500.0,0.00011546,2,"2024-12-29T14:50:45.497",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048982,1735483845507,-500.0,0.00011546,2,"2024-12-29T14:50:45.507",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048985,1735483845516,-500.0,0.00011546,2,"2024-12-29T14:50:45.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048987,1735483845525,-1708.89,0.00011546,2,"2024-12-29T14:50:45.525",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048989,1735483845535,-500.0,0.00011546,2,"2024-12-29T14:50:45.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048991,1735483845544,-500.0,0.00011546,2,"2024-12-29T14:50:45.544",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048993,1735483845553,-1684.93,0.00011546,2,"2024-12-29T14:50:45.553",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048995,1735483845563,-500.0,0.00011546,2,"2024-12-29T14:50:45.563",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048997,1735483845572,-500.0,0.00011546,2,"2024-12-29T14:50:45.572",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347048999,1735483845581,-5153.44,0.00011546,2,"2024-12-29T14:50:45.581",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049001,1735483845591,-500.0,0.00011546,2,"2024-12-29T14:50:45.591",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049003,1735483845600,-1024.24,0.00011546,2,"2024-12-29T14:50:45.600",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049005,1735483845610,-500.0,0.00011546,2,"2024-12-29T14:50:45.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049006,1735483845621,-500.0,0.00011546,2,"2024-12-29T14:50:45.621",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049008,1735483845631,-3519.41,0.00011546,2,"2024-12-29T14:50:45.631",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049011,1735483845641,-1436.8,0.00011546,2,"2024-12-29T14:50:45.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049012,1735483845650,-800.91,0.00011546,2,"2024-12-29T14:50:45.650",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049014,1735483845660,-1333.28,0.00011546,2,"2024-12-29T14:50:45.660",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049017,1735483845671,-1109.39,0.00011546,2,"2024-12-29T14:50:45.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049019,1735483845681,-500.0,0.00011546,2,"2024-12-29T14:50:45.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049021,1735483845691,-500.0,0.00011546,2,"2024-12-29T14:50:45.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049022,1735483845701,-500.0,0.00011546,2,"2024-12-29T14:50:45.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049024,1735483845710,-6587.59,0.00011546,2,"2024-12-29T14:50:45.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049026,1735483845719,-267.76041674,0.00011546,2,"2024-12-29T14:50:45.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049028,1735483845728,-943.75,0.00011546,2,"2024-12-29T14:50:45.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049029,1735483845740,-500.0,0.00011546,2,"2024-12-29T14:50:45.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049030,1735483845750,-1198.78,0.00011546,2,"2024-12-29T14:50:45.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049031,1735483845760,-500.0,0.00011546,2,"2024-12-29T14:50:45.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049032,1735483845770,-500.0,0.00011546,2,"2024-12-29T14:50:45.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049033,1735483845782,-500.0,0.00011546,2,"2024-12-29T14:50:45.782",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049035,1735483845792,-3817.37,0.00011546,2,"2024-12-29T14:50:45.792",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049037,1735483845802,-500.0,0.00011546,2,"2024-12-29T14:50:45.802",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049039,1735483845811,-881.9,0.00011546,2,"2024-12-29T14:50:45.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049041,1735483845821,-1425.57,0.00011546,2,"2024-12-29T14:50:45.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049043,1735483845830,-500.0,0.00011546,2,"2024-12-29T14:50:45.830",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049045,1735483845840,-6231.36,0.00011546,2,"2024-12-29T14:50:45.840",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049047,1735483845849,-1496.45,0.00011546,2,"2024-12-29T14:50:45.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049049,1735483845858,-500.0,0.00011546,2,"2024-12-29T14:50:45.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049051,1735483845867,-1293.18,0.00011546,2,"2024-12-29T14:50:45.867",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049053,1735483845877,-2588.31,0.00011546,2,"2024-12-29T14:50:45.877",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049055,1735483845886,-2029.48,0.00011546,2,"2024-12-29T14:50:45.886",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049057,1735483845896,-500.0,0.00011546,2,"2024-12-29T14:50:45.896",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049060,1735483845905,-500.0,0.00011546,2,"2024-12-29T14:50:45.905",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049062,1735483845914,-2073.11,0.00011546,2,"2024-12-29T14:50:45.914",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049064,1735483845924,-500.0,0.00011546,2,"2024-12-29T14:50:45.924",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049066,1735483845935,-602.78733476,0.00011546,2,"2024-12-29T14:50:45.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049068,1735483845945,-2335.67,0.00011546,2,"2024-12-29T14:50:45.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049070,1735483845954,-1810.24,0.00011546,2,"2024-12-29T14:50:45.954",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049073,1735483845964,-500.0,0.00011546,2,"2024-12-29T14:50:45.964",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049076,1735483845973,-1922.49,0.00011546,2,"2024-12-29T14:50:45.973",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049078,1735483845983,-1192.38,0.00011546,2,"2024-12-29T14:50:45.983",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049080,1735483845992,-500.0,0.00011546,2,"2024-12-29T14:50:45.992",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049082,1735483846001,-500.0,0.00011546,2,"2024-12-29T14:50:46.001",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049084,1735483846010,-3102.03,0.00011546,2,"2024-12-29T14:50:46.010",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049086,1735483846019,-500.0,0.00011546,2,"2024-12-29T14:50:46.019",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049088,1735483846028,-1787.51,0.00011546,2,"2024-12-29T14:50:46.028",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049090,1735483846037,-2321.02,0.00011546,2,"2024-12-29T14:50:46.037",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049092,1735483846046,-5153.94,0.00011546,2,"2024-12-29T14:50:46.046",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049094,1735483846055,-3239.66,0.00011546,2,"2024-12-29T14:50:46.055",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049096,1735483846065,-500.0,0.00011546,2,"2024-12-29T14:50:46.065",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049098,1735483846074,-500.0,0.00011546,2,"2024-12-29T14:50:46.074",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049100,1735483846083,-1066.62,0.00011546,2,"2024-12-29T14:50:46.083",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049102,1735483846092,-1316.38,0.00011546,2,"2024-12-29T14:50:46.092",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049104,1735483846101,-1774.72,0.00011546,2,"2024-12-29T14:50:46.101",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049106,1735483846111,-500.0,0.00011546,2,"2024-12-29T14:50:46.111",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049108,1735483846120,-1130.51,0.00011546,2,"2024-12-29T14:50:46.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049110,1735483846130,-1922.95,0.00011546,2,"2024-12-29T14:50:46.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049112,1735483846139,-500.0,0.00011546,2,"2024-12-29T14:50:46.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049114,1735483846148,-500.0,0.00011546,2,"2024-12-29T14:50:46.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049116,1735483846156,-500.0,0.00011546,2,"2024-12-29T14:50:46.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049118,1735483846166,-1115.3,0.00011546,2,"2024-12-29T14:50:46.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049120,1735483846174,-1650.74,0.00011546,2,"2024-12-29T14:50:46.174",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049122,1735483846184,-13666.47,0.00011546,2,"2024-12-29T14:50:46.184",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049124,1735483846193,-500.0,0.00011546,2,"2024-12-29T14:50:46.193",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049126,1735483846202,-500.0,0.00011546,2,"2024-12-29T14:50:46.202",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049128,1735483846211,-500.0,0.00011546,2,"2024-12-29T14:50:46.211",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049130,1735483846221,-3169.86,0.00011546,2,"2024-12-29T14:50:46.221",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049132,1735483846230,-500.0,0.00011546,2,"2024-12-29T14:50:46.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049134,1735483846239,-11758.28,0.00011546,2,"2024-12-29T14:50:46.239",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049136,1735483846248,-500.0,0.00011546,2,"2024-12-29T14:50:46.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049138,1735483846257,-1303.58,0.00011546,2,"2024-12-29T14:50:46.257",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049140,1735483846266,-1701.11,0.00011546,2,"2024-12-29T14:50:46.266",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049142,1735483846275,-508.88883416,0.00011546,2,"2024-12-29T14:50:46.275",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049144,1735483846284,-500.0,0.00011546,2,"2024-12-29T14:50:46.284",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049169,1735483846508,-500.0,0.00011546,2,"2024-12-29T14:50:46.508",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049171,1735483846517,-502.68939378,0.00011546,2,"2024-12-29T14:50:46.517",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049173,1735483846527,-2691.24,0.00011546,2,"2024-12-29T14:50:46.527",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049175,1735483846536,-500.88363576,0.00011546,2,"2024-12-29T14:50:46.536",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049177,1735483846545,-7208.69,0.00011546,2,"2024-12-29T14:50:46.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049179,1735483846554,-500.0,0.00011546,2,"2024-12-29T14:50:46.554",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049181,1735483846563,-500.0,0.00011547,2,"2024-12-29T14:50:46.563",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049183,1735483846573,-500.0,0.00011547,2,"2024-12-29T14:50:46.573",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049185,1735483846582,-526.25,0.00011547,2,"2024-12-29T14:50:46.582",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049187,1735483846591,-500.0,0.00011547,2,"2024-12-29T14:50:46.591",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049189,1735483846600,-500.0,0.00011547,2,"2024-12-29T14:50:46.600",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049191,1735483846609,-500.0,0.00011547,2,"2024-12-29T14:50:46.609",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049193,1735483846619,-532.34,0.00011547,2,"2024-12-29T14:50:46.619",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049195,1735483846628,-500.0,0.00011547,2,"2024-12-29T14:50:46.628",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049197,1735483846637,-773.59,0.00011547,2,"2024-12-29T14:50:46.637",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049199,1735483846646,-500.0,0.00011547,2,"2024-12-29T14:50:46.646",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049201,1735483846656,-500.0,0.00011547,2,"2024-12-29T14:50:46.656",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049203,1735483846666,-500.0,0.00011547,2,"2024-12-29T14:50:46.666",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049205,1735483846675,-512.76244849,0.00011547,2,"2024-12-29T14:50:46.675",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049207,1735483846685,-500.0,0.00011547,2,"2024-12-29T14:50:46.685",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049209,1735483846694,-922.96,0.00011547,2,"2024-12-29T14:50:46.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049211,1735483846703,-1150.87,0.00011547,2,"2024-12-29T14:50:46.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049213,1735483846713,-511.77,0.00011547,2,"2024-12-29T14:50:46.713",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049215,1735483846723,-500.0,0.00011547,2,"2024-12-29T14:50:46.723",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049217,1735483846733,-500.0,0.00011547,2,"2024-12-29T14:50:46.733",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049219,1735483846743,-500.0,0.00011547,2,"2024-12-29T14:50:46.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049221,1735483846752,-500.0,0.00011547,2,"2024-12-29T14:50:46.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049223,1735483846761,-389.11271001,0.00011547,2,"2024-12-29T14:50:46.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049225,1735483846770,-500.0,0.00011547,2,"2024-12-29T14:50:46.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049227,1735483846780,-1411.01,0.00011547,2,"2024-12-29T14:50:46.780",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049229,1735483846789,-500.0,0.00011547,2,"2024-12-29T14:50:46.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049230,1735483846798,-500.0,0.00011547,2,"2024-12-29T14:50:46.798",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049231,1735483846807,-796.87,0.00011547,2,"2024-12-29T14:50:46.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049232,1735483846816,-500.0,0.00011547,2,"2024-12-29T14:50:46.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049233,1735483846826,-500.0,0.00011547,2,"2024-12-29T14:50:46.826",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049234,1735483846835,-503.96693471,0.00011547,2,"2024-12-29T14:50:46.835",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049235,1735483846844,-500.0,0.00011547,2,"2024-12-29T14:50:46.844",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049237,1735483846854,-500.0,0.00011547,2,"2024-12-29T14:50:46.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049238,1735483846863,-500.0,0.00011547,2,"2024-12-29T14:50:46.863",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049241,1735483846873,-500.0,0.00011547,2,"2024-12-29T14:50:46.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049243,1735483846883,-500.0,0.00011547,2,"2024-12-29T14:50:46.883",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049245,1735483846892,-545.5,0.00011547,2,"2024-12-29T14:50:46.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049247,1735483846901,-500.0,0.00011547,2,"2024-12-29T14:50:46.901",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049249,1735483846910,-500.0,0.00011547,2,"2024-12-29T14:50:46.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049251,1735483846919,-518.17,0.00011547,2,"2024-12-29T14:50:46.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049253,1735483846928,-500.0,0.00011547,2,"2024-12-29T14:50:46.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049255,1735483846938,-500.0,0.00011547,2,"2024-12-29T14:50:46.938",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049256,1735483846947,-500.0,0.00011547,2,"2024-12-29T14:50:46.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049258,1735483846956,-500.0,0.00011547,2,"2024-12-29T14:50:46.956",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049260,1735483846965,-500.0,0.00011547,2,"2024-12-29T14:50:46.965",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049262,1735483846974,-500.0,0.00011547,2,"2024-12-29T14:50:46.974",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049264,1735483846985,-500.0,0.00011547,2,"2024-12-29T14:50:46.985",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049266,1735483846994,-500.0,0.00011547,2,"2024-12-29T14:50:46.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049268,1735483847005,-500.0,0.00011547,2,"2024-12-29T14:50:47.005",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049270,1735483847014,-500.0,0.00011547,2,"2024-12-29T14:50:47.014",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049272,1735483847024,-500.0,0.00011547,2,"2024-12-29T14:50:47.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049274,1735483847033,-500.0,0.00011547,2,"2024-12-29T14:50:47.033",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049276,1735483847042,-500.0,0.00011547,2,"2024-12-29T14:50:47.042",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049278,1735483847051,-500.0,0.00011547,2,"2024-12-29T14:50:47.051",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049280,1735483847061,-500.0,0.00011547,2,"2024-12-29T14:50:47.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049282,1735483847070,-500.0,0.00011547,2,"2024-12-29T14:50:47.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049284,1735483847079,-500.0,0.00011547,2,"2024-12-29T14:50:47.079",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049286,1735483847088,-500.0,0.00011547,2,"2024-12-29T14:50:47.088",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049288,1735483847097,-500.0,0.00011547,2,"2024-12-29T14:50:47.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049290,1735483847107,-500.0,0.00011547,2,"2024-12-29T14:50:47.107",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049292,1735483847116,-500.0,0.00011547,2,"2024-12-29T14:50:47.116",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049294,1735483847125,-500.0,0.00011547,2,"2024-12-29T14:50:47.125",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049296,1735483847134,-500.0,0.00011547,2,"2024-12-29T14:50:47.134",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049298,1735483847144,-500.0,0.00011547,2,"2024-12-29T14:50:47.144",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049300,1735483847153,-518.20516667,0.00011547,2,"2024-12-29T14:50:47.153",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049302,1735483847162,-500.0,0.00011547,2,"2024-12-29T14:50:47.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049304,1735483847171,-500.0,0.00011547,2,"2024-12-29T14:50:47.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049306,1735483847180,-1116.45,0.00011547,2,"2024-12-29T14:50:47.180",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049308,1735483847189,-500.0,0.00011547,2,"2024-12-29T14:50:47.189",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049310,1735483847198,-500.0,0.00011547,2,"2024-12-29T14:50:47.198",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049312,1735483847207,-500.0,0.00011547,2,"2024-12-29T14:50:47.207",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049314,1735483847216,-500.0,0.00011547,2,"2024-12-29T14:50:47.216",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049316,1735483847225,-507.34815433,0.00011547,2,"2024-12-29T14:50:47.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049318,1735483847235,-532.36514261,0.00011547,2,"2024-12-29T14:50:47.235",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049320,1735483847244,-500.0,0.00011547,2,"2024-12-29T14:50:47.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049322,1735483847254,-500.0,0.00011547,2,"2024-12-29T14:50:47.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049324,1735483847263,-1068.37,0.00011547,2,"2024-12-29T14:50:47.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049326,1735483847273,-500.0,0.00011547,2,"2024-12-29T14:50:47.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049328,1735483847282,-500.0,0.00011547,2,"2024-12-29T14:50:47.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049330,1735483847291,-500.0,0.00011547,2,"2024-12-29T14:50:47.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049332,1735483847300,-562.21050121,0.00011547,2,"2024-12-29T14:50:47.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049334,1735483847310,-676.19,0.00011547,2,"2024-12-29T14:50:47.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049336,1735483847319,-500.0,0.00011547,2,"2024-12-29T14:50:47.319",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049338,1735483847328,-500.0,0.00011547,2,"2024-12-29T14:50:47.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049340,1735483847338,-500.0,0.00011547,2,"2024-12-29T14:50:47.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049342,1735483847346,-1300.42,0.00011547,2,"2024-12-29T14:50:47.346",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049344,1735483847355,-500.0,0.00011547,2,"2024-12-29T14:50:47.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049346,1735483847368,-520.56,0.00011547,2,"2024-12-29T14:50:47.368",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049348,1735483847377,-500.0,0.00011547,2,"2024-12-29T14:50:47.377",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049350,1735483847387,-500.0,0.00011547,2,"2024-12-29T14:50:47.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049352,1735483847396,-308.30526926,0.00011547,2,"2024-12-29T14:50:47.396",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049354,1735483847406,-500.0,0.00011547,2,"2024-12-29T14:50:47.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049356,1735483847415,-685.87,0.00011547,2,"2024-12-29T14:50:47.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049358,1735483847424,-500.0,0.00011547,2,"2024-12-29T14:50:47.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049360,1735483847433,-500.0,0.00011547,2,"2024-12-29T14:50:47.433",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049362,1735483847445,-585.95,0.00011547,2,"2024-12-29T14:50:47.445",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049364,1735483847454,-500.0,0.00011547,2,"2024-12-29T14:50:47.454",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049366,1735483847463,-500.0,0.00011547,2,"2024-12-29T14:50:47.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049368,1735483847472,-500.0,0.00011547,2,"2024-12-29T14:50:47.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049370,1735483847482,-500.0,0.00011547,2,"2024-12-29T14:50:47.482",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049372,1735483847492,-624.9,0.00011547,2,"2024-12-29T14:50:47.492",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049374,1735483847501,-500.0,0.00011547,2,"2024-12-29T14:50:47.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049376,1735483847510,-500.0,0.00011547,2,"2024-12-29T14:50:47.510",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049378,1735483847519,-500.0,0.00011547,2,"2024-12-29T14:50:47.519",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049380,1735483847529,-500.0,0.00011547,2,"2024-12-29T14:50:47.529",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049382,1735483847539,-545.69,0.00011547,2,"2024-12-29T14:50:47.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049384,1735483847549,-602.55,0.00011547,2,"2024-12-29T14:50:47.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049386,1735483847559,-500.0,0.00011547,2,"2024-12-29T14:50:47.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049388,1735483847568,-500.0,0.00011547,2,"2024-12-29T14:50:47.568",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049390,1735483847577,-500.0,0.00011547,2,"2024-12-29T14:50:47.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049392,1735483847586,-500.0,0.00011547,2,"2024-12-29T14:50:47.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049394,1735483847595,-500.0,0.00011547,2,"2024-12-29T14:50:47.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049396,1735483847604,-500.0,0.00011547,2,"2024-12-29T14:50:47.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049398,1735483847613,-500.0,0.00011547,2,"2024-12-29T14:50:47.613",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049400,1735483847622,-500.0,0.00011547,2,"2024-12-29T14:50:47.622",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049402,1735483847632,-500.0,0.00011547,2,"2024-12-29T14:50:47.632",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049404,1735483847641,-500.0,0.00011547,2,"2024-12-29T14:50:47.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049406,1735483847650,-500.0,0.00011547,2,"2024-12-29T14:50:47.650",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049408,1735483847659,-500.0,0.00011547,2,"2024-12-29T14:50:47.659",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049410,1735483847668,-500.0,0.00011547,2,"2024-12-29T14:50:47.668",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049412,1735483847677,-500.0,0.00011547,2,"2024-12-29T14:50:47.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049413,1735483847686,-649.65353779,0.00011547,2,"2024-12-29T14:50:47.686",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049415,1735483847695,-500.0,0.00011547,2,"2024-12-29T14:50:47.695",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049417,1735483847704,-500.0,0.00011547,2,"2024-12-29T14:50:47.704",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049419,1735483847714,-500.0,0.00011547,2,"2024-12-29T14:50:47.714",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049421,1735483847723,-500.0,0.00011547,2,"2024-12-29T14:50:47.723",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049423,1735483847733,-500.0,0.00011547,2,"2024-12-29T14:50:47.733",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049425,1735483847742,-500.0,0.00011547,2,"2024-12-29T14:50:47.742",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049427,1735483847751,-500.0,0.00011547,2,"2024-12-29T14:50:47.751",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049429,1735483847760,-500.0,0.00011547,2,"2024-12-29T14:50:47.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049431,1735483847770,-500.0,0.00011547,2,"2024-12-29T14:50:47.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049433,1735483847779,-500.0,0.00011547,2,"2024-12-29T14:50:47.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049435,1735483847789,-500.0,0.00011547,2,"2024-12-29T14:50:47.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049436,1735483847799,-521.8,0.00011547,2,"2024-12-29T14:50:47.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049437,1735483847809,-500.0,0.00011547,2,"2024-12-29T14:50:47.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049438,1735483847818,-500.0,0.00011547,2,"2024-12-29T14:50:47.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049439,1735483847828,-988.76,0.00011547,2,"2024-12-29T14:50:47.828",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049440,1735483847838,-519.66,0.00011547,2,"2024-12-29T14:50:47.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049441,1735483847849,-500.0,0.00011547,2,"2024-12-29T14:50:47.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049444,1735483847859,-500.0,0.00011547,2,"2024-12-29T14:50:47.859",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049445,1735483847868,-500.0,0.00011547,2,"2024-12-29T14:50:47.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049447,1735483847877,-500.0,0.00011547,2,"2024-12-29T14:50:47.877",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049449,1735483847888,-500.0,0.00011547,2,"2024-12-29T14:50:47.888",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049451,1735483847898,-500.0,0.00011547,2,"2024-12-29T14:50:47.898",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049453,1735483847909,-500.0,0.00011547,2,"2024-12-29T14:50:47.909",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049455,1735483847918,-594.91,0.00011547,2,"2024-12-29T14:50:47.918",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049457,1735483847927,-500.0,0.00011547,2,"2024-12-29T14:50:47.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049460,1735483847937,-500.0,0.00011547,2,"2024-12-29T14:50:47.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049461,1735483847946,-500.0,0.00011547,2,"2024-12-29T14:50:47.946",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049464,1735483847958,-500.0,0.00011547,2,"2024-12-29T14:50:47.958",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049466,1735483847968,-500.0,0.00011547,2,"2024-12-29T14:50:47.968",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049467,1735483847978,-500.0,0.00011547,2,"2024-12-29T14:50:47.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049469,1735483847987,-500.0,0.00011547,2,"2024-12-29T14:50:47.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049471,1735483847997,-500.0,0.00011547,2,"2024-12-29T14:50:47.997",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049472,1735483848006,-500.0,0.00011547,2,"2024-12-29T14:50:48.006",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049473,1735483848016,-500.0,0.00011547,2,"2024-12-29T14:50:48.016",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049474,1735483848025,-500.0,0.00011547,2,"2024-12-29T14:50:48.025",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049475,1735483848034,-500.0,0.00011547,2,"2024-12-29T14:50:48.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049476,1735483848044,-500.0,0.00011547,2,"2024-12-29T14:50:48.044",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049477,1735483848053,-500.0,0.00011547,2,"2024-12-29T14:50:48.053",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049478,1735483848062,-500.0,0.00011547,2,"2024-12-29T14:50:48.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049479,1735483848071,-799.97,0.00011547,2,"2024-12-29T14:50:48.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049480,1735483848080,-500.0,0.00011547,2,"2024-12-29T14:50:48.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049481,1735483848090,-500.0,0.00011547,2,"2024-12-29T14:50:48.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049482,1735483848099,-500.0,0.00011547,2,"2024-12-29T14:50:48.099",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049483,1735483848109,-1554.9,0.00011547,2,"2024-12-29T14:50:48.109",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049484,1735483848118,-500.0,0.00011547,2,"2024-12-29T14:50:48.118",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049485,1735483848129,-500.0,0.00011547,2,"2024-12-29T14:50:48.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049486,1735483848138,-500.0,0.00011547,2,"2024-12-29T14:50:48.138",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049487,1735483848147,-500.0,0.00011547,2,"2024-12-29T14:50:48.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049488,1735483848157,-500.0,0.00011547,2,"2024-12-29T14:50:48.157",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049489,1735483848166,-452.85291989,0.00011547,2,"2024-12-29T14:50:48.166",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049490,1735483848175,-500.0,0.00011547,2,"2024-12-29T14:50:48.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049491,1735483848185,-1070.94,0.00011547,2,"2024-12-29T14:50:48.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049492,1735483848194,-500.0,0.00011547,2,"2024-12-29T14:50:48.194",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049493,1735483848204,-500.0,0.00011547,2,"2024-12-29T14:50:48.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049494,1735483848214,-500.0,0.00011547,2,"2024-12-29T14:50:48.214",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049495,1735483848223,-500.0,0.00011547,2,"2024-12-29T14:50:48.223",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049496,1735483848234,-453.11524949,0.00011547,2,"2024-12-29T14:50:48.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049497,1735483848244,-257.02159411,0.00011547,2,"2024-12-29T14:50:48.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049498,1735483848253,-500.0,0.00011547,2,"2024-12-29T14:50:48.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049499,1735483848263,-500.0,0.00011547,2,"2024-12-29T14:50:48.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049500,1735483848273,-219.59457281,0.00011547,2,"2024-12-29T14:50:48.273",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049501,1735483848282,-194.55406338,0.00011547,2,"2024-12-29T14:50:48.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049502,1735483848291,-500.0,0.00011547,2,"2024-12-29T14:50:48.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049503,1735483848301,-500.0,0.00011547,2,"2024-12-29T14:50:48.301",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049504,1735483848310,-500.0,0.00011547,2,"2024-12-29T14:50:48.310",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049505,1735483848319,-500.0,0.00011547,2,"2024-12-29T14:50:48.319",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049506,1735483848328,-1321.05,0.00011547,2,"2024-12-29T14:50:48.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049507,1735483848338,-2381.87,0.00011547,2,"2024-12-29T14:50:48.338",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049508,1735483848347,-512.04918877,0.00011547,2,"2024-12-29T14:50:48.347",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049509,1735483848356,-634.16,0.00011547,2,"2024-12-29T14:50:48.356",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049510,1735483848368,-500.0,0.00011547,2,"2024-12-29T14:50:48.368",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049511,1735483848378,-500.0,0.00011547,2,"2024-12-29T14:50:48.378",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049512,1735483848387,-500.0,0.00011547,2,"2024-12-29T14:50:48.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049513,1735483848396,-500.0,0.00011547,2,"2024-12-29T14:50:48.396",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049514,1735483848405,-500.0,0.00011547,2,"2024-12-29T14:50:48.405",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049515,1735483848415,-500.0,0.00011547,2,"2024-12-29T14:50:48.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049516,1735483848424,-500.0,0.00011547,2,"2024-12-29T14:50:48.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049517,1735483848433,-500.0,0.00011547,2,"2024-12-29T14:50:48.433",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049518,1735483848442,-500.0,0.00011547,2,"2024-12-29T14:50:48.442",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049519,1735483848452,-2428.56,0.00011547,2,"2024-12-29T14:50:48.452",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049520,1735483848461,-500.0,0.00011547,2,"2024-12-29T14:50:48.461",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049521,1735483848470,-500.0,0.00011547,2,"2024-12-29T14:50:48.470",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049522,1735483848480,-500.0,0.00011547,2,"2024-12-29T14:50:48.480",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049523,1735483848490,-500.0,0.00011547,2,"2024-12-29T14:50:48.490",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049524,1735483848499,-500.0,0.00011547,2,"2024-12-29T14:50:48.499",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049525,1735483848508,-500.0,0.00011547,2,"2024-12-29T14:50:48.508",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049526,1735483848517,-500.0,0.00011547,2,"2024-12-29T14:50:48.517",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049527,1735483848526,-1712.91,0.00011547,2,"2024-12-29T14:50:48.526",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049528,1735483848535,-966.0,0.00011547,2,"2024-12-29T14:50:48.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049529,1735483848544,-1245.67,0.00011547,2,"2024-12-29T14:50:48.544",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049530,1735483848553,-1121.09,0.00011547,2,"2024-12-29T14:50:48.553",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049531,1735483848562,-500.0,0.00011547,2,"2024-12-29T14:50:48.562",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049532,1735483848572,-500.0,0.00011547,2,"2024-12-29T14:50:48.572",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049533,1735483848581,-500.0,0.00011547,2,"2024-12-29T14:50:48.581",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049534,1735483848591,-500.0,0.00011547,2,"2024-12-29T14:50:48.591",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049535,1735483848601,-500.0,0.00011547,2,"2024-12-29T14:50:48.601",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049536,1735483848610,-500.0,0.00011547,2,"2024-12-29T14:50:48.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049537,1735483848620,-500.0,0.00011547,2,"2024-12-29T14:50:48.620",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049538,1735483848630,-500.0,0.00011547,2,"2024-12-29T14:50:48.630",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049539,1735483848639,-1426.51,0.00011547,2,"2024-12-29T14:50:48.639",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049540,1735483848649,-500.0,0.00011547,2,"2024-12-29T14:50:48.649",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049541,1735483848659,-500.0,0.00011547,2,"2024-12-29T14:50:48.659",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049542,1735483848669,-1181.05,0.00011547,2,"2024-12-29T14:50:48.669",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049543,1735483848678,-500.0,0.00011547,2,"2024-12-29T14:50:48.678",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049544,1735483848688,-500.0,0.00011547,2,"2024-12-29T14:50:48.688",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049545,1735483848698,-500.0,0.00011547,2,"2024-12-29T14:50:48.698",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049546,1735483848707,-913.15,0.00011547,2,"2024-12-29T14:50:48.707",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049547,1735483848717,-1618.82,0.00011547,2,"2024-12-29T14:50:48.717",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049548,1735483848727,-500.0,0.00011547,2,"2024-12-29T14:50:48.727",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049549,1735483848736,-500.0,0.00011547,2,"2024-12-29T14:50:48.736",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049550,1735483848746,-500.0,0.00011547,2,"2024-12-29T14:50:48.746",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049551,1735483848755,-1122.52,0.00011547,2,"2024-12-29T14:50:48.755",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049552,1735483848765,-500.0,0.00011547,2,"2024-12-29T14:50:48.765",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049553,1735483848774,-500.0,0.00011547,2,"2024-12-29T14:50:48.774",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049554,1735483848783,-500.0,0.00011547,2,"2024-12-29T14:50:48.783",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049555,1735483848792,-500.0,0.00011547,2,"2024-12-29T14:50:48.792",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049556,1735483848801,-643.34,0.00011547,2,"2024-12-29T14:50:48.801",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049557,1735483848811,-597.85,0.00011547,2,"2024-12-29T14:50:48.811",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049558,1735483848820,-500.0,0.00011547,2,"2024-12-29T14:50:48.820",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049559,1735483848829,-1438.6,0.00011547,2,"2024-12-29T14:50:48.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049560,1735483848839,-500.0,0.00011547,2,"2024-12-29T14:50:48.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049561,1735483848849,-500.0,0.00011547,2,"2024-12-29T14:50:48.849",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049562,1735483848858,-500.0,0.00011547,2,"2024-12-29T14:50:48.858",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049563,1735483848868,-500.0,0.00011547,2,"2024-12-29T14:50:48.868",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049564,1735483848878,-500.0,0.00011547,2,"2024-12-29T14:50:48.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049565,1735483848887,-500.0,0.00011547,2,"2024-12-29T14:50:48.887",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049566,1735483848897,-500.0,0.00011547,2,"2024-12-29T14:50:48.897",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049567,1735483848907,-999.37,0.00011547,2,"2024-12-29T14:50:48.907",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049568,1735483848916,-500.0,0.00011547,2,"2024-12-29T14:50:48.916",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049569,1735483848926,-724.61,0.00011547,2,"2024-12-29T14:50:48.926",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049570,1735483848935,-500.0,0.00011547,2,"2024-12-29T14:50:48.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049571,1735483848945,-1118.74,0.00011547,2,"2024-12-29T14:50:48.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049572,1735483848954,-500.0,0.00011547,2,"2024-12-29T14:50:48.954",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049573,1735483848963,-649.16,0.00011547,2,"2024-12-29T14:50:48.963",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049574,1735483848973,-1858.09,0.00011547,2,"2024-12-29T14:50:48.973",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049575,1735483848982,-541.4445466,0.00011547,2,"2024-12-29T14:50:48.982",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049576,1735483848993,-500.0,0.00011547,2,"2024-12-29T14:50:48.993",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049577,1735483849002,-500.0,0.00011547,2,"2024-12-29T14:50:49.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049578,1735483849011,-964.91,0.00011547,2,"2024-12-29T14:50:49.011",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049579,1735483849020,-500.0,0.00011547,2,"2024-12-29T14:50:49.020",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049580,1735483849030,-500.0,0.00011547,2,"2024-12-29T14:50:49.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049581,1735483849039,-500.0,0.00011547,2,"2024-12-29T14:50:49.039",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049582,1735483849049,-1136.05,0.00011547,2,"2024-12-29T14:50:49.049",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049583,1735483849059,-500.0,0.00011547,2,"2024-12-29T14:50:49.059",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049584,1735483849068,-1585.34,0.00011547,2,"2024-12-29T14:50:49.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049585,1735483849077,-500.0,0.00011547,2,"2024-12-29T14:50:49.077",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049586,1735483849087,-500.0,0.00011547,2,"2024-12-29T14:50:49.087",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049587,1735483849097,-507.97,0.00011547,2,"2024-12-29T14:50:49.097",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049588,1735483849106,-500.0,0.00011547,2,"2024-12-29T14:50:49.106",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049589,1735483849115,-500.0,0.00011547,2,"2024-12-29T14:50:49.115",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049590,1735483849124,-976.89,0.00011547,2,"2024-12-29T14:50:49.124",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049591,1735483849134,-500.0,0.00011547,2,"2024-12-29T14:50:49.134",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049592,1735483849143,-500.0,0.00011547,2,"2024-12-29T14:50:49.143",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049593,1735483849153,-500.0,0.00011547,2,"2024-12-29T14:50:49.153",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049594,1735483849162,-500.0,0.00011547,2,"2024-12-29T14:50:49.162",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049595,1735483849172,-500.0,0.00011547,2,"2024-12-29T14:50:49.172",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049596,1735483849182,-1701.75,0.00011547,2,"2024-12-29T14:50:49.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049597,1735483849191,-500.0,0.00011547,2,"2024-12-29T14:50:49.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049598,1735483849201,-500.0,0.00011547,2,"2024-12-29T14:50:49.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049599,1735483849210,-500.0,0.00011547,2,"2024-12-29T14:50:49.210",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049600,1735483849219,-865.48,0.00011547,2,"2024-12-29T14:50:49.219",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049601,1735483849229,-500.0,0.00011547,2,"2024-12-29T14:50:49.229",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049602,1735483849241,-503.24359233,0.00011547,2,"2024-12-29T14:50:49.241",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049603,1735483849251,-500.0,0.00011547,2,"2024-12-29T14:50:49.251",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049604,1735483849260,-500.0,0.00011547,2,"2024-12-29T14:50:49.260",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049605,1735483849270,-500.0,0.00011547,2,"2024-12-29T14:50:49.270",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049606,1735483849280,-1024.02,0.00011547,2,"2024-12-29T14:50:49.280",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049607,1735483849289,-500.0,0.00011547,2,"2024-12-29T14:50:49.289",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049608,1735483849299,-990.07,0.00011547,2,"2024-12-29T14:50:49.299",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049609,1735483849308,-500.0,0.00011547,2,"2024-12-29T14:50:49.308",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049610,1735483849318,-1020.92,0.00011547,2,"2024-12-29T14:50:49.318",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049611,1735483849327,-500.0,0.00011547,2,"2024-12-29T14:50:49.327",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049612,1735483849336,-1310.49,0.00011547,2,"2024-12-29T14:50:49.336",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049613,1735483849345,-505.25564385,0.00011547,2,"2024-12-29T14:50:49.345",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049614,1735483849355,-500.0,0.00011547,2,"2024-12-29T14:50:49.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049615,1735483849367,-500.0,0.00011547,2,"2024-12-29T14:50:49.367",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049616,1735483849377,-500.0,0.00011547,2,"2024-12-29T14:50:49.377",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049617,1735483849387,-500.0,0.00011547,2,"2024-12-29T14:50:49.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049618,1735483849396,-500.0,0.00011547,2,"2024-12-29T14:50:49.396",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049619,1735483849406,-500.0,0.00011547,2,"2024-12-29T14:50:49.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049620,1735483849415,-1340.67,0.00011547,2,"2024-12-29T14:50:49.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049621,1735483849425,-657.61,0.00011547,2,"2024-12-29T14:50:49.425",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049622,1735483849435,-500.0,0.00011547,2,"2024-12-29T14:50:49.435",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049623,1735483849444,-984.27,0.00011547,2,"2024-12-29T14:50:49.444",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049624,1735483849454,-500.0,0.00011547,2,"2024-12-29T14:50:49.454",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049625,1735483849463,-500.0,0.00011547,2,"2024-12-29T14:50:49.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049626,1735483849472,-500.0,0.00011547,2,"2024-12-29T14:50:49.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049627,1735483849481,-863.66,0.00011547,2,"2024-12-29T14:50:49.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049628,1735483849494,-500.0,0.00011547,2,"2024-12-29T14:50:49.494",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049629,1735483849503,-500.0,0.00011547,2,"2024-12-29T14:50:49.503",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049630,1735483849513,-500.0,0.00011547,2,"2024-12-29T14:50:49.513",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049631,1735483849522,-500.0,0.00011547,2,"2024-12-29T14:50:49.522",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049632,1735483849531,-500.0,0.00011547,2,"2024-12-29T14:50:49.531",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049633,1735483849540,-500.0,0.00011547,2,"2024-12-29T14:50:49.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049634,1735483849550,-500.0,0.00011547,2,"2024-12-29T14:50:49.550",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049635,1735483849559,-1354.81,0.00011547,2,"2024-12-29T14:50:49.559",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049636,1735483849568,-500.0,0.00011547,2,"2024-12-29T14:50:49.568",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049637,1735483849577,-500.0,0.00011547,2,"2024-12-29T14:50:49.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049638,1735483849586,-1337.58,0.00011547,2,"2024-12-29T14:50:49.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049639,1735483849595,-500.0,0.00011547,2,"2024-12-29T14:50:49.595",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049640,1735483849604,-500.0,0.00011547,2,"2024-12-29T14:50:49.604",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049641,1735483849614,-500.0,0.00011547,2,"2024-12-29T14:50:49.614",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049642,1735483849623,-500.0,0.00011547,2,"2024-12-29T14:50:49.623",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049643,1735483849632,-1120.66,0.00011547,2,"2024-12-29T14:50:49.632",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049644,1735483849641,-500.0,0.00011547,2,"2024-12-29T14:50:49.641",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049645,1735483849650,-500.0,0.00011547,2,"2024-12-29T14:50:49.650",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049646,1735483849661,-500.0,0.00011547,2,"2024-12-29T14:50:49.661",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049647,1735483849671,-500.0,0.00011547,2,"2024-12-29T14:50:49.671",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049648,1735483849680,-500.0,0.00011547,2,"2024-12-29T14:50:49.680",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049649,1735483849690,-511.21423218,0.00011547,2,"2024-12-29T14:50:49.690",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049650,1735483849699,-500.0,0.00011547,2,"2024-12-29T14:50:49.699",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049651,1735483849709,-500.0,0.00011547,2,"2024-12-29T14:50:49.709",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049652,1735483849719,-215.7110428,0.00011547,2,"2024-12-29T14:50:49.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049653,1735483849728,-500.0,0.00011547,2,"2024-12-29T14:50:49.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049654,1735483849738,-500.0,0.00011547,2,"2024-12-29T14:50:49.738",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049655,1735483849748,-500.0,0.00011547,2,"2024-12-29T14:50:49.748",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049656,1735483849758,-2483.04,0.00011547,2,"2024-12-29T14:50:49.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049657,1735483849767,-500.0,0.00011547,2,"2024-12-29T14:50:49.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049658,1735483849777,-500.0,0.00011547,2,"2024-12-29T14:50:49.777",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049659,1735483849787,-1177.88,0.00011547,2,"2024-12-29T14:50:49.787",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049660,1735483849796,-500.0,0.00011547,2,"2024-12-29T14:50:49.796",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049661,1735483849806,-500.0,0.00011547,2,"2024-12-29T14:50:49.806",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049662,1735483849816,-500.0,0.00011547,2,"2024-12-29T14:50:49.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049663,1735483849825,-500.0,0.00011547,2,"2024-12-29T14:50:49.825",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049664,1735483849835,-500.0,0.00011547,2,"2024-12-29T14:50:49.835",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049665,1735483849845,-1836.67,0.00011547,2,"2024-12-29T14:50:49.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049666,1735483849855,-514.41283431,0.00011547,2,"2024-12-29T14:50:49.855",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049667,1735483849864,-745.02,0.00011547,2,"2024-12-29T14:50:49.864",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049668,1735483849874,-500.0,0.00011547,2,"2024-12-29T14:50:49.874",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049669,1735483849884,-500.0,0.00011547,2,"2024-12-29T14:50:49.884",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049670,1735483849894,-500.0,0.00011547,2,"2024-12-29T14:50:49.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049671,1735483849904,-500.0,0.00011547,2,"2024-12-29T14:50:49.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049672,1735483849913,-500.0,0.00011547,2,"2024-12-29T14:50:49.913",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049673,1735483849923,-1869.49,0.00011547,2,"2024-12-29T14:50:49.923",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049674,1735483849931,-500.0,0.00011547,2,"2024-12-29T14:50:49.931",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049675,1735483849942,-1052.61,0.00011547,2,"2024-12-29T14:50:49.942",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049676,1735483849951,-500.0,0.00011547,2,"2024-12-29T14:50:49.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049677,1735483849960,-500.0,0.00011547,2,"2024-12-29T14:50:49.960",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049678,1735483849969,-1282.21,0.00011547,2,"2024-12-29T14:50:49.969",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049679,1735483849978,-500.0,0.00011547,2,"2024-12-29T14:50:49.978",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049680,1735483849987,-559.43,0.00011547,2,"2024-12-29T14:50:49.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049681,1735483849996,-294.75235302,0.00011547,2,"2024-12-29T14:50:49.996",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049682,1735483850006,-500.0,0.00011547,2,"2024-12-29T14:50:50.006",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049683,1735483850015,-1263.91,0.00011547,2,"2024-12-29T14:50:50.015",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049684,1735483850024,-500.0,0.00011547,2,"2024-12-29T14:50:50.024",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049685,1735483850034,-500.0,0.00011547,2,"2024-12-29T14:50:50.034",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049686,1735483850043,-500.0,0.00011547,2,"2024-12-29T14:50:50.043",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049687,1735483850052,-500.0,0.00011547,2,"2024-12-29T14:50:50.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049688,1735483850062,-1074.39,0.00011547,2,"2024-12-29T14:50:50.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049689,1735483850071,-500.0,0.00011547,2,"2024-12-29T14:50:50.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049690,1735483850081,-500.0,0.00011547,2,"2024-12-29T14:50:50.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049691,1735483850090,-1285.31,0.00011547,2,"2024-12-29T14:50:50.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049692,1735483850100,-500.0,0.00011547,2,"2024-12-29T14:50:50.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049693,1735483850110,-500.0,0.00011547,2,"2024-12-29T14:50:50.110",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049694,1735483850120,-500.0,0.00011547,2,"2024-12-29T14:50:50.120",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049695,1735483850129,-500.0,0.00011547,2,"2024-12-29T14:50:50.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049696,1735483850138,-500.0,0.00011547,2,"2024-12-29T14:50:50.138",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049697,1735483850148,-884.25,0.00011547,2,"2024-12-29T14:50:50.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049698,1735483850157,-1181.69,0.00011547,2,"2024-12-29T14:50:50.157",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049699,1735483850167,-1110.45,0.00011547,2,"2024-12-29T14:50:50.167",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049700,1735483850176,-956.58,0.00011547,2,"2024-12-29T14:50:50.176",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049701,1735483850186,-500.0,0.00011547,2,"2024-12-29T14:50:50.186",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049702,1735483850195,-500.0,0.00011547,2,"2024-12-29T14:50:50.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049703,1735483850204,-500.0,0.00011547,2,"2024-12-29T14:50:50.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049704,1735483850407,-500.0,0.00011547,2,"2024-12-29T14:50:50.407",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049705,1735483850417,-500.0,0.00011547,7,"2024-12-29T14:50:50.417",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049706,1735483850427,-500.0,0.00011547,2,"2024-12-29T14:50:50.427",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049707,1735483850437,-1016.5,0.00011547,2,"2024-12-29T14:50:50.437",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049708,1735483850446,-500.0,0.00011547,2,"2024-12-29T14:50:50.446",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049709,1735483850455,-500.0,0.00011547,2,"2024-12-29T14:50:50.455",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049710,1735483850464,-500.0,0.00011547,2,"2024-12-29T14:50:50.464",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049711,1735483850474,-500.0,0.00011547,2,"2024-12-29T14:50:50.474",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049712,1735483850483,-745.02,0.00011547,2,"2024-12-29T14:50:50.483",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049713,1735483850496,-500.0,0.00011547,2,"2024-12-29T14:50:50.496",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049714,1735483850506,-1295.32,0.00011547,2,"2024-12-29T14:50:50.506",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049715,1735483850516,-500.0,0.00011547,2,"2024-12-29T14:50:50.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049716,1735483850527,-776.3,0.00011547,2,"2024-12-29T14:50:50.527",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049717,1735483850537,-1008.11,0.00011547,2,"2024-12-29T14:50:50.537",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049718,1735483850547,-500.0,0.00011547,2,"2024-12-29T14:50:50.547",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049719,1735483850557,-500.0,0.00011547,2,"2024-12-29T14:50:50.557",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049721,1735483850566,-855.55,0.00011547,2,"2024-12-29T14:50:50.566",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049722,1735483850576,-819.54,0.00011547,2,"2024-12-29T14:50:50.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049723,1735483850586,-500.0,0.00011547,2,"2024-12-29T14:50:50.586",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049724,1735483850597,-500.0,0.00011547,2,"2024-12-29T14:50:50.597",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049725,1735483850607,-911.07,0.00011547,2,"2024-12-29T14:50:50.607",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049726,1735483850619,-500.0,0.00011547,2,"2024-12-29T14:50:50.619",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049727,1735483850629,-2156.15,0.00011547,2,"2024-12-29T14:50:50.629",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049728,1735483850639,-632.4,0.00011547,2,"2024-12-29T14:50:50.639",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049729,1735483850648,-509.62668335,0.00011547,2,"2024-12-29T14:50:50.648",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049730,1735483850658,-500.0,0.00011547,2,"2024-12-29T14:50:50.658",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049731,1735483850668,-500.0,0.00011547,2,"2024-12-29T14:50:50.668",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049732,1735483850678,-1201.39,0.00011547,2,"2024-12-29T14:50:50.678",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049733,1735483850688,-156.31023529,0.00011547,2,"2024-12-29T14:50:50.688",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049734,1735483850698,-500.0,0.00011547,2,"2024-12-29T14:50:50.698",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049735,1735483850708,-1730.91,0.00011547,2,"2024-12-29T14:50:50.708",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049736,1735483850718,-500.0,0.00011547,2,"2024-12-29T14:50:50.718",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049737,1735483850728,-500.0,0.00011547,2,"2024-12-29T14:50:50.728",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049738,1735483850740,-500.0,0.00011547,2,"2024-12-29T14:50:50.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049739,1735483850750,-500.0,0.00011547,2,"2024-12-29T14:50:50.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049740,1735483850760,-500.0,0.00011547,2,"2024-12-29T14:50:50.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049741,1735483850770,-500.0,0.00011547,2,"2024-12-29T14:50:50.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049742,1735483850779,-500.0,0.00011547,2,"2024-12-29T14:50:50.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049743,1735483850789,-500.0,0.00011547,2,"2024-12-29T14:50:50.789",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049744,1735483850799,-1107.01,0.00011547,2,"2024-12-29T14:50:50.799",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049745,1735483850808,-1053.89,0.00011547,2,"2024-12-29T14:50:50.808",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049746,1735483850817,-281.62,0.00011596,2,"2024-12-29T14:50:50.817",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049747,1735483850827,-281.62,0.00011599,2,"2024-12-29T14:50:50.827",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049748,1735483850837,-281.62,0.00011602,2,"2024-12-29T14:50:50.837",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049749,1735483850846,-281.62,0.00011605,2,"2024-12-29T14:50:50.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049750,1735483850856,-281.62,0.00011608,2,"2024-12-29T14:50:50.856",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049751,1735483850865,-281.62,0.00011611,2,"2024-12-29T14:50:50.865",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049752,1735483850875,-281.62,0.00011614,2,"2024-12-29T14:50:50.875",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049753,1735483850884,-281.62,0.00011617,2,"2024-12-29T14:50:50.884",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049754,1735483850894,-281.62,0.0001162,2,"2024-12-29T14:50:50.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049755,1735483850903,-281.62,0.00011623,2,"2024-12-29T14:50:50.903",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049756,1735483850913,-281.62,0.00011626,2,"2024-12-29T14:50:50.913",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049757,1735483850922,-281.62,0.00011629,2,"2024-12-29T14:50:50.922",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049758,1735483850932,-281.62,0.00011632,2,"2024-12-29T14:50:50.932",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049759,1735483850942,-281.62,0.00011636,2,"2024-12-29T14:50:50.942",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049760,1735483850951,-281.62,0.00011639,2,"2024-12-29T14:50:50.951",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049761,1735483850961,-281.62,0.00011642,2,"2024-12-29T14:50:50.961",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049762,1735483850970,-281.62,0.00011645,2,"2024-12-29T14:50:50.970",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049763,1735483850980,-281.62,0.00011648,2,"2024-12-29T14:50:50.980",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049764,1735483850992,-281.62,0.00011651,2,"2024-12-29T14:50:50.992",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049765,1735483851002,-281.62,0.00011654,2,"2024-12-29T14:50:51.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049766,1735483851012,-173.83071426,0.00011664,2,"2024-12-29T14:50:51.012",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049767,1735483851023,-200.0,0.00011699,2,"2024-12-29T14:50:51.023",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049768,1735483851032,-500.0,0.00011707,2,"2024-12-29T14:50:51.032",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049769,1735483851042,-6935.66,0.00011708,2,"2024-12-29T14:50:51.042",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049770,1735483851052,-4422.89,0.00011708,2,"2024-12-29T14:50:51.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049771,1735483851062,-3020.39,0.00011708,2,"2024-12-29T14:50:51.062",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049772,1735483851071,-152.888786,0.00011708,2,"2024-12-29T14:50:51.071",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049773,1735483851081,-154.796626,0.00011708,2,"2024-12-29T14:50:51.081",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049774,1735483851090,-3461.493504,0.00011708,2,"2024-12-29T14:50:51.090",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049775,1735483851100,-3426.139903,0.00011708,2,"2024-12-29T14:50:51.100",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049776,1735483851109,-21262.89,0.00011708,2,"2024-12-29T14:50:51.109",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049777,1735483851119,-2108.79,0.00011708,2,"2024-12-29T14:50:51.119",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049778,1735483851129,-3581.58,0.00011708,2,"2024-12-29T14:50:51.129",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049779,1735483851139,-2349.76,0.00011708,2,"2024-12-29T14:50:51.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049780,1735483851148,-500.0,0.00011708,2,"2024-12-29T14:50:51.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049781,1735483851158,-978.21,0.00011708,2,"2024-12-29T14:50:51.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049782,1735483851168,-15394.92,0.00011708,2,"2024-12-29T14:50:51.168",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049783,1735483851178,-2849.16,0.00011708,2,"2024-12-29T14:50:51.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049785,1735483851187,-4006.02,0.00011708,2,"2024-12-29T14:50:51.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049787,1735483851197,-2261.36,0.00011708,2,"2024-12-29T14:50:51.197",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049789,1735483851206,-4001.1,0.00011708,2,"2024-12-29T14:50:51.206",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049791,1735483851216,-1796.06,0.00011708,2,"2024-12-29T14:50:51.216",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049793,1735483851225,-3814.55,0.00011708,2,"2024-12-29T14:50:51.225",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049795,1735483851235,-500.0,0.00011708,2,"2024-12-29T14:50:51.235",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049797,1735483851247,-1932.63,0.00011708,2,"2024-12-29T14:50:51.247",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049799,1735483851256,-547.88,0.00011708,2,"2024-12-29T14:50:51.256",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049801,1735483851266,-2734.19,0.00011708,2,"2024-12-29T14:50:51.266",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049803,1735483851276,-1421.55,0.00011708,2,"2024-12-29T14:50:51.276",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049805,1735483851285,-4035.17,0.00011708,2,"2024-12-29T14:50:51.285",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049807,1735483851295,-2765.97,0.00011708,2,"2024-12-29T14:50:51.295",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049809,1735483851304,-6858.14,0.00011708,2,"2024-12-29T14:50:51.304",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049811,1735483851313,-239.16702753,0.00011709,2,"2024-12-29T14:50:51.313",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049813,1735483851322,-500.0,0.00011709,2,"2024-12-29T14:50:51.322",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049815,1735483851332,-500.0,0.00011709,2,"2024-12-29T14:50:51.332",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049817,1735483851342,-500.0,0.00011709,2,"2024-12-29T14:50:51.342",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049819,1735483851351,-500.0,0.00011709,2,"2024-12-29T14:50:51.351",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049821,1735483851363,-490.58894291,0.00011709,2,"2024-12-29T14:50:51.363",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049823,1735483851375,-706.63577924,0.00011709,2,"2024-12-29T14:50:51.375",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049824,1735483851385,-500.0,0.00011709,2,"2024-12-29T14:50:51.385",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049825,1735483851395,-15957.62,0.00011709,2,"2024-12-29T14:50:51.395",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049826,1735483851404,-11954.44,0.00011709,2,"2024-12-29T14:50:51.404",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049827,1735483851415,-1338.2,0.00011709,2,"2024-12-29T14:50:51.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049828,1735483851425,-3683.05,0.00011709,2,"2024-12-29T14:50:51.425",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049829,1735483851436,-12999.25,0.00011709,2,"2024-12-29T14:50:51.436",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049830,1735483851445,-823.11,0.00011709,2,"2024-12-29T14:50:51.445",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049831,1735483851455,-611.12,0.00011709,2,"2024-12-29T14:50:51.455",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049832,1735483851465,-500.0,0.00011709,2,"2024-12-29T14:50:51.465",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049834,1735483851475,-1386.27,0.00011709,2,"2024-12-29T14:50:51.475",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049836,1735483851485,-1025.37,0.00011709,2,"2024-12-29T14:50:51.485",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049838,1735483851495,-2680.93,0.00011709,2,"2024-12-29T14:50:51.495",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049840,1735483851504,-1954.76,0.00011709,2,"2024-12-29T14:50:51.504",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049842,1735483851513,-2728.95,0.00011709,2,"2024-12-29T14:50:51.513",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049844,1735483851523,-2524.36,0.00011709,2,"2024-12-29T14:50:51.523",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049846,1735483851532,-500.0,0.00011709,2,"2024-12-29T14:50:51.532",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049847,1735483851541,-606.2,0.00011709,2,"2024-12-29T14:50:51.541",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049848,1735483851551,-624.01,0.00011709,2,"2024-12-29T14:50:51.551",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049849,1735483851560,-500.0,0.00011709,2,"2024-12-29T14:50:51.560",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049850,1735483851569,-723.28,0.00011709,2,"2024-12-29T14:50:51.569",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049851,1735483851578,-500.0,0.00011709,2,"2024-12-29T14:50:51.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049852,1735483851587,-500.0,0.00011709,2,"2024-12-29T14:50:51.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049853,1735483851596,-500.0,0.00011709,2,"2024-12-29T14:50:51.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049854,1735483851606,-500.0,0.00011709,2,"2024-12-29T14:50:51.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049855,1735483851615,-1458.75,0.00011709,2,"2024-12-29T14:50:51.615",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049856,1735483851624,-500.0,0.00011709,2,"2024-12-29T14:50:51.624",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049857,1735483851633,-2986.34,0.00011709,2,"2024-12-29T14:50:51.633",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049858,1735483851642,-1080.5,0.00011709,2,"2024-12-29T14:50:51.642",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049859,1735483851655,-1182.92,0.00011709,2,"2024-12-29T14:50:51.655",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049860,1735483851665,-2367.18,0.00011709,2,"2024-12-29T14:50:51.665",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049861,1735483851674,-500.0,0.00011709,2,"2024-12-29T14:50:51.674",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049863,1735483851684,-1835.55,0.00011709,2,"2024-12-29T14:50:51.684",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049865,1735483851694,-1335.0,0.00011709,2,"2024-12-29T14:50:51.694",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049867,1735483851703,-1131.34,0.00011709,2,"2024-12-29T14:50:51.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049869,1735483851712,-1101.3,0.00011709,2,"2024-12-29T14:50:51.712",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049871,1735483851722,-500.0,0.00011709,2,"2024-12-29T14:50:51.722",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049873,1735483851732,-4176.2,0.00011709,2,"2024-12-29T14:50:51.732",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049875,1735483851743,-1860.68,0.00011709,2,"2024-12-29T14:50:51.743",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049877,1735483851752,-1305.46,0.00011709,2,"2024-12-29T14:50:51.752",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049879,1735483851762,-500.0,0.00011709,2,"2024-12-29T14:50:51.762",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049881,1735483851771,-281.29,0.00011709,2,"2024-12-29T14:50:51.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049883,1735483851780,-1528.63,0.00011709,2,"2024-12-29T14:50:51.780",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049885,1735483851790,-3789.79,0.00011709,2,"2024-12-29T14:50:51.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049887,1735483851800,-1236.6,0.00011709,2,"2024-12-29T14:50:51.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049889,1735483851809,-7276.45,0.00011709,2,"2024-12-29T14:50:51.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049891,1735483851819,-1068.44,0.00011709,2,"2024-12-29T14:50:51.819",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049893,1735483851829,-500.0,0.00011709,2,"2024-12-29T14:50:51.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049895,1735483851838,-771.67,0.00011709,2,"2024-12-29T14:50:51.838",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049897,1735483851847,-2045.2,0.00011709,2,"2024-12-29T14:50:51.847",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049899,1735483851857,-1041.38,0.00011709,2,"2024-12-29T14:50:51.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049901,1735483851866,-500.0,0.00011709,2,"2024-12-29T14:50:51.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049903,1735483851875,-2270.96,0.00011709,2,"2024-12-29T14:50:51.875",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049905,1735483851885,-1292.78,0.00011709,2,"2024-12-29T14:50:51.885",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049907,1735483851894,-3790.82,0.00011709,2,"2024-12-29T14:50:51.894",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049909,1735483851904,-894.67,0.00011709,2,"2024-12-29T14:50:51.904",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049910,1735483851914,-500.0,0.00011709,2,"2024-12-29T14:50:51.914",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049911,1735483851923,-917.75,0.00011709,2,"2024-12-29T14:50:51.923",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049912,1735483851932,-500.0,0.00011709,2,"2024-12-29T14:50:51.932",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049913,1735483851942,-866.78,0.00011709,2,"2024-12-29T14:50:51.942",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049914,1735483851952,-13974.45,0.00011709,2,"2024-12-29T14:50:51.952",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049915,1735483851961,-2538.52,0.00011709,2,"2024-12-29T14:50:51.961",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049916,1735483851971,-790.27,0.00011709,2,"2024-12-29T14:50:51.971",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049917,1735483851981,-2545.97,0.00011709,2,"2024-12-29T14:50:51.981",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049918,1735483851992,-4134.78,0.00011709,2,"2024-12-29T14:50:51.992",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049920,1735483852004,-500.0,0.00011709,2,"2024-12-29T14:50:52.004",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049922,1735483852013,-2074.14,0.00011709,2,"2024-12-29T14:50:52.013",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049925,1735483852023,-1148.56,0.00011709,2,"2024-12-29T14:50:52.023",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049926,1735483852032,-500.0,0.00011709,2,"2024-12-29T14:50:52.032",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049929,1735483852042,-5030.64,0.00011709,2,"2024-12-29T14:50:52.042",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049931,1735483852052,-1711.15,0.00011709,2,"2024-12-29T14:50:52.052",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049933,1735483852061,-500.0,0.00011709,2,"2024-12-29T14:50:52.061",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049935,1735483852070,-655.74,0.00011709,2,"2024-12-29T14:50:52.070",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049937,1735483852080,-4682.75,0.00011709,2,"2024-12-29T14:50:52.080",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049939,1735483852089,-3224.38,0.00011709,2,"2024-12-29T14:50:52.089",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049941,1735483852099,-173.83071426,0.0001172,2,"2024-12-29T14:50:52.099",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049943,1735483852108,-25359.45,0.00011722,2,"2024-12-29T14:50:52.108",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049945,1735483852118,-1642.22,0.00011753,2,"2024-12-29T14:50:52.118",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049947,1735483852127,-500.0,0.00011753,2,"2024-12-29T14:50:52.127",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049949,1735483852137,-529.67,0.00011753,2,"2024-12-29T14:50:52.137",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049951,1735483852146,-500.0,0.00011753,2,"2024-12-29T14:50:52.146",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049953,1735483852156,-1596.54,0.00011753,2,"2024-12-29T14:50:52.156",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049955,1735483852165,-2498.62,0.00011753,2,"2024-12-29T14:50:52.165",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049957,1735483852175,-500.0,0.00011753,2,"2024-12-29T14:50:52.175",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049959,1735483852185,-1347.15,0.00011753,2,"2024-12-29T14:50:52.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049961,1735483852195,-2285.5,0.00011753,2,"2024-12-29T14:50:52.195",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049963,1735483852204,-500.0,0.00011753,2,"2024-12-29T14:50:52.204",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049965,1735483852215,-500.0,0.00011753,2,"2024-12-29T14:50:52.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049967,1735483852224,-500.0,0.00011753,2,"2024-12-29T14:50:52.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049969,1735483852234,-500.0,0.00011753,2,"2024-12-29T14:50:52.234",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049971,1735483852244,-500.0,0.00011753,2,"2024-12-29T14:50:52.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049973,1735483852254,-500.0,0.00011753,2,"2024-12-29T14:50:52.254",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049975,1735483852264,-1972.37,0.00011753,2,"2024-12-29T14:50:52.264",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049977,1735483852274,-500.0,0.00011753,2,"2024-12-29T14:50:52.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049979,1735483852283,-1105.05,0.00011753,2,"2024-12-29T14:50:52.283",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049981,1735483852293,-893.38,0.00011753,2,"2024-12-29T14:50:52.293",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049983,1735483852303,-1147.24,0.00011753,2,"2024-12-29T14:50:52.303",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049985,1735483852312,-2115.38,0.00011753,2,"2024-12-29T14:50:52.312",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049987,1735483852322,-858.98,0.00011753,2,"2024-12-29T14:50:52.322",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049989,1735483852331,-1330.45,0.00011753,2,"2024-12-29T14:50:52.331",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049991,1735483852340,-2891.75,0.00011753,2,"2024-12-29T14:50:52.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049993,1735483852350,-864.89,0.00011753,2,"2024-12-29T14:50:52.350",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049995,1735483852362,-500.0,0.00011819,2,"2024-12-29T14:50:52.362",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049997,1735483852372,-500.0,0.00011819,2,"2024-12-29T14:50:52.372",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347049999,1735483852382,-500.0,0.00011819,2,"2024-12-29T14:50:52.382",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050001,1735483852391,-500.0,0.00011819,2,"2024-12-29T14:50:52.391",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050003,1735483852400,-500.0,0.00011819,2,"2024-12-29T14:50:52.400",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050005,1735483852410,-500.0,0.00011819,2,"2024-12-29T14:50:52.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050007,1735483852419,-566.05,0.00011819,2,"2024-12-29T14:50:52.419",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050009,1735483852429,-500.0,0.00011819,2,"2024-12-29T14:50:52.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050011,1735483852439,-1015.48,0.00011819,2,"2024-12-29T14:50:52.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050013,1735483852449,-500.0,0.00011819,2,"2024-12-29T14:50:52.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050015,1735483852458,-999.89,0.00011819,2,"2024-12-29T14:50:52.458",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050017,1735483852467,-586.24799793,0.00011819,2,"2024-12-29T14:50:52.467",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050019,1735483852477,-500.0,0.00011819,2,"2024-12-29T14:50:52.477",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050021,1735483852488,-500.0,0.00011819,2,"2024-12-29T14:50:52.488",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050024,1735483852498,-500.0,0.00011819,2,"2024-12-29T14:50:52.498",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050026,1735483852507,-500.0,0.00011819,2,"2024-12-29T14:50:52.507",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050028,1735483852516,-500.0,0.00011819,2,"2024-12-29T14:50:52.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050030,1735483852526,-885.22,0.00011819,2,"2024-12-29T14:50:52.526",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050032,1735483852535,-500.0,0.00011819,2,"2024-12-29T14:50:52.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050034,1735483852545,-500.0,0.00011819,2,"2024-12-29T14:50:52.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050036,1735483852554,-500.0,0.00011819,2,"2024-12-29T14:50:52.554",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050038,1735483852563,-777.76,0.00011819,2,"2024-12-29T14:50:52.563",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050040,1735483852572,-500.0,0.00011819,2,"2024-12-29T14:50:52.572",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050042,1735483852581,-518.23,0.00011819,2,"2024-12-29T14:50:52.581",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050044,1735483852591,-500.0,0.00011819,2,"2024-12-29T14:50:52.591",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050046,1735483852600,-500.0,0.00011819,2,"2024-12-29T14:50:52.600",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050048,1735483852609,-500.0,0.00011819,2,"2024-12-29T14:50:52.609",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050050,1735483852620,-500.0,0.00011819,2,"2024-12-29T14:50:52.620",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050052,1735483852629,-500.0,0.00011819,2,"2024-12-29T14:50:52.629",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050054,1735483852639,-605.92173215,0.00011819,2,"2024-12-29T14:50:52.639",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050056,1735483852648,-500.0,0.00011819,2,"2024-12-29T14:50:52.648",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050058,1735483852658,-500.0,0.00011819,2,"2024-12-29T14:50:52.658",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050060,1735483852668,-500.0,0.00011819,2,"2024-12-29T14:50:52.668",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050062,1735483852677,-500.0,0.00011819,2,"2024-12-29T14:50:52.677",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050064,1735483852686,-500.0,0.00011819,2,"2024-12-29T14:50:52.686",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050066,1735483852696,-767.0,0.00011819,2,"2024-12-29T14:50:52.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050068,1735483852706,-500.0,0.00011819,2,"2024-12-29T14:50:52.706",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050070,1735483852716,-1036.37,0.00011819,2,"2024-12-29T14:50:52.716",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050072,1735483852725,-500.0,0.00011819,2,"2024-12-29T14:50:52.725",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050074,1735483852735,-976.85,0.00011819,2,"2024-12-29T14:50:52.735",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050076,1735483852745,-500.0,0.00011819,2,"2024-12-29T14:50:52.745",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050078,1735483852755,-500.0,0.00011819,2,"2024-12-29T14:50:52.755",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050080,1735483852765,-500.0,0.00011819,2,"2024-12-29T14:50:52.765",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050082,1735483852775,-1136.07,0.00011819,2,"2024-12-29T14:50:52.775",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050084,1735483852785,-500.0,0.00011819,2,"2024-12-29T14:50:52.785",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050086,1735483852794,-500.0,0.00011819,2,"2024-12-29T14:50:52.794",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050088,1735483852804,-500.0,0.00011819,2,"2024-12-29T14:50:52.804",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050090,1735483852814,-500.0,0.00011819,2,"2024-12-29T14:50:52.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050092,1735483852824,-500.0,0.00011819,2,"2024-12-29T14:50:52.824",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050094,1735483852833,-500.0,0.00011819,2,"2024-12-29T14:50:52.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050096,1735483852843,-500.0,0.00011819,2,"2024-12-29T14:50:52.843",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050098,1735483852852,-500.0,0.00011819,2,"2024-12-29T14:50:52.852",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050100,1735483852861,-500.0,0.00011819,2,"2024-12-29T14:50:52.861",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050102,1735483852870,-500.0,0.00011819,2,"2024-12-29T14:50:52.870",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050104,1735483852880,-500.0,0.00011819,2,"2024-12-29T14:50:52.880",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050106,1735483852889,-500.0,0.00011819,2,"2024-12-29T14:50:52.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050108,1735483852898,-500.0,0.00011819,2,"2024-12-29T14:50:52.898",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050110,1735483852908,-500.0,0.00011819,2,"2024-12-29T14:50:52.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050112,1735483852917,-500.0,0.00011819,2,"2024-12-29T14:50:52.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050114,1735483852927,-500.0,0.00011819,2,"2024-12-29T14:50:52.927",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050116,1735483852936,-500.0,0.00011819,2,"2024-12-29T14:50:52.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050118,1735483852945,-500.0,0.00011819,2,"2024-12-29T14:50:52.945",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050120,1735483852955,-500.0,0.00011819,2,"2024-12-29T14:50:52.955",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050122,1735483852964,-500.0,0.00011819,2,"2024-12-29T14:50:52.964",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050124,1735483852974,-500.0,0.00011819,2,"2024-12-29T14:50:52.974",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050126,1735483852983,-1248.44,0.00011819,2,"2024-12-29T14:50:52.983",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050128,1735483852994,-500.0,0.00011819,2,"2024-12-29T14:50:52.994",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050130,1735483853003,-500.0,0.00011819,2,"2024-12-29T14:50:53.003",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050132,1735483853012,-500.0,0.00011819,2,"2024-12-29T14:50:53.012",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050134,1735483853022,-500.0,0.00011819,2,"2024-12-29T14:50:53.022",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050136,1735483853031,-500.0,0.00011819,2,"2024-12-29T14:50:53.031",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050138,1735483853040,-500.0,0.00011819,2,"2024-12-29T14:50:53.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050140,1735483853049,-541.46,0.00011819,2,"2024-12-29T14:50:53.049",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050142,1735483853058,-500.0,0.00011819,2,"2024-12-29T14:50:53.058",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050144,1735483853067,-500.0,0.00011819,2,"2024-12-29T14:50:53.067",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050146,1735483853076,-500.0,0.00011819,2,"2024-12-29T14:50:53.076",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050148,1735483853085,-500.0,0.00011819,2,"2024-12-29T14:50:53.085",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050150,1735483853094,-500.0,0.00011819,2,"2024-12-29T14:50:53.094",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050152,1735483853103,-500.0,0.00011819,2,"2024-12-29T14:50:53.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050154,1735483853113,-500.0,0.00011819,2,"2024-12-29T14:50:53.113",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050156,1735483853123,-500.0,0.00011819,2,"2024-12-29T14:50:53.123",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050158,1735483853132,-500.0,0.00011819,2,"2024-12-29T14:50:53.132",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050159,1735483853141,-4462.06,0.00011819,2,"2024-12-29T14:50:53.141",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050160,1735483853150,-500.0,0.00011819,2,"2024-12-29T14:50:53.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050161,1735483853159,-500.0,0.00011819,2,"2024-12-29T14:50:53.159",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050162,1735483853169,-500.0,0.00011819,2,"2024-12-29T14:50:53.169",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050163,1735483853178,-500.0,0.00011819,2,"2024-12-29T14:50:53.178",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050164,1735483853187,-500.0,0.00011819,2,"2024-12-29T14:50:53.187",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050165,1735483853196,-548.97,0.00011819,2,"2024-12-29T14:50:53.196",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050166,1735483853205,-1156.08,0.00011819,2,"2024-12-29T14:50:53.205",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050167,1735483853215,-500.0,0.00011819,2,"2024-12-29T14:50:53.215",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050168,1735483853224,-500.0,0.00011819,2,"2024-12-29T14:50:53.224",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050169,1735483853233,-500.0,0.00011819,2,"2024-12-29T14:50:53.233",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050171,1735483853244,-500.0,0.00011819,2,"2024-12-29T14:50:53.244",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050173,1735483853253,-947.93,0.00011819,2,"2024-12-29T14:50:53.253",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050175,1735483853263,-500.0,0.00011819,2,"2024-12-29T14:50:53.263",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050177,1735483853272,-500.0,0.00011819,2,"2024-12-29T14:50:53.272",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050179,1735483853282,-500.0,0.00011819,2,"2024-12-29T14:50:53.282",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050181,1735483853291,-500.0,0.00011819,2,"2024-12-29T14:50:53.291",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050183,1735483853300,-500.0,0.00011819,2,"2024-12-29T14:50:53.300",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050185,1735483853309,-474.59451666,0.00011819,2,"2024-12-29T14:50:53.309",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050187,1735483853318,-500.0,0.00011819,2,"2024-12-29T14:50:53.318",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050189,1735483853328,-6681.77,0.00011819,2,"2024-12-29T14:50:53.328",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050191,1735483853337,-500.0,0.00011819,2,"2024-12-29T14:50:53.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050193,1735483853346,-500.0,0.00011819,2,"2024-12-29T14:50:53.346",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050195,1735483853355,-536.79741547,0.00011819,2,"2024-12-29T14:50:53.355",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050197,1735483853368,-500.0,0.00011819,2,"2024-12-29T14:50:53.368",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050199,1735483853377,-500.0,0.00011819,2,"2024-12-29T14:50:53.377",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050201,1735483853387,-500.0,0.00011819,2,"2024-12-29T14:50:53.387",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050203,1735483853396,-500.0,0.00011819,2,"2024-12-29T14:50:53.396",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050205,1735483853406,-1393.98,0.00011819,2,"2024-12-29T14:50:53.406",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050207,1735483853415,-500.0,0.00011819,2,"2024-12-29T14:50:53.415",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050209,1735483853424,-500.0,0.00011819,2,"2024-12-29T14:50:53.424",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050211,1735483853434,-500.0,0.00011819,2,"2024-12-29T14:50:53.434",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050213,1735483853443,-500.0,0.00011819,2,"2024-12-29T14:50:53.443",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050215,1735483853453,-857.5,0.00011819,2,"2024-12-29T14:50:53.453",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050217,1735483853462,-500.0,0.00011819,2,"2024-12-29T14:50:53.462",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050219,1735483853472,-14995.38,0.00011819,2,"2024-12-29T14:50:53.472",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050221,1735483853481,-500.0,0.00011819,2,"2024-12-29T14:50:53.481",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050222,1735483853492,-500.0,0.00011819,2,"2024-12-29T14:50:53.492",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050223,1735483853501,-500.0,0.00011819,2,"2024-12-29T14:50:53.501",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050224,1735483853511,-6043.48,0.00011819,2,"2024-12-29T14:50:53.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050225,1735483853519,-500.0,0.00011819,2,"2024-12-29T14:50:53.519",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050226,1735483853529,-1331.41,0.00011819,2,"2024-12-29T14:50:53.529",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050227,1735483853539,-5931.05,0.00011819,2,"2024-12-29T14:50:53.539",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050228,1735483853549,-500.0,0.00011819,2,"2024-12-29T14:50:53.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050229,1735483853558,-500.0,0.00011819,2,"2024-12-29T14:50:53.558",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050230,1735483853567,-3186.74,0.00011819,2,"2024-12-29T14:50:53.567",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050231,1735483853577,-500.0,0.00011819,2,"2024-12-29T14:50:53.577",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050232,1735483853587,-5531.6,0.00011819,2,"2024-12-29T14:50:53.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050233,1735483853596,-500.0,0.00011819,2,"2024-12-29T14:50:53.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050234,1735483853606,-500.0,0.00011819,2,"2024-12-29T14:50:53.606",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050235,1735483853615,-1279.45,0.00011819,2,"2024-12-29T14:50:53.615",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050236,1735483853625,-2477.15,0.00011819,2,"2024-12-29T14:50:53.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050237,1735483853634,-500.0,0.00011819,2,"2024-12-29T14:50:53.634",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050238,1735483853643,-500.0,0.00011819,2,"2024-12-29T14:50:53.643",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050239,1735483853653,-500.0,0.00011819,2,"2024-12-29T14:50:53.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050240,1735483853662,-3579.03,0.00011819,2,"2024-12-29T14:50:53.662",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050241,1735483853672,-169.60639798,0.00011819,2,"2024-12-29T14:50:53.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050242,1735483853681,-933.96,0.00011819,2,"2024-12-29T14:50:53.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050243,1735483853690,-8228.95,0.00011819,2,"2024-12-29T14:50:53.690",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050244,1735483853699,-500.0,0.00011819,2,"2024-12-29T14:50:53.699",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050245,1735483853709,-500.0,0.00011819,2,"2024-12-29T14:50:53.709",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050246,1735483853719,-2711.39,0.00011819,2,"2024-12-29T14:50:53.719",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050247,1735483853729,-500.0,0.00011819,2,"2024-12-29T14:50:53.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050248,1735483853739,-500.0,0.00011819,2,"2024-12-29T14:50:53.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050249,1735483853749,-2146.5,0.00011819,2,"2024-12-29T14:50:53.749",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050250,1735483853758,-500.0,0.00011819,2,"2024-12-29T14:50:53.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050251,1735483853767,-500.0,0.00011819,2,"2024-12-29T14:50:53.767",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050252,1735483853777,-500.0,0.00011819,2,"2024-12-29T14:50:53.777",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050253,1735483853786,-2169.78,0.00011819,2,"2024-12-29T14:50:53.786",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050254,1735483853795,-1769.86,0.00011819,2,"2024-12-29T14:50:53.795",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050255,1735483853804,-500.0,0.00011819,2,"2024-12-29T14:50:53.804",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050256,1735483853813,-500.0,0.00011819,2,"2024-12-29T14:50:53.813",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050257,1735483853821,-969.25,0.00011819,2,"2024-12-29T14:50:53.821",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050258,1735483853831,-4007.61,0.00011819,2,"2024-12-29T14:50:53.831",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050259,1735483853839,-500.0,0.00011819,2,"2024-12-29T14:50:53.839",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050260,1735483853848,-627.03,0.00011819,2,"2024-12-29T14:50:53.848",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050261,1735483853857,-512.91,0.00011819,2,"2024-12-29T14:50:53.857",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050262,1735483853866,-2597.58,0.00011819,2,"2024-12-29T14:50:53.866",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050263,1735483853875,-500.0,0.00011819,2,"2024-12-29T14:50:53.875",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050264,1735483854075,-560.42,0.00011819,2,"2024-12-29T14:50:54.075",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050265,1735483854084,-503.19994307,0.0001182,2,"2024-12-29T14:50:54.084",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050266,1735483854093,-500.0,0.0001182,2,"2024-12-29T14:50:54.093",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050267,1735483854103,-500.0,0.0001182,2,"2024-12-29T14:50:54.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050268,1735483854112,-500.0,0.0001182,2,"2024-12-29T14:50:54.112",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050269,1735483854121,-500.0,0.0001182,2,"2024-12-29T14:50:54.121",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050270,1735483854130,-500.0,0.0001182,2,"2024-12-29T14:50:54.130",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050271,1735483854139,-500.0,0.0001182,2,"2024-12-29T14:50:54.139",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050272,1735483854148,-501.85742271,0.0001182,2,"2024-12-29T14:50:54.148",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050273,1735483854158,-546.61,0.0001182,2,"2024-12-29T14:50:54.158",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050274,1735483854167,-500.0,0.0001182,2,"2024-12-29T14:50:54.167",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050275,1735483854176,-500.0,0.0001182,2,"2024-12-29T14:50:54.176",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050276,1735483854185,-500.0,0.0001182,2,"2024-12-29T14:50:54.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050277,1735483854194,-1062.94,0.0001182,2,"2024-12-29T14:50:54.194",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050278,1735483854203,-500.0,0.0001182,2,"2024-12-29T14:50:54.203",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050279,1735483854212,-500.0,0.0001182,2,"2024-12-29T14:50:54.212",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050280,1735483854221,-500.0,0.0001182,2,"2024-12-29T14:50:54.221",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050281,1735483854230,-500.0,0.0001182,2,"2024-12-29T14:50:54.230",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050282,1735483854239,-1685.14,0.0001182,2,"2024-12-29T14:50:54.239",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050283,1735483854249,-500.0,0.0001182,2,"2024-12-29T14:50:54.249",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050284,1735483854262,-500.0,0.0001182,2,"2024-12-29T14:50:54.262",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050285,1735483854274,-621.87873516,0.0001182,2,"2024-12-29T14:50:54.274",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050286,1735483854284,-500.0,0.0001182,2,"2024-12-29T14:50:54.284",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050287,1735483854293,-715.32,0.0001182,2,"2024-12-29T14:50:54.293",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050288,1735483854302,-500.0,0.0001182,2,"2024-12-29T14:50:54.302",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050289,1735483854311,-500.0,0.0001182,2,"2024-12-29T14:50:54.311",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050290,1735483854321,-1242.79,0.0001182,2,"2024-12-29T14:50:54.321",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050291,1735483854330,-295.06997978,0.0001182,2,"2024-12-29T14:50:54.330",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050292,1735483854340,-500.0,0.0001182,2,"2024-12-29T14:50:54.340",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050293,1735483854349,-500.0,0.0001182,2,"2024-12-29T14:50:54.349",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050294,1735483854359,-2547.72,0.0001182,2,"2024-12-29T14:50:54.359",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050295,1735483854371,-500.0,0.0001182,2,"2024-12-29T14:50:54.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050296,1735483854381,-500.0,0.0001182,2,"2024-12-29T14:50:54.381",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050297,1735483854390,-1890.87,0.0001182,2,"2024-12-29T14:50:54.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050298,1735483854399,-500.0,0.0001182,2,"2024-12-29T14:50:54.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050299,1735483854409,-500.0,0.0001182,2,"2024-12-29T14:50:54.409",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050300,1735483854418,-1968.36,0.0001182,2,"2024-12-29T14:50:54.418",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050301,1735483854427,-500.0,0.0001182,2,"2024-12-29T14:50:54.427",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050302,1735483854436,-1895.86,0.0001182,2,"2024-12-29T14:50:54.436",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050303,1735483854445,-500.0,0.0001182,2,"2024-12-29T14:50:54.445",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050304,1735483854455,-1334.8,0.0001182,2,"2024-12-29T14:50:54.455",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050305,1735483854465,-500.0,0.0001182,2,"2024-12-29T14:50:54.465",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050306,1735483854474,-500.0,0.0001182,2,"2024-12-29T14:50:54.474",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050307,1735483854483,-507.08427356,0.0001182,2,"2024-12-29T14:50:54.483",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050308,1735483854493,-1130.16,0.0001182,2,"2024-12-29T14:50:54.493",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050309,1735483854502,-500.0,0.0001182,2,"2024-12-29T14:50:54.502",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050310,1735483854511,-500.0,0.0001182,2,"2024-12-29T14:50:54.511",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050311,1735483854520,-850.59,0.0001182,2,"2024-12-29T14:50:54.520",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050312,1735483854530,-512.35,0.0001182,2,"2024-12-29T14:50:54.530",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050313,1735483854540,-1125.87,0.0001182,2,"2024-12-29T14:50:54.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050314,1735483854549,-500.0,0.0001182,2,"2024-12-29T14:50:54.549",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050315,1735483854558,-500.0,0.0001182,2,"2024-12-29T14:50:54.558",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050316,1735483854568,-500.0,0.0001182,2,"2024-12-29T14:50:54.568",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050317,1735483854578,-500.0,0.0001182,2,"2024-12-29T14:50:54.578",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050318,1735483854587,-500.0,0.0001182,2,"2024-12-29T14:50:54.587",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050319,1735483854596,-500.0,0.0001182,2,"2024-12-29T14:50:54.596",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050320,1735483854605,-500.0,0.0001182,2,"2024-12-29T14:50:54.605",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050321,1735483854615,-500.0,0.0001182,2,"2024-12-29T14:50:54.615",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050322,1735483854625,-500.0,0.0001182,2,"2024-12-29T14:50:54.625",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050323,1735483854634,-500.0,0.0001182,2,"2024-12-29T14:50:54.634",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050324,1735483854644,-1654.53,0.0001182,2,"2024-12-29T14:50:54.644",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050325,1735483854653,-500.0,0.0001182,2,"2024-12-29T14:50:54.653",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050326,1735483854663,-500.0,0.0001182,2,"2024-12-29T14:50:54.663",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050327,1735483854672,-867.34,0.0001182,2,"2024-12-29T14:50:54.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050328,1735483854681,-500.0,0.0001182,2,"2024-12-29T14:50:54.681",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050329,1735483854691,-511.81352075,0.0001182,2,"2024-12-29T14:50:54.691",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050330,1735483854701,-815.17,0.0001182,2,"2024-12-29T14:50:54.701",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050331,1735483854710,-500.0,0.0001182,2,"2024-12-29T14:50:54.710",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050332,1735483854720,-500.0,0.0001182,2,"2024-12-29T14:50:54.720",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050333,1735483854729,-500.0,0.0001182,2,"2024-12-29T14:50:54.729",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050334,1735483854739,-500.0,0.0001182,2,"2024-12-29T14:50:54.739",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050335,1735483854749,-500.0,0.0001182,2,"2024-12-29T14:50:54.749",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050336,1735483854758,-1626.98,0.0001182,2,"2024-12-29T14:50:54.758",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050337,1735483854768,-2275.91,0.0001182,2,"2024-12-29T14:50:54.768",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050338,1735483854777,-500.0,0.0001182,2,"2024-12-29T14:50:54.777",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050339,1735483854786,-500.0,0.0001182,2,"2024-12-29T14:50:54.786",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050340,1735483854796,-500.0,0.0001182,2,"2024-12-29T14:50:54.796",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050341,1735483854805,-500.0,0.0001182,2,"2024-12-29T14:50:54.805",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050342,1735483854814,-500.0,0.0001182,2,"2024-12-29T14:50:54.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050343,1735483854824,-1415.36,0.0001182,2,"2024-12-29T14:50:54.824",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050344,1735483854833,-200.57404787,0.0001182,2,"2024-12-29T14:50:54.833",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050345,1735483854843,-372.65871811,0.0001182,2,"2024-12-29T14:50:54.843",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050346,1735483854852,-215.06126379,0.0001182,2,"2024-12-29T14:50:54.852",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050347,1735483854862,-500.0,0.0001182,2,"2024-12-29T14:50:54.862",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050348,1735483854871,-2055.47,0.0001182,2,"2024-12-29T14:50:54.871",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050349,1735483854880,-508.22176619,0.0001182,2,"2024-12-29T14:50:54.880",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050350,1735483854889,-500.0,0.0001182,2,"2024-12-29T14:50:54.889",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050351,1735483854898,-618.03,0.0001182,2,"2024-12-29T14:50:54.898",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050352,1735483854908,-500.0,0.0001182,2,"2024-12-29T14:50:54.908",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050353,1735483854917,-500.0,0.0001182,2,"2024-12-29T14:50:54.917",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050354,1735483854926,-500.0,0.0001182,2,"2024-12-29T14:50:54.926",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050355,1735483854936,-1127.47,0.0001182,2,"2024-12-29T14:50:54.936",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050356,1735483854947,-500.0,0.0001182,2,"2024-12-29T14:50:54.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050357,1735483854956,-500.0,0.0001182,2,"2024-12-29T14:50:54.956",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050358,1735483854968,-874.79,0.0001182,2,"2024-12-29T14:50:54.968",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050359,1735483854977,-215.52448381,0.0001182,2,"2024-12-29T14:50:54.977",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050360,1735483854987,-500.0,0.0001182,2,"2024-12-29T14:50:54.987",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050361,1735483854997,-319.14288535,0.0001182,2,"2024-12-29T14:50:54.997",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050362,1735483855540,-180.85711465,0.0001182,2,"2024-12-29T14:50:55.540",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050363,1735483855550,-500.0,0.0001182,2,"2024-12-29T14:50:55.550",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050364,1735483855560,-34.14288535,0.0001182,2,"2024-12-29T14:50:55.560",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050365,1735483855571,-277.1839988,0.0001182,2,"2024-12-29T14:50:55.571",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050366,1735483856762,-872.33,0.00011545,2,"2024-12-29T14:50:56.762",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050367,1735483856771,-202.64284912,0.00011546,2,"2024-12-29T14:50:56.771",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050368,1735483856781,-872.33,0.00011819,2,"2024-12-29T14:50:56.781",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050369,1735483856790,-188.67311585,0.0001182,2,"2024-12-29T14:50:56.790",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050370,1735483856800,-500.0,0.0001182,2,"2024-12-29T14:50:56.800",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050371,1735483856809,-500.0,0.0001182,2,"2024-12-29T14:50:56.809",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050372,1735483856818,-1124.21,0.0001182,2,"2024-12-29T14:50:56.818",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050373,1735483856827,-642.87,0.0001182,2,"2024-12-29T14:50:56.827",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050374,1735483856836,-837.65,0.0001182,2,"2024-12-29T14:50:56.836",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050375,1735483856845,-500.0,0.0001182,2,"2024-12-29T14:50:56.845",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050376,1735483856854,-1459.96,0.0001182,2,"2024-12-29T14:50:56.854",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050377,1735483856864,-500.0,0.0001182,2,"2024-12-29T14:50:56.864",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050378,1735483856873,-1506.33,0.0001182,2,"2024-12-29T14:50:56.873",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050379,1735483856883,-1391.9,0.0001182,2,"2024-12-29T14:50:56.883",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050380,1735483856892,-500.0,0.0001182,2,"2024-12-29T14:50:56.892",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050381,1735483856901,-961.84,0.0001182,2,"2024-12-29T14:50:56.901",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050382,1735483856910,-500.0,0.0001182,2,"2024-12-29T14:50:56.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050383,1735483856919,-972.54,0.0001182,2,"2024-12-29T14:50:56.919",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050384,1735483856928,-1108.53,0.0001182,2,"2024-12-29T14:50:56.928",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050385,1735483856937,-500.0,0.0001182,2,"2024-12-29T14:50:56.937",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050386,1735483856947,-2268.4,0.0001182,2,"2024-12-29T14:50:56.947",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050387,1735483856956,-500.0,0.0001182,2,"2024-12-29T14:50:56.956",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050388,1735483856966,-2050.54,0.0001182,2,"2024-12-29T14:50:56.966",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050389,1735483856975,-500.0,0.0001182,2,"2024-12-29T14:50:56.975",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050390,1735483856984,-1384.22,0.0001182,2,"2024-12-29T14:50:56.984",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050391,1735483856993,-387.81772737,0.0001182,2,"2024-12-29T14:50:56.993",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050392,1735483857002,-1022.86,0.0001182,2,"2024-12-29T14:50:57.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050393,1735483857012,-1787.49,0.0001182,2,"2024-12-29T14:50:57.012",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050394,1735483857021,-604.63,0.0001182,2,"2024-12-29T14:50:57.021",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050395,1735483857030,-500.0,0.0001182,2,"2024-12-29T14:50:57.030",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050396,1735483857040,-503.5,0.0001182,2,"2024-12-29T14:50:57.040",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050397,1735483857049,-500.0,0.0001182,2,"2024-12-29T14:50:57.049",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050398,1735483857058,-1156.86,0.0001182,2,"2024-12-29T14:50:57.058",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050399,1735483857067,-500.0,0.0001182,2,"2024-12-29T14:50:57.067",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050400,1735483857076,-2541.57,0.0001182,2,"2024-12-29T14:50:57.076",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050401,1735483857085,-500.0,0.0001182,2,"2024-12-29T14:50:57.085",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050402,1735483857094,-500.0,0.0001182,2,"2024-12-29T14:50:57.094",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050403,1735483857103,-500.0,0.0001182,2,"2024-12-29T14:50:57.103",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050404,1735483857112,-1708.89,0.0001182,2,"2024-12-29T14:50:57.112",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050405,1735483857122,-500.0,0.0001182,2,"2024-12-29T14:50:57.122",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050406,1735483857131,-500.0,0.0001182,2,"2024-12-29T14:50:57.131",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050407,1735483857140,-1684.93,0.0001182,2,"2024-12-29T14:50:57.140",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050408,1735483857150,-500.0,0.0001182,2,"2024-12-29T14:50:57.150",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050409,1735483857159,-2843.57244946,0.0001182,2,"2024-12-29T14:50:57.159",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050410,1735483857171,-2309.86755054,0.0001182,2,"2024-12-29T14:50:57.171",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050411,1735483857182,-1024.24,0.0001182,2,"2024-12-29T14:50:57.182",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050412,1735483857191,-500.0,0.0001182,2,"2024-12-29T14:50:57.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050413,1735483857201,-500.0,0.0001182,2,"2024-12-29T14:50:57.201",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050414,1735483857210,-3519.41,0.0001182,2,"2024-12-29T14:50:57.210",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050415,1735483857219,-1436.8,0.0001182,2,"2024-12-29T14:50:57.219",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050416,1735483857229,-800.91,0.0001182,2,"2024-12-29T14:50:57.229",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050417,1735483857238,-1333.28,0.0001182,2,"2024-12-29T14:50:57.238",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050418,1735483857248,-418.35002521,0.0001182,2,"2024-12-29T14:50:57.248",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050419,1735483857260,-691.03997479,0.0001182,2,"2024-12-29T14:50:57.260",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050420,1735483857269,-510.98326638,0.0001182,2,"2024-12-29T14:50:57.269",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050421,1735483857278,-496.29175883,0.0001182,2,"2024-12-29T14:50:57.278",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050422,1735483857326,-3488.5851,0.0001182,2,"2024-12-29T14:50:57.326",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050423,1735483857337,-842.80451498,0.0001182,2,"2024-12-29T14:50:57.337",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050424,1735483857348,-1199.50651755,0.0001182,2,"2024-12-29T14:50:57.348",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050425,1735483857359,-560.40210864,0.0001182,2,"2024-12-29T14:50:57.359",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050426,1735483857371,-943.75,0.0001182,2,"2024-12-29T14:50:57.371",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050427,1735483857380,-500.0,0.0001182,2,"2024-12-29T14:50:57.380",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050428,1735483857390,-1198.78,0.0001182,2,"2024-12-29T14:50:57.390",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050429,1735483857399,-500.0,0.0001182,2,"2024-12-29T14:50:57.399",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050430,1735483857410,-500.0,0.0001182,2,"2024-12-29T14:50:57.410",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050431,1735483857419,-3817.37,0.0001182,2,"2024-12-29T14:50:57.419",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050432,1735483857429,-500.0,0.0001182,2,"2024-12-29T14:50:57.429",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050433,1735483857439,-881.9,0.0001182,2,"2024-12-29T14:50:57.439",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050434,1735483857449,-1425.57,0.0001182,2,"2024-12-29T14:50:57.449",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050435,1735483857459,-6231.36,0.0001182,2,"2024-12-29T14:50:57.459",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050436,1735483857468,-1496.45,0.0001182,2,"2024-12-29T14:50:57.468",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050437,1735483857477,-1293.18,0.0001182,2,"2024-12-29T14:50:57.477",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050438,1735483857487,-2588.31,0.0001182,2,"2024-12-29T14:50:57.487",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050439,1735483857498,-2029.48,0.0001182,2,"2024-12-29T14:50:57.498",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050440,1735483857507,-500.0,0.0001182,2,"2024-12-29T14:50:57.507",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050441,1735483857516,-2073.11,0.0001182,2,"2024-12-29T14:50:57.516",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050442,1735483857526,-500.0,0.0001182,2,"2024-12-29T14:50:57.526",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050443,1735483857535,-2335.67,0.0001182,2,"2024-12-29T14:50:57.535",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050444,1735483857545,-1810.24,0.0001182,2,"2024-12-29T14:50:57.545",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050445,1735483857554,-1922.49,0.0001182,2,"2024-12-29T14:50:57.554",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050446,1735483857564,-1192.38,0.0001182,2,"2024-12-29T14:50:57.564",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050447,1735483857573,-3102.03,0.0001182,2,"2024-12-29T14:50:57.573",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050448,1735483857583,-500.0,0.0001182,2,"2024-12-29T14:50:57.583",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050449,1735483857592,-1787.51,0.0001182,2,"2024-12-29T14:50:57.592",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050450,1735483857601,-2321.02,0.0001182,2,"2024-12-29T14:50:57.601",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050451,1735483857610,-5153.94,0.0001182,2,"2024-12-29T14:50:57.610",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050452,1735483857620,-3239.66,0.0001182,2,"2024-12-29T14:50:57.620",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050453,1735483857629,-1066.62,0.0001182,2,"2024-12-29T14:50:57.629",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050454,1735483857638,-1316.38,0.0001182,2,"2024-12-29T14:50:57.638",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050455,1735483857647,-1774.72,0.0001182,2,"2024-12-29T14:50:57.647",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050456,1735483857656,-500.0,0.0001182,2,"2024-12-29T14:50:57.656",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050457,1735483857666,-1130.51,0.0001182,2,"2024-12-29T14:50:57.666",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050458,1735483857675,-1922.95,0.0001182,2,"2024-12-29T14:50:57.675",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050459,1735483857684,-500.0,0.0001182,2,"2024-12-29T14:50:57.684",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050460,1735483857693,-1115.3,0.0001182,2,"2024-12-29T14:50:57.693",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050461,1735483857703,-1650.74,0.0001182,2,"2024-12-29T14:50:57.703",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050462,1735483857712,-13666.47,0.0001182,2,"2024-12-29T14:50:57.712",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050463,1735483857721,-500.0,0.0001182,2,"2024-12-29T14:50:57.721",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050464,1735483857730,-500.0,0.0001182,2,"2024-12-29T14:50:57.730",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050465,1735483857740,-500.0,0.0001182,2,"2024-12-29T14:50:57.740",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050466,1735483857750,-3169.86,0.0001182,2,"2024-12-29T14:50:57.750",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050467,1735483857760,-500.0,0.0001182,2,"2024-12-29T14:50:57.760",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050468,1735483857770,-11758.28,0.0001182,2,"2024-12-29T14:50:57.770",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050469,1735483857779,-1303.58,0.0001182,2,"2024-12-29T14:50:57.779",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050470,1735483857788,-1701.11,0.0001182,2,"2024-12-29T14:50:57.788",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050471,1735483857798,-500.0,0.0001182,2,"2024-12-29T14:50:57.798",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050472,1735483857807,-500.0,0.0001182,2,"2024-12-29T14:50:57.807",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050473,1735483857816,-2691.24,0.0001182,2,"2024-12-29T14:50:57.816",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050474,1735483857825,-4879.13917252,0.0001182,2,"2024-12-29T14:50:57.825",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050475,1735483857925,-2329.55082748,0.0001182,2,"2024-12-29T14:50:57.925",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050476,1735483857935,-500.0,0.00011821,2,"2024-12-29T14:50:57.935",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050477,1735483857943,-257.33470056,0.00011821,2,"2024-12-29T14:50:57.943",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050478,1735483900404,170.01,0.000179,31,"2024-12-29T14:51:40.404",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050479,1735483900463,170.01,0.000179,31,"2024-12-29T14:51:40.463",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050480,1735483900518,170.01,0.000179,31,"2024-12-29T14:51:40.518",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050481,1735483900581,170.01,0.000179,31,"2024-12-29T14:51:40.581",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050482,1735483900663,170.01,0.000179,31,"2024-12-29T14:51:40.663",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050483,1735483900696,170.01,0.000179,31,"2024-12-29T14:51:40.696",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050484,1735483900755,170.01,0.000179,31,"2024-12-29T14:51:40.755",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050485,1735483900829,170.01,0.000179,31,"2024-12-29T14:51:40.829",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050486,1735483900878,170.01,0.000179,31,"2024-12-29T14:51:40.878",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050487,1735483900942,170.01,0.000179,31,"2024-12-29T14:51:40.942",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050488,1735483901002,170.01,0.000179,31,"2024-12-29T14:51:41.002",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050489,1735483901060,170.01,0.000179,31,"2024-12-29T14:51:41.060",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050490,1735483901121,170.01,0.000179,31,"2024-12-29T14:51:41.121",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050491,1735483901183,170.01,0.000179,31,"2024-12-29T14:51:41.183",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050492,1735483901473,170.01,0.000179,31,"2024-12-29T14:51:41.473",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050493,1735483901510,170.01,0.000179,31,"2024-12-29T14:51:41.510",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050494,1735483940844,1000.0,0.00018,30,"2024-12-29T14:52:20.844",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050495,1735483943147,500.0,0.00010959,3,"2024-12-29T14:52:23.147",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050496,1735483962786,500.0,0.00024732,120,"2024-12-29T14:52:42.786",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050497,1735484011185,1000.0,0.00024732,120,"2024-12-29T14:53:31.185",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050498,1735484020427,1000.0,0.00010919,2,"2024-12-29T14:53:40.427",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050499,1735484021707,1000.0,0.00018,30,"2024-12-29T14:53:41.707",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050501,1735484077553,1000.0,0.00018,30,"2024-12-29T14:54:37.553",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050502,1735484086672,1000.0,0.00018,30,"2024-12-29T14:54:46.672",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050503,1735484183091,1000.0,0.00018,30,"2024-12-29T14:56:23.091",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050504,1735484183576,1000.0,0.00024732,120,"2024-12-29T14:56:23.576",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050506,1735484202202,1000.0,0.00024732,120,"2024-12-29T14:56:42.202",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050509,1735484335190,589.24,0.00010877,2,"2024-12-29T14:58:55.190",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050510,1735484495247,150.0,0.00010959,2,"2024-12-29T15:01:35.247",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050511,1735484512096,153.57,0.000179,31,"2024-12-29T15:01:52.096",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050512,1735484512409,153.57,0.000179,31,"2024-12-29T15:01:52.409",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050513,1735484512490,153.57,0.000179,31,"2024-12-29T15:01:52.490",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050514,1735484512552,153.57,0.000179,31,"2024-12-29T15:01:52.552",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050515,1735484512588,153.57,0.000179,31,"2024-12-29T15:01:52.588",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050516,1735484512637,153.57,0.000179,31,"2024-12-29T15:01:52.637",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050517,1735484512723,153.57,0.000179,31,"2024-12-29T15:01:52.723",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050518,1735484512761,153.57,0.000179,31,"2024-12-29T15:01:52.761",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050519,1735484512814,153.57,0.000179,31,"2024-12-29T15:01:52.814",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050520,1735484512846,153.57,0.000179,31,"2024-12-29T15:01:52.846",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050521,1735484512910,153.57,0.000179,31,"2024-12-29T15:01:52.910",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050522,1735484512972,153.57,0.000179,31,"2024-12-29T15:01:52.972",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050523,1735484513018,153.57,0.000179,31,"2024-12-29T15:01:53.018",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050524,1735484513068,153.57,0.000179,31,"2024-12-29T15:01:53.068",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050525,1735484513153,153.57,0.000179,31,"2024-12-29T15:01:53.153",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050526,1735484513250,153.57,0.000179,31,"2024-12-29T15:01:53.250",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050527,1735484522692,265.47,0.00016658,30,"2024-12-29T15:02:02.692",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050528,1735484545191,23900.0,0.00010769,2,"2024-12-29T15:02:25.191",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050531,1735484611827,250.0,0.00010705,2,"2024-12-29T15:03:31.827",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050532,1735484661784,458.59,8.888e-05,2,"2024-12-29T15:04:21.784",0.00024819999999999996,22.52,0.9084514549604603,1612683346.8339012]
[347050535,1735484761688,958.66,0.00010841,2,"2024-12-29T15:06:01.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050536,1735484807975,815.86,0.00010959,2,"2024-12-29T15:06:47.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050537,1735484821573,167.14,0.00010791,2,"2024-12-29T15:07:01.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050538,1735484873854,650.8,0.00010719,2,"2024-12-29T15:07:53.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050540,1735484902589,250.0,0.00010706,2,"2024-12-29T15:08:22.589",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050541,1735484903446,1000.0,0.00010706,2,"2024-12-29T15:08:23.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050542,1735484948575,500.0,0.00024735,120,"2024-12-29T15:09:08.575",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050543,1735485005405,5628.0,0.00010959,2,"2024-12-29T15:10:05.405",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050552,1735485032291,-458.59,0.00011152,2,"2024-12-29T15:10:32.291",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050553,1735485032301,-900.0,0.000114,4,"2024-12-29T15:10:32.301",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050554,1735485032311,-1800.0,0.000115,4,"2024-12-29T15:10:32.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050555,1735485032321,-937.56,0.00011543,2,"2024-12-29T15:10:32.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050556,1735485032331,-6419.46,0.00011543,2,"2024-12-29T15:10:32.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050557,1735485032340,-1353.33,0.00011543,2,"2024-12-29T15:10:32.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050558,1735485032350,-21318.49,0.00011543,2,"2024-12-29T15:10:32.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050559,1735485032360,-5689.62,0.00011543,2,"2024-12-29T15:10:32.360",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050560,1735485032370,-5112.3,0.00011543,2,"2024-12-29T15:10:32.370",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050561,1735485032380,-500.0,0.00011543,2,"2024-12-29T15:10:32.380",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050562,1735485032390,-7995.69,0.00011543,2,"2024-12-29T15:10:32.390",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050563,1735485032399,-918.63,0.00011543,2,"2024-12-29T15:10:32.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050564,1735485032409,-327.60642308,0.00011543,2,"2024-12-29T15:10:32.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050565,1735485032421,-1707.23357692,0.00011543,2,"2024-12-29T15:10:32.421",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050566,1735485032431,-1685.67,0.00011543,2,"2024-12-29T15:10:32.431",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050567,1735485032441,-500.0,0.00011544,2,"2024-12-29T15:10:32.441",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050568,1735485032451,-500.0,0.00011544,2,"2024-12-29T15:10:32.451",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050569,1735485032461,-500.0,0.00011544,2,"2024-12-29T15:10:32.461",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050570,1735485032471,-500.0,0.00011544,2,"2024-12-29T15:10:32.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050571,1735485032481,-603.14,0.00011544,2,"2024-12-29T15:10:32.481",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050572,1735485032491,-500.0,0.00011544,2,"2024-12-29T15:10:32.491",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050573,1735485032500,-500.0,0.00011544,2,"2024-12-29T15:10:32.500",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050574,1735485032510,-560.55,0.00011544,2,"2024-12-29T15:10:32.510",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050575,1735485032520,-958.45,0.00011544,2,"2024-12-29T15:10:32.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050576,1735485032529,-500.0,0.00011544,2,"2024-12-29T15:10:32.529",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050577,1735485032539,-854.07,0.00011544,2,"2024-12-29T15:10:32.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050578,1735485032549,-500.0,0.00011544,2,"2024-12-29T15:10:32.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050579,1735485032559,-500.0,0.00011544,2,"2024-12-29T15:10:32.559",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050580,1735485032568,-500.0,0.00011544,2,"2024-12-29T15:10:32.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050581,1735485032578,-982.29,0.00011544,2,"2024-12-29T15:10:32.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050582,1735485032587,-500.0,0.00011544,2,"2024-12-29T15:10:32.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050583,1735485032598,-422.46093057,0.00011544,2,"2024-12-29T15:10:32.598",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050584,1735485032607,-627.26,0.00011544,2,"2024-12-29T15:10:32.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050585,1735485032616,-500.0,0.00011544,2,"2024-12-29T15:10:32.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050586,1735485032625,-500.0,0.00011544,2,"2024-12-29T15:10:32.625",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050587,1735485032635,-500.0,0.00011544,2,"2024-12-29T15:10:32.635",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050588,1735485032644,-500.0,0.00011544,2,"2024-12-29T15:10:32.644",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050589,1735485032653,-500.0,0.00011544,2,"2024-12-29T15:10:32.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050590,1735485032662,-500.0,0.00011544,2,"2024-12-29T15:10:32.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050591,1735485032671,-500.0,0.00011544,2,"2024-12-29T15:10:32.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050592,1735485032680,-516.58671904,0.00011544,2,"2024-12-29T15:10:32.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050593,1735485032691,-500.0,0.00011544,2,"2024-12-29T15:10:32.691",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050594,1735485032701,-494.17053695,0.00011544,2,"2024-12-29T15:10:32.701",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050595,1735485032710,-1646.46,0.00011544,2,"2024-12-29T15:10:32.710",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050596,1735485032720,-3088.01,0.00011544,2,"2024-12-29T15:10:32.720",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050597,1735485032729,-531.32128869,0.00011544,2,"2024-12-29T15:10:32.729",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050598,1735485032739,-500.0,0.00011544,2,"2024-12-29T15:10:32.739",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050599,1735485032749,-500.0,0.00011544,2,"2024-12-29T15:10:32.749",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050600,1735485032759,-840.94,0.00011544,2,"2024-12-29T15:10:32.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050601,1735485032770,-500.0,0.00011544,2,"2024-12-29T15:10:32.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050602,1735485032779,-542.73,0.00011544,2,"2024-12-29T15:10:32.779",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050603,1735485032793,-500.0,0.00011544,2,"2024-12-29T15:10:32.793",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050604,1735485032802,-500.0,0.00011544,2,"2024-12-29T15:10:32.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050605,1735485032811,-500.0,0.00011544,2,"2024-12-29T15:10:32.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050606,1735485032823,-500.0,0.00011544,2,"2024-12-29T15:10:32.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050607,1735485032833,-500.0,0.00011544,2,"2024-12-29T15:10:32.833",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050608,1735485032843,-500.0,0.00011544,2,"2024-12-29T15:10:32.843",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050609,1735485032852,-500.0,0.00011544,2,"2024-12-29T15:10:32.852",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050610,1735485032863,-500.0,0.00011544,2,"2024-12-29T15:10:32.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050611,1735485032874,-1054.73,0.00011544,2,"2024-12-29T15:10:32.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050612,1735485032884,-826.88,0.00011544,2,"2024-12-29T15:10:32.884",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050613,1735485032893,-1215.71,0.00011544,2,"2024-12-29T15:10:32.893",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050614,1735485032903,-500.0,0.00011544,2,"2024-12-29T15:10:32.903",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050615,1735485032913,-500.0,0.00011544,2,"2024-12-29T15:10:32.913",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050616,1735485032923,-500.0,0.00011544,2,"2024-12-29T15:10:32.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050618,1735485032933,-500.0,0.00011544,2,"2024-12-29T15:10:32.933",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050620,1735485032943,-500.0,0.00011544,2,"2024-12-29T15:10:32.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050621,1735485032954,-500.0,0.00011544,2,"2024-12-29T15:10:32.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050624,1735485032963,-2478.98,0.00011544,2,"2024-12-29T15:10:32.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050625,1735485032973,-2604.35,0.00011544,2,"2024-12-29T15:10:32.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050627,1735485032983,-501.11205636,0.00011544,2,"2024-12-29T15:10:32.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050629,1735485032992,-500.0,0.00011544,2,"2024-12-29T15:10:32.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050631,1735485033002,-500.0,0.00011544,2,"2024-12-29T15:10:33.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050634,1735485033013,-500.0,0.00011544,2,"2024-12-29T15:10:33.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050636,1735485033023,-500.0,0.00011544,2,"2024-12-29T15:10:33.023",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050638,1735485033032,-1831.29,0.00011544,2,"2024-12-29T15:10:33.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050640,1735485033042,-500.0,0.00011544,2,"2024-12-29T15:10:33.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050641,1735485033051,-326.59280587,0.00011544,2,"2024-12-29T15:10:33.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050644,1735485033067,-651.95719413,0.00011544,2,"2024-12-29T15:10:33.067",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050646,1735485033077,-500.0,0.00011544,2,"2024-12-29T15:10:33.077",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050648,1735485033086,-500.0,0.00011544,2,"2024-12-29T15:10:33.086",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050650,1735485033096,-500.0,0.00011544,2,"2024-12-29T15:10:33.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050652,1735485033106,-500.0,0.00011544,2,"2024-12-29T15:10:33.106",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050654,1735485033116,-500.0,0.00011544,2,"2024-12-29T15:10:33.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050656,1735485033126,-1924.28,0.00011544,2,"2024-12-29T15:10:33.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050658,1735485033136,-358.26111355,0.00011544,2,"2024-12-29T15:10:33.136",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050660,1735485033149,-144.91289275,0.00011544,2,"2024-12-29T15:10:33.149",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050662,1735485033159,-292.19910723,0.00011544,2,"2024-12-29T15:10:33.159",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050665,1735485033183,-207.80089277,0.00011544,2,"2024-12-29T15:10:33.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050667,1735485033193,-518.46558863,0.00011544,2,"2024-12-29T15:10:33.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050670,1735485033203,-500.0,0.00011544,2,"2024-12-29T15:10:33.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050672,1735485033213,-500.78837733,0.00011544,2,"2024-12-29T15:10:33.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050673,1735485033223,-703.73,0.00011544,2,"2024-12-29T15:10:33.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050675,1735485033233,-500.0,0.00011544,2,"2024-12-29T15:10:33.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050677,1735485033243,-929.11,0.00011544,2,"2024-12-29T15:10:33.243",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050679,1735485033253,-258.36493186,0.00011544,2,"2024-12-29T15:10:33.253",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050682,1735485033264,-1307.88,0.00011544,2,"2024-12-29T15:10:33.264",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050683,1735485033273,-500.0,0.00011544,2,"2024-12-29T15:10:33.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050685,1735485033283,-500.0,0.00011544,2,"2024-12-29T15:10:33.283",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050687,1735485033292,-1078.62,0.00011544,2,"2024-12-29T15:10:33.292",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050689,1735485033302,-500.0,0.00011544,2,"2024-12-29T15:10:33.302",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050691,1735485033311,-728.68,0.00011544,2,"2024-12-29T15:10:33.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050693,1735485033321,-1110.93,0.00011544,2,"2024-12-29T15:10:33.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050695,1735485033330,-500.0,0.00011544,2,"2024-12-29T15:10:33.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050697,1735485033340,-500.0,0.00011544,2,"2024-12-29T15:10:33.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050699,1735485033349,-500.0,0.00011544,2,"2024-12-29T15:10:33.349",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050701,1735485033358,-500.0,0.00011544,2,"2024-12-29T15:10:33.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050703,1735485033368,-1329.23020899,0.00011544,2,"2024-12-29T15:10:33.368",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050730,1735485033612,-777.38979101,0.00011544,2,"2024-12-29T15:10:33.612",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050732,1735485033622,-500.0,0.00011544,2,"2024-12-29T15:10:33.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050734,1735485033632,-500.0,0.00011544,2,"2024-12-29T15:10:33.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050736,1735485033642,-631.48458613,0.00011544,2,"2024-12-29T15:10:33.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050738,1735485033652,-500.0,0.00011544,2,"2024-12-29T15:10:33.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050740,1735485033661,-500.0,0.00011544,2,"2024-12-29T15:10:33.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050742,1735485033670,-833.81,0.00011544,2,"2024-12-29T15:10:33.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050744,1735485033680,-399.93858384,0.00011544,2,"2024-12-29T15:10:33.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050746,1735485033689,-500.0,0.00011544,2,"2024-12-29T15:10:33.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050748,1735485033699,-500.0,0.00011544,2,"2024-12-29T15:10:33.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050750,1735485033708,-500.0,0.00011544,2,"2024-12-29T15:10:33.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050752,1735485033718,-500.0,0.00011544,2,"2024-12-29T15:10:33.718",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050754,1735485033727,-953.53,0.00011544,2,"2024-12-29T15:10:33.727",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050756,1735485033737,-633.55548037,0.00011544,2,"2024-12-29T15:10:33.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050758,1735485033747,-500.0,0.00011544,2,"2024-12-29T15:10:33.747",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050760,1735485033756,-1102.42,0.00011544,2,"2024-12-29T15:10:33.756",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050762,1735485033765,-500.0,0.00011544,2,"2024-12-29T15:10:33.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050764,1735485033774,-500.0,0.00011544,2,"2024-12-29T15:10:33.774",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050766,1735485033784,-500.0,0.00011544,2,"2024-12-29T15:10:33.784",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050768,1735485033797,-500.0,0.00011544,2,"2024-12-29T15:10:33.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050770,1735485033806,-500.0,0.00011544,2,"2024-12-29T15:10:33.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050772,1735485033816,-424.69910696,0.00011544,2,"2024-12-29T15:10:33.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050774,1735485033826,-500.0,0.00011544,2,"2024-12-29T15:10:33.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050776,1735485033836,-500.0,0.00011544,2,"2024-12-29T15:10:33.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050777,1735485033845,-180.0649147,0.00011544,2,"2024-12-29T15:10:33.845",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050778,1735485033856,-1187.58,0.00011544,2,"2024-12-29T15:10:33.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050779,1735485033866,-500.0,0.00011544,2,"2024-12-29T15:10:33.866",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050780,1735485033875,-577.87,0.00011544,2,"2024-12-29T15:10:33.875",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050781,1735485033886,-1848.16,0.00011544,2,"2024-12-29T15:10:33.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050782,1735485033895,-500.0,0.00011544,2,"2024-12-29T15:10:33.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050783,1735485033905,-4435.76,0.00011544,2,"2024-12-29T15:10:33.905",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050784,1735485033915,-1630.71,0.00011544,2,"2024-12-29T15:10:33.915",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050785,1735485033924,-500.0,0.00011544,2,"2024-12-29T15:10:33.924",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050786,1735485033934,-643.32468164,0.00011544,2,"2024-12-29T15:10:33.934",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050787,1735485033943,-518.44,0.00011544,2,"2024-12-29T15:10:33.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050788,1735485033953,-500.0,0.00011544,2,"2024-12-29T15:10:33.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050789,1735485033962,-500.0,0.00011544,2,"2024-12-29T15:10:33.962",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050790,1735485033972,-500.0,0.00011544,2,"2024-12-29T15:10:33.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050791,1735485033981,-500.0,0.00011544,2,"2024-12-29T15:10:33.981",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050792,1735485033991,-500.0,0.00011544,2,"2024-12-29T15:10:33.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050793,1735485034001,-846.97,0.00011544,2,"2024-12-29T15:10:34.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050794,1735485034010,-500.0,0.00011544,2,"2024-12-29T15:10:34.010",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050795,1735485034021,-500.0,0.00011544,2,"2024-12-29T15:10:34.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050796,1735485034031,-500.0,0.00011544,2,"2024-12-29T15:10:34.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050797,1735485034041,-500.0,0.00011544,2,"2024-12-29T15:10:34.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050798,1735485034050,-500.0,0.00011544,2,"2024-12-29T15:10:34.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050799,1735485034059,-500.0,0.00011544,2,"2024-12-29T15:10:34.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050800,1735485034068,-428.78519179,0.00011544,2,"2024-12-29T15:10:34.068",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050801,1735485034078,-500.0,0.00011544,2,"2024-12-29T15:10:34.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050802,1735485034087,-797.57,0.00011544,2,"2024-12-29T15:10:34.087",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050803,1735485034096,-500.0,0.00011544,2,"2024-12-29T15:10:34.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050804,1735485034106,-500.0,0.00011544,2,"2024-12-29T15:10:34.106",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050805,1735485034116,-500.0,0.00011544,2,"2024-12-29T15:10:34.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050806,1735485034126,-500.0,0.00011544,2,"2024-12-29T15:10:34.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050807,1735485034135,-500.0,0.00011544,2,"2024-12-29T15:10:34.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050808,1735485034145,-500.0,0.00011544,2,"2024-12-29T15:10:34.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050809,1735485034154,-500.0,0.00011544,2,"2024-12-29T15:10:34.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050810,1735485034165,-500.0,0.00011544,2,"2024-12-29T15:10:34.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050811,1735485034176,-500.0,0.00011544,2,"2024-12-29T15:10:34.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050812,1735485034186,-500.0,0.00011544,2,"2024-12-29T15:10:34.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050813,1735485034196,-500.0,0.00011544,2,"2024-12-29T15:10:34.196",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050814,1735485034207,-525.44196606,0.00011544,2,"2024-12-29T15:10:34.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050815,1735485034216,-2200.31,0.00011544,2,"2024-12-29T15:10:34.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050816,1735485034226,-500.0,0.00011544,2,"2024-12-29T15:10:34.226",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050817,1735485034237,-500.0,0.00011544,2,"2024-12-29T15:10:34.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050818,1735485034247,-500.0,0.00011544,2,"2024-12-29T15:10:34.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050819,1735485034256,-500.0,0.00011544,2,"2024-12-29T15:10:34.256",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050820,1735485034266,-500.0,0.00011544,2,"2024-12-29T15:10:34.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050821,1735485034276,-500.0,0.00011544,2,"2024-12-29T15:10:34.276",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050822,1735485034285,-500.0,0.00011544,2,"2024-12-29T15:10:34.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050823,1735485034295,-500.0,0.00011544,2,"2024-12-29T15:10:34.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050824,1735485034304,-500.0,0.00011544,2,"2024-12-29T15:10:34.304",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050825,1735485034313,-1108.54,0.00011544,2,"2024-12-29T15:10:34.313",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050826,1735485034323,-500.0,0.00011544,2,"2024-12-29T15:10:34.323",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050827,1735485034333,-2242.97,0.00011544,2,"2024-12-29T15:10:34.333",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050828,1735485034343,-500.0,0.00011544,2,"2024-12-29T15:10:34.343",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050829,1735485034352,-500.0,0.00011544,2,"2024-12-29T15:10:34.352",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050830,1735485034361,-500.0,0.00011544,2,"2024-12-29T15:10:34.361",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050831,1735485034371,-500.0,0.00011544,2,"2024-12-29T15:10:34.371",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050832,1735485034381,-500.0,0.00011544,2,"2024-12-29T15:10:34.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050833,1735485034390,-500.0,0.00011544,2,"2024-12-29T15:10:34.390",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050834,1735485034399,-500.0,0.00011544,2,"2024-12-29T15:10:34.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050835,1735485034409,-500.0,0.00011544,2,"2024-12-29T15:10:34.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050836,1735485034419,-500.0,0.00011544,2,"2024-12-29T15:10:34.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050837,1735485034428,-500.0,0.00011544,2,"2024-12-29T15:10:34.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050838,1735485034438,-500.0,0.00011544,2,"2024-12-29T15:10:34.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050839,1735485034447,-500.0,0.00011544,2,"2024-12-29T15:10:34.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050840,1735485034456,-500.0,0.00011544,2,"2024-12-29T15:10:34.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050841,1735485034466,-5998.86,0.00011544,2,"2024-12-29T15:10:34.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050842,1735485034475,-500.0,0.00011544,2,"2024-12-29T15:10:34.475",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050843,1735485034485,-500.0,0.00011544,2,"2024-12-29T15:10:34.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050844,1735485034494,-500.0,0.00011544,2,"2024-12-29T15:10:34.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050845,1735485034504,-500.0,0.00011544,2,"2024-12-29T15:10:34.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050846,1735485034513,-500.0,0.00011544,2,"2024-12-29T15:10:34.513",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050847,1735485034522,-553.51,0.00011544,2,"2024-12-29T15:10:34.522",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050848,1735485034531,-844.02,0.00011544,2,"2024-12-29T15:10:34.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050849,1735485034540,-500.0,0.00011544,2,"2024-12-29T15:10:34.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050850,1735485034549,-500.0,0.00011544,2,"2024-12-29T15:10:34.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050851,1735485034558,-500.0,0.00011544,2,"2024-12-29T15:10:34.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050852,1735485034567,-500.0,0.00011544,2,"2024-12-29T15:10:34.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050853,1735485034576,-500.0,0.00011544,2,"2024-12-29T15:10:34.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050854,1735485034586,-500.0,0.00011544,2,"2024-12-29T15:10:34.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050855,1735485034595,-500.0,0.00011544,2,"2024-12-29T15:10:34.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050856,1735485034604,-500.0,0.00011544,2,"2024-12-29T15:10:34.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050857,1735485034613,-500.0,0.00011544,2,"2024-12-29T15:10:34.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050858,1735485034623,-500.0,0.00011544,2,"2024-12-29T15:10:34.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050859,1735485034632,-500.0,0.00011544,2,"2024-12-29T15:10:34.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050860,1735485034640,-509.38378782,0.00011544,2,"2024-12-29T15:10:34.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050861,1735485034650,-500.0,0.00011544,2,"2024-12-29T15:10:34.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050862,1735485034659,-500.0,0.00011544,2,"2024-12-29T15:10:34.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050863,1735485034668,-500.0,0.00011544,2,"2024-12-29T15:10:34.668",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050864,1735485034677,-3504.85,0.00011544,2,"2024-12-29T15:10:34.677",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050865,1735485034687,-500.0,0.00011544,2,"2024-12-29T15:10:34.687",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050866,1735485034697,-236.528145,0.00011544,2,"2024-12-29T15:10:34.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050867,1735485034707,-500.0,0.00011544,2,"2024-12-29T15:10:34.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050868,1735485034716,-500.0,0.00011544,2,"2024-12-29T15:10:34.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050869,1735485034725,-500.0,0.00011544,2,"2024-12-29T15:10:34.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050870,1735485034735,-500.0,0.00011544,2,"2024-12-29T15:10:34.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050871,1735485034744,-1363.5,0.00011544,2,"2024-12-29T15:10:34.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050872,1735485034754,-500.0,0.00011544,2,"2024-12-29T15:10:34.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050873,1735485034763,-1297.87,0.00011544,2,"2024-12-29T15:10:34.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050874,1735485034772,-3907.66,0.00011544,2,"2024-12-29T15:10:34.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050875,1735485034782,-500.0,0.00011544,2,"2024-12-29T15:10:34.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050876,1735485034794,-500.0,0.00011544,2,"2024-12-29T15:10:34.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050877,1735485034804,-500.0,0.00011544,2,"2024-12-29T15:10:34.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050878,1735485034813,-500.0,0.00011544,2,"2024-12-29T15:10:34.813",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050879,1735485034822,-500.0,0.00011544,2,"2024-12-29T15:10:34.822",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050880,1735485034832,-608.19,0.00011544,2,"2024-12-29T15:10:34.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050881,1735485034842,-500.0,0.00011544,2,"2024-12-29T15:10:34.842",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050882,1735485034851,-500.0,0.00011544,2,"2024-12-29T15:10:34.851",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050883,1735485034861,-306.43018997,0.00011544,2,"2024-12-29T15:10:34.861",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050884,1735485034871,-500.0,0.00011544,2,"2024-12-29T15:10:34.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050885,1735485034880,-500.0,0.00011544,2,"2024-12-29T15:10:34.880",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050886,1735485034889,-500.0,0.00011544,2,"2024-12-29T15:10:34.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050887,1735485034899,-1104.02,0.00011544,2,"2024-12-29T15:10:34.899",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050888,1735485034908,-1259.38,0.00011544,2,"2024-12-29T15:10:34.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050889,1735485034917,-500.0,0.00011544,2,"2024-12-29T15:10:34.917",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050890,1735485034927,-500.0,0.00011544,2,"2024-12-29T15:10:34.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050891,1735485034937,-500.0,0.00011544,2,"2024-12-29T15:10:34.937",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050892,1735485034947,-500.0,0.00011544,2,"2024-12-29T15:10:34.947",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050893,1735485034956,-2493.27,0.00011544,2,"2024-12-29T15:10:34.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050894,1735485034965,-152.845,0.00011544,2,"2024-12-29T15:10:34.965",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050895,1735485034975,-3501.300546,0.00011544,2,"2024-12-29T15:10:34.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050896,1735485034984,-854.47,0.00011544,2,"2024-12-29T15:10:34.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050897,1735485034994,-154.796626,0.00011544,2,"2024-12-29T15:10:34.994",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050898,1735485035003,-500.0,0.00011544,2,"2024-12-29T15:10:35.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050899,1735485035013,-515.87,0.00011544,2,"2024-12-29T15:10:35.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050900,1735485035022,-500.0,0.00011544,2,"2024-12-29T15:10:35.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050901,1735485035031,-500.0,0.00011544,2,"2024-12-29T15:10:35.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050902,1735485035040,-3461.414912,0.00011544,2,"2024-12-29T15:10:35.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050903,1735485035050,-500.0,0.00011544,2,"2024-12-29T15:10:35.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050904,1735485035060,-500.0,0.00011544,2,"2024-12-29T15:10:35.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050905,1735485035071,-1467.84,0.00011544,2,"2024-12-29T15:10:35.071",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050906,1735485035080,-7023.62,0.00011544,2,"2024-12-29T15:10:35.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050907,1735485035091,-500.0,0.00011544,2,"2024-12-29T15:10:35.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050908,1735485035100,-500.0,0.00011544,2,"2024-12-29T15:10:35.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050909,1735485035109,-500.0,0.00011544,2,"2024-12-29T15:10:35.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050910,1735485035119,-500.0,0.00011544,2,"2024-12-29T15:10:35.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050911,1735485035128,-500.0,0.00011544,2,"2024-12-29T15:10:35.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050912,1735485035138,-500.0,0.00011544,2,"2024-12-29T15:10:35.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050913,1735485035147,-514.39,0.00011544,2,"2024-12-29T15:10:35.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050914,1735485035157,-500.0,0.00011544,2,"2024-12-29T15:10:35.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050915,1735485035167,-632.42,0.00011544,2,"2024-12-29T15:10:35.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050916,1735485035176,-500.0,0.00011544,2,"2024-12-29T15:10:35.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050917,1735485035186,-500.0,0.00011544,2,"2024-12-29T15:10:35.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050918,1735485035195,-1928.36,0.00011544,2,"2024-12-29T15:10:35.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050919,1735485035206,-500.0,0.00011544,2,"2024-12-29T15:10:35.206",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050920,1735485035216,-500.0,0.00011544,2,"2024-12-29T15:10:35.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050921,1735485035227,-500.0,0.00011544,2,"2024-12-29T15:10:35.227",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050922,1735485035237,-543.97,0.00011544,2,"2024-12-29T15:10:35.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050923,1735485035247,-500.0,0.00011544,2,"2024-12-29T15:10:35.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050924,1735485035257,-501.15034495,0.00011544,2,"2024-12-29T15:10:35.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050925,1735485035265,-500.0,0.00011544,2,"2024-12-29T15:10:35.265",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050926,1735485035275,-561.3,0.00011544,2,"2024-12-29T15:10:35.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050927,1735485035284,-2683.71,0.00011544,2,"2024-12-29T15:10:35.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050928,1735485035294,-500.0,0.00011544,2,"2024-12-29T15:10:35.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050929,1735485035303,-500.0,0.00011544,2,"2024-12-29T15:10:35.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050930,1735485035312,-500.0,0.00011544,2,"2024-12-29T15:10:35.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050931,1735485035321,-500.0,0.00011544,2,"2024-12-29T15:10:35.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050932,1735485035330,-1349.75,0.00011544,2,"2024-12-29T15:10:35.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050933,1735485035340,-2894.54,0.00011544,2,"2024-12-29T15:10:35.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050934,1735485035349,-552.99,0.00011544,2,"2024-12-29T15:10:35.349",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050935,1735485035358,-795.96,0.00011544,2,"2024-12-29T15:10:35.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050936,1735485035367,-500.0,0.00011544,2,"2024-12-29T15:10:35.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050937,1735485035376,-1346.8,0.00011544,2,"2024-12-29T15:10:35.376",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050938,1735485035386,-1749.73,0.00011544,2,"2024-12-29T15:10:35.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050939,1735485035394,-500.0,0.00011544,2,"2024-12-29T15:10:35.394",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050940,1735485035403,-500.0,0.00011544,2,"2024-12-29T15:10:35.403",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050941,1735485035412,-500.0,0.00011544,2,"2024-12-29T15:10:35.412",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050942,1735485035422,-535.27,0.00011544,2,"2024-12-29T15:10:35.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050943,1735485035432,-500.0,0.00011544,2,"2024-12-29T15:10:35.432",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050944,1735485035443,-521.11,0.00011544,2,"2024-12-29T15:10:35.443",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050945,1735485035452,-500.0,0.00011544,2,"2024-12-29T15:10:35.452",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050946,1735485035462,-1182.0,0.00011544,2,"2024-12-29T15:10:35.462",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050947,1735485035471,-500.0,0.00011544,2,"2024-12-29T15:10:35.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050948,1735485035480,-500.0,0.00011544,2,"2024-12-29T15:10:35.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050949,1735485035489,-1078.82,0.00011544,2,"2024-12-29T15:10:35.489",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050950,1735485035498,-534.91,0.00011544,2,"2024-12-29T15:10:35.498",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050951,1735485035508,-500.0,0.00011544,2,"2024-12-29T15:10:35.508",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050952,1735485035517,-1137.4,0.00011544,2,"2024-12-29T15:10:35.517",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050953,1735485035527,-500.0,0.00011544,2,"2024-12-29T15:10:35.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050954,1735485035536,-500.0,0.00011544,2,"2024-12-29T15:10:35.536",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050955,1735485035545,-500.0,0.00011544,2,"2024-12-29T15:10:35.545",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050956,1735485035556,-926.17,0.00011544,2,"2024-12-29T15:10:35.556",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050957,1735485035565,-500.0,0.00011544,2,"2024-12-29T15:10:35.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050958,1735485035576,-2084.2,0.00011544,2,"2024-12-29T15:10:35.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050959,1735485035587,-637.87654902,0.00011544,2,"2024-12-29T15:10:35.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050960,1735485035598,-2504.91,0.00011544,2,"2024-12-29T15:10:35.598",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050961,1735485035607,-609.02,0.00011544,2,"2024-12-29T15:10:35.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050962,1735485035616,-828.5,0.00011544,2,"2024-12-29T15:10:35.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050963,1735485035625,-500.0,0.00011544,2,"2024-12-29T15:10:35.625",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050964,1735485035634,-500.0,0.00011544,2,"2024-12-29T15:10:35.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050965,1735485035643,-500.0,0.00011544,2,"2024-12-29T15:10:35.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050966,1735485035653,-990.14,0.00011544,2,"2024-12-29T15:10:35.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050967,1735485035662,-585.913011,0.00011544,2,"2024-12-29T15:10:35.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050968,1735485035671,-500.0,0.00011544,2,"2024-12-29T15:10:35.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050969,1735485035683,-20376.94,0.00011544,2,"2024-12-29T15:10:35.683",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050970,1735485035696,-500.0,0.00011544,2,"2024-12-29T15:10:35.696",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050971,1735485035705,-500.0,0.00011544,2,"2024-12-29T15:10:35.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050972,1735485035714,-500.0,0.00011544,2,"2024-12-29T15:10:35.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050973,1735485035724,-930.15,0.00011544,2,"2024-12-29T15:10:35.724",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050974,1735485035733,-526.16,0.00011544,2,"2024-12-29T15:10:35.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050975,1735485035743,-500.0,0.00011544,2,"2024-12-29T15:10:35.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050976,1735485035752,-787.25,0.00011544,2,"2024-12-29T15:10:35.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050977,1735485035761,-500.0,0.00011544,2,"2024-12-29T15:10:35.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050978,1735485035770,-554.24,0.00011544,2,"2024-12-29T15:10:35.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050979,1735485035781,-500.0,0.00011544,2,"2024-12-29T15:10:35.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050980,1735485035793,-500.0,0.00011544,2,"2024-12-29T15:10:35.793",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050981,1735485035803,-500.0,0.00011544,2,"2024-12-29T15:10:35.803",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050982,1735485035812,-500.0,0.00011544,2,"2024-12-29T15:10:35.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050983,1735485035821,-500.0,0.00011544,2,"2024-12-29T15:10:35.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050984,1735485035831,-550.86,0.00011544,2,"2024-12-29T15:10:35.831",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050985,1735485035840,-500.0,0.00011544,2,"2024-12-29T15:10:35.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050986,1735485035849,-500.0,0.00011544,2,"2024-12-29T15:10:35.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050987,1735485035858,-500.0,0.00011544,2,"2024-12-29T15:10:35.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050988,1735485035869,-624.92391715,0.00011544,2,"2024-12-29T15:10:35.869",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050989,1735485035879,-2533.49,0.00011544,2,"2024-12-29T15:10:35.879",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050990,1735485035888,-500.0,0.00011544,2,"2024-12-29T15:10:35.888",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050991,1735485035898,-500.0,0.00011544,2,"2024-12-29T15:10:35.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050992,1735485035907,-500.0,0.00011544,2,"2024-12-29T15:10:35.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050993,1735485035916,-500.0,0.00011544,2,"2024-12-29T15:10:35.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050994,1735485035925,-500.0,0.00011544,2,"2024-12-29T15:10:35.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050995,1735485035935,-500.0,0.00011544,2,"2024-12-29T15:10:35.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050996,1735485035945,-500.0,0.00011544,2,"2024-12-29T15:10:35.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050997,1735485035955,-500.0,0.00011544,2,"2024-12-29T15:10:35.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050998,1735485035964,-497.14269643,0.00011544,2,"2024-12-29T15:10:35.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347050999,1735485035973,-500.0,0.00011544,2,"2024-12-29T15:10:35.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051000,1735485035983,-500.0,0.00011544,2,"2024-12-29T15:10:35.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051001,1735485035992,-500.0,0.00011544,2,"2024-12-29T15:10:35.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051002,1735485036002,-500.0,0.00011544,2,"2024-12-29T15:10:36.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051003,1735485036011,-2237.76,0.00011544,2,"2024-12-29T15:10:36.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051004,1735485036021,-2329.98,0.00011544,2,"2024-12-29T15:10:36.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051005,1735485036030,-500.0,0.00011544,2,"2024-12-29T15:10:36.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051006,1735485036041,-500.0,0.00011544,2,"2024-12-29T15:10:36.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051007,1735485036050,-1614.94,0.00011544,2,"2024-12-29T15:10:36.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051008,1735485036060,-500.0,0.00011544,2,"2024-12-29T15:10:36.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051009,1735485036069,-500.0,0.00011544,2,"2024-12-29T15:10:36.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051010,1735485036078,-500.0,0.00011544,2,"2024-12-29T15:10:36.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051011,1735485036088,-5070.81,0.00011544,2,"2024-12-29T15:10:36.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051012,1735485036098,-500.0,0.00011544,2,"2024-12-29T15:10:36.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051013,1735485036108,-500.0,0.00011544,2,"2024-12-29T15:10:36.108",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051014,1735485036117,-500.0,0.00011544,2,"2024-12-29T15:10:36.117",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051015,1735485036126,-500.0,0.00011544,2,"2024-12-29T15:10:36.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051016,1735485036136,-500.0,0.00011544,2,"2024-12-29T15:10:36.136",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051017,1735485036145,-500.0,0.00011544,2,"2024-12-29T15:10:36.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051018,1735485036155,-500.0,0.00011544,2,"2024-12-29T15:10:36.155",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051019,1735485036165,-500.0,0.00011544,2,"2024-12-29T15:10:36.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051020,1735485036174,-500.0,0.00011544,2,"2024-12-29T15:10:36.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051021,1735485036184,-500.0,0.00011544,2,"2024-12-29T15:10:36.184",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051022,1735485036195,-500.0,0.00011544,2,"2024-12-29T15:10:36.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051023,1735485036204,-500.0,0.00011544,2,"2024-12-29T15:10:36.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051024,1735485036214,-500.0,0.00011544,2,"2024-12-29T15:10:36.214",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051025,1735485036223,-500.0,0.00011544,2,"2024-12-29T15:10:36.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051026,1735485036233,-1475.43,0.00011544,2,"2024-12-29T15:10:36.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051027,1735485036242,-500.0,0.00011544,2,"2024-12-29T15:10:36.242",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051028,1735485036251,-3671.17,0.00011544,2,"2024-12-29T15:10:36.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051029,1735485036261,-500.0,0.00011544,2,"2024-12-29T15:10:36.261",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051030,1735485036270,-1132.44,0.00011544,2,"2024-12-29T15:10:36.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051031,1735485036280,-1317.07,0.00011544,2,"2024-12-29T15:10:36.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051032,1735485036289,-2372.66,0.00011544,2,"2024-12-29T15:10:36.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051033,1735485036299,-500.0,0.00011544,2,"2024-12-29T15:10:36.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051034,1735485036308,-500.0,0.00011544,2,"2024-12-29T15:10:36.308",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051035,1735485036318,-500.0,0.00011544,2,"2024-12-29T15:10:36.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051036,1735485036327,-500.0,0.00011544,2,"2024-12-29T15:10:36.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051037,1735485036337,-554.27,0.00011544,2,"2024-12-29T15:10:36.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051038,1735485036346,-691.04,0.00011544,2,"2024-12-29T15:10:36.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051039,1735485036356,-1304.68,0.00011544,2,"2024-12-29T15:10:36.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051040,1735485036365,-6548.67,0.00011544,2,"2024-12-29T15:10:36.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051041,1735485036374,-3288.63,0.00011544,2,"2024-12-29T15:10:36.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051042,1735485036383,-500.0,0.00011544,2,"2024-12-29T15:10:36.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051043,1735485036392,-500.0,0.00011544,2,"2024-12-29T15:10:36.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051044,1735485036402,-1098.1,0.00011544,2,"2024-12-29T15:10:36.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051045,1735485036411,-500.0,0.00011544,2,"2024-12-29T15:10:36.411",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051046,1735485036420,-500.0,0.00011544,2,"2024-12-29T15:10:36.420",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051047,1735485036429,-2041.27,0.00011544,2,"2024-12-29T15:10:36.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051048,1735485036439,-3739.98,0.00011544,2,"2024-12-29T15:10:36.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051049,1735485036448,-500.0,0.00011544,2,"2024-12-29T15:10:36.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051050,1735485036676,-1345.53,0.00011544,2,"2024-12-29T15:10:36.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051051,1735485036688,-2376.13,0.00011544,2,"2024-12-29T15:10:36.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051052,1735485036698,-702.9,0.00011544,2,"2024-12-29T15:10:36.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051053,1735485036708,-1787.56,0.00011544,2,"2024-12-29T15:10:36.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051054,1735485036717,-1177.87,0.00011544,2,"2024-12-29T15:10:36.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051055,1735485036726,-6078.87,0.00011544,2,"2024-12-29T15:10:36.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051056,1735485036736,-500.0,0.00011544,2,"2024-12-29T15:10:36.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051057,1735485036745,-500.0,0.00011544,2,"2024-12-29T15:10:36.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051058,1735485036754,-609.47,0.00011544,2,"2024-12-29T15:10:36.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051059,1735485036764,-505.49067879,0.00011544,2,"2024-12-29T15:10:36.764",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051060,1735485036773,-500.0,0.00011544,2,"2024-12-29T15:10:36.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051061,1735485036783,-1176.36,0.00011544,2,"2024-12-29T15:10:36.783",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051062,1735485036798,-540.53,0.00011544,2,"2024-12-29T15:10:36.798",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051063,1735485036808,-6957.44,0.00011544,2,"2024-12-29T15:10:36.808",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051064,1735485036820,-500.0,0.00011544,2,"2024-12-29T15:10:36.820",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051065,1735485036831,-500.0,0.00011544,2,"2024-12-29T15:10:36.831",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051066,1735485036840,-1391.04,0.00011544,2,"2024-12-29T15:10:36.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051067,1735485036850,-500.0,0.00011544,2,"2024-12-29T15:10:36.850",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051068,1735485036859,-500.0,0.00011544,2,"2024-12-29T15:10:36.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051069,1735485036870,-444.46337073,0.00011544,2,"2024-12-29T15:10:36.870",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051070,1735485036880,-511.53012068,0.00011544,2,"2024-12-29T15:10:36.880",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051071,1735485036889,-500.0,0.00011544,2,"2024-12-29T15:10:36.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051072,1735485036899,-500.0,0.00011544,2,"2024-12-29T15:10:36.899",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051073,1735485036908,-1196.12,0.00011544,2,"2024-12-29T15:10:36.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051074,1735485036918,-500.0,0.00011544,2,"2024-12-29T15:10:36.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051075,1735485036927,-500.0,0.00011544,2,"2024-12-29T15:10:36.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051076,1735485036937,-2588.62,0.00011544,2,"2024-12-29T15:10:36.937",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051077,1735485036947,-500.0,0.00011544,2,"2024-12-29T15:10:36.947",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051078,1735485036956,-500.0,0.00011544,2,"2024-12-29T15:10:36.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051079,1735485036965,-500.0,0.00011544,2,"2024-12-29T15:10:36.965",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051080,1735485036975,-694.64,0.00011544,2,"2024-12-29T15:10:36.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051081,1735485036984,-500.0,0.00011544,2,"2024-12-29T15:10:36.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051082,1735485036993,-500.0,0.00011544,2,"2024-12-29T15:10:36.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051083,1735485037003,-2288.71,0.00011544,2,"2024-12-29T15:10:37.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051084,1735485037013,-500.0,0.00011544,2,"2024-12-29T15:10:37.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051085,1735485037023,-500.0,0.00011544,2,"2024-12-29T15:10:37.023",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051086,1735485037032,-500.0,0.00011544,2,"2024-12-29T15:10:37.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051087,1735485037041,-500.0,0.00011544,2,"2024-12-29T15:10:37.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051088,1735485037051,-500.0,0.00011544,2,"2024-12-29T15:10:37.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051089,1735485037060,-998.23,0.00011544,2,"2024-12-29T15:10:37.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051090,1735485037070,-500.0,0.00011544,2,"2024-12-29T15:10:37.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051091,1735485037079,-567.03,0.00011544,2,"2024-12-29T15:10:37.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051092,1735485037089,-633.32,0.00011544,2,"2024-12-29T15:10:37.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051093,1735485037099,-500.0,0.00011544,2,"2024-12-29T15:10:37.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051094,1735485037108,-814.61,0.00011544,2,"2024-12-29T15:10:37.108",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051095,1735485037118,-500.0,0.00011544,2,"2024-12-29T15:10:37.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051096,1735485037127,-500.0,0.00011544,2,"2024-12-29T15:10:37.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051097,1735485037137,-3064.48,0.00011544,2,"2024-12-29T15:10:37.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051098,1735485037146,-500.0,0.00011544,2,"2024-12-29T15:10:37.146",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051099,1735485037156,-1904.07,0.00011544,2,"2024-12-29T15:10:37.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051100,1735485037168,-1932.25,0.00011544,2,"2024-12-29T15:10:37.168",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051101,1735485037178,-500.0,0.00011544,2,"2024-12-29T15:10:37.178",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051102,1735485037188,-500.0,0.00011544,2,"2024-12-29T15:10:37.188",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051103,1735485037197,-500.0,0.00011544,2,"2024-12-29T15:10:37.197",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051104,1735485037207,-500.0,0.00011544,2,"2024-12-29T15:10:37.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051105,1735485037216,-500.0,0.00011544,2,"2024-12-29T15:10:37.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051106,1735485037225,-1194.6,0.00011544,2,"2024-12-29T15:10:37.225",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051107,1735485037236,-1763.61,0.00011544,2,"2024-12-29T15:10:37.236",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051108,1735485037245,-500.0,0.00011544,2,"2024-12-29T15:10:37.245",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051109,1735485037255,-15864.74,0.00011544,2,"2024-12-29T15:10:37.255",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051110,1735485037265,-500.0,0.00011544,2,"2024-12-29T15:10:37.265",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051111,1735485037274,-548.94,0.00011544,2,"2024-12-29T15:10:37.274",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051112,1735485037283,-500.0,0.00011544,2,"2024-12-29T15:10:37.283",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051113,1735485037292,-500.0,0.00011544,2,"2024-12-29T15:10:37.292",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051114,1735485037303,-500.0,0.00011544,2,"2024-12-29T15:10:37.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051115,1735485037312,-5104.19,0.00011544,2,"2024-12-29T15:10:37.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051116,1735485037321,-500.0,0.00011544,2,"2024-12-29T15:10:37.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051117,1735485037331,-500.0,0.00011544,2,"2024-12-29T15:10:37.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051118,1735485037340,-500.0,0.00011544,2,"2024-12-29T15:10:37.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051119,1735485037350,-500.0,0.00011544,2,"2024-12-29T15:10:37.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051120,1735485037359,-500.0,0.00011544,2,"2024-12-29T15:10:37.359",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051121,1735485037368,-1714.66,0.00011544,2,"2024-12-29T15:10:37.368",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051122,1735485037378,-500.0,0.00011544,2,"2024-12-29T15:10:37.378",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051123,1735485037387,-500.0,0.00011544,2,"2024-12-29T15:10:37.387",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051124,1735485037396,-1024.61,0.00011544,2,"2024-12-29T15:10:37.396",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051125,1735485037406,-501.35753974,0.00011544,2,"2024-12-29T15:10:37.406",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051126,1735485037415,-2305.71,0.00011544,2,"2024-12-29T15:10:37.415",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051127,1735485037425,-501.54528282,0.00011544,2,"2024-12-29T15:10:37.425",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051128,1735485037434,-4202.27,0.00011544,2,"2024-12-29T15:10:37.434",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051129,1735485037445,-3298.16,0.00011544,2,"2024-12-29T15:10:37.445",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051130,1735485037454,-564.94,0.00011544,2,"2024-12-29T15:10:37.454",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051131,1735485037463,-500.0,0.00011544,2,"2024-12-29T15:10:37.463",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051132,1735485037473,-12814.68,0.00011544,2,"2024-12-29T15:10:37.473",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051133,1735485037483,-500.0,0.00011544,2,"2024-12-29T15:10:37.483",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051134,1735485037492,-500.0,0.00011544,2,"2024-12-29T15:10:37.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051135,1735485037502,-2940.12,0.00011544,2,"2024-12-29T15:10:37.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051136,1735485037511,-500.0,0.00011544,2,"2024-12-29T15:10:37.511",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051137,1735485037520,-500.0,0.00011544,2,"2024-12-29T15:10:37.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051138,1735485037529,-500.0,0.00011544,2,"2024-12-29T15:10:37.529",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051139,1735485037539,-500.0,0.00011544,2,"2024-12-29T15:10:37.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051140,1735485037548,-500.0,0.00011544,2,"2024-12-29T15:10:37.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051141,1735485037558,-500.0,0.00011544,2,"2024-12-29T15:10:37.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051142,1735485037568,-500.0,0.00011544,2,"2024-12-29T15:10:37.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051143,1735485037577,-500.0,0.00011544,2,"2024-12-29T15:10:37.577",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051144,1735485037587,-500.0,0.00011544,2,"2024-12-29T15:10:37.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051145,1735485037596,-500.0,0.00011544,2,"2024-12-29T15:10:37.596",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051146,1735485037606,-1778.84,0.00011544,2,"2024-12-29T15:10:37.606",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051147,1735485037615,-3139.28,0.00011544,2,"2024-12-29T15:10:37.615",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051148,1735485037624,-500.0,0.00011544,2,"2024-12-29T15:10:37.624",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051149,1735485037634,-500.0,0.00011544,2,"2024-12-29T15:10:37.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051150,1735485037643,-1109.08,0.00011544,2,"2024-12-29T15:10:37.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051151,1735485037652,-500.0,0.00011544,2,"2024-12-29T15:10:37.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051152,1735485037662,-2662.33,0.00011544,2,"2024-12-29T15:10:37.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051153,1735485037671,-500.0,0.00011544,2,"2024-12-29T15:10:37.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051154,1735485037680,-2315.98,0.00011544,2,"2024-12-29T15:10:37.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051155,1735485037689,-500.0,0.00011544,2,"2024-12-29T15:10:37.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051156,1735485037699,-500.0,0.00011544,2,"2024-12-29T15:10:37.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051157,1735485037708,-500.0,0.00011544,2,"2024-12-29T15:10:37.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051158,1735485037717,-502.69799101,0.00011544,2,"2024-12-29T15:10:37.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051159,1735485037726,-500.0,0.00011544,2,"2024-12-29T15:10:37.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051160,1735485037735,-500.83313769,0.00011544,2,"2024-12-29T15:10:37.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051161,1735485037745,-500.0,0.00011544,2,"2024-12-29T15:10:37.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051162,1735485037754,-500.0,0.00011544,2,"2024-12-29T15:10:37.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051163,1735485037763,-2146.03,0.00011544,2,"2024-12-29T15:10:37.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051164,1735485037773,-2496.28,0.00011544,2,"2024-12-29T15:10:37.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051165,1735485037783,-502.00475857,0.00011544,2,"2024-12-29T15:10:37.783",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051166,1735485037797,-500.0,0.00011544,2,"2024-12-29T15:10:37.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051167,1735485037807,-500.0,0.00011544,2,"2024-12-29T15:10:37.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051168,1735485037816,-317.53424277,0.00011544,2,"2024-12-29T15:10:37.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051169,1735485037827,-668.25,0.00011544,2,"2024-12-29T15:10:37.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051170,1735485037836,-500.0,0.00011544,2,"2024-12-29T15:10:37.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051171,1735485037854,-500.0,0.00011544,2,"2024-12-29T15:10:37.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051172,1735485037866,-2029.35,0.00011544,2,"2024-12-29T15:10:37.866",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051173,1735485037876,-1134.67,0.00011544,2,"2024-12-29T15:10:37.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051174,1735485037886,-496.32,0.00011544,2,"2024-12-29T15:10:37.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051175,1735485037896,-493.97,0.00011545,2,"2024-12-29T15:10:37.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051176,1735485037906,-499.15,0.00011545,2,"2024-12-29T15:10:37.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051177,1735485037917,-497.42,0.00011545,2,"2024-12-29T15:10:37.917",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051178,1735485037927,-501.88,0.00011545,2,"2024-12-29T15:10:37.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051179,1735485037938,-500.0,0.00011545,2,"2024-12-29T15:10:37.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051180,1735485037948,-500.0,0.00011545,2,"2024-12-29T15:10:37.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051181,1735485037959,-500.0,0.00011545,2,"2024-12-29T15:10:37.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051183,1735485037969,-500.0,0.00011545,2,"2024-12-29T15:10:37.969",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051185,1735485037979,-500.0,0.00011545,2,"2024-12-29T15:10:37.979",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051186,1735485037989,-517.38815005,0.00011545,2,"2024-12-29T15:10:37.989",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051187,1735485037999,-500.0,0.00011545,2,"2024-12-29T15:10:37.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051188,1735485038009,-447.82692458,0.00011545,2,"2024-12-29T15:10:38.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051189,1735485038019,-500.0,0.00011545,2,"2024-12-29T15:10:38.019",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051190,1735485038029,-500.0,0.00011545,2,"2024-12-29T15:10:38.029",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051191,1735485038039,-500.0,0.00011545,2,"2024-12-29T15:10:38.039",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051192,1735485038049,-500.0,0.00011545,2,"2024-12-29T15:10:38.049",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051193,1735485038059,-500.0,0.00011545,2,"2024-12-29T15:10:38.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051194,1735485038070,-500.0,0.00011545,2,"2024-12-29T15:10:38.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051195,1735485038080,-1535.02,0.00011545,2,"2024-12-29T15:10:38.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051196,1735485038089,-500.0,0.00011545,2,"2024-12-29T15:10:38.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051197,1735485038099,-500.0,0.00011545,2,"2024-12-29T15:10:38.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051198,1735485038110,-500.0,0.00011545,2,"2024-12-29T15:10:38.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051199,1735485038119,-500.0,0.00011545,2,"2024-12-29T15:10:38.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051200,1735485038130,-500.0,0.00011545,2,"2024-12-29T15:10:38.130",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051201,1735485038139,-645.64,0.00011545,2,"2024-12-29T15:10:38.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051202,1735485038149,-500.0,0.00011545,2,"2024-12-29T15:10:38.149",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051203,1735485038160,-500.0,0.00011545,2,"2024-12-29T15:10:38.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051204,1735485038170,-500.0,0.00011545,2,"2024-12-29T15:10:38.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051205,1735485038180,-500.0,0.00011545,2,"2024-12-29T15:10:38.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051206,1735485038191,-500.0,0.00011545,2,"2024-12-29T15:10:38.191",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051207,1735485038201,-500.0,0.00011545,2,"2024-12-29T15:10:38.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051208,1735485038211,-500.0,0.00011545,2,"2024-12-29T15:10:38.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051209,1735485038221,-500.0,0.00011545,2,"2024-12-29T15:10:38.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051210,1735485038230,-500.0,0.00011545,2,"2024-12-29T15:10:38.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051211,1735485038240,-500.0,0.00011545,2,"2024-12-29T15:10:38.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051212,1735485038251,-1322.41,0.00011545,2,"2024-12-29T15:10:38.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051213,1735485038260,-437.68636667,0.00011545,2,"2024-12-29T15:10:38.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051214,1735485038271,-500.0,0.00011545,2,"2024-12-29T15:10:38.271",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051215,1735485038280,-500.0,0.00011545,2,"2024-12-29T15:10:38.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051216,1735485038290,-500.0,0.00011545,2,"2024-12-29T15:10:38.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051217,1735485038300,-586.67268049,0.00011545,2,"2024-12-29T15:10:38.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051218,1735485038310,-500.0,0.00011545,2,"2024-12-29T15:10:38.310",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051219,1735485038320,-667.73,0.00011545,2,"2024-12-29T15:10:38.320",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051220,1735485038329,-500.0,0.00011545,2,"2024-12-29T15:10:38.329",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051221,1735485038339,-212.68714866,0.00011545,2,"2024-12-29T15:10:38.339",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051222,1735485038349,-500.0,0.00011545,2,"2024-12-29T15:10:38.349",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051223,1735485038358,-500.0,0.00011545,2,"2024-12-29T15:10:38.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051224,1735485038368,-500.0,0.00011545,2,"2024-12-29T15:10:38.368",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051225,1735485038378,-500.0,0.00011545,2,"2024-12-29T15:10:38.378",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051226,1735485038388,-500.0,0.00011545,2,"2024-12-29T15:10:38.388",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051227,1735485038397,-500.0,0.00011545,2,"2024-12-29T15:10:38.397",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051228,1735485038407,-500.0,0.00011545,2,"2024-12-29T15:10:38.407",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051229,1735485038417,-1247.95,0.00011545,2,"2024-12-29T15:10:38.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051230,1735485038426,-500.0,0.00011545,2,"2024-12-29T15:10:38.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051231,1735485038436,-500.0,0.00011545,2,"2024-12-29T15:10:38.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051232,1735485038446,-500.0,0.00011545,2,"2024-12-29T15:10:38.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051233,1735485038455,-500.0,0.00011545,2,"2024-12-29T15:10:38.455",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051234,1735485038466,-500.0,0.00011545,2,"2024-12-29T15:10:38.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051235,1735485038477,-500.0,0.00011545,2,"2024-12-29T15:10:38.477",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051236,1735485038487,-500.0,0.00011545,2,"2024-12-29T15:10:38.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051237,1735485038497,-523.32,0.00011545,2,"2024-12-29T15:10:38.497",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051238,1735485038506,-500.0,0.00011545,2,"2024-12-29T15:10:38.506",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051239,1735485038516,-500.0,0.00011545,2,"2024-12-29T15:10:38.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051240,1735485038527,-500.0,0.00011545,2,"2024-12-29T15:10:38.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051241,1735485038538,-500.0,0.00011545,2,"2024-12-29T15:10:38.538",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051242,1735485038548,-1430.8,0.00011545,2,"2024-12-29T15:10:38.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051243,1735485038560,-972.6,0.00011545,2,"2024-12-29T15:10:38.560",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051244,1735485038573,-500.0,0.00011545,2,"2024-12-29T15:10:38.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051245,1735485038584,-500.0,0.00011545,2,"2024-12-29T15:10:38.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051246,1735485038594,-500.0,0.00011545,2,"2024-12-29T15:10:38.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051247,1735485038603,-500.0,0.00011545,2,"2024-12-29T15:10:38.603",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051248,1735485038613,-500.0,0.00011545,2,"2024-12-29T15:10:38.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051249,1735485038623,-500.0,0.00011545,2,"2024-12-29T15:10:38.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051250,1735485038633,-500.0,0.00011545,2,"2024-12-29T15:10:38.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051252,1735485038643,-500.0,0.00011545,2,"2024-12-29T15:10:38.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051254,1735485038652,-500.0,0.00011545,2,"2024-12-29T15:10:38.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051256,1735485038661,-500.0,0.00011545,2,"2024-12-29T15:10:38.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051258,1735485038671,-500.0,0.00011545,2,"2024-12-29T15:10:38.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051260,1735485038681,-500.0,0.00011545,2,"2024-12-29T15:10:38.681",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051262,1735485038691,-500.0,0.00011545,2,"2024-12-29T15:10:38.691",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051264,1735485038700,-500.0,0.00011545,2,"2024-12-29T15:10:38.700",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051266,1735485038710,-789.68,0.00011545,2,"2024-12-29T15:10:38.710",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051268,1735485038719,-500.0,0.00011545,2,"2024-12-29T15:10:38.719",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051270,1735485038729,-922.79,0.00011545,2,"2024-12-29T15:10:38.729",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051272,1735485038738,-500.0,0.00011545,2,"2024-12-29T15:10:38.738",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051274,1735485038748,-500.0,0.00011545,2,"2024-12-29T15:10:38.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051276,1735485038757,-500.0,0.00011545,2,"2024-12-29T15:10:38.757",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051278,1735485038767,-500.0,0.00011545,2,"2024-12-29T15:10:38.767",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051280,1735485038776,-764.51,0.00011545,2,"2024-12-29T15:10:38.776",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051282,1735485038787,-500.0,0.00011545,2,"2024-12-29T15:10:38.787",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051284,1735485038799,-500.0,0.00011545,2,"2024-12-29T15:10:38.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051286,1735485038808,-613.31,0.00011545,2,"2024-12-29T15:10:38.808",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051288,1735485038818,-500.0,0.00011545,2,"2024-12-29T15:10:38.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051290,1735485038829,-661.95,0.00011545,2,"2024-12-29T15:10:38.829",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051293,1735485038838,-500.0,0.00011545,2,"2024-12-29T15:10:38.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051296,1735485038847,-500.0,0.00011545,2,"2024-12-29T15:10:38.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051299,1735485038857,-500.0,0.00011545,2,"2024-12-29T15:10:38.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051302,1735485038868,-500.0,0.00011545,2,"2024-12-29T15:10:38.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051305,1735485038877,-500.0,0.00011545,2,"2024-12-29T15:10:38.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051308,1735485038887,-500.0,0.00011545,2,"2024-12-29T15:10:38.887",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051310,1735485038896,-500.0,0.00011545,2,"2024-12-29T15:10:38.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051312,1735485038906,-737.52,0.00011545,2,"2024-12-29T15:10:38.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051314,1735485038915,-500.0,0.00011545,2,"2024-12-29T15:10:38.915",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051316,1735485038925,-500.0,0.00011545,2,"2024-12-29T15:10:38.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051318,1735485038935,-500.0,0.00011545,2,"2024-12-29T15:10:38.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051320,1735485038945,-500.0,0.00011545,2,"2024-12-29T15:10:38.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051322,1735485038955,-500.0,0.00011545,2,"2024-12-29T15:10:38.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051324,1735485038964,-500.0,0.00011545,2,"2024-12-29T15:10:38.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051326,1735485038974,-500.0,0.00011545,2,"2024-12-29T15:10:38.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051328,1735485038983,-500.0,0.00011545,2,"2024-12-29T15:10:38.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051330,1735485038993,-500.0,0.00011545,2,"2024-12-29T15:10:38.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051332,1735485039002,-500.0,0.00011545,2,"2024-12-29T15:10:39.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051334,1735485039012,-500.0,0.00011545,2,"2024-12-29T15:10:39.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051336,1735485039022,-500.0,0.00011545,2,"2024-12-29T15:10:39.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051338,1735485039031,-500.0,0.00011545,2,"2024-12-29T15:10:39.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051340,1735485039040,-1140.28,0.00011545,2,"2024-12-29T15:10:39.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051342,1735485039049,-500.0,0.00011545,2,"2024-12-29T15:10:39.049",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051344,1735485039059,-500.0,0.00011545,2,"2024-12-29T15:10:39.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051346,1735485039069,-507.64,0.00011545,2,"2024-12-29T15:10:39.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051348,1735485039078,-500.0,0.00011545,2,"2024-12-29T15:10:39.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051350,1735485039088,-500.0,0.00011545,2,"2024-12-29T15:10:39.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051353,1735485039098,-500.0,0.00011545,2,"2024-12-29T15:10:39.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051355,1735485039107,-500.0,0.00011545,2,"2024-12-29T15:10:39.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051356,1735485039116,-531.87,0.00011545,2,"2024-12-29T15:10:39.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051359,1735485039126,-1001.49,0.00011545,2,"2024-12-29T15:10:39.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051361,1735485039135,-500.0,0.00011545,2,"2024-12-29T15:10:39.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051363,1735485039145,-500.0,0.00011545,2,"2024-12-29T15:10:39.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051365,1735485039154,-500.0,0.00011545,2,"2024-12-29T15:10:39.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051367,1735485039164,-1282.39,0.00011545,2,"2024-12-29T15:10:39.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051369,1735485039173,-500.0,0.00011545,2,"2024-12-29T15:10:39.173",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051371,1735485039182,-500.0,0.00011545,2,"2024-12-29T15:10:39.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051373,1735485039192,-500.0,0.00011545,2,"2024-12-29T15:10:39.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051375,1735485039201,-500.0,0.00011545,2,"2024-12-29T15:10:39.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051377,1735485039210,-500.0,0.00011545,2,"2024-12-29T15:10:39.210",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051379,1735485039219,-2501.13,0.00011545,2,"2024-12-29T15:10:39.219",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051381,1735485039229,-500.0,0.00011545,2,"2024-12-29T15:10:39.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051382,1735485039238,-500.0,0.00011545,2,"2024-12-29T15:10:39.238",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051385,1735485039248,-500.0,0.00011545,2,"2024-12-29T15:10:39.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051387,1735485039257,-670.74,0.00011545,2,"2024-12-29T15:10:39.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051389,1735485039266,-500.0,0.00011545,2,"2024-12-29T15:10:39.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051391,1735485039276,-500.0,0.00011545,2,"2024-12-29T15:10:39.276",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051393,1735485039285,-500.0,0.00011545,2,"2024-12-29T15:10:39.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051395,1735485039295,-500.0,0.00011545,2,"2024-12-29T15:10:39.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051397,1735485039304,-500.0,0.00011545,2,"2024-12-29T15:10:39.304",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051399,1735485039314,-1714.32,0.00011545,2,"2024-12-29T15:10:39.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051401,1735485039323,-500.0,0.00011545,2,"2024-12-29T15:10:39.323",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051403,1735485039332,-500.0,0.00011545,2,"2024-12-29T15:10:39.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051405,1735485039342,-500.0,0.00011545,2,"2024-12-29T15:10:39.342",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051407,1735485039351,-1131.48,0.00011545,2,"2024-12-29T15:10:39.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051409,1735485039361,-500.0,0.00011545,2,"2024-12-29T15:10:39.361",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051411,1735485039371,-500.0,0.00011545,2,"2024-12-29T15:10:39.371",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051435,1735485039594,-500.0,0.00011545,2,"2024-12-29T15:10:39.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051436,1735485039606,-500.0,0.00011545,2,"2024-12-29T15:10:39.606",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051437,1735485039615,-500.0,0.00011545,2,"2024-12-29T15:10:39.615",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051438,1735485039625,-500.0,0.00011545,2,"2024-12-29T15:10:39.625",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051439,1735485039634,-1631.02,0.00011545,2,"2024-12-29T15:10:39.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051440,1735485039643,-500.0,0.00011545,2,"2024-12-29T15:10:39.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051441,1735485039653,-500.0,0.00011545,2,"2024-12-29T15:10:39.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051442,1735485039662,-500.0,0.00011545,2,"2024-12-29T15:10:39.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051443,1735485039671,-500.0,0.00011545,2,"2024-12-29T15:10:39.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051444,1735485039680,-500.0,0.00011545,2,"2024-12-29T15:10:39.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051446,1735485039692,-500.0,0.00011545,2,"2024-12-29T15:10:39.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051448,1735485039701,-1185.25,0.00011545,2,"2024-12-29T15:10:39.701",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051450,1735485039712,-500.0,0.00011545,2,"2024-12-29T15:10:39.712",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051452,1735485039722,-500.0,0.00011545,2,"2024-12-29T15:10:39.722",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051454,1735485039732,-500.0,0.00011545,2,"2024-12-29T15:10:39.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051456,1735485039741,-505.15745986,0.00011545,2,"2024-12-29T15:10:39.741",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051458,1735485039751,-1612.97,0.00011545,2,"2024-12-29T15:10:39.751",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051460,1735485039761,-500.0,0.00011545,2,"2024-12-29T15:10:39.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051462,1735485039771,-500.0,0.00011545,2,"2024-12-29T15:10:39.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051464,1735485039781,-500.0,0.00011545,2,"2024-12-29T15:10:39.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051467,1735485039795,-500.0,0.00011545,2,"2024-12-29T15:10:39.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051469,1735485039804,-1121.02,0.00011545,2,"2024-12-29T15:10:39.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051470,1735485039813,-500.0,0.00011545,2,"2024-12-29T15:10:39.813",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051473,1735485039823,-543.43,0.00011545,2,"2024-12-29T15:10:39.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051474,1735485039834,-500.0,0.00011545,2,"2024-12-29T15:10:39.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051477,1735485039844,-605.85954951,0.00011545,2,"2024-12-29T15:10:39.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051479,1735485039854,-500.0,0.00011545,2,"2024-12-29T15:10:39.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051481,1735485039864,-500.0,0.00011545,2,"2024-12-29T15:10:39.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051483,1735485039874,-500.0,0.00011545,2,"2024-12-29T15:10:39.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051485,1735485039883,-2316.15,0.00011545,2,"2024-12-29T15:10:39.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051487,1735485039893,-500.0,0.00011545,2,"2024-12-29T15:10:39.893",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051488,1735485039902,-500.0,0.00011545,2,"2024-12-29T15:10:39.902",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051491,1735485039915,-500.0,0.00011545,2,"2024-12-29T15:10:39.915",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051493,1735485039925,-500.0,0.00011545,2,"2024-12-29T15:10:39.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051495,1735485039934,-500.0,0.00011545,2,"2024-12-29T15:10:39.934",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051497,1735485039945,-500.0,0.00011545,2,"2024-12-29T15:10:39.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051499,1735485039955,-1012.67,0.00011545,2,"2024-12-29T15:10:39.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051501,1735485039964,-500.0,0.00011545,2,"2024-12-29T15:10:39.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051503,1735485039974,-500.0,0.00011545,2,"2024-12-29T15:10:39.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051505,1735485039983,-500.0,0.00011545,2,"2024-12-29T15:10:39.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051507,1735485039992,-500.0,0.00011545,2,"2024-12-29T15:10:39.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051509,1735485040001,-500.0,0.00011545,2,"2024-12-29T15:10:40.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051511,1735485040011,-1221.53,0.00011545,2,"2024-12-29T15:10:40.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051513,1735485040021,-500.0,0.00011545,2,"2024-12-29T15:10:40.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051515,1735485040031,-500.0,0.00011545,2,"2024-12-29T15:10:40.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051517,1735485040040,-500.0,0.00011545,2,"2024-12-29T15:10:40.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051519,1735485040050,-500.0,0.00011545,2,"2024-12-29T15:10:40.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051521,1735485040059,-500.0,0.00011545,2,"2024-12-29T15:10:40.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051523,1735485040068,-1921.05,0.00011545,2,"2024-12-29T15:10:40.068",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051525,1735485040077,-500.0,0.00011545,2,"2024-12-29T15:10:40.077",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051527,1735485040086,-500.0,0.00011545,2,"2024-12-29T15:10:40.086",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051529,1735485040095,-500.0,0.00011545,2,"2024-12-29T15:10:40.095",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051531,1735485040107,-500.0,0.00011545,2,"2024-12-29T15:10:40.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051533,1735485040116,-500.0,0.00011545,2,"2024-12-29T15:10:40.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051535,1735485040125,-500.0,0.00011545,2,"2024-12-29T15:10:40.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051537,1735485040134,-649.28,0.00011545,2,"2024-12-29T15:10:40.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051539,1735485040143,-998.02,0.00011545,2,"2024-12-29T15:10:40.143",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051541,1735485040152,-1522.63,0.00011545,2,"2024-12-29T15:10:40.152",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051545,1735485040162,-757.18,0.00011545,2,"2024-12-29T15:10:40.162",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051549,1735485040171,-500.0,0.00011545,2,"2024-12-29T15:10:40.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051551,1735485040181,-500.0,0.00011545,2,"2024-12-29T15:10:40.181",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051553,1735485040192,-1569.03,0.00011545,2,"2024-12-29T15:10:40.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051555,1735485040201,-500.0,0.00011545,2,"2024-12-29T15:10:40.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051557,1735485040210,-2328.5,0.00011545,2,"2024-12-29T15:10:40.210",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051559,1735485040219,-981.69,0.00011545,2,"2024-12-29T15:10:40.219",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051561,1735485040229,-500.0,0.00011545,2,"2024-12-29T15:10:40.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051563,1735485040238,-1064.21,0.00011545,2,"2024-12-29T15:10:40.238",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051565,1735485040248,-500.0,0.00011545,2,"2024-12-29T15:10:40.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051567,1735485040257,-500.0,0.00011545,2,"2024-12-29T15:10:40.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051569,1735485040266,-500.0,0.00011545,2,"2024-12-29T15:10:40.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051571,1735485040275,-500.0,0.00011545,2,"2024-12-29T15:10:40.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051573,1735485040285,-1693.37,0.00011545,2,"2024-12-29T15:10:40.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051574,1735485040294,-500.0,0.00011545,2,"2024-12-29T15:10:40.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051577,1735485040303,-500.0,0.00011545,2,"2024-12-29T15:10:40.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051578,1735485040313,-1293.55,0.00011545,2,"2024-12-29T15:10:40.313",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051580,1735485040322,-873.94,0.00011545,2,"2024-12-29T15:10:40.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051583,1735485040331,-847.4,0.00011545,2,"2024-12-29T15:10:40.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051585,1735485040342,-500.0,0.00011545,2,"2024-12-29T15:10:40.342",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051586,1735485040351,-1021.65,0.00011545,2,"2024-12-29T15:10:40.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051588,1735485040361,-500.0,0.00011545,2,"2024-12-29T15:10:40.361",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051590,1735485040370,-2267.79,0.00011545,2,"2024-12-29T15:10:40.370",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051592,1735485040379,-500.0,0.00011545,2,"2024-12-29T15:10:40.379",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051594,1735485040389,-1022.3,0.00011545,2,"2024-12-29T15:10:40.389",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051596,1735485040398,-500.0,0.00011545,2,"2024-12-29T15:10:40.398",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051598,1735485040408,-500.0,0.00011545,2,"2024-12-29T15:10:40.408",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051601,1735485040419,-500.0,0.00011545,2,"2024-12-29T15:10:40.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051602,1735485040429,-1309.43,0.00011545,2,"2024-12-29T15:10:40.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051605,1735485040440,-500.0,0.00011545,2,"2024-12-29T15:10:40.440",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051607,1735485040451,-319.65774042,0.00011545,2,"2024-12-29T15:10:40.451",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051608,1735485040461,-500.0,0.00011545,2,"2024-12-29T15:10:40.461",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051611,1735485040471,-500.0,0.00011545,2,"2024-12-29T15:10:40.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051613,1735485040481,-500.0,0.00011545,2,"2024-12-29T15:10:40.481",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051615,1735485040492,-90.64742235,0.00011545,2,"2024-12-29T15:10:40.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051671,1735485041046,-1658.02365424,0.00011545,2,"2024-12-29T15:10:41.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051673,1735485041058,-508.52892341,0.00011545,2,"2024-12-29T15:10:41.058",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051675,1735485041067,-1340.61,0.00011545,2,"2024-12-29T15:10:41.067",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051677,1735485041076,-500.0,0.00011545,2,"2024-12-29T15:10:41.076",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051679,1735485041086,-439.76145004,0.00011545,2,"2024-12-29T15:10:41.086",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051681,1735485041095,-980.43,0.00011545,2,"2024-12-29T15:10:41.095",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051683,1735485041105,-500.0,0.00011545,2,"2024-12-29T15:10:41.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051686,1735485041115,-500.0,0.00011545,2,"2024-12-29T15:10:41.115",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051687,1735485041124,-642.56,0.00011545,2,"2024-12-29T15:10:41.124",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051690,1735485041134,-868.37,0.00011545,2,"2024-12-29T15:10:41.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051692,1735485041143,-500.0,0.00011545,2,"2024-12-29T15:10:41.143",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051694,1735485041153,-500.0,0.00011545,2,"2024-12-29T15:10:41.153",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051695,1735485041163,-500.0,0.00011545,2,"2024-12-29T15:10:41.163",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051697,1735485041172,-500.0,0.00011545,2,"2024-12-29T15:10:41.172",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051700,1735485041182,-1298.36,0.00011545,2,"2024-12-29T15:10:41.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051701,1735485041193,-511.7312456,0.00011545,2,"2024-12-29T15:10:41.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051702,1735485041202,-500.0,0.00011545,7,"2024-12-29T15:10:41.202",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051703,1735485041212,-500.0,0.00011545,2,"2024-12-29T15:10:41.212",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051704,1735485041221,-768.98,0.00011545,2,"2024-12-29T15:10:41.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051705,1735485041230,-500.0,0.00011545,2,"2024-12-29T15:10:41.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051706,1735485041241,-500.0,0.00011545,2,"2024-12-29T15:10:41.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051707,1735485041250,-784.04,0.00011545,2,"2024-12-29T15:10:41.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051709,1735485041260,-500.0,0.00011545,2,"2024-12-29T15:10:41.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051711,1735485041270,-1120.98,0.00011545,2,"2024-12-29T15:10:41.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051713,1735485041281,-500.87124191,0.00011545,2,"2024-12-29T15:10:41.281",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051714,1735485041290,-500.0,0.00011545,2,"2024-12-29T15:10:41.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051716,1735485041300,-11625.96,0.00011545,2,"2024-12-29T15:10:41.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051718,1735485041309,-500.0,0.00011545,2,"2024-12-29T15:10:41.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051720,1735485041319,-789.42,0.00011545,2,"2024-12-29T15:10:41.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051722,1735485041328,-500.0,0.00011545,2,"2024-12-29T15:10:41.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051724,1735485041337,-1151.33,0.00011545,2,"2024-12-29T15:10:41.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051727,1735485041346,-500.0,0.00011545,2,"2024-12-29T15:10:41.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051728,1735485041356,-873.97,0.00011545,2,"2024-12-29T15:10:41.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051730,1735485041366,-617.09,0.00011545,2,"2024-12-29T15:10:41.366",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051753,1735485041574,-1658.79,0.00011545,2,"2024-12-29T15:10:41.574",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051756,1735485041585,-155.40123674,0.00011545,2,"2024-12-29T15:10:41.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051759,1735485041611,-1020.81876326,0.00011545,2,"2024-12-29T15:10:41.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051761,1735485041620,-380.81675253,0.00011545,2,"2024-12-29T15:10:41.620",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051763,1735485041629,-547.00597955,0.00011545,2,"2024-12-29T15:10:41.629",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051765,1735485041639,-500.0,0.00011545,2,"2024-12-29T15:10:41.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051767,1735485041648,-500.0,0.00011545,2,"2024-12-29T15:10:41.648",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051769,1735485041658,-1826.69,0.00011545,2,"2024-12-29T15:10:41.658",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051771,1735485041667,-646.27,0.00011545,2,"2024-12-29T15:10:41.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051773,1735485041677,-460.62458843,0.00011545,2,"2024-12-29T15:10:41.677",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051775,1735485041686,-7165.97,0.00011545,2,"2024-12-29T15:10:41.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051777,1735485041697,-500.0,0.00011545,2,"2024-12-29T15:10:41.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051779,1735485041706,-501.83369981,0.00011545,2,"2024-12-29T15:10:41.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051781,1735485041716,-500.0,0.00011545,2,"2024-12-29T15:10:41.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051783,1735485041725,-500.0,0.00011545,2,"2024-12-29T15:10:41.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051785,1735485041734,-500.0,0.00011545,2,"2024-12-29T15:10:41.734",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051787,1735485041743,-500.0,0.00011545,2,"2024-12-29T15:10:41.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051789,1735485041753,-500.0,0.00011545,2,"2024-12-29T15:10:41.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051791,1735485041762,-1798.41,0.00011545,2,"2024-12-29T15:10:41.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051793,1735485041772,-500.0,0.00011545,2,"2024-12-29T15:10:41.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051795,1735485041781,-500.0,0.00011545,2,"2024-12-29T15:10:41.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051797,1735485041795,-1874.68,0.00011545,2,"2024-12-29T15:10:41.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051799,1735485041806,-563.94,0.00011545,2,"2024-12-29T15:10:41.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051801,1735485041816,-500.0,0.00011545,2,"2024-12-29T15:10:41.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051803,1735485041826,-500.0,0.00011545,2,"2024-12-29T15:10:41.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051805,1735485041838,-500.0,0.00011545,2,"2024-12-29T15:10:41.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051807,1735485041847,-1331.6,0.00011545,2,"2024-12-29T15:10:41.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051809,1735485041856,-500.0,0.00011545,2,"2024-12-29T15:10:41.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051811,1735485041866,-1872.33,0.00011545,2,"2024-12-29T15:10:41.866",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051814,1735485041876,-4046.38,0.00011545,2,"2024-12-29T15:10:41.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051815,1735485041885,-509.1,0.00011545,2,"2024-12-29T15:10:41.885",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051817,1735485041895,-1128.98,0.00011545,2,"2024-12-29T15:10:41.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051820,1735485041905,-500.05304091,0.00011545,2,"2024-12-29T15:10:41.905",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051822,1735485041914,-501.17918297,0.00011545,2,"2024-12-29T15:10:41.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051823,1735485041923,-1060.89,0.00011545,2,"2024-12-29T15:10:41.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051825,1735485041933,-500.0,0.00011545,2,"2024-12-29T15:10:41.933",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051827,1735485041944,-1231.75,0.00011545,2,"2024-12-29T15:10:41.944",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051830,1735485041954,-4118.36,0.00011545,2,"2024-12-29T15:10:41.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051832,1735485041964,-500.0,0.00011545,2,"2024-12-29T15:10:41.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051833,1735485041973,-500.0,0.00011545,2,"2024-12-29T15:10:41.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051835,1735485041983,-500.0,0.00011545,2,"2024-12-29T15:10:41.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051838,1735485041993,-500.0,0.00011545,2,"2024-12-29T15:10:41.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051839,1735485042002,-1943.66,0.00011545,2,"2024-12-29T15:10:42.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051842,1735485042012,-500.97521223,0.00011545,2,"2024-12-29T15:10:42.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051844,1735485042022,-500.0,0.00011545,2,"2024-12-29T15:10:42.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051846,1735485042032,-1110.06,0.00011545,2,"2024-12-29T15:10:42.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051848,1735485042041,-500.0,0.00011545,2,"2024-12-29T15:10:42.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051850,1735485042052,-1059.19,0.00011545,2,"2024-12-29T15:10:42.052",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051852,1735485042062,-697.71,0.00011545,2,"2024-12-29T15:10:42.062",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051854,1735485042072,-500.0,0.00011545,2,"2024-12-29T15:10:42.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051856,1735485042081,-863.23,0.00011545,2,"2024-12-29T15:10:42.081",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051858,1735485042091,-960.82,0.00011545,2,"2024-12-29T15:10:42.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051860,1735485042100,-500.0,0.00011545,2,"2024-12-29T15:10:42.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051862,1735485042109,-500.0,0.00011545,2,"2024-12-29T15:10:42.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051864,1735485042119,-555.66,0.00011545,2,"2024-12-29T15:10:42.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051866,1735485042128,-501.72889271,0.00011545,2,"2024-12-29T15:10:42.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051868,1735485042137,-500.0,0.00011545,2,"2024-12-29T15:10:42.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051870,1735485042146,-502.66332416,0.00011545,2,"2024-12-29T15:10:42.146",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051872,1735485042155,-500.0,0.00011545,2,"2024-12-29T15:10:42.155",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051874,1735485042164,-486.29685761,0.00011545,2,"2024-12-29T15:10:42.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051876,1735485042173,-1103.3,0.00011545,2,"2024-12-29T15:10:42.173",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051877,1735485042183,-500.0,0.00011545,2,"2024-12-29T15:10:42.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051880,1735485042194,-500.0,0.00011545,2,"2024-12-29T15:10:42.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051882,1735485042203,-1307.55,0.00011545,2,"2024-12-29T15:10:42.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051884,1735485042213,-500.0,0.00011545,2,"2024-12-29T15:10:42.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051885,1735485042222,-500.0,0.00011545,2,"2024-12-29T15:10:42.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051887,1735485042231,-1018.53,0.00011545,2,"2024-12-29T15:10:42.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051889,1735485042241,-501.72746246,0.00011545,2,"2024-12-29T15:10:42.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051891,1735485042250,-1533.05,0.00011545,2,"2024-12-29T15:10:42.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051894,1735485042260,-500.0,0.00011545,2,"2024-12-29T15:10:42.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051896,1735485042270,-500.0,0.00011545,2,"2024-12-29T15:10:42.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051898,1735485042280,-500.0,0.00011545,2,"2024-12-29T15:10:42.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051899,1735485042289,-834.92,0.00011545,2,"2024-12-29T15:10:42.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051901,1735485042298,-500.0,0.00011545,2,"2024-12-29T15:10:42.298",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051903,1735485042307,-500.0,0.00011545,2,"2024-12-29T15:10:42.307",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051905,1735485042317,-500.0,0.00011545,2,"2024-12-29T15:10:42.317",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051907,1735485042326,-3743.79,0.00011545,2,"2024-12-29T15:10:42.326",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051909,1735485042336,-574.62,0.00011545,2,"2024-12-29T15:10:42.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051912,1735485042346,-500.0,0.00011545,2,"2024-12-29T15:10:42.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051914,1735485042355,-500.0,0.00011545,2,"2024-12-29T15:10:42.355",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051916,1735485042365,-506.71165512,0.00011545,2,"2024-12-29T15:10:42.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051918,1735485042375,-974.84,0.00011545,2,"2024-12-29T15:10:42.375",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051919,1735485042386,-979.5,0.00011545,2,"2024-12-29T15:10:42.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051922,1735485042397,-757.91,0.00011545,2,"2024-12-29T15:10:42.397",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051923,1735485042407,-2620.26,0.00011545,2,"2024-12-29T15:10:42.407",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051926,1735485042417,-2155.22,0.00011545,2,"2024-12-29T15:10:42.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051928,1735485042427,-500.0,0.00011545,2,"2024-12-29T15:10:42.427",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051929,1735485042436,-824.51,0.00011545,2,"2024-12-29T15:10:42.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051931,1735485042447,-13717.63,0.00011545,2,"2024-12-29T15:10:42.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051933,1735485042457,-500.0,0.00011545,2,"2024-12-29T15:10:42.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051935,1735485042467,-500.0,0.00011545,2,"2024-12-29T15:10:42.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051937,1735485042476,-500.0,0.00011545,2,"2024-12-29T15:10:42.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051939,1735485042485,-500.0,0.00011545,2,"2024-12-29T15:10:42.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051941,1735485042495,-1939.1,0.00011545,2,"2024-12-29T15:10:42.495",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051943,1735485042504,-500.0,0.00011545,2,"2024-12-29T15:10:42.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051945,1735485042514,-4614.82,0.00011545,2,"2024-12-29T15:10:42.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051947,1735485042523,-538.63,0.00011545,2,"2024-12-29T15:10:42.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051949,1735485042532,-500.0,0.00011545,2,"2024-12-29T15:10:42.532",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051951,1735485042541,-500.0,0.00011545,2,"2024-12-29T15:10:42.541",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051953,1735485042551,-629.59,0.00011545,2,"2024-12-29T15:10:42.551",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051955,1735485042561,-16021.18,0.00011545,2,"2024-12-29T15:10:42.561",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051957,1735485042570,-778.1,0.00011545,2,"2024-12-29T15:10:42.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051959,1735485042579,-500.0,0.00011545,2,"2024-12-29T15:10:42.579",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051961,1735485042590,-1060.33,0.00011545,2,"2024-12-29T15:10:42.590",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051963,1735485042600,-858.38,0.00011545,2,"2024-12-29T15:10:42.600",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051965,1735485042610,-832.9,0.00011545,2,"2024-12-29T15:10:42.610",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051967,1735485042620,-184.97032112,0.00011545,2,"2024-12-29T15:10:42.620",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051969,1735485042630,-615.83,0.00011545,2,"2024-12-29T15:10:42.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051971,1735485042639,-826.78,0.00011545,2,"2024-12-29T15:10:42.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051972,1735485042648,-500.0,0.00011545,2,"2024-12-29T15:10:42.648",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051973,1735485042657,-500.0,0.00011545,2,"2024-12-29T15:10:42.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051974,1735485042666,-614.97,0.00011545,2,"2024-12-29T15:10:42.666",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051975,1735485042675,-500.0,0.00011545,2,"2024-12-29T15:10:42.675",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051976,1735485042684,-1219.58,0.00011545,2,"2024-12-29T15:10:42.684",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051977,1735485042699,-500.0,0.00011545,2,"2024-12-29T15:10:42.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051980,1735485042720,-11903.91,0.00011545,2,"2024-12-29T15:10:42.720",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051982,1735485042735,-506.04350671,0.00011546,2,"2024-12-29T15:10:42.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051985,1735485042753,-519.6488256,0.00011546,2,"2024-12-29T15:10:42.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051988,1735485042774,-290.23641098,0.00011546,2,"2024-12-29T15:10:42.774",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051991,1735485042792,-339.26703195,0.00011546,2,"2024-12-29T15:10:42.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051993,1735485042807,-509.13042656,0.00011546,2,"2024-12-29T15:10:42.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051996,1735485042826,-500.0,0.00011546,2,"2024-12-29T15:10:42.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347051999,1735485042844,-500.0,0.00011546,2,"2024-12-29T15:10:42.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052002,1735485042863,-500.0,0.00011546,2,"2024-12-29T15:10:42.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052004,1735485042882,-500.0,0.00011546,2,"2024-12-29T15:10:42.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052008,1735485042899,-511.01586152,0.00011546,2,"2024-12-29T15:10:42.899",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052012,1735485042917,-500.0,0.00011546,2,"2024-12-29T15:10:42.917",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052014,1735485042933,-500.0,0.00011546,2,"2024-12-29T15:10:42.933",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052017,1735485042949,-517.81592982,0.00011546,2,"2024-12-29T15:10:42.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052021,1735485042969,-500.0,0.00011546,2,"2024-12-29T15:10:42.969",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052023,1735485042982,-501.09755772,0.00011546,2,"2024-12-29T15:10:42.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052026,1735485042997,-500.0,0.00011546,2,"2024-12-29T15:10:42.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052028,1735485043013,-307.88048358,0.00011546,2,"2024-12-29T15:10:43.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052033,1735485043026,-500.0,0.00011546,2,"2024-12-29T15:10:43.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052037,1735485043042,-2753.95,0.00011546,2,"2024-12-29T15:10:43.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052041,1735485043061,-500.0,0.00011546,2,"2024-12-29T15:10:43.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052044,1735485043074,-1388.76,0.00011546,2,"2024-12-29T15:10:43.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052046,1735485043089,-1033.53,0.00011546,2,"2024-12-29T15:10:43.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052050,1735485043104,-2668.88,0.00011546,2,"2024-12-29T15:10:43.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052052,1735485043118,-1959.37,0.00011546,2,"2024-12-29T15:10:43.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052055,1735485043132,-2062.96,0.00011546,2,"2024-12-29T15:10:43.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052057,1735485043146,-2524.42,0.00011546,2,"2024-12-29T15:10:43.146",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052061,1735485043160,-500.0,0.00011546,2,"2024-12-29T15:10:43.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052065,1735485043174,-608.31,0.00011546,2,"2024-12-29T15:10:43.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052070,1735485043188,-500.0,0.00011546,2,"2024-12-29T15:10:43.188",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052073,1735485043205,-679.81,0.00011546,2,"2024-12-29T15:10:43.205",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052077,1735485043220,-740.41,0.00011546,2,"2024-12-29T15:10:43.220",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052080,1735485043233,-500.0,0.00011546,2,"2024-12-29T15:10:43.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052082,1735485043247,-500.0,0.00011546,2,"2024-12-29T15:10:43.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052085,1735485043260,-500.0,0.00011546,2,"2024-12-29T15:10:43.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052087,1735485043274,-1465.63,0.00011546,2,"2024-12-29T15:10:43.274",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052090,1735485043288,-500.0,0.00011546,2,"2024-12-29T15:10:43.288",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052092,1735485043302,-1087.45,0.00011546,2,"2024-12-29T15:10:43.302",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052095,1735485043315,-500.0,0.00011546,2,"2024-12-29T15:10:43.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052097,1735485043329,-500.0,0.00011546,2,"2024-12-29T15:10:43.329",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052100,1735485043343,-1844.01,0.00011546,2,"2024-12-29T15:10:43.343",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052102,1735485043357,-1343.45,0.00011546,2,"2024-12-29T15:10:43.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052105,1735485043371,-1136.74,0.00011546,2,"2024-12-29T15:10:43.371",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052108,1735485043386,-1110.11,0.00011546,2,"2024-12-29T15:10:43.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052110,1735485043400,-500.0,0.00011546,2,"2024-12-29T15:10:43.400",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052113,1735485043422,-1803.98,0.00011546,2,"2024-12-29T15:10:43.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052116,1735485043436,-1308.6,0.00011546,2,"2024-12-29T15:10:43.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052118,1735485043452,-1485.77,0.00011546,2,"2024-12-29T15:10:43.452",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052121,1735485043466,-1185.07,0.00011546,2,"2024-12-29T15:10:43.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052123,1735485043480,-552.67,0.00011546,2,"2024-12-29T15:10:43.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052126,1735485043494,-500.0,0.00011546,2,"2024-12-29T15:10:43.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052128,1735485043508,-2154.33,0.00011546,2,"2024-12-29T15:10:43.508",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052131,1735485043521,-779.5,0.00011546,2,"2024-12-29T15:10:43.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052133,1735485043535,-2051.05,0.00011546,2,"2024-12-29T15:10:43.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052137,1735485043557,-997.99,0.00011546,2,"2024-12-29T15:10:43.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052139,1735485043571,-500.0,0.00011546,2,"2024-12-29T15:10:43.571",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052142,1735485043585,-1482.18,0.00011546,2,"2024-12-29T15:10:43.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052144,1735485043599,-2280.48,0.00011546,2,"2024-12-29T15:10:43.599",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052147,1735485043612,-1302.93,0.00011546,2,"2024-12-29T15:10:43.612",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052149,1735485043626,-907.81,0.00011546,2,"2024-12-29T15:10:43.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052152,1735485043640,-1258.66,0.00011546,2,"2024-12-29T15:10:43.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052154,1735485043654,-930.71,0.00011546,2,"2024-12-29T15:10:43.654",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052156,1735485043667,-500.0,0.00011546,2,"2024-12-29T15:10:43.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052159,1735485043681,-2743.52,0.00011546,2,"2024-12-29T15:10:43.681",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052161,1735485043697,-500.0,0.00011546,2,"2024-12-29T15:10:43.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052163,1735485043711,-924.78,0.00011546,2,"2024-12-29T15:10:43.711",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052166,1735485043726,-2548.11,0.00011546,2,"2024-12-29T15:10:43.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052168,1735485043740,-798.0,0.00011546,2,"2024-12-29T15:10:43.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052171,1735485043753,-2560.55,0.00011546,2,"2024-12-29T15:10:43.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052174,1735485043767,-968.33,0.00011546,2,"2024-12-29T15:10:43.767",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052176,1735485043781,-2086.28,0.00011546,2,"2024-12-29T15:10:43.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052178,1735485043797,-1154.12,0.00011546,2,"2024-12-29T15:10:43.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052181,1735485043811,-500.0,0.00011546,2,"2024-12-29T15:10:43.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052183,1735485043825,-500.0,0.00011546,2,"2024-12-29T15:10:43.825",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052186,1735485043839,-1687.59,0.00011546,2,"2024-12-29T15:10:43.839",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052188,1735485043853,-507.53,0.00011546,2,"2024-12-29T15:10:43.853",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052190,1735485043868,-500.0,0.00011547,2,"2024-12-29T15:10:43.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052193,1735485043883,-500.0,0.00011547,2,"2024-12-29T15:10:43.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052196,1735485043896,-500.0,0.00011547,2,"2024-12-29T15:10:43.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052198,1735485043910,-500.0,0.00011547,2,"2024-12-29T15:10:43.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052201,1735485043925,-500.0,0.00011547,2,"2024-12-29T15:10:43.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052203,1735485043939,-942.93,0.00011547,2,"2024-12-29T15:10:43.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052206,1735485043954,-509.32725695,0.00011547,2,"2024-12-29T15:10:43.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052208,1735485043968,-500.0,0.00011547,2,"2024-12-29T15:10:43.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052209,1735485043983,-667.69,0.00011547,2,"2024-12-29T15:10:43.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052210,1735485043996,-500.0,0.00011547,2,"2024-12-29T15:10:43.996",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052211,1735485044011,-500.0,0.00011547,2,"2024-12-29T15:10:44.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052212,1735485044026,-505.87444751,0.00011547,2,"2024-12-29T15:10:44.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052214,1735485044041,-796.4,0.00011547,2,"2024-12-29T15:10:44.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052217,1735485044055,-799.82,0.00011547,2,"2024-12-29T15:10:44.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052219,1735485044069,-500.0,0.00011547,2,"2024-12-29T15:10:44.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052222,1735485044083,-500.0,0.00011547,2,"2024-12-29T15:10:44.083",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052224,1735485044097,-5000.0,0.00011547,2,"2024-12-29T15:10:44.097",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052226,1735485044112,-775.98,0.00011547,2,"2024-12-29T15:10:44.112",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052229,1735485044127,-500.0,0.00011547,2,"2024-12-29T15:10:44.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052232,1735485044142,-668.45,0.00011547,2,"2024-12-29T15:10:44.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052234,1735485044157,-606.88,0.00011547,2,"2024-12-29T15:10:44.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052236,1735485044169,-500.0,0.00011547,2,"2024-12-29T15:10:44.169",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052238,1735485044178,-500.0,0.00011547,2,"2024-12-29T15:10:44.178",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052241,1735485044187,-500.0,0.00011547,2,"2024-12-29T15:10:44.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052243,1735485044199,-1119.46,0.00011547,2,"2024-12-29T15:10:44.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052245,1735485044208,-500.0,0.00011547,2,"2024-12-29T15:10:44.208",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052247,1735485044218,-500.0,0.00011547,2,"2024-12-29T15:10:44.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052249,1735485044227,-500.0,0.00011547,2,"2024-12-29T15:10:44.227",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052251,1735485044237,-500.0,0.00011547,2,"2024-12-29T15:10:44.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052253,1735485044246,-500.0,0.00011547,2,"2024-12-29T15:10:44.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052255,1735485044255,-500.0,0.00011547,2,"2024-12-29T15:10:44.255",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052257,1735485044266,-500.0,0.00011547,2,"2024-12-29T15:10:44.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052259,1735485044276,-565.65,0.00011547,2,"2024-12-29T15:10:44.276",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052261,1735485044285,-500.0,0.00011547,2,"2024-12-29T15:10:44.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052263,1735485044294,-500.0,0.00011547,2,"2024-12-29T15:10:44.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052265,1735485044304,-1034.93,0.00011547,2,"2024-12-29T15:10:44.304",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052267,1735485044314,-500.0,0.00011547,2,"2024-12-29T15:10:44.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052269,1735485044323,-500.0,0.00011547,2,"2024-12-29T15:10:44.323",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052271,1735485044333,-500.0,0.00011547,2,"2024-12-29T15:10:44.333",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052273,1735485044342,-500.0,0.00011547,2,"2024-12-29T15:10:44.342",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052275,1735485044351,-500.0,0.00011547,2,"2024-12-29T15:10:44.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052277,1735485044360,-500.0,0.00011547,2,"2024-12-29T15:10:44.360",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052279,1735485044369,-1156.54,0.00011547,2,"2024-12-29T15:10:44.369",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052318,1735485044723,-500.0,0.00011547,2,"2024-12-29T15:10:44.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052323,1735485044757,-500.0,0.00011547,2,"2024-12-29T15:10:44.757",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052326,1735485044782,-500.0,0.00011547,2,"2024-12-29T15:10:44.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052328,1735485044794,-665.8,0.00011547,2,"2024-12-29T15:10:44.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052330,1735485044803,-500.0,0.00011547,2,"2024-12-29T15:10:44.803",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052332,1735485044812,-1012.07,0.00011547,2,"2024-12-29T15:10:44.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052334,1735485044821,-500.0,0.00011547,2,"2024-12-29T15:10:44.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052336,1735485044831,-502.37,0.00011547,2,"2024-12-29T15:10:44.831",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052338,1735485044839,-2700.0,0.000116,4,"2024-12-29T15:10:44.839",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052340,1735485044848,-174.4203,0.00011608,2,"2024-12-29T15:10:44.848",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052342,1735485044858,-3600.0,0.000117,4,"2024-12-29T15:10:44.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052344,1735485044867,-500.0,0.00011707,2,"2024-12-29T15:10:44.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052346,1735485044877,-2942.39,0.00011708,2,"2024-12-29T15:10:44.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052348,1735485044886,-2359.29,0.00011708,2,"2024-12-29T15:10:44.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052350,1735485044894,-4156.97,0.00011708,2,"2024-12-29T15:10:44.894",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052352,1735485044903,-587.96,0.00011708,2,"2024-12-29T15:10:44.903",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052354,1735485044912,-3775.54,0.00011708,2,"2024-12-29T15:10:44.912",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052356,1735485044921,-7263.87,0.00011708,2,"2024-12-29T15:10:44.921",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052358,1735485044931,-500.0,0.00011708,2,"2024-12-29T15:10:44.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052359,1735485044939,-3784.09,0.00011708,2,"2024-12-29T15:10:44.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052362,1735485044949,-13957.62,0.00011708,2,"2024-12-29T15:10:44.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052364,1735485044959,-500.0,0.00011708,2,"2024-12-29T15:10:44.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052365,1735485044968,-4112.91,0.00011708,2,"2024-12-29T15:10:44.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052367,1735485044977,-5156.76,0.00011708,2,"2024-12-29T15:10:44.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052369,1735485044987,-4645.4,0.00011708,2,"2024-12-29T15:10:44.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052371,1735485044995,-3238.72,0.00011708,2,"2024-12-29T15:10:44.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052373,1735485045004,-1010.10903696,0.00011708,2,"2024-12-29T15:10:45.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052376,1735485045019,-537.69103137,0.00011708,2,"2024-12-29T15:10:45.019",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052378,1735485045030,-1023.37993167,0.00011708,2,"2024-12-29T15:10:45.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052380,1735485045039,-48.15006599,0.00011708,2,"2024-12-29T15:10:45.039",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052404,1735485045314,-3090.44816829,0.00011708,2,"2024-12-29T15:10:45.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052585,1735485046994,-449.23479685,0.00011544,2,"2024-12-29T15:10:46.994",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052588,1735485047007,-338.24520315,0.00011544,2,"2024-12-29T15:10:47.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052590,1735485047016,-500.0,0.00011544,2,"2024-12-29T15:10:47.016",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052592,1735485047025,-500.0,0.00011544,2,"2024-12-29T15:10:47.025",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052594,1735485047035,-422.71479285,0.00011544,2,"2024-12-29T15:10:47.035",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052597,1735485047055,-77.28520715,0.00011544,2,"2024-12-29T15:10:47.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052599,1735485047064,-370.21479585,0.00011708,2,"2024-12-29T15:10:47.064",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052623,1735485047326,-2216.0200985,0.00011708,2,"2024-12-29T15:10:47.326",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052646,1735485047544,-500.0,0.00011544,2,"2024-12-29T15:10:47.544",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052648,1735485047554,-1185.75687137,0.00011708,2,"2024-12-29T15:10:47.554",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052650,1735485047563,-500.0,0.00011708,2,"2024-12-29T15:10:47.563",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052652,1735485047571,-1254.74,0.00011708,2,"2024-12-29T15:10:47.571",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052654,1735485047581,-804.79,0.00011708,2,"2024-12-29T15:10:47.581",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052656,1735485047590,-540.54955706,0.00011709,2,"2024-12-29T15:10:47.590",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052659,1735485047608,-136.56044294,0.00011709,2,"2024-12-29T15:10:47.608",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052661,1735485047617,-428.13854496,0.00011709,2,"2024-12-29T15:10:47.617",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052672,1735485047714,-864.12145504,0.00011709,2,"2024-12-29T15:10:47.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052674,1735485047723,-3166.94,0.00011709,2,"2024-12-29T15:10:47.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052676,1735485047732,-3130.23,0.00011709,2,"2024-12-29T15:10:47.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052678,1735485047742,-391.36854496,0.00011709,2,"2024-12-29T15:10:47.742",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052680,1735485047753,-331.40844841,0.00011709,2,"2024-12-29T15:10:47.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052682,1735485047766,-1963.09300663,0.00011709,2,"2024-12-29T15:10:47.766",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052684,1735485047775,-2355.04,0.00011709,2,"2024-12-29T15:10:47.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052686,1735485047785,-3985.48,0.00011709,2,"2024-12-29T15:10:47.785",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052688,1735485047797,-3739.69,0.00011709,2,"2024-12-29T15:10:47.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052690,1735485047806,-4609.79,0.00011709,2,"2024-12-29T15:10:47.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052692,1735485047815,-6128.76,0.00011709,2,"2024-12-29T15:10:47.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052694,1735485047825,-56855.55,0.00011709,2,"2024-12-29T15:10:47.825",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052696,1735485047835,-2602.63,0.00011709,2,"2024-12-29T15:10:47.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052698,1735485047844,-1263.15,0.00011709,2,"2024-12-29T15:10:47.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052700,1735485047853,-4259.48,0.00011709,2,"2024-12-29T15:10:47.853",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052702,1735485047863,-30351.62,0.00011709,2,"2024-12-29T15:10:47.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052704,1735485047873,-946.26,0.00011709,2,"2024-12-29T15:10:47.873",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052706,1735485047882,-1186.21,0.00011709,2,"2024-12-29T15:10:47.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052708,1735485047891,-2849.09,0.00011709,2,"2024-12-29T15:10:47.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052710,1735485047900,-1944.93,0.00011709,2,"2024-12-29T15:10:47.900",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052712,1735485047910,-6219.88,0.00011709,2,"2024-12-29T15:10:47.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052714,1735485047919,-1735.5,0.00011709,2,"2024-12-29T15:10:47.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052716,1735485047929,-698.34,0.00011709,2,"2024-12-29T15:10:47.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052718,1735485047938,-1516.63,0.00011709,2,"2024-12-29T15:10:47.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052720,1735485047948,-2033.86,0.00011709,2,"2024-12-29T15:10:47.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052722,1735485047958,-1260.68,0.00011709,2,"2024-12-29T15:10:47.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052724,1735485047967,-5335.83,0.00011709,2,"2024-12-29T15:10:47.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052726,1735485047976,-256.66978773,0.0001171,2,"2024-12-29T15:10:47.976",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052728,1735485047986,-9805.0099,0.00011719,2,"2024-12-29T15:10:47.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052730,1735485047995,-1653.1653,0.00011719,2,"2024-12-29T15:10:47.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052732,1735485048004,-14682.1511,0.00011719,2,"2024-12-29T15:10:48.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052734,1735485048013,-2819.80909,0.0001176,2,"2024-12-29T15:10:48.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052736,1735485048022,-2819.8091,0.0001177,2,"2024-12-29T15:10:48.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052738,1735485048031,-356.44797086,0.00011773,2,"2024-12-29T15:10:48.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052740,1735485048041,-500.0,0.00011773,2,"2024-12-29T15:10:48.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052742,1735485048050,-500.0,0.00011773,2,"2024-12-29T15:10:48.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052744,1735485048060,-3296.61347478,0.000118,2,"2024-12-29T15:10:48.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052746,1735485048070,-36566.8778041,0.000118,2,"2024-12-29T15:10:48.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052750,1735485048099,-281.58540625,0.000118,2,"2024-12-29T15:10:48.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052753,1735485048116,-4914.85229797,0.000118,2,"2024-12-29T15:10:48.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052808,1735485048932,400.0,0.00010986,2,"2024-12-29T15:10:48.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052809,1735485048987,-500.0,0.00011543,2,"2024-12-29T15:10:48.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052810,1735485048997,-62.90043872,0.00011544,2,"2024-12-29T15:10:48.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052811,1735485049014,-263.86867618,0.00011544,2,"2024-12-29T15:10:49.014",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052812,1735485049026,-184.8538186,0.00011544,2,"2024-12-29T15:10:49.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052813,1735485049035,-104.13160868,0.00011544,2,"2024-12-29T15:10:49.035",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052815,1735485049048,-337.91114119,0.00011544,2,"2024-12-29T15:10:49.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052818,1735485049070,-57.95725013,0.00011544,2,"2024-12-29T15:10:49.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052820,1735485049080,-500.0,0.00011544,2,"2024-12-29T15:10:49.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052822,1735485049089,-792.81,0.00011545,2,"2024-12-29T15:10:49.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052824,1735485049099,-284849.23274987,0.000118,2,"2024-12-29T15:10:49.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052880,1735485049765,-500.0,0.00011544,2,"2024-12-29T15:10:49.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052882,1735485049775,-1692.24609665,0.000118,2,"2024-12-29T15:10:49.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052885,1735485049792,-123702.14420027,0.000118,2,"2024-12-29T15:10:49.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052887,1735485049805,-491006.628913,0.000118,2,"2024-12-29T15:10:49.805",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052889,1735485049814,-4500.0,0.000118,4,"2024-12-29T15:10:49.814",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052891,1735485049823,-2819.8091,0.0001181,2,"2024-12-29T15:10:49.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052893,1735485049834,-937.56,0.00011817,2,"2024-12-29T15:10:49.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052895,1735485049843,-6419.46,0.00011817,2,"2024-12-29T15:10:49.843",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052897,1735485049852,-1353.33,0.00011817,2,"2024-12-29T15:10:49.852",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052899,1735485049862,-21318.49,0.00011817,2,"2024-12-29T15:10:49.862",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052901,1735485049871,-5689.62,0.00011817,2,"2024-12-29T15:10:49.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052903,1735485049881,-5112.3,0.00011817,2,"2024-12-29T15:10:49.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052905,1735485049890,-7995.69,0.00011817,2,"2024-12-29T15:10:49.890",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052907,1735485049900,-918.63,0.00011817,2,"2024-12-29T15:10:49.900",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052909,1735485049909,-2034.84,0.00011817,2,"2024-12-29T15:10:49.909",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052911,1735485049918,-1685.67,0.00011817,2,"2024-12-29T15:10:49.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052913,1735485049927,-500.0,0.00011818,2,"2024-12-29T15:10:49.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052915,1735485049936,-554.67456453,0.00011818,2,"2024-12-29T15:10:49.936",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052917,1735485049945,-500.0,0.00011818,2,"2024-12-29T15:10:49.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052919,1735485049954,-500.0,0.00011818,2,"2024-12-29T15:10:49.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052921,1735485049963,-603.14,0.00011818,2,"2024-12-29T15:10:49.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052923,1735485049973,-500.0,0.00011818,2,"2024-12-29T15:10:49.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052925,1735485049982,-560.55,0.00011818,2,"2024-12-29T15:10:49.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052927,1735485049992,-958.45,0.00011818,2,"2024-12-29T15:10:49.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052929,1735485050001,-500.0,0.00011818,2,"2024-12-29T15:10:50.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052931,1735485050011,-500.0,0.00011818,2,"2024-12-29T15:10:50.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052933,1735485050020,-982.29,0.00011818,2,"2024-12-29T15:10:50.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052935,1735485050029,-500.0,0.00011818,2,"2024-12-29T15:10:50.029",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052937,1735485050039,-500.0,0.00011818,2,"2024-12-29T15:10:50.039",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052939,1735485050048,-500.0,0.00011818,2,"2024-12-29T15:10:50.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052941,1735485050057,-500.0,0.00011818,2,"2024-12-29T15:10:50.057",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052943,1735485050067,-500.0,0.00011818,2,"2024-12-29T15:10:50.067",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052945,1735485050076,-500.0,0.00011818,2,"2024-12-29T15:10:50.076",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052947,1735485050085,-500.0,0.00011818,2,"2024-12-29T15:10:50.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052949,1735485050094,-500.0,0.00011818,2,"2024-12-29T15:10:50.094",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052951,1735485050103,-1646.46,0.00011818,2,"2024-12-29T15:10:50.103",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052953,1735485050112,-3088.01,0.00011818,2,"2024-12-29T15:10:50.112",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052955,1735485050124,-500.0,0.00011818,2,"2024-12-29T15:10:50.124",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052957,1735485050133,-500.0,0.00011818,2,"2024-12-29T15:10:50.133",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052959,1735485050142,-840.94,0.00011818,2,"2024-12-29T15:10:50.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052961,1735485050152,-542.73,0.00011818,2,"2024-12-29T15:10:50.152",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052963,1735485050161,-500.0,0.00011818,2,"2024-12-29T15:10:50.161",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052965,1735485050170,-500.0,0.00011818,2,"2024-12-29T15:10:50.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052967,1735485050179,-500.0,0.00011818,2,"2024-12-29T15:10:50.179",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052969,1735485050189,-500.0,0.00011818,2,"2024-12-29T15:10:50.189",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052971,1735485050198,-500.0,0.00011818,2,"2024-12-29T15:10:50.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052973,1735485050207,-1054.73,0.00011818,2,"2024-12-29T15:10:50.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052975,1735485050216,-826.88,0.00011818,2,"2024-12-29T15:10:50.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052977,1735485050225,-1215.71,0.00011818,2,"2024-12-29T15:10:50.225",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052979,1735485050234,-500.0,0.00011818,2,"2024-12-29T15:10:50.234",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052981,1735485050244,-500.0,0.00011818,2,"2024-12-29T15:10:50.244",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052983,1735485050253,-500.0,0.00011818,2,"2024-12-29T15:10:50.253",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052985,1735485050262,-500.0,0.00011818,2,"2024-12-29T15:10:50.262",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052987,1735485050271,-500.0,0.00011818,2,"2024-12-29T15:10:50.271",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052989,1735485050281,-2478.98,0.00011818,2,"2024-12-29T15:10:50.281",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052991,1735485050290,-2604.35,0.00011818,2,"2024-12-29T15:10:50.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052993,1735485050299,-500.0,0.00011818,2,"2024-12-29T15:10:50.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052995,1735485050309,-500.0,0.00011818,2,"2024-12-29T15:10:50.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052997,1735485050318,-500.0,0.00011818,2,"2024-12-29T15:10:50.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347052999,1735485050327,-1831.29,0.00011818,2,"2024-12-29T15:10:50.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053001,1735485050336,-978.55,0.00011818,2,"2024-12-29T15:10:50.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053003,1735485050345,-500.0,0.00011818,2,"2024-12-29T15:10:50.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053005,1735485050354,-500.0,0.00011818,2,"2024-12-29T15:10:50.354",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053007,1735485050363,-500.0,0.00011818,2,"2024-12-29T15:10:50.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053009,1735485050372,-500.0,0.00011818,2,"2024-12-29T15:10:50.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053011,1735485050382,-500.0,0.00011818,2,"2024-12-29T15:10:50.382",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053013,1735485050391,-1924.28,0.00011818,2,"2024-12-29T15:10:50.391",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053015,1735485050401,-500.0,0.00011818,2,"2024-12-29T15:10:50.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053017,1735485050410,-500.0,0.00011818,2,"2024-12-29T15:10:50.410",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053019,1735485050419,-703.73,0.00011818,2,"2024-12-29T15:10:50.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053021,1735485050429,-500.0,0.00011818,2,"2024-12-29T15:10:50.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053023,1735485050438,-929.11,0.00011818,2,"2024-12-29T15:10:50.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053025,1735485050448,-1307.88,0.00011818,2,"2024-12-29T15:10:50.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053027,1735485050458,-500.0,0.00011818,2,"2024-12-29T15:10:50.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053029,1735485050467,-1078.62,0.00011818,2,"2024-12-29T15:10:50.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053031,1735485050476,-728.68,0.00011818,2,"2024-12-29T15:10:50.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053033,1735485050486,-1110.93,0.00011818,2,"2024-12-29T15:10:50.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053035,1735485050495,-500.0,0.00011818,2,"2024-12-29T15:10:50.495",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053037,1735485050505,-500.0,0.00011818,2,"2024-12-29T15:10:50.505",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053039,1735485050514,-215.63251722,0.00011818,2,"2024-12-29T15:10:50.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053041,1735485050523,-500.0,0.00011818,2,"2024-12-29T15:10:50.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053043,1735485050533,-2106.62,0.00011818,2,"2024-12-29T15:10:50.533",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053045,1735485050542,-622.02077465,0.00011818,2,"2024-12-29T15:10:50.542",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053047,1735485050551,-500.0,0.00011818,2,"2024-12-29T15:10:50.551",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053049,1735485050560,-833.81,0.00011818,2,"2024-12-29T15:10:50.560",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053051,1735485050569,-500.0,0.00011818,2,"2024-12-29T15:10:50.569",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053053,1735485050578,-500.0,0.00011818,2,"2024-12-29T15:10:50.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053055,1735485050587,-469.38335299,0.00011818,2,"2024-12-29T15:10:50.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053057,1735485050597,-953.53,0.00011818,2,"2024-12-29T15:10:50.597",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053059,1735485050607,-500.0,0.00011818,2,"2024-12-29T15:10:50.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053061,1735485050616,-1102.42,0.00011818,2,"2024-12-29T15:10:50.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053063,1735485050625,-500.0,0.00011818,2,"2024-12-29T15:10:50.625",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053065,1735485050634,-500.0,0.00011818,2,"2024-12-29T15:10:50.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053067,1735485050644,-500.0,0.00011818,2,"2024-12-29T15:10:50.644",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053069,1735485050653,-500.0,0.00011818,2,"2024-12-29T15:10:50.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053071,1735485050662,-500.0,0.00011818,2,"2024-12-29T15:10:50.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053073,1735485050671,-507.62543701,0.00011818,2,"2024-12-29T15:10:50.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053075,1735485050680,-1187.58,0.00011818,2,"2024-12-29T15:10:50.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053077,1735485050689,-500.0,0.00011818,2,"2024-12-29T15:10:50.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053079,1735485050699,-577.87,0.00011818,2,"2024-12-29T15:10:50.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053081,1735485050708,-1848.16,0.00011818,2,"2024-12-29T15:10:50.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053083,1735485050717,-500.0,0.00011818,2,"2024-12-29T15:10:50.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053085,1735485050726,-4435.76,0.00011818,2,"2024-12-29T15:10:50.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053087,1735485050735,-1630.71,0.00011818,2,"2024-12-29T15:10:50.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053089,1735485050744,-518.44,0.00011818,2,"2024-12-29T15:10:50.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053091,1735485050753,-500.0,0.00011818,2,"2024-12-29T15:10:50.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053093,1735485050762,-500.0,0.00011818,2,"2024-12-29T15:10:50.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053095,1735485050772,-500.0,0.00011818,2,"2024-12-29T15:10:50.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053097,1735485050781,-500.0,0.00011818,2,"2024-12-29T15:10:50.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053099,1735485050799,-846.97,0.00011818,2,"2024-12-29T15:10:50.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053101,1735485050808,-500.0,0.00011818,2,"2024-12-29T15:10:50.808",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053103,1735485050818,-500.0,0.00011818,2,"2024-12-29T15:10:50.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053105,1735485050827,-500.0,0.00011818,2,"2024-12-29T15:10:50.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053107,1735485050837,-500.0,0.00011818,2,"2024-12-29T15:10:50.837",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053109,1735485050847,-500.0,0.00011818,2,"2024-12-29T15:10:50.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053134,1735485051072,-500.0,0.00011818,2,"2024-12-29T15:10:51.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053136,1735485051083,-500.0,0.00011818,2,"2024-12-29T15:10:51.083",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053138,1735485051092,-797.57,0.00011818,2,"2024-12-29T15:10:51.092",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053140,1735485051101,-500.0,0.00011818,2,"2024-12-29T15:10:51.101",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053142,1735485051110,-500.0,0.00011818,2,"2024-12-29T15:10:51.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053144,1735485051120,-500.0,0.00011818,2,"2024-12-29T15:10:51.120",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053146,1735485051129,-500.0,0.00011818,2,"2024-12-29T15:10:51.129",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053148,1735485051138,-500.0,0.00011818,2,"2024-12-29T15:10:51.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053150,1735485051148,-500.0,0.00011818,2,"2024-12-29T15:10:51.148",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053152,1735485051157,-500.0,0.00011818,2,"2024-12-29T15:10:51.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053154,1735485051166,-500.0,0.00011818,2,"2024-12-29T15:10:51.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053156,1735485051175,-500.0,0.00011818,2,"2024-12-29T15:10:51.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053158,1735485051184,-2200.31,0.00011818,2,"2024-12-29T15:10:51.184",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053160,1735485051194,-500.0,0.00011818,2,"2024-12-29T15:10:51.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053162,1735485051204,-500.0,0.00011818,2,"2024-12-29T15:10:51.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053164,1735485051212,-500.0,0.00011818,2,"2024-12-29T15:10:51.212",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053166,1735485051221,-500.0,0.00011818,2,"2024-12-29T15:10:51.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053168,1735485051230,-500.0,0.00011818,2,"2024-12-29T15:10:51.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053170,1735485051240,-500.0,0.00011818,2,"2024-12-29T15:10:51.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053172,1735485051249,-500.0,0.00011818,2,"2024-12-29T15:10:51.249",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053174,1735485051258,-500.0,0.00011818,2,"2024-12-29T15:10:51.258",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053175,1735485051267,-500.0,0.00011818,2,"2024-12-29T15:10:51.267",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053177,1735485051277,-1108.54,0.00011818,2,"2024-12-29T15:10:51.277",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053179,1735485051286,-500.0,0.00011818,2,"2024-12-29T15:10:51.286",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053181,1735485051295,-2242.97,0.00011818,2,"2024-12-29T15:10:51.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053183,1735485051303,-500.0,0.00011818,2,"2024-12-29T15:10:51.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053184,1735485051312,-500.0,0.00011818,2,"2024-12-29T15:10:51.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053185,1735485051321,-500.0,0.00011818,2,"2024-12-29T15:10:51.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053186,1735485051330,-500.0,0.00011818,2,"2024-12-29T15:10:51.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053187,1735485051338,-500.0,0.00011818,2,"2024-12-29T15:10:51.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053188,1735485051347,-500.0,0.00011818,2,"2024-12-29T15:10:51.347",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053189,1735485051356,-500.0,0.00011818,2,"2024-12-29T15:10:51.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053190,1735485051365,-500.0,0.00011818,2,"2024-12-29T15:10:51.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053191,1735485051374,-500.0,0.00011818,2,"2024-12-29T15:10:51.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053193,1735485051383,-500.0,0.00011818,2,"2024-12-29T15:10:51.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053195,1735485051392,-500.0,0.00011818,2,"2024-12-29T15:10:51.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053197,1735485051401,-500.0,0.00011818,2,"2024-12-29T15:10:51.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053199,1735485051410,-500.0,0.00011818,2,"2024-12-29T15:10:51.410",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053201,1735485051419,-5998.86,0.00011818,2,"2024-12-29T15:10:51.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053203,1735485051428,-500.0,0.00011818,2,"2024-12-29T15:10:51.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053204,1735485051438,-500.0,0.00011818,2,"2024-12-29T15:10:51.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053205,1735485051447,-500.0,0.00011818,2,"2024-12-29T15:10:51.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053206,1735485051457,-320.85316514,0.00011818,2,"2024-12-29T15:10:51.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053207,1735485051467,-500.0,0.00011818,2,"2024-12-29T15:10:51.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053208,1735485051476,-553.51,0.00011818,2,"2024-12-29T15:10:51.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053209,1735485051485,-844.02,0.00011818,2,"2024-12-29T15:10:51.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053210,1735485051494,-500.0,0.00011818,2,"2024-12-29T15:10:51.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053211,1735485051503,-500.0,0.00011818,2,"2024-12-29T15:10:51.503",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053212,1735485051513,-500.0,0.00011818,2,"2024-12-29T15:10:51.513",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053213,1735485051523,-500.0,0.00011818,2,"2024-12-29T15:10:51.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053227,1735485051740,-500.0,0.00011818,2,"2024-12-29T15:10:51.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053229,1735485051750,-500.0,0.00011818,2,"2024-12-29T15:10:51.750",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053231,1735485051759,-500.0,0.00011818,2,"2024-12-29T15:10:51.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053233,1735485051768,-500.0,0.00011818,2,"2024-12-29T15:10:51.768",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053235,1735485051777,-500.0,0.00011818,2,"2024-12-29T15:10:51.777",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053237,1735485051786,-500.0,0.00011818,2,"2024-12-29T15:10:51.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053239,1735485051796,-500.0,0.00011818,2,"2024-12-29T15:10:51.796",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053241,1735485051805,-500.0,0.00011818,2,"2024-12-29T15:10:51.805",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053243,1735485051814,-3504.85,0.00011818,2,"2024-12-29T15:10:51.814",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053245,1735485051823,-500.0,0.00011818,2,"2024-12-29T15:10:51.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053247,1735485051832,-500.0,0.00011818,2,"2024-12-29T15:10:51.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053249,1735485051841,-500.0,0.00011818,2,"2024-12-29T15:10:51.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053251,1735485051850,-500.0,0.00011818,2,"2024-12-29T15:10:51.850",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053253,1735485051859,-500.0,0.00011818,2,"2024-12-29T15:10:51.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053255,1735485051868,-1363.5,0.00011818,2,"2024-12-29T15:10:51.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053256,1735485051879,-500.0,0.00011818,2,"2024-12-29T15:10:51.879",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053258,1735485051889,-1297.87,0.00011818,2,"2024-12-29T15:10:51.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053260,1735485051898,-3907.66,0.00011818,2,"2024-12-29T15:10:51.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053262,1735485051907,-500.0,0.00011818,2,"2024-12-29T15:10:51.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053265,1735485051916,-576.04944387,0.00011818,2,"2024-12-29T15:10:51.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053266,1735485051926,-500.0,0.00011818,2,"2024-12-29T15:10:51.926",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053268,1735485051935,-500.0,0.00011818,2,"2024-12-29T15:10:51.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053271,1735485051946,-608.19,0.00011818,2,"2024-12-29T15:10:51.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053273,1735485051955,-500.0,0.00011818,2,"2024-12-29T15:10:51.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053275,1735485051965,-500.0,0.00011818,2,"2024-12-29T15:10:51.965",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053277,1735485051974,-500.0,0.00011818,2,"2024-12-29T15:10:51.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053278,1735485051984,-1104.02,0.00011818,2,"2024-12-29T15:10:51.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053280,1735485051993,-500.0,0.00011818,2,"2024-12-29T15:10:51.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053282,1735485052002,-1259.38,0.00011818,2,"2024-12-29T15:10:52.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053284,1735485052011,-500.0,0.00011818,2,"2024-12-29T15:10:52.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053286,1735485052020,-500.0,0.00011818,2,"2024-12-29T15:10:52.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053289,1735485052030,-256.41,0.00011818,2,"2024-12-29T15:10:52.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053290,1735485052039,-500.0,0.00011818,2,"2024-12-29T15:10:52.039",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053292,1735485052048,-2493.27,0.00011818,2,"2024-12-29T15:10:52.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053295,1735485052057,-854.47,0.00011818,2,"2024-12-29T15:10:52.057",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053296,1735485052066,-3501.300546,0.00011818,2,"2024-12-29T15:10:52.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053298,1735485052075,-500.0,0.00011818,2,"2024-12-29T15:10:52.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053301,1735485052085,-515.87,0.00011818,2,"2024-12-29T15:10:52.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053302,1735485052094,-500.0,0.00011818,2,"2024-12-29T15:10:52.094",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053304,1735485052103,-500.0,0.00011818,2,"2024-12-29T15:10:52.103",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053306,1735485052113,-3461.414912,0.00011818,2,"2024-12-29T15:10:52.113",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053308,1735485052124,-642.58,0.00011818,2,"2024-12-29T15:10:52.124",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053310,1735485052134,-500.0,0.00011818,2,"2024-12-29T15:10:52.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053313,1735485052143,-1467.84,0.00011818,2,"2024-12-29T15:10:52.143",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053315,1735485052153,-500.0,0.00011818,2,"2024-12-29T15:10:52.153",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053316,1735485052162,-7023.62,0.00011818,2,"2024-12-29T15:10:52.162",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053318,1735485052171,-366.17996418,0.00011818,2,"2024-12-29T15:10:52.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053320,1735485052180,-500.0,0.00011818,2,"2024-12-29T15:10:52.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053322,1735485052190,-500.0,0.00011818,2,"2024-12-29T15:10:52.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053324,1735485052201,-514.39,0.00011818,2,"2024-12-29T15:10:52.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053326,1735485052211,-632.42,0.00011818,2,"2024-12-29T15:10:52.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053328,1735485052220,-500.0,0.00011818,2,"2024-12-29T15:10:52.220",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053330,1735485052232,-500.0,0.00011818,2,"2024-12-29T15:10:52.232",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053332,1735485052242,-1928.36,0.00011818,2,"2024-12-29T15:10:52.242",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053334,1735485052251,-500.0,0.00011818,2,"2024-12-29T15:10:52.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053336,1735485052260,-500.0,0.00011818,2,"2024-12-29T15:10:52.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053338,1735485052270,-543.97,0.00011818,2,"2024-12-29T15:10:52.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053340,1735485052279,-190.64,0.00011818,2,"2024-12-29T15:10:52.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053343,1735485052290,-500.0,0.00011818,2,"2024-12-29T15:10:52.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053345,1735485052299,-561.3,0.00011818,2,"2024-12-29T15:10:52.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053346,1735485052309,-2683.71,0.00011818,2,"2024-12-29T15:10:52.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053348,1735485052318,-500.0,0.00011818,2,"2024-12-29T15:10:52.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053350,1735485052327,-500.0,0.00011818,2,"2024-12-29T15:10:52.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053352,1735485052336,-500.0,0.00011818,2,"2024-12-29T15:10:52.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053354,1735485052347,-1349.75,0.00011818,2,"2024-12-29T15:10:52.347",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053357,1735485052356,-2894.54,0.00011818,2,"2024-12-29T15:10:52.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053358,1735485052365,-552.99,0.00011818,2,"2024-12-29T15:10:52.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053361,1735485052375,-795.96,0.00011818,2,"2024-12-29T15:10:52.375",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053362,1735485052384,-500.0,0.00011818,2,"2024-12-29T15:10:52.384",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053364,1735485052393,-1346.8,0.00011818,2,"2024-12-29T15:10:52.393",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053366,1735485052402,-1749.73,0.00011818,2,"2024-12-29T15:10:52.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053368,1735485052411,-500.0,0.00011818,2,"2024-12-29T15:10:52.411",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053370,1735485052420,-500.0,0.00011818,2,"2024-12-29T15:10:52.420",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053372,1735485052429,-500.0,0.00011818,2,"2024-12-29T15:10:52.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053374,1735485052438,-535.27,0.00011818,2,"2024-12-29T15:10:52.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053376,1735485052448,-521.11,0.00011818,2,"2024-12-29T15:10:52.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053378,1735485052457,-1182.0,0.00011818,2,"2024-12-29T15:10:52.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053380,1735485052467,-500.0,0.00011818,2,"2024-12-29T15:10:52.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053382,1735485052476,-500.0,0.00011818,2,"2024-12-29T15:10:52.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053384,1735485052484,-1078.82,0.00011818,2,"2024-12-29T15:10:52.484",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053386,1735485052494,-534.91,0.00011818,2,"2024-12-29T15:10:52.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053388,1735485052503,-500.0,0.00011818,2,"2024-12-29T15:10:52.503",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053390,1735485052513,-1137.4,0.00011818,2,"2024-12-29T15:10:52.513",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053392,1735485052522,-500.0,0.00011818,2,"2024-12-29T15:10:52.522",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053394,1735485052531,-263.61889376,0.00011818,2,"2024-12-29T15:10:52.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053396,1735485052540,-926.17,0.00011818,2,"2024-12-29T15:10:52.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053398,1735485052549,-500.0,0.00011818,2,"2024-12-29T15:10:52.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053400,1735485052558,-2084.2,0.00011818,2,"2024-12-29T15:10:52.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053402,1735485052567,-2504.91,0.00011818,2,"2024-12-29T15:10:52.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053404,1735485052576,-609.02,0.00011818,2,"2024-12-29T15:10:52.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053406,1735485052585,-828.5,0.00011818,2,"2024-12-29T15:10:52.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053408,1735485052594,-500.0,0.00011818,2,"2024-12-29T15:10:52.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053410,1735485052603,-500.0,0.00011818,2,"2024-12-29T15:10:52.603",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053412,1735485052612,-500.0,0.00011818,2,"2024-12-29T15:10:52.612",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053414,1735485052621,-990.14,0.00011818,2,"2024-12-29T15:10:52.621",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053416,1735485052629,-500.0,0.00011818,2,"2024-12-29T15:10:52.629",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053418,1735485052639,-388.80373237,0.00011818,2,"2024-12-29T15:10:52.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053420,1735485052647,-20376.94,0.00011818,2,"2024-12-29T15:10:52.647",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053422,1735485052656,-500.0,0.00011818,2,"2024-12-29T15:10:52.656",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053424,1735485052666,-526.16,0.00011818,2,"2024-12-29T15:10:52.666",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053426,1735485052676,-500.0,0.00011818,2,"2024-12-29T15:10:52.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053428,1735485052685,-787.25,0.00011818,2,"2024-12-29T15:10:52.685",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053430,1735485052694,-500.0,0.00011818,2,"2024-12-29T15:10:52.694",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053432,1735485052706,-554.24,0.00011818,2,"2024-12-29T15:10:52.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053434,1735485052715,-500.0,0.00011818,2,"2024-12-29T15:10:52.715",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053436,1735485052723,-500.0,0.00011818,2,"2024-12-29T15:10:52.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053438,1735485052733,-323.98,0.00011818,2,"2024-12-29T15:10:52.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053440,1735485052742,-500.0,0.00011818,2,"2024-12-29T15:10:52.742",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053442,1735485052751,-500.0,0.00011818,2,"2024-12-29T15:10:52.751",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053444,1735485052760,-500.0,0.00011818,2,"2024-12-29T15:10:52.760",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053446,1735485052769,-550.86,0.00011818,2,"2024-12-29T15:10:52.769",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053448,1735485052778,-500.0,0.00011818,2,"2024-12-29T15:10:52.778",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053450,1735485052788,-500.0,0.00011818,2,"2024-12-29T15:10:52.788",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053452,1735485052800,-500.0,0.00011818,2,"2024-12-29T15:10:52.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053454,1735485052810,-500.0,0.00011818,2,"2024-12-29T15:10:52.810",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053455,1735485052819,-500.0,0.00011818,2,"2024-12-29T15:10:52.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053458,1735485052828,-500.0,0.00011818,2,"2024-12-29T15:10:52.828",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053459,1735485052839,-500.0,0.00011818,2,"2024-12-29T15:10:52.839",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053462,1735485052849,-500.0,0.00011818,2,"2024-12-29T15:10:52.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053463,1735485052858,-500.0,0.00011818,2,"2024-12-29T15:10:52.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053465,1735485052867,-500.0,0.00011818,2,"2024-12-29T15:10:52.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053467,1735485052876,-500.0,0.00011818,2,"2024-12-29T15:10:52.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053469,1735485052885,-2329.98,0.00011818,2,"2024-12-29T15:10:52.885",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053471,1735485052894,-2237.76,0.00011818,2,"2024-12-29T15:10:52.894",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053474,1735485052904,-500.0,0.00011818,2,"2024-12-29T15:10:52.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053476,1735485052914,-500.0,0.00011818,2,"2024-12-29T15:10:52.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053478,1735485052923,-500.0,0.00011818,2,"2024-12-29T15:10:52.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053479,1735485052933,-500.0,0.00011818,2,"2024-12-29T15:10:52.933",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053482,1735485052943,-500.0,0.00011818,2,"2024-12-29T15:10:52.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053484,1735485052953,-500.0,0.00011818,2,"2024-12-29T15:10:52.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053486,1735485052964,-500.0,0.00011818,2,"2024-12-29T15:10:52.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053488,1735485052974,-500.0,0.00011818,2,"2024-12-29T15:10:52.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053490,1735485052984,-500.0,0.00011818,2,"2024-12-29T15:10:52.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053492,1735485052993,-500.0,0.00011818,2,"2024-12-29T15:10:52.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053494,1735485053003,-500.0,0.00011818,2,"2024-12-29T15:10:53.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053496,1735485053012,-500.0,0.00011818,2,"2024-12-29T15:10:53.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053497,1735485053022,-500.0,0.00011818,2,"2024-12-29T15:10:53.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053499,1735485053032,-504.61052577,0.00011818,2,"2024-12-29T15:10:53.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053501,1735485053042,-500.0,0.00011818,2,"2024-12-29T15:10:53.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053503,1735485053053,-500.0,0.00011818,2,"2024-12-29T15:10:53.053",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053505,1735485053063,-500.0,0.00011818,2,"2024-12-29T15:10:53.063",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053507,1735485053074,-500.0,0.00011818,2,"2024-12-29T15:10:53.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053510,1735485053085,-1475.43,0.00011818,2,"2024-12-29T15:10:53.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053512,1735485053096,-500.0,0.00011818,2,"2024-12-29T15:10:53.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053514,1735485053108,-500.0,0.00011818,2,"2024-12-29T15:10:53.108",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053516,1735485053118,-1132.44,0.00011818,2,"2024-12-29T15:10:53.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053517,1735485053128,-3671.17,0.00011818,2,"2024-12-29T15:10:53.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053519,1735485053138,-1317.07,0.00011818,2,"2024-12-29T15:10:53.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053521,1735485053147,-2372.66,0.00011818,2,"2024-12-29T15:10:53.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053523,1735485053157,-500.0,0.00011818,2,"2024-12-29T15:10:53.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053525,1735485053166,-500.0,0.00011818,2,"2024-12-29T15:10:53.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053527,1735485053175,-554.27,0.00011818,2,"2024-12-29T15:10:53.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053529,1735485053184,-500.0,0.00011818,2,"2024-12-29T15:10:53.184",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053531,1735485053193,-691.04,0.00011818,2,"2024-12-29T15:10:53.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053533,1735485053204,-1304.68,0.00011818,2,"2024-12-29T15:10:53.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053535,1735485053213,-6548.67,0.00011818,2,"2024-12-29T15:10:53.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053536,1735485053223,-3288.63,0.00011818,2,"2024-12-29T15:10:53.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053537,1735485053232,-500.0,0.00011818,2,"2024-12-29T15:10:53.232",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053538,1735485053241,-500.0,0.00011818,2,"2024-12-29T15:10:53.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053539,1735485053250,-1098.1,0.00011818,2,"2024-12-29T15:10:53.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053540,1735485053259,-430.53798321,0.00011818,2,"2024-12-29T15:10:53.259",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053541,1735485053269,-500.0,0.00011818,2,"2024-12-29T15:10:53.269",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053542,1735485053278,-2041.27,0.00011818,2,"2024-12-29T15:10:53.278",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053543,1735485053287,-3739.98,0.00011818,2,"2024-12-29T15:10:53.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053545,1735485053296,-500.0,0.00011818,2,"2024-12-29T15:10:53.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053547,1735485053305,-1345.53,0.00011818,2,"2024-12-29T15:10:53.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053549,1735485053314,-2376.13,0.00011818,2,"2024-12-29T15:10:53.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053551,1735485053323,-702.9,0.00011818,2,"2024-12-29T15:10:53.323",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053553,1735485053332,-1787.56,0.00011818,2,"2024-12-29T15:10:53.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053555,1735485053341,-1177.87,0.00011818,2,"2024-12-29T15:10:53.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053557,1735485053350,-6078.87,0.00011818,2,"2024-12-29T15:10:53.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053559,1735485053359,-500.0,0.00011818,2,"2024-12-29T15:10:53.359",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053561,1735485053368,-609.47,0.00011818,2,"2024-12-29T15:10:53.368",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053563,1735485053377,-500.0,0.00011818,2,"2024-12-29T15:10:53.377",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053565,1735485053386,-1176.36,0.00011818,2,"2024-12-29T15:10:53.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053567,1735485053395,-540.53,0.00011818,2,"2024-12-29T15:10:53.395",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053569,1735485053405,-6957.44,0.00011818,2,"2024-12-29T15:10:53.405",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053571,1735485053414,-500.0,0.00011818,2,"2024-12-29T15:10:53.414",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053573,1735485053423,-500.0,0.00011818,2,"2024-12-29T15:10:53.423",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053575,1735485053432,-1391.04,0.00011818,2,"2024-12-29T15:10:53.432",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053577,1735485053442,-500.0,0.00011818,2,"2024-12-29T15:10:53.442",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053579,1735485053451,-500.0,0.00011818,2,"2024-12-29T15:10:53.451",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053581,1735485053460,-1196.12,0.00011818,2,"2024-12-29T15:10:53.460",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053583,1735485053469,-500.0,0.00011818,2,"2024-12-29T15:10:53.469",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053585,1735485053478,-500.0,0.00011818,2,"2024-12-29T15:10:53.478",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053587,1735485053487,-2588.62,0.00011818,2,"2024-12-29T15:10:53.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053589,1735485053496,-500.0,0.00011818,2,"2024-12-29T15:10:53.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053591,1735485053505,-500.0,0.00011818,2,"2024-12-29T15:10:53.505",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053593,1735485053514,-500.0,0.00011818,2,"2024-12-29T15:10:53.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053595,1735485053523,-694.64,0.00011818,2,"2024-12-29T15:10:53.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053597,1735485053532,-500.0,0.00011818,2,"2024-12-29T15:10:53.532",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053599,1735485053541,-2288.71,0.00011818,2,"2024-12-29T15:10:53.541",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053601,1735485053550,-500.0,0.00011818,2,"2024-12-29T15:10:53.550",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053603,1735485053559,-500.0,0.00011818,2,"2024-12-29T15:10:53.559",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053605,1735485053568,-493.06495457,0.00011818,2,"2024-12-29T15:10:53.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053607,1735485053577,-998.23,0.00011818,2,"2024-12-29T15:10:53.577",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053609,1735485053586,-500.0,0.00011818,2,"2024-12-29T15:10:53.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053611,1735485053595,-567.03,0.00011818,2,"2024-12-29T15:10:53.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053613,1735485053604,-633.32,0.00011818,2,"2024-12-29T15:10:53.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053615,1735485053613,-814.61,0.00011818,2,"2024-12-29T15:10:53.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053617,1735485053622,-449.99394256,0.00011818,2,"2024-12-29T15:10:53.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053619,1735485053631,-3064.48,0.00011818,2,"2024-12-29T15:10:53.631",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053621,1735485053640,-500.0,0.00011818,2,"2024-12-29T15:10:53.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053623,1735485053649,-1904.07,0.00011818,2,"2024-12-29T15:10:53.649",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053625,1735485053658,-1932.25,0.00011818,2,"2024-12-29T15:10:53.658",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053627,1735485053667,-500.0,0.00011818,2,"2024-12-29T15:10:53.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053629,1735485053676,-500.0,0.00011818,2,"2024-12-29T15:10:53.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053631,1735485053685,-500.0,0.00011818,2,"2024-12-29T15:10:53.685",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053633,1735485053694,-500.0,0.00011818,2,"2024-12-29T15:10:53.694",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053635,1735485053703,-1194.6,0.00011818,2,"2024-12-29T15:10:53.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053637,1735485053713,-1763.61,0.00011818,2,"2024-12-29T15:10:53.713",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053638,1735485053722,-500.0,0.00011818,2,"2024-12-29T15:10:53.722",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053640,1735485053731,-15864.74,0.00011818,2,"2024-12-29T15:10:53.731",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053642,1735485053740,-500.0,0.00011818,2,"2024-12-29T15:10:53.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053644,1735485053749,-548.94,0.00011818,2,"2024-12-29T15:10:53.749",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053646,1735485053758,-500.0,0.00011818,2,"2024-12-29T15:10:53.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053648,1735485053767,-500.0,0.00011818,2,"2024-12-29T15:10:53.767",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053650,1735485053776,-500.0,0.00011818,2,"2024-12-29T15:10:53.776",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053652,1735485053786,-5104.19,0.00011818,2,"2024-12-29T15:10:53.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053654,1735485053796,-500.0,0.00011818,2,"2024-12-29T15:10:53.796",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053656,1735485053807,-500.0,0.00011818,2,"2024-12-29T15:10:53.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053658,1735485053816,-500.0,0.00011818,2,"2024-12-29T15:10:53.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053660,1735485053826,-500.0,0.00011818,2,"2024-12-29T15:10:53.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053662,1735485053835,-500.0,0.00011818,2,"2024-12-29T15:10:53.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053664,1735485053844,-1714.66,0.00011818,2,"2024-12-29T15:10:53.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053666,1735485053854,-500.0,0.00011818,2,"2024-12-29T15:10:53.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053668,1735485053863,-500.0,0.00011818,2,"2024-12-29T15:10:53.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053670,1735485053873,-1024.61,0.00011818,2,"2024-12-29T15:10:53.873",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053672,1735485053882,-2305.71,0.00011818,2,"2024-12-29T15:10:53.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053674,1735485053891,-4202.27,0.00011818,2,"2024-12-29T15:10:53.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053676,1735485053901,-3298.16,0.00011818,2,"2024-12-29T15:10:53.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053678,1735485053910,-564.94,0.00011818,2,"2024-12-29T15:10:53.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053680,1735485053919,-500.0,0.00011818,2,"2024-12-29T15:10:53.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053682,1735485053928,-12814.68,0.00011818,2,"2024-12-29T15:10:53.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053684,1735485053937,-258.76054866,0.00011818,2,"2024-12-29T15:10:53.937",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053686,1735485053946,-500.0,0.00011818,2,"2024-12-29T15:10:53.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053688,1735485053956,-500.0,0.00011818,2,"2024-12-29T15:10:53.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053690,1735485053966,-2940.12,0.00011818,2,"2024-12-29T15:10:53.966",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053692,1735485053975,-500.0,0.00011818,2,"2024-12-29T15:10:53.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053694,1735485053985,-500.0,0.00011818,2,"2024-12-29T15:10:53.985",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053696,1735485053994,-500.0,0.00011818,2,"2024-12-29T15:10:53.994",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053698,1735485054003,-500.0,0.00011818,2,"2024-12-29T15:10:54.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053700,1735485054013,-500.0,0.00011818,2,"2024-12-29T15:10:54.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053702,1735485054023,-500.0,0.00011818,2,"2024-12-29T15:10:54.023",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053704,1735485054032,-500.0,0.00011818,2,"2024-12-29T15:10:54.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053706,1735485054041,-1778.84,0.00011818,2,"2024-12-29T15:10:54.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053708,1735485054051,-3139.28,0.00011818,2,"2024-12-29T15:10:54.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053710,1735485054060,-500.0,0.00011818,2,"2024-12-29T15:10:54.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053712,1735485054069,-1109.08,0.00011818,2,"2024-12-29T15:10:54.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053714,1735485054078,-500.0,0.00011818,2,"2024-12-29T15:10:54.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053716,1735485054087,-2662.33,0.00011818,2,"2024-12-29T15:10:54.087",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053718,1735485054096,-500.0,0.00011818,2,"2024-12-29T15:10:54.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053720,1735485054105,-2315.98,0.00011818,2,"2024-12-29T15:10:54.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053722,1735485054116,-500.0,0.00011818,2,"2024-12-29T15:10:54.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053724,1735485054125,-512.12870214,0.00011818,2,"2024-12-29T15:10:54.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053726,1735485054134,-500.0,0.00011818,2,"2024-12-29T15:10:54.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053728,1735485054143,-500.0,0.00011818,2,"2024-12-29T15:10:54.143",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053730,1735485054152,-2146.03,0.00011818,2,"2024-12-29T15:10:54.152",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053732,1735485054161,-2496.28,0.00011818,2,"2024-12-29T15:10:54.161",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053733,1735485054170,-500.0,0.00011818,2,"2024-12-29T15:10:54.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053735,1735485054179,-222.02881883,0.00011818,2,"2024-12-29T15:10:54.179",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053737,1735485054188,-668.25,0.00011818,2,"2024-12-29T15:10:54.188",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053740,1735485054203,-500.0,0.00011818,2,"2024-12-29T15:10:54.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053742,1735485054214,-2029.35,0.00011818,2,"2024-12-29T15:10:54.214",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053744,1735485054223,-787.48,0.00011818,2,"2024-12-29T15:10:54.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053746,1735485054233,-1134.67,0.00011818,2,"2024-12-29T15:10:54.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053748,1735485054242,-246.71,0.00011818,2,"2024-12-29T15:10:54.242",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053750,1735485054251,-577.62,0.00011818,2,"2024-12-29T15:10:54.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053752,1735485054262,-500.0,0.00011819,2,"2024-12-29T15:10:54.262",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053754,1735485054271,-500.0,0.00011819,2,"2024-12-29T15:10:54.271",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053756,1735485054280,-500.0,0.00011819,2,"2024-12-29T15:10:54.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053758,1735485054289,-500.0,0.00011819,2,"2024-12-29T15:10:54.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053760,1735485054300,-500.0,0.00011819,2,"2024-12-29T15:10:54.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053762,1735485054309,-500.0,0.00011819,2,"2024-12-29T15:10:54.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053764,1735485054318,-500.0,0.00011819,2,"2024-12-29T15:10:54.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053766,1735485054327,-645.64,0.00011819,2,"2024-12-29T15:10:54.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053768,1735485054336,-500.0,0.00011819,2,"2024-12-29T15:10:54.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053770,1735485054345,-502.82529769,0.00011819,2,"2024-12-29T15:10:54.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053772,1735485054354,-500.0,0.00011819,2,"2024-12-29T15:10:54.354",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053774,1735485054363,-500.0,0.00011819,2,"2024-12-29T15:10:54.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053775,1735485054372,-500.0,0.00011819,2,"2024-12-29T15:10:54.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053777,1735485054381,-1322.41,0.00011819,2,"2024-12-29T15:10:54.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053779,1735485054390,-500.0,0.00011819,2,"2024-12-29T15:10:54.390",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053781,1735485054399,-500.0,0.00011819,2,"2024-12-29T15:10:54.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053783,1735485054409,-667.73,0.00011819,2,"2024-12-29T15:10:54.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053785,1735485054417,-500.0,0.00011819,2,"2024-12-29T15:10:54.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053787,1735485054426,-500.0,0.00011819,2,"2024-12-29T15:10:54.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053789,1735485054435,-500.0,0.00011819,2,"2024-12-29T15:10:54.435",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053791,1735485054444,-500.0,0.00011819,2,"2024-12-29T15:10:54.444",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053793,1735485054458,-500.0,0.00011819,2,"2024-12-29T15:10:54.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053795,1735485054467,-1247.95,0.00011819,2,"2024-12-29T15:10:54.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053797,1735485054476,-500.0,0.00011819,2,"2024-12-29T15:10:54.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053799,1735485054485,-500.0,0.00011819,2,"2024-12-29T15:10:54.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053801,1735485054494,-476.25899196,0.00011819,2,"2024-12-29T15:10:54.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053803,1735485054503,-500.0,0.00011819,2,"2024-12-29T15:10:54.503",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053805,1735485054512,-500.0,0.00011819,2,"2024-12-29T15:10:54.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053807,1735485054521,-523.32,0.00011819,2,"2024-12-29T15:10:54.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053809,1735485054530,-500.0,0.00011819,2,"2024-12-29T15:10:54.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053811,1735485054540,-500.0,0.00011819,2,"2024-12-29T15:10:54.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053813,1735485054549,-500.0,0.00011819,2,"2024-12-29T15:10:54.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053815,1735485054558,-500.0,0.00011819,2,"2024-12-29T15:10:54.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053817,1735485054567,-1430.8,0.00011819,2,"2024-12-29T15:10:54.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053819,1735485054576,-972.6,0.00011819,2,"2024-12-29T15:10:54.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053821,1735485054585,-500.0,0.00011819,2,"2024-12-29T15:10:54.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053823,1735485054595,-500.0,0.00011819,2,"2024-12-29T15:10:54.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053825,1735485054604,-500.0,0.00011819,2,"2024-12-29T15:10:54.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053827,1735485054614,-500.0,0.00011819,2,"2024-12-29T15:10:54.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053829,1735485054623,-399.27832504,0.00011819,2,"2024-12-29T15:10:54.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053831,1735485054632,-500.0,0.00011819,2,"2024-12-29T15:10:54.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053833,1735485054642,-500.0,0.00011819,2,"2024-12-29T15:10:54.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053835,1735485054651,-500.0,0.00011819,2,"2024-12-29T15:10:54.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053837,1735485054660,-500.0,0.00011819,2,"2024-12-29T15:10:54.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053839,1735485054669,-789.68,0.00011819,2,"2024-12-29T15:10:54.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053841,1735485054679,-500.0,0.00011819,2,"2024-12-29T15:10:54.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053843,1735485054688,-922.79,0.00011819,2,"2024-12-29T15:10:54.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053845,1735485054697,-500.0,0.00011819,2,"2024-12-29T15:10:54.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053847,1735485054707,-500.0,0.00011819,2,"2024-12-29T15:10:54.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053849,1735485054716,-764.51,0.00011819,2,"2024-12-29T15:10:54.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053851,1735485054725,-500.0,0.00011819,2,"2024-12-29T15:10:54.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053853,1735485054735,-500.0,0.00011819,2,"2024-12-29T15:10:54.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053855,1735485054744,-500.0,0.00011819,2,"2024-12-29T15:10:54.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053857,1735485054754,-661.95,0.00011819,2,"2024-12-29T15:10:54.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053859,1735485054763,-500.0,0.00011819,2,"2024-12-29T15:10:54.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053861,1735485054772,-500.0,0.00011819,2,"2024-12-29T15:10:54.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053863,1735485054781,-199.018152,0.00011819,2,"2024-12-29T15:10:54.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053865,1735485054792,-500.0,0.00011819,2,"2024-12-29T15:10:54.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053867,1735485054803,-500.0,0.00011819,2,"2024-12-29T15:10:54.803",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053869,1735485054812,-524.91477206,0.00011819,2,"2024-12-29T15:10:54.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053871,1735485054821,-500.0,0.00011819,2,"2024-12-29T15:10:54.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053873,1735485054831,-737.52,0.00011819,2,"2024-12-29T15:10:54.831",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053875,1735485054843,-500.0,0.00011819,2,"2024-12-29T15:10:54.843",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053877,1735485054852,-500.0,0.00011819,2,"2024-12-29T15:10:54.852",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053879,1735485054861,-500.0,0.00011819,2,"2024-12-29T15:10:54.861",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053880,1735485054871,-500.0,0.00011819,2,"2024-12-29T15:10:54.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053882,1735485054882,-500.0,0.00011819,2,"2024-12-29T15:10:54.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053884,1735485054892,-1140.28,0.00011819,2,"2024-12-29T15:10:54.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053887,1735485054901,-500.0,0.00011819,2,"2024-12-29T15:10:54.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053888,1735485054910,-500.0,0.00011819,2,"2024-12-29T15:10:54.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053890,1735485054919,-507.64,0.00011819,2,"2024-12-29T15:10:54.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053892,1735485054928,-500.0,0.00011819,2,"2024-12-29T15:10:54.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053894,1735485054938,-500.0,0.00011819,2,"2024-12-29T15:10:54.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053897,1735485054947,-500.0,0.00011819,2,"2024-12-29T15:10:54.947",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053898,1735485054958,-531.87,0.00011819,2,"2024-12-29T15:10:54.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053900,1735485054967,-1001.49,0.00011819,2,"2024-12-29T15:10:54.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053902,1735485054977,-472.46732669,0.00011819,2,"2024-12-29T15:10:54.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053904,1735485054986,-500.0,0.00011819,2,"2024-12-29T15:10:54.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053906,1735485054995,-500.0,0.00011819,2,"2024-12-29T15:10:54.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053908,1735485055004,-180.38650903,0.00011819,2,"2024-12-29T15:10:55.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053910,1735485055013,-2501.13,0.00011819,2,"2024-12-29T15:10:55.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053911,1735485055022,-500.0,0.00011819,2,"2024-12-29T15:10:55.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053912,1735485055030,-670.74,0.00011819,2,"2024-12-29T15:10:55.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053913,1735485055039,-500.0,0.00011819,2,"2024-12-29T15:10:55.039",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053914,1735485055048,-500.0,0.00011819,2,"2024-12-29T15:10:55.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053915,1735485055057,-429.3026671,0.00011819,2,"2024-12-29T15:10:55.057",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053916,1735485055066,-500.0,0.00011819,2,"2024-12-29T15:10:55.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053917,1735485055075,-500.0,0.00011819,2,"2024-12-29T15:10:55.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053919,1735485055084,-1714.32,0.00011819,2,"2024-12-29T15:10:55.084",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053920,1735485055093,-500.0,0.00011819,2,"2024-12-29T15:10:55.093",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053922,1735485055103,-500.0,0.00011819,2,"2024-12-29T15:10:55.103",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053924,1735485055112,-500.0,0.00011819,2,"2024-12-29T15:10:55.112",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053927,1735485055122,-1131.48,0.00011819,2,"2024-12-29T15:10:55.122",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053929,1735485055132,-500.0,0.00011819,2,"2024-12-29T15:10:55.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053931,1735485055141,-500.0,0.00011819,2,"2024-12-29T15:10:55.141",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053933,1735485055150,-500.0,0.00011819,2,"2024-12-29T15:10:55.150",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053935,1735485055160,-500.0,0.00011819,2,"2024-12-29T15:10:55.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053937,1735485055170,-500.0,0.00011819,2,"2024-12-29T15:10:55.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053939,1735485055180,-1631.02,0.00011819,2,"2024-12-29T15:10:55.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053941,1735485055189,-500.0,0.00011819,2,"2024-12-29T15:10:55.189",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053942,1735485055199,-500.0,0.00011819,2,"2024-12-29T15:10:55.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053945,1735485055208,-500.0,0.00011819,2,"2024-12-29T15:10:55.208",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053967,1735485055382,-500.0,0.00011819,2,"2024-12-29T15:10:55.382",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053969,1735485055416,-500.0,0.00011819,2,"2024-12-29T15:10:55.416",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053971,1735485055426,-500.0,0.00011819,2,"2024-12-29T15:10:55.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053973,1735485055435,-1185.25,0.00011819,2,"2024-12-29T15:10:55.435",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053975,1735485055445,-500.0,0.00011819,2,"2024-12-29T15:10:55.445",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053977,1735485055456,-500.0,0.00011819,2,"2024-12-29T15:10:55.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053980,1735485055466,-500.0,0.00011819,2,"2024-12-29T15:10:55.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053982,1735485055475,-1612.97,0.00011819,2,"2024-12-29T15:10:55.475",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053984,1735485055484,-500.0,0.00011819,2,"2024-12-29T15:10:55.484",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053986,1735485055493,-500.0,0.00011819,2,"2024-12-29T15:10:55.493",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053988,1735485055503,-500.0,0.00011819,2,"2024-12-29T15:10:55.503",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053990,1735485055512,-1121.02,0.00011819,2,"2024-12-29T15:10:55.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053992,1735485055521,-543.43,0.00011819,2,"2024-12-29T15:10:55.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053994,1735485055530,-500.0,0.00011819,2,"2024-12-29T15:10:55.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053996,1735485055539,-500.0,0.00011819,2,"2024-12-29T15:10:55.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053997,1735485055549,-500.0,0.00011819,2,"2024-12-29T15:10:55.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347053999,1735485055558,-2316.15,0.00011819,2,"2024-12-29T15:10:55.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054002,1735485055568,-342.70925485,0.00011819,2,"2024-12-29T15:10:55.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054004,1735485055578,-500.0,0.00011819,2,"2024-12-29T15:10:55.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054006,1735485055587,-500.0,0.00011819,2,"2024-12-29T15:10:55.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054008,1735485055596,-500.0,0.00011819,2,"2024-12-29T15:10:55.596",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054009,1735485055605,-500.0,0.00011819,2,"2024-12-29T15:10:55.605",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054011,1735485055614,-500.0,0.00011819,2,"2024-12-29T15:10:55.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054014,1735485055623,-1012.67,0.00011819,2,"2024-12-29T15:10:55.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054016,1735485055633,-500.0,0.00011819,2,"2024-12-29T15:10:55.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054018,1735485055642,-500.0,0.00011819,2,"2024-12-29T15:10:55.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054019,1735485055651,-500.0,0.00011819,2,"2024-12-29T15:10:55.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054021,1735485055661,-500.0,0.00011819,2,"2024-12-29T15:10:55.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054024,1735485055670,-1221.53,0.00011819,2,"2024-12-29T15:10:55.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054026,1735485055679,-500.0,0.00011819,2,"2024-12-29T15:10:55.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054028,1735485055690,-198.58884789,0.00011819,2,"2024-12-29T15:10:55.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054029,1735485055699,-500.0,0.00011819,2,"2024-12-29T15:10:55.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054031,1735485055709,-500.0,0.00011819,2,"2024-12-29T15:10:55.709",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054033,1735485055718,-1921.05,0.00011819,2,"2024-12-29T15:10:55.718",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054036,1735485055728,-500.0,0.00011819,2,"2024-12-29T15:10:55.728",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054038,1735485055737,-500.0,0.00011819,2,"2024-12-29T15:10:55.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054040,1735485055747,-500.0,0.00011819,2,"2024-12-29T15:10:55.747",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054042,1735485055756,-500.0,0.00011819,2,"2024-12-29T15:10:55.756",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054044,1735485055765,-500.0,0.00011819,2,"2024-12-29T15:10:55.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054046,1735485055775,-649.28,0.00011819,2,"2024-12-29T15:10:55.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054048,1735485055784,-998.02,0.00011819,2,"2024-12-29T15:10:55.784",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054049,1735485055794,-1522.63,0.00011819,2,"2024-12-29T15:10:55.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054052,1735485055806,-757.18,0.00011819,2,"2024-12-29T15:10:55.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054054,1735485055816,-500.0,0.00011819,2,"2024-12-29T15:10:55.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054056,1735485055825,-1569.03,0.00011819,2,"2024-12-29T15:10:55.825",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054058,1735485055834,-500.0,0.00011819,2,"2024-12-29T15:10:55.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054060,1735485055845,-2328.5,0.00011819,2,"2024-12-29T15:10:55.845",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054062,1735485055855,-981.69,0.00011819,2,"2024-12-29T15:10:55.855",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054064,1735485055864,-500.0,0.00011819,2,"2024-12-29T15:10:55.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054066,1735485055874,-1064.21,0.00011819,2,"2024-12-29T15:10:55.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054068,1735485055883,-590.1420653,0.00011819,2,"2024-12-29T15:10:55.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054070,1735485055893,-500.0,0.00011819,2,"2024-12-29T15:10:55.893",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054072,1735485055902,-500.0,0.00011819,2,"2024-12-29T15:10:55.902",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054074,1735485055911,-500.0,0.00011819,2,"2024-12-29T15:10:55.911",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054076,1735485055920,-1693.37,0.00011819,2,"2024-12-29T15:10:55.920",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054078,1735485055930,-500.0,0.00011819,2,"2024-12-29T15:10:55.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054080,1735485055939,-500.0,0.00011819,2,"2024-12-29T15:10:55.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054082,1735485055949,-1293.55,0.00011819,2,"2024-12-29T15:10:55.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054084,1735485055959,-873.94,0.00011819,2,"2024-12-29T15:10:55.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054086,1735485055968,-847.4,0.00011819,2,"2024-12-29T15:10:55.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054088,1735485055978,-500.0,0.00011819,2,"2024-12-29T15:10:55.978",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054090,1735485055987,-1021.65,0.00011819,2,"2024-12-29T15:10:55.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054092,1735485055997,-500.0,0.00011819,2,"2024-12-29T15:10:55.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054094,1735485056006,-2267.79,0.00011819,2,"2024-12-29T15:10:56.006",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054096,1735485056016,-500.0,0.00011819,2,"2024-12-29T15:10:56.016",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054098,1735485056026,-1022.3,0.00011819,2,"2024-12-29T15:10:56.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054100,1735485056035,-500.0,0.00011819,2,"2024-12-29T15:10:56.035",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054102,1735485056046,-500.0,0.00011819,2,"2024-12-29T15:10:56.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054104,1735485056055,-447.91010373,0.00011819,2,"2024-12-29T15:10:56.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054106,1735485056065,-1309.43,0.00011819,2,"2024-12-29T15:10:56.065",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054108,1735485056075,-500.0,0.00011819,2,"2024-12-29T15:10:56.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054110,1735485056085,-500.0,0.00011819,2,"2024-12-29T15:10:56.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054112,1735485056094,-500.0,0.00011819,2,"2024-12-29T15:10:56.094",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054114,1735485056104,-500.0,0.00011819,2,"2024-12-29T15:10:56.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054116,1735485056114,-2257.2,0.00011819,2,"2024-12-29T15:10:56.114",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054118,1735485056123,-1340.61,0.00011819,2,"2024-12-29T15:10:56.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054120,1735485056132,-500.0,0.00011819,2,"2024-12-29T15:10:56.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054122,1735485056142,-980.43,0.00011819,2,"2024-12-29T15:10:56.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054124,1735485056151,-500.0,0.00011819,2,"2024-12-29T15:10:56.151",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054126,1735485056161,-500.0,0.00011819,2,"2024-12-29T15:10:56.161",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054128,1735485056171,-642.56,0.00011819,2,"2024-12-29T15:10:56.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054130,1735485056180,-868.37,0.00011819,2,"2024-12-29T15:10:56.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054132,1735485056190,-500.0,0.00011819,2,"2024-12-29T15:10:56.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054134,1735485056200,-500.0,0.00011819,2,"2024-12-29T15:10:56.200",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054136,1735485056209,-500.0,0.00011819,2,"2024-12-29T15:10:56.209",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054138,1735485056219,-500.0,0.00011819,2,"2024-12-29T15:10:56.219",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054141,1735485056229,-1298.36,0.00011819,2,"2024-12-29T15:10:56.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054143,1735485056239,-500.0,0.00011819,7,"2024-12-29T15:10:56.239",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054144,1735485056248,-500.0,0.00011819,2,"2024-12-29T15:10:56.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054146,1735485056258,-768.98,0.00011819,2,"2024-12-29T15:10:56.258",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054148,1735485056268,-500.0,0.00011819,2,"2024-12-29T15:10:56.268",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054151,1735485056278,-505.27518466,0.00011819,2,"2024-12-29T15:10:56.278",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054153,1735485056287,-784.04,0.00011819,2,"2024-12-29T15:10:56.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054154,1735485056296,-500.0,0.00011819,2,"2024-12-29T15:10:56.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054156,1735485056306,-1120.98,0.00011819,2,"2024-12-29T15:10:56.306",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054158,1735485056315,-522.02738445,0.00011819,2,"2024-12-29T15:10:56.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054160,1735485056325,-500.0,0.00011819,2,"2024-12-29T15:10:56.325",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054162,1735485056334,-789.42,0.00011819,2,"2024-12-29T15:10:56.334",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054164,1735485056344,-500.0,0.00011819,2,"2024-12-29T15:10:56.344",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054166,1735485056353,-1151.33,0.00011819,2,"2024-12-29T15:10:56.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054168,1735485056363,-873.97,0.00011819,2,"2024-12-29T15:10:56.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054170,1735485056372,-617.09,0.00011819,2,"2024-12-29T15:10:56.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054172,1735485056381,-1658.79,0.00011819,2,"2024-12-29T15:10:56.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054174,1735485056391,-1176.22,0.00011819,2,"2024-12-29T15:10:56.391",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054176,1735485056400,-500.0,0.00011819,2,"2024-12-29T15:10:56.400",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054178,1735485056411,-500.0,0.00011819,2,"2024-12-29T15:10:56.411",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054181,1735485056420,-1826.69,0.00011819,2,"2024-12-29T15:10:56.420",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054182,1735485056429,-646.27,0.00011819,2,"2024-12-29T15:10:56.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054184,1735485056439,-7165.97,0.00011819,2,"2024-12-29T15:10:56.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054186,1735485056449,-500.0,0.00011819,2,"2024-12-29T15:10:56.449",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054188,1735485056459,-500.0,0.00011819,2,"2024-12-29T15:10:56.459",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054190,1735485056468,-500.0,0.00011819,2,"2024-12-29T15:10:56.468",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054192,1735485056478,-500.0,0.00011819,2,"2024-12-29T15:10:56.478",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054194,1735485056489,-500.0,0.00011819,2,"2024-12-29T15:10:56.489",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054196,1735485056499,-1798.41,0.00011819,2,"2024-12-29T15:10:56.499",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054198,1735485056510,-500.0,0.00011819,2,"2024-12-29T15:10:56.510",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054200,1735485056520,-500.0,0.00011819,2,"2024-12-29T15:10:56.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054202,1735485056530,-500.0,0.00011819,2,"2024-12-29T15:10:56.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054204,1735485056540,-1874.68,0.00011819,2,"2024-12-29T15:10:56.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054206,1735485056550,-563.94,0.00011819,2,"2024-12-29T15:10:56.550",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054209,1735485056560,-500.0,0.00011819,2,"2024-12-29T15:10:56.560",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054211,1735485056570,-500.0,0.00011819,2,"2024-12-29T15:10:56.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054213,1735485056579,-500.0,0.00011819,2,"2024-12-29T15:10:56.579",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054215,1735485056589,-1331.6,0.00011819,2,"2024-12-29T15:10:56.589",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054217,1735485056598,-500.0,0.00011819,2,"2024-12-29T15:10:56.598",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054219,1735485056608,-1872.33,0.00011819,2,"2024-12-29T15:10:56.608",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054220,1735485056617,-4046.38,0.00011819,2,"2024-12-29T15:10:56.617",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054223,1735485056626,-509.1,0.00011819,2,"2024-12-29T15:10:56.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054224,1735485056636,-1128.98,0.00011819,2,"2024-12-29T15:10:56.636",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054226,1735485056645,-1060.89,0.00011819,2,"2024-12-29T15:10:56.645",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054228,1735485056655,-500.0,0.00011819,2,"2024-12-29T15:10:56.655",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054230,1735485056664,-1231.75,0.00011819,2,"2024-12-29T15:10:56.664",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054231,1735485056673,-4118.36,0.00011819,2,"2024-12-29T15:10:56.673",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054232,1735485056682,-508.42659774,0.00011819,2,"2024-12-29T15:10:56.682",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054233,1735485056691,-500.0,0.00011819,2,"2024-12-29T15:10:56.691",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054234,1735485056703,-500.0,0.00011819,2,"2024-12-29T15:10:56.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054235,1735485056714,-502.4611189,0.00011819,2,"2024-12-29T15:10:56.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054236,1735485056723,-1943.66,0.00011819,2,"2024-12-29T15:10:56.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054237,1735485056732,-500.0,0.00011819,2,"2024-12-29T15:10:56.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054239,1735485056741,-1110.06,0.00011819,2,"2024-12-29T15:10:56.741",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054241,1735485056751,-500.0,0.00011819,2,"2024-12-29T15:10:56.751",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054243,1735485056762,-1059.19,0.00011819,2,"2024-12-29T15:10:56.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054245,1735485056771,-697.71,0.00011819,2,"2024-12-29T15:10:56.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054247,1735485056781,-500.0,0.00011819,2,"2024-12-29T15:10:56.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054249,1735485056792,-863.23,0.00011819,2,"2024-12-29T15:10:56.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054251,1735485056803,-960.82,0.00011819,2,"2024-12-29T15:10:56.803",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054253,1735485056812,-500.0,0.00011819,2,"2024-12-29T15:10:56.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054255,1735485056822,-500.0,0.00011819,2,"2024-12-29T15:10:56.822",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054257,1735485056832,-555.66,0.00011819,2,"2024-12-29T15:10:56.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054259,1735485056843,-500.0,0.00011819,2,"2024-12-29T15:10:56.843",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054261,1735485056853,-500.0,0.00011819,2,"2024-12-29T15:10:56.853",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054263,1735485056863,-1103.3,0.00011819,2,"2024-12-29T15:10:56.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054265,1735485056876,-500.0,0.00011819,2,"2024-12-29T15:10:56.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054267,1735485056886,-500.0,0.00011819,2,"2024-12-29T15:10:56.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054269,1735485056895,-1307.55,0.00011819,2,"2024-12-29T15:10:56.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054271,1735485056904,-360.58311549,0.00011819,2,"2024-12-29T15:10:56.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054273,1735485056914,-500.0,0.00011819,2,"2024-12-29T15:10:56.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054275,1735485056924,-1018.53,0.00011819,2,"2024-12-29T15:10:56.924",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054277,1735485056933,-1533.05,0.00011819,2,"2024-12-29T15:10:56.933",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054279,1735485056943,-500.0,0.00011819,2,"2024-12-29T15:10:56.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054281,1735485056958,-500.0,0.00011819,2,"2024-12-29T15:10:56.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054283,1735485056967,-500.0,0.00011819,2,"2024-12-29T15:10:56.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054285,1735485056977,-834.92,0.00011819,2,"2024-12-29T15:10:56.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054287,1735485056987,-500.0,0.00011819,2,"2024-12-29T15:10:56.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054289,1735485056996,-500.0,0.00011819,2,"2024-12-29T15:10:56.996",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054291,1735485057006,-505.28389198,0.00011819,2,"2024-12-29T15:10:57.006",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054293,1735485057015,-3743.79,0.00011819,2,"2024-12-29T15:10:57.015",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054295,1735485057025,-574.62,0.00011819,2,"2024-12-29T15:10:57.025",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054297,1735485057036,-500.0,0.00011819,2,"2024-12-29T15:10:57.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054299,1735485057046,-500.0,0.00011819,2,"2024-12-29T15:10:57.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054301,1735485057057,-974.84,0.00011819,2,"2024-12-29T15:10:57.057",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054303,1735485057066,-979.5,0.00011819,2,"2024-12-29T15:10:57.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054305,1735485057077,-757.91,0.00011819,2,"2024-12-29T15:10:57.077",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054307,1735485057086,-2620.26,0.00011819,2,"2024-12-29T15:10:57.086",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054309,1735485057097,-2155.22,0.00011819,2,"2024-12-29T15:10:57.097",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054311,1735485057107,-824.51,0.00011819,2,"2024-12-29T15:10:57.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054313,1735485057116,-13717.63,0.00011819,2,"2024-12-29T15:10:57.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054315,1735485057125,-500.0,0.00011819,2,"2024-12-29T15:10:57.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054317,1735485057135,-500.0,0.00011819,2,"2024-12-29T15:10:57.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054319,1735485057145,-500.0,0.00011819,2,"2024-12-29T15:10:57.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054321,1735485057154,-500.0,0.00011819,2,"2024-12-29T15:10:57.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054323,1735485057163,-1939.1,0.00011819,2,"2024-12-29T15:10:57.163",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054325,1735485057173,-500.0,0.00011819,2,"2024-12-29T15:10:57.173",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054327,1735485057182,-538.63,0.00011819,2,"2024-12-29T15:10:57.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054329,1735485057191,-4614.82,0.00011819,2,"2024-12-29T15:10:57.191",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054331,1735485057205,-500.0,0.00011819,2,"2024-12-29T15:10:57.205",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054333,1735485057215,-500.0,0.00011819,2,"2024-12-29T15:10:57.215",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054335,1735485057224,-629.59,0.00011819,2,"2024-12-29T15:10:57.224",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054337,1735485057234,-16021.18,0.00011819,2,"2024-12-29T15:10:57.234",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054339,1735485057243,-778.1,0.00011819,2,"2024-12-29T15:10:57.243",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054341,1735485057252,-500.0,0.00011819,2,"2024-12-29T15:10:57.252",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054343,1735485057263,-6832.87,0.00011819,2,"2024-12-29T15:10:57.263",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054345,1735485057272,-1060.33,0.00011819,2,"2024-12-29T15:10:57.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054347,1735485057281,-858.38,0.00011819,2,"2024-12-29T15:10:57.281",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054349,1735485057291,-832.9,0.00011819,2,"2024-12-29T15:10:57.291",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054351,1735485057300,-615.83,0.00011819,2,"2024-12-29T15:10:57.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054353,1735485057310,-826.78,0.00011819,2,"2024-12-29T15:10:57.310",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054355,1735485057320,-500.0,0.00011819,2,"2024-12-29T15:10:57.320",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054357,1735485057329,-614.97,0.00011819,2,"2024-12-29T15:10:57.329",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054359,1735485057338,-500.0,0.00011819,2,"2024-12-29T15:10:57.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054361,1735485057348,-4006.87,0.00011819,2,"2024-12-29T15:10:57.348",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054363,1735485057357,-1219.58,0.00011819,2,"2024-12-29T15:10:57.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054365,1735485057367,-500.0,0.00011819,2,"2024-12-29T15:10:57.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054367,1735485057376,-11903.91,0.00011819,2,"2024-12-29T15:10:57.376",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054369,1735485057385,-792.81,0.00011819,2,"2024-12-29T15:10:57.385",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054371,1735485057394,-2062.96,0.0001182,2,"2024-12-29T15:10:57.394",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054373,1735485057404,-2524.42,0.0001182,2,"2024-12-29T15:10:57.404",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054375,1735485057414,-608.31,0.0001182,2,"2024-12-29T15:10:57.414",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054377,1735485057423,-679.81,0.0001182,2,"2024-12-29T15:10:57.423",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054379,1735485057434,-500.0,0.0001182,2,"2024-12-29T15:10:57.434",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054381,1735485057443,-740.41,0.0001182,2,"2024-12-29T15:10:57.443",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054383,1735485057457,-500.0,0.0001182,2,"2024-12-29T15:10:57.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054385,1735485057467,-500.0,0.0001182,2,"2024-12-29T15:10:57.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054387,1735485057476,-1465.63,0.0001182,2,"2024-12-29T15:10:57.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054389,1735485057485,-500.0,0.0001182,2,"2024-12-29T15:10:57.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054391,1735485057494,-1087.45,0.0001182,2,"2024-12-29T15:10:57.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054393,1735485057503,-500.0,0.0001182,2,"2024-12-29T15:10:57.503",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054395,1735485057512,-500.0,0.0001182,2,"2024-12-29T15:10:57.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054397,1735485057521,-1844.01,0.0001182,2,"2024-12-29T15:10:57.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054399,1735485057531,-1343.45,0.0001182,2,"2024-12-29T15:10:57.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054401,1735485057539,-1136.74,0.0001182,2,"2024-12-29T15:10:57.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054403,1735485057549,-1110.11,0.0001182,2,"2024-12-29T15:10:57.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054405,1735485057558,-500.0,0.0001182,2,"2024-12-29T15:10:57.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054407,1735485057567,-1803.98,0.0001182,2,"2024-12-29T15:10:57.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054409,1735485057576,-1308.6,0.0001182,2,"2024-12-29T15:10:57.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054411,1735485057585,-1485.77,0.0001182,2,"2024-12-29T15:10:57.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054413,1735485057594,-1185.07,0.0001182,2,"2024-12-29T15:10:57.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054415,1735485057604,-552.67,0.0001182,2,"2024-12-29T15:10:57.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054417,1735485057613,-500.0,0.0001182,2,"2024-12-29T15:10:57.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054419,1735485057623,-2154.33,0.0001182,2,"2024-12-29T15:10:57.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054421,1735485057632,-779.5,0.0001182,2,"2024-12-29T15:10:57.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054423,1735485057641,-2051.05,0.0001182,2,"2024-12-29T15:10:57.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054425,1735485057651,-997.99,0.0001182,2,"2024-12-29T15:10:57.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054427,1735485057660,-500.0,0.0001182,2,"2024-12-29T15:10:57.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054429,1735485057670,-1482.18,0.0001182,2,"2024-12-29T15:10:57.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054431,1735485057679,-2280.48,0.0001182,2,"2024-12-29T15:10:57.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054433,1735485057689,-1302.93,0.0001182,2,"2024-12-29T15:10:57.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054435,1735485057703,-907.81,0.0001182,2,"2024-12-29T15:10:57.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054437,1735485057713,-1258.66,0.0001182,2,"2024-12-29T15:10:57.713",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054439,1735485057722,-930.71,0.0001182,2,"2024-12-29T15:10:57.722",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054448,1735485057793,-500.0,0.0001182,2,"2024-12-29T15:10:57.793",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054450,1735485057807,-2743.52,0.0001182,2,"2024-12-29T15:10:57.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054452,1735485057817,-500.0,0.0001182,2,"2024-12-29T15:10:57.817",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054454,1735485057827,-924.78,0.0001182,2,"2024-12-29T15:10:57.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054456,1735485057836,-2080.25823732,0.0001182,2,"2024-12-29T15:10:57.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054500,1735485058319,-467.85176268,0.0001182,2,"2024-12-29T15:10:58.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054502,1735485058328,-798.0,0.0001182,2,"2024-12-29T15:10:58.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054504,1735485058337,-2560.55,0.0001182,2,"2024-12-29T15:10:58.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054506,1735485058346,-968.33,0.0001182,2,"2024-12-29T15:10:58.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054507,1735485058355,-2086.28,0.0001182,2,"2024-12-29T15:10:58.355",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054509,1735485058364,-1154.12,0.0001182,2,"2024-12-29T15:10:58.364",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054511,1735485058373,-500.0,0.0001182,2,"2024-12-29T15:10:58.373",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054512,1735485058382,-500.0,0.0001182,2,"2024-12-29T15:10:58.382",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054513,1735485058392,-1687.59,0.0001182,2,"2024-12-29T15:10:58.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054514,1735485058401,-500.0,0.00011821,2,"2024-12-29T15:10:58.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054515,1735485058410,-470.73471415,0.00011821,2,"2024-12-29T15:10:58.410",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054516,1735485058419,-500.0,0.00011821,2,"2024-12-29T15:10:58.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054517,1735485058428,-942.93,0.00011821,2,"2024-12-29T15:10:58.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054518,1735485058438,-500.0,0.00011821,2,"2024-12-29T15:10:58.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054519,1735485058448,-667.69,0.00011821,2,"2024-12-29T15:10:58.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054520,1735485058461,-500.0,0.00011821,2,"2024-12-29T15:10:58.461",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054521,1735485058471,-500.0,0.00011821,2,"2024-12-29T15:10:58.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054523,1735485058480,-796.4,0.00011821,2,"2024-12-29T15:10:58.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054525,1735485058489,-799.82,0.00011821,2,"2024-12-29T15:10:58.489",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054527,1735485058499,-500.0,0.00011821,2,"2024-12-29T15:10:58.499",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054529,1735485058508,-500.0,0.00011821,2,"2024-12-29T15:10:58.508",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054531,1735485058517,-5000.0,0.00011821,2,"2024-12-29T15:10:58.517",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054533,1735485058526,-775.98,0.00011821,2,"2024-12-29T15:10:58.526",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054535,1735485058537,-500.0,0.00011821,2,"2024-12-29T15:10:58.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054537,1735485058546,-668.45,0.00011821,2,"2024-12-29T15:10:58.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054539,1735485058554,-606.88,0.00011821,2,"2024-12-29T15:10:58.554",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054541,1735485058563,-1119.46,0.00011821,2,"2024-12-29T15:10:58.563",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054543,1735485058573,-500.0,0.00011821,2,"2024-12-29T15:10:58.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054545,1735485058582,-500.0,0.00011821,2,"2024-12-29T15:10:58.582",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054547,1735485058592,-500.0,0.00011821,2,"2024-12-29T15:10:58.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054549,1735485058601,-500.0,0.00011821,2,"2024-12-29T15:10:58.601",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054551,1735485058610,-500.0,0.00011821,2,"2024-12-29T15:10:58.610",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054553,1735485058619,-565.65,0.00011821,2,"2024-12-29T15:10:58.619",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054555,1735485058628,-500.0,0.00011821,2,"2024-12-29T15:10:58.628",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054557,1735485058637,-500.0,0.00011821,2,"2024-12-29T15:10:58.637",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054559,1735485058646,-1034.93,0.00011821,2,"2024-12-29T15:10:58.646",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054561,1735485058655,-500.0,0.00011821,2,"2024-12-29T15:10:58.655",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054563,1735485058664,-500.0,0.00011821,2,"2024-12-29T15:10:58.664",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054564,1735485058674,-500.0,0.00011821,2,"2024-12-29T15:10:58.674",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054565,1735485058683,-500.0,0.00011821,2,"2024-12-29T15:10:58.683",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054566,1735485058692,-500.0,0.00011821,2,"2024-12-29T15:10:58.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054567,1735485058705,-500.0,0.00011821,2,"2024-12-29T15:10:58.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054568,1735485058714,-1156.54,0.00011821,2,"2024-12-29T15:10:58.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054569,1735485058724,-500.0,0.00011821,2,"2024-12-29T15:10:58.724",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054570,1735485058733,-500.0,0.00011821,2,"2024-12-29T15:10:58.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054571,1735485058743,-500.0,0.00011821,2,"2024-12-29T15:10:58.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054572,1735485058752,-2819.8091,0.0001185,2,"2024-12-29T15:10:58.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054573,1735485058761,-2819.8091,0.0001189,2,"2024-12-29T15:10:58.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054574,1735485058771,-900.0,0.000119,4,"2024-12-29T15:10:58.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054575,1735485058781,-587.96,0.00011921,2,"2024-12-29T15:10:58.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054576,1735485058790,-2787.62018456,0.0001193,2,"2024-12-29T15:10:58.790",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054577,1735485058806,-32.18890544,0.0001193,2,"2024-12-29T15:10:58.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054578,1735485058815,-500.0,0.00011972,2,"2024-12-29T15:10:58.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054579,1735485058825,-1700.0,0.00011972,2,"2024-12-29T15:10:58.825",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054580,1735485058834,-1042.06,0.00011981,2,"2024-12-29T15:10:58.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054581,1735485058845,-1128.10731244,0.00011982,2,"2024-12-29T15:10:58.845",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054582,1735485058862,-1814.28268756,0.00011982,2,"2024-12-29T15:10:58.862",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054583,1735485058872,-2359.29,0.00011982,2,"2024-12-29T15:10:58.872",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054584,1735485058882,-4156.97,0.00011982,2,"2024-12-29T15:10:58.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054585,1735485058892,-3775.54,0.00011982,2,"2024-12-29T15:10:58.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054586,1735485058901,-2726.24011989,0.00011982,2,"2024-12-29T15:10:58.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054587,1735485058913,-4537.62988011,0.00011982,2,"2024-12-29T15:10:58.913",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054588,1735485058922,-3784.09,0.00011982,2,"2024-12-29T15:10:58.922",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054589,1735485058932,-1272.78011989,0.00011982,2,"2024-12-29T15:10:58.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054689,1735485122655,153.58,0.000179,31,"2024-12-29T15:12:02.655",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054690,1735485122797,153.58,0.000179,31,"2024-12-29T15:12:02.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054691,1735485122946,153.58,0.000179,31,"2024-12-29T15:12:02.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054692,1735485122995,153.58,0.000179,31,"2024-12-29T15:12:02.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054693,1735485123051,153.58,0.000179,31,"2024-12-29T15:12:03.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054694,1735485123091,153.58,0.000179,31,"2024-12-29T15:12:03.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054695,1735485123127,153.58,0.000179,31,"2024-12-29T15:12:03.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054696,1735485123160,153.58,0.000179,31,"2024-12-29T15:12:03.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054697,1735485123206,153.58,0.000179,31,"2024-12-29T15:12:03.206",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054698,1735485123269,153.58,0.000179,31,"2024-12-29T15:12:03.269",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054699,1735485123315,153.58,0.000179,31,"2024-12-29T15:12:03.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054700,1735485123372,153.58,0.000179,31,"2024-12-29T15:12:03.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054701,1735485123438,153.58,0.000179,31,"2024-12-29T15:12:03.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054702,1735485123497,153.58,0.000179,31,"2024-12-29T15:12:03.497",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054703,1735485188358,737.33,0.00010994,2,"2024-12-29T15:13:08.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054704,1735485252194,500.0,0.0002475,120,"2024-12-29T15:14:12.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054706,1735485361706,167.65,0.00010137,2,"2024-12-29T15:16:01.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054707,1735485362898,158.93,0.00010705,2,"2024-12-29T15:16:02.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054709,1735485432901,2879.05970158,0.0001,2,"2024-12-29T15:17:12.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054710,1735485433283,7120.94029842,0.0001,2,"2024-12-29T15:17:13.283",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054711,1735485496374,252.19,0.00016658,30,"2024-12-29T15:18:16.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054712,1735485537176,150.0,0.00010959,2,"2024-12-29T15:18:57.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054713,1735485560822,500.0,0.00024731,120,"2024-12-29T15:19:20.822",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054714,1735485577395,23900.0,0.00010914,2,"2024-12-29T15:19:37.395",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054717,1735485700235,250.0,0.00010883,2,"2024-12-29T15:21:40.235",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054718,1735485716733,439.41,8.787e-05,2,"2024-12-29T15:21:56.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054719,1735485731195,153.6,0.000179,31,"2024-12-29T15:22:11.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054720,1735485731250,153.6,0.000179,31,"2024-12-29T15:22:11.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054721,1735485731309,153.6,0.000179,31,"2024-12-29T15:22:11.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054722,1735485731378,153.6,0.000179,31,"2024-12-29T15:22:11.378",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054723,1735485731430,153.6,0.000179,31,"2024-12-29T15:22:11.430",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054724,1735485731487,153.6,0.000179,31,"2024-12-29T15:22:11.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054725,1735485731551,153.6,0.000179,31,"2024-12-29T15:22:11.551",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054726,1735485731610,153.6,0.000179,31,"2024-12-29T15:22:11.610",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054727,1735485731665,153.6,0.000179,31,"2024-12-29T15:22:11.665",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054728,1735485731731,153.6,0.000179,31,"2024-12-29T15:22:11.731",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054729,1735485731803,153.6,0.000179,31,"2024-12-29T15:22:11.803",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054730,1735485731858,153.6,0.000179,31,"2024-12-29T15:22:11.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054731,1735485731909,153.6,0.000179,31,"2024-12-29T15:22:11.909",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054732,1735485731975,153.6,0.000179,31,"2024-12-29T15:22:11.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054733,1735485794610,476.61,0.00010705,2,"2024-12-29T15:23:14.610",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054734,1735485802381,1000.0,0.00010857,2,"2024-12-29T15:23:22.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054735,1735485825864,250.0,0.00010705,2,"2024-12-29T15:23:45.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054736,1735485895422,250.0,0.00010868,2,"2024-12-29T15:24:55.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054737,1735485903311,150.0,0.000108,2,"2024-12-29T15:25:03.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054738,1735485909054,150.18069331,0.000108,2,"2024-12-29T15:25:09.054",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054739,1735485914367,150.0,0.000108,2,"2024-12-29T15:25:14.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054740,1735485916270,150.13419855,0.000108,2,"2024-12-29T15:25:16.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054741,1735485918848,150.00000001,0.000108,2,"2024-12-29T15:25:18.848",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054742,1735485920561,150.0,0.000108,2,"2024-12-29T15:25:20.561",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054743,1735485922474,150.30104655,0.000108,2,"2024-12-29T15:25:22.474",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054744,1735485926492,150.09286628,0.000108,2,"2024-12-29T15:25:26.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054745,1735485929944,150.09713661,0.000108,2,"2024-12-29T15:25:29.944",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054746,1735485933695,150.16150847,0.000108,2,"2024-12-29T15:25:33.695",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054747,1735485935966,150.0,0.000108,2,"2024-12-29T15:25:35.966",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054748,1735485965906,1057.0,0.00010864,2,"2024-12-29T15:26:05.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054749,1735485987637,1057.0,0.00010321,2,"2024-12-29T15:26:27.637",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054751,1735486086159,400.0,0.00010986,2,"2024-12-29T15:28:06.159",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054752,1735486091552,158.92,0.00010818,2,"2024-12-29T15:28:11.552",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054753,1735486117521,471.39,0.00010818,2,"2024-12-29T15:28:37.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054764,1735486232397,-439.41,0.00011051,2,"2024-12-29T15:30:32.397",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054765,1735486232410,-2154.72828617,0.00011221,2,"2024-12-29T15:30:32.410",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054766,1735486232421,-253.13143945,0.00011321,2,"2024-12-29T15:30:32.421",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054767,1735486232432,-218.16360643,0.00011344,2,"2024-12-29T15:30:32.432",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054768,1735486232442,-1057.0,0.00011436,2,"2024-12-29T15:30:32.442",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054769,1735486232453,-29828.41800935,0.00011436,2,"2024-12-29T15:30:32.453",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054770,1735486232570,-20171.58199065,0.00011436,2,"2024-12-29T15:30:32.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054771,1735486232581,-300.0,0.00011541,2,"2024-12-29T15:30:32.581",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054772,1735486232592,-883.75,0.00011541,2,"2024-12-29T15:30:32.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054773,1735486232602,-422.75025638,0.00011541,2,"2024-12-29T15:30:32.602",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054774,1735486232612,-2006.8,0.00011541,2,"2024-12-29T15:30:32.612",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054775,1735486232622,-870.99,0.00011541,2,"2024-12-29T15:30:32.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054776,1735486232631,-500.0,0.00011541,2,"2024-12-29T15:30:32.631",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054777,1735486232640,-500.0,0.00011541,2,"2024-12-29T15:30:32.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054778,1735486232650,-1679.12,0.00011541,2,"2024-12-29T15:30:32.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054779,1735486232660,-500.0,0.00011542,2,"2024-12-29T15:30:32.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054780,1735486232670,-649.23,0.00011542,2,"2024-12-29T15:30:32.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054783,1735486232682,-539.17,0.00011542,2,"2024-12-29T15:30:32.682",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054786,1735486232908,-355.99203796,0.00011542,2,"2024-12-29T15:30:32.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054788,1735486232918,-500.0,0.00011542,2,"2024-12-29T15:30:32.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054790,1735486232928,-1602.52,0.00011542,2,"2024-12-29T15:30:32.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054792,1735486232938,-1045.35,0.00011542,2,"2024-12-29T15:30:32.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054794,1735486232948,-455.70947959,0.00011542,2,"2024-12-29T15:30:32.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054796,1735486232958,-500.0,0.00011542,2,"2024-12-29T15:30:32.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054798,1735486232968,-448.09949347,0.00011542,2,"2024-12-29T15:30:32.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054799,1735486232978,-500.0,0.00011542,2,"2024-12-29T15:30:32.978",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054801,1735486232987,-513.93860211,0.00011542,2,"2024-12-29T15:30:32.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054803,1735486232998,-500.0,0.00011542,2,"2024-12-29T15:30:32.998",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054805,1735486233009,-1184.52,0.00011542,2,"2024-12-29T15:30:33.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054807,1735486233020,-500.0,0.00011542,2,"2024-12-29T15:30:33.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054809,1735486233030,-689.11,0.00011542,2,"2024-12-29T15:30:33.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054811,1735486233040,-500.0,0.00011542,2,"2024-12-29T15:30:33.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054813,1735486233050,-2424.84,0.00011542,2,"2024-12-29T15:30:33.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054815,1735486233059,-500.0,0.00011542,2,"2024-12-29T15:30:33.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054817,1735486233070,-1768.51,0.00011542,2,"2024-12-29T15:30:33.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054819,1735486233080,-500.0,0.00011542,2,"2024-12-29T15:30:33.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054821,1735486233090,-1901.64,0.00011542,2,"2024-12-29T15:30:33.090",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054823,1735486233100,-1276.18,0.00011542,2,"2024-12-29T15:30:33.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054825,1735486233110,-1812.59,0.00011542,2,"2024-12-29T15:30:33.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054827,1735486233120,-1087.06,0.00011542,2,"2024-12-29T15:30:33.120",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054829,1735486233130,-500.0,0.00011542,2,"2024-12-29T15:30:33.130",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054831,1735486233140,-813.91,0.00011542,2,"2024-12-29T15:30:33.140",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054833,1735486233150,-500.0,0.00011542,2,"2024-12-29T15:30:33.150",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054835,1735486233160,-606.10129631,0.00011542,2,"2024-12-29T15:30:33.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054837,1735486233170,-1075.07,0.00011542,2,"2024-12-29T15:30:33.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054839,1735486233182,-399.04258144,0.00011542,2,"2024-12-29T15:30:33.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054841,1735486233192,-500.0,0.00011542,2,"2024-12-29T15:30:33.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054843,1735486233203,-500.0,0.00011542,2,"2024-12-29T15:30:33.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054845,1735486233213,-501.79002601,0.00011542,2,"2024-12-29T15:30:33.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054847,1735486233223,-1599.36,0.00011542,2,"2024-12-29T15:30:33.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054848,1735486233234,-500.0,0.00011542,2,"2024-12-29T15:30:33.234",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054849,1735486233244,-500.0,0.00011542,2,"2024-12-29T15:30:33.244",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054850,1735486233254,-500.0,0.00011542,2,"2024-12-29T15:30:33.254",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054851,1735486233264,-500.0,0.00011542,2,"2024-12-29T15:30:33.264",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054852,1735486233274,-731.1,0.00011542,2,"2024-12-29T15:30:33.274",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054853,1735486233284,-500.0,0.00011542,2,"2024-12-29T15:30:33.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054854,1735486233293,-2142.9,0.00011542,2,"2024-12-29T15:30:33.293",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054855,1735486233303,-500.0,0.00011542,2,"2024-12-29T15:30:33.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054856,1735486233313,-500.0,0.00011542,2,"2024-12-29T15:30:33.313",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054857,1735486233322,-2189.54,0.00011542,2,"2024-12-29T15:30:33.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054858,1735486233332,-1663.78,0.00011542,2,"2024-12-29T15:30:33.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054859,1735486233343,-500.0,0.00011542,2,"2024-12-29T15:30:33.343",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054860,1735486233353,-500.0,0.00011542,2,"2024-12-29T15:30:33.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054861,1735486233363,-1310.46,0.00011542,2,"2024-12-29T15:30:33.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054862,1735486233373,-500.0,0.00011542,2,"2024-12-29T15:30:33.373",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054863,1735486233383,-500.0,0.00011542,2,"2024-12-29T15:30:33.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054864,1735486233392,-2050.63,0.00011542,2,"2024-12-29T15:30:33.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054865,1735486233402,-500.0,0.00011542,2,"2024-12-29T15:30:33.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054866,1735486233414,-599.17,0.00011542,2,"2024-12-29T15:30:33.414",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054867,1735486233424,-500.0,0.00011542,2,"2024-12-29T15:30:33.424",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054868,1735486233436,-1122.81,0.00011542,2,"2024-12-29T15:30:33.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054869,1735486233446,-500.0,0.00011542,2,"2024-12-29T15:30:33.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054870,1735486233456,-1079.39,0.00011542,2,"2024-12-29T15:30:33.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054871,1735486233467,-831.47,0.00011542,2,"2024-12-29T15:30:33.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054872,1735486233476,-500.0,0.00011542,2,"2024-12-29T15:30:33.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054873,1735486233486,-2455.93,0.00011542,2,"2024-12-29T15:30:33.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054874,1735486233496,-1473.19,0.00011542,2,"2024-12-29T15:30:33.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054875,1735486233506,-621.38,0.00011542,2,"2024-12-29T15:30:33.506",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054876,1735486233515,-1345.52,0.00011542,2,"2024-12-29T15:30:33.515",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054877,1735486233525,-500.0,0.00011542,2,"2024-12-29T15:30:33.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054878,1735486233535,-2199.49,0.00011542,2,"2024-12-29T15:30:33.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054879,1735486233545,-1299.56,0.00011542,2,"2024-12-29T15:30:33.545",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054880,1735486233554,-1045.89,0.00011542,2,"2024-12-29T15:30:33.554",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054881,1735486233564,-1078.4,0.00011542,2,"2024-12-29T15:30:33.564",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054882,1735486233573,-2626.08,0.00011542,2,"2024-12-29T15:30:33.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054883,1735486233583,-1030.59,0.00011542,2,"2024-12-29T15:30:33.583",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054884,1735486233592,-1311.42,0.00011542,2,"2024-12-29T15:30:33.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054885,1735486233601,-2117.46,0.00011542,2,"2024-12-29T15:30:33.601",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054886,1735486233611,-1727.73,0.00011542,2,"2024-12-29T15:30:33.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054887,1735486233620,-500.0,0.00011542,2,"2024-12-29T15:30:33.620",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054888,1735486233630,-2572.81,0.00011542,2,"2024-12-29T15:30:33.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054889,1735486233639,-500.0,0.00011542,2,"2024-12-29T15:30:33.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054890,1735486233649,-949.3,0.00011542,2,"2024-12-29T15:30:33.649",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054891,1735486233659,-1901.91,0.00011542,2,"2024-12-29T15:30:33.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054892,1735486233670,-532.29,0.00011542,2,"2024-12-29T15:30:33.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054893,1735486233680,-500.0,0.00011542,2,"2024-12-29T15:30:33.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054894,1735486233691,-500.0,0.00011542,2,"2024-12-29T15:30:33.691",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054895,1735486233700,-549.72,0.00011542,2,"2024-12-29T15:30:33.700",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054896,1735486233710,-1113.15,0.00011542,2,"2024-12-29T15:30:33.710",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054897,1735486233722,-5140.69,0.00011542,2,"2024-12-29T15:30:33.722",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054898,1735486233732,-1626.18,0.00011542,2,"2024-12-29T15:30:33.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054899,1735486233741,-500.0,0.00011542,2,"2024-12-29T15:30:33.741",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054900,1735486233752,-500.0,0.00011542,2,"2024-12-29T15:30:33.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054901,1735486233761,-2463.65,0.00011542,2,"2024-12-29T15:30:33.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054902,1735486233771,-5069.77,0.00011542,2,"2024-12-29T15:30:33.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054903,1735486233780,-500.0,0.00011542,2,"2024-12-29T15:30:33.780",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054904,1735486233789,-500.0,0.00011542,2,"2024-12-29T15:30:33.789",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054905,1735486233799,-1587.74,0.00011542,2,"2024-12-29T15:30:33.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054906,1735486233811,-2990.54,0.00011542,2,"2024-12-29T15:30:33.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054907,1735486233821,-3272.12,0.00011542,2,"2024-12-29T15:30:33.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054908,1735486233830,-1036.17,0.00011542,2,"2024-12-29T15:30:33.830",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054909,1735486233841,-500.0,0.00011542,2,"2024-12-29T15:30:33.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054910,1735486233851,-2298.43,0.00011542,2,"2024-12-29T15:30:33.851",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054911,1735486233861,-171.52290848,0.00011542,2,"2024-12-29T15:30:33.861",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054912,1735486233871,-500.0,0.00011542,2,"2024-12-29T15:30:33.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054913,1735486233881,-6462.02,0.00011542,2,"2024-12-29T15:30:33.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054914,1735486233890,-805.21,0.00011542,2,"2024-12-29T15:30:33.890",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054915,1735486233899,-1249.14,0.00011542,2,"2024-12-29T15:30:33.899",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054916,1735486233909,-2496.33,0.00011542,2,"2024-12-29T15:30:33.909",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054917,1735486233919,-3636.82,0.00011542,2,"2024-12-29T15:30:33.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054918,1735486233928,-1271.59,0.00011542,2,"2024-12-29T15:30:33.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054919,1735486233938,-864.65,0.00011542,2,"2024-12-29T15:30:33.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054920,1735486233948,-5900.21,0.00011542,2,"2024-12-29T15:30:33.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054921,1735486233957,-1152.12,0.00011542,2,"2024-12-29T15:30:33.957",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054922,1735486233967,-10098.62,0.00011542,2,"2024-12-29T15:30:33.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054923,1735486233977,-2255.3,0.00011542,2,"2024-12-29T15:30:33.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054924,1735486233987,-500.0,0.00011542,2,"2024-12-29T15:30:33.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054925,1735486233997,-2579.59,0.00011542,2,"2024-12-29T15:30:33.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054926,1735486234007,-2067.34,0.00011542,2,"2024-12-29T15:30:34.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054927,1735486234016,-500.0,0.00011542,2,"2024-12-29T15:30:34.016",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054928,1735486234026,-1078.67,0.00011542,2,"2024-12-29T15:30:34.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054929,1735486234036,-926.09,0.00011542,2,"2024-12-29T15:30:34.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054930,1735486234046,-500.0,0.00011542,2,"2024-12-29T15:30:34.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054931,1735486234056,-1182.48,0.00011542,2,"2024-12-29T15:30:34.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054932,1735486234066,-1447.52,0.00011542,2,"2024-12-29T15:30:34.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054933,1735486234075,-2222.69,0.00011542,2,"2024-12-29T15:30:34.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054934,1735486234085,-6159.67,0.00011542,2,"2024-12-29T15:30:34.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054935,1735486234096,-4323.72,0.00011542,2,"2024-12-29T15:30:34.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054936,1735486234106,-1240.56,0.00011542,2,"2024-12-29T15:30:34.106",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054937,1735486234116,-3008.66,0.00011542,2,"2024-12-29T15:30:34.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054938,1735486234126,-1987.63,0.00011542,2,"2024-12-29T15:30:34.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054939,1735486234136,-20630.07,0.00011542,2,"2024-12-29T15:30:34.136",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054940,1735486234146,-1863.21,0.00011542,2,"2024-12-29T15:30:34.146",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054941,1735486234156,-1763.03,0.00011542,2,"2024-12-29T15:30:34.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054942,1735486234166,-237.29230057,0.00011542,2,"2024-12-29T15:30:34.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054943,1735486234177,-500.0,0.00011542,2,"2024-12-29T15:30:34.177",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054944,1735486234188,-500.0,0.00011542,2,"2024-12-29T15:30:34.188",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054945,1735486234198,-1719.13,0.00011542,2,"2024-12-29T15:30:34.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054946,1735486234209,-5472.91,0.00011542,2,"2024-12-29T15:30:34.209",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054947,1735486234219,-1154.73,0.00011542,2,"2024-12-29T15:30:34.219",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054948,1735486234229,-3326.15,0.00011542,2,"2024-12-29T15:30:34.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054949,1735486234240,-5040.3,0.00011542,2,"2024-12-29T15:30:34.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054950,1735486234250,-2983.52,0.00011542,2,"2024-12-29T15:30:34.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054951,1735486234260,-2781.84,0.00011542,2,"2024-12-29T15:30:34.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054952,1735486234270,-2264.68,0.00011542,2,"2024-12-29T15:30:34.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054953,1735486234280,-2594.48,0.00011542,2,"2024-12-29T15:30:34.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054954,1735486234290,-5969.46,0.00011542,2,"2024-12-29T15:30:34.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054955,1735486234300,-1083.37,0.00011542,2,"2024-12-29T15:30:34.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054956,1735486234311,-12414.27,0.00011542,2,"2024-12-29T15:30:34.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054957,1735486234321,-1115.08,0.00011542,2,"2024-12-29T15:30:34.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054958,1735486234331,-500.0,0.00011542,2,"2024-12-29T15:30:34.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054959,1735486234341,-949.47,0.00011542,2,"2024-12-29T15:30:34.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054960,1735486234353,-1913.96,0.00011542,2,"2024-12-29T15:30:34.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054961,1735486234372,-500.0,0.00011542,2,"2024-12-29T15:30:34.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054962,1735486234388,-501.17230328,0.00011542,2,"2024-12-29T15:30:34.388",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054963,1735486234405,-11963.78,0.00011542,2,"2024-12-29T15:30:34.405",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054964,1735486234422,-2135.21,0.00011542,2,"2024-12-29T15:30:34.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054965,1735486234440,-500.0,0.00011542,2,"2024-12-29T15:30:34.440",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054966,1735486234457,-1233.84,0.00011542,2,"2024-12-29T15:30:34.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054967,1735486234469,-3100.46,0.00011542,2,"2024-12-29T15:30:34.469",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054968,1735486234485,-573.72,0.00011543,2,"2024-12-29T15:30:34.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054969,1735486234502,-905.56,0.00011543,2,"2024-12-29T15:30:34.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054970,1735486234519,-500.0,0.00011543,2,"2024-12-29T15:30:34.519",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054971,1735486234535,-500.0,0.00011543,2,"2024-12-29T15:30:34.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054972,1735486234552,-500.0,0.00011543,2,"2024-12-29T15:30:34.552",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054973,1735486234569,-500.0,0.00011543,2,"2024-12-29T15:30:34.569",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054974,1735486234584,-500.0,0.00011543,2,"2024-12-29T15:30:34.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054975,1735486234600,-3721.2,0.00011543,2,"2024-12-29T15:30:34.600",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054976,1735486234615,-797.89,0.00011543,2,"2024-12-29T15:30:34.615",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054977,1735486234629,-534.67,0.00011543,2,"2024-12-29T15:30:34.629",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054978,1735486234642,-500.0,0.00011543,2,"2024-12-29T15:30:34.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054979,1735486234662,-325.29176594,0.00011543,2,"2024-12-29T15:30:34.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054980,1735486234674,-500.0,0.00011543,2,"2024-12-29T15:30:34.674",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054981,1735486234689,-514.80511635,0.00011543,2,"2024-12-29T15:30:34.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054982,1735486234706,-500.0,0.00011543,2,"2024-12-29T15:30:34.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054983,1735486234719,-931.83,0.00011543,2,"2024-12-29T15:30:34.719",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054984,1735486234731,-500.0,0.00011543,2,"2024-12-29T15:30:34.731",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054985,1735486234745,-500.0,0.00011543,2,"2024-12-29T15:30:34.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054986,1735486234758,-500.0,0.00011543,2,"2024-12-29T15:30:34.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054987,1735486234771,-500.0,0.00011543,2,"2024-12-29T15:30:34.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054988,1735486234788,-917.83,0.00011543,2,"2024-12-29T15:30:34.788",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054989,1735486234801,-500.0,0.00011543,2,"2024-12-29T15:30:34.801",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054990,1735486234815,-500.0,0.00011543,2,"2024-12-29T15:30:34.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054991,1735486234828,-500.0,0.00011543,2,"2024-12-29T15:30:34.828",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054992,1735486234841,-500.0,0.00011543,2,"2024-12-29T15:30:34.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054993,1735486234855,-6641.77,0.00011543,2,"2024-12-29T15:30:34.855",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054994,1735486234868,-500.0,0.00011543,2,"2024-12-29T15:30:34.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054995,1735486234881,-500.0,0.00011543,2,"2024-12-29T15:30:34.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054996,1735486234894,-500.0,0.00011543,2,"2024-12-29T15:30:34.894",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054997,1735486234908,-1022.85,0.00011543,2,"2024-12-29T15:30:34.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054998,1735486234921,-778.81,0.00011543,2,"2024-12-29T15:30:34.921",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347054999,1735486234936,-500.0,0.00011543,2,"2024-12-29T15:30:34.936",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055000,1735486234950,-624.4938911,0.00011543,2,"2024-12-29T15:30:34.950",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055001,1735486234963,-500.0,0.00011543,2,"2024-12-29T15:30:34.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055002,1735486234977,-500.0,0.00011543,2,"2024-12-29T15:30:34.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055003,1735486234991,-500.0,0.00011543,2,"2024-12-29T15:30:34.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055004,1735486235005,-500.0,0.00011543,2,"2024-12-29T15:30:35.005",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055005,1735486235018,-500.0,0.00011543,2,"2024-12-29T15:30:35.018",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055006,1735486235031,-691.41,0.00011543,2,"2024-12-29T15:30:35.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055007,1735486235044,-500.0,0.00011543,2,"2024-12-29T15:30:35.044",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055008,1735486235058,-500.0,0.00011543,2,"2024-12-29T15:30:35.058",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055009,1735486235071,-500.0,0.00011543,2,"2024-12-29T15:30:35.071",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055010,1735486235085,-4730.26,0.00011543,2,"2024-12-29T15:30:35.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055011,1735486235098,-500.0,0.00011543,2,"2024-12-29T15:30:35.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055012,1735486235111,-500.0,0.00011543,2,"2024-12-29T15:30:35.111",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055013,1735486235125,-906.33,0.00011543,2,"2024-12-29T15:30:35.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055014,1735486235139,-1128.19,0.00011543,2,"2024-12-29T15:30:35.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055015,1735486235152,-882.55,0.00011543,2,"2024-12-29T15:30:35.152",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055016,1735486235165,-500.0,0.00011543,2,"2024-12-29T15:30:35.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055017,1735486235179,-584.93933268,0.00011543,2,"2024-12-29T15:30:35.179",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055018,1735486235192,-500.0,0.00011543,2,"2024-12-29T15:30:35.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055019,1735486235205,-500.0,0.00011543,2,"2024-12-29T15:30:35.205",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055020,1735486235219,-500.0,0.00011543,2,"2024-12-29T15:30:35.219",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055021,1735486235232,-346.48879547,0.00011543,2,"2024-12-29T15:30:35.232",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055022,1735486235245,-500.0,0.00011543,2,"2024-12-29T15:30:35.245",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055023,1735486235259,-500.0,0.00011543,2,"2024-12-29T15:30:35.259",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055024,1735486235273,-500.0,0.00011543,2,"2024-12-29T15:30:35.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055025,1735486235287,-500.0,0.00011543,2,"2024-12-29T15:30:35.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055026,1735486235300,-500.0,0.00011543,2,"2024-12-29T15:30:35.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055027,1735486235314,-500.0,0.00011543,2,"2024-12-29T15:30:35.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055028,1735486235327,-500.0,0.00011543,2,"2024-12-29T15:30:35.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055029,1735486235340,-2861.14,0.00011543,2,"2024-12-29T15:30:35.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055030,1735486235353,-575.81,0.00011543,2,"2024-12-29T15:30:35.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055031,1735486235366,-500.0,0.00011543,2,"2024-12-29T15:30:35.366",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055032,1735486235379,-198.66776569,0.00011543,2,"2024-12-29T15:30:35.379",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055033,1735486235392,-500.0,0.00011543,2,"2024-12-29T15:30:35.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055034,1735486235406,-500.0,0.00011543,2,"2024-12-29T15:30:35.406",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055035,1735486235422,-500.0,0.00011543,2,"2024-12-29T15:30:35.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055036,1735486235435,-284.02896457,0.00011543,2,"2024-12-29T15:30:35.435",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055037,1735486235448,-500.0,0.00011543,2,"2024-12-29T15:30:35.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055038,1735486235461,-3378.225111,0.00011543,2,"2024-12-29T15:30:35.461",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055039,1735486235474,-152.804864,0.00011543,2,"2024-12-29T15:30:35.474",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055040,1735486235487,-501.70080093,0.00011543,2,"2024-12-29T15:30:35.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055041,1735486235500,-500.0,0.00011543,2,"2024-12-29T15:30:35.500",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055042,1735486235513,-500.0,0.00011543,2,"2024-12-29T15:30:35.513",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055043,1735486235526,-154.796626,0.00011543,2,"2024-12-29T15:30:35.526",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055044,1735486235538,-500.0,0.00011543,2,"2024-12-29T15:30:35.538",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055045,1735486235552,-3336.158604,0.00011543,2,"2024-12-29T15:30:35.552",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055046,1735486235565,-500.0,0.00011543,2,"2024-12-29T15:30:35.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055047,1735486235578,-502.9636083,0.00011543,2,"2024-12-29T15:30:35.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055048,1735486235592,-500.0,0.00011543,2,"2024-12-29T15:30:35.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055049,1735486235606,-500.0,0.00011543,2,"2024-12-29T15:30:35.606",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055050,1735486235619,-376.23457655,0.00011543,2,"2024-12-29T15:30:35.619",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055051,1735486235633,-500.0,0.00011543,2,"2024-12-29T15:30:35.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055052,1735486235646,-500.0,0.00011543,2,"2024-12-29T15:30:35.646",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055053,1735486235659,-500.0,0.00011543,2,"2024-12-29T15:30:35.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055054,1735486235672,-500.0,0.00011543,2,"2024-12-29T15:30:35.672",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055055,1735486235686,-500.0,0.00011543,2,"2024-12-29T15:30:35.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055056,1735486235699,-500.0,0.00011543,2,"2024-12-29T15:30:35.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055057,1735486235712,-500.0,0.00011543,2,"2024-12-29T15:30:35.712",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055058,1735486235724,-500.0,0.00011543,2,"2024-12-29T15:30:35.724",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055059,1735486235737,-500.0,0.00011543,2,"2024-12-29T15:30:35.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055060,1735486235749,-500.0,0.00011543,2,"2024-12-29T15:30:35.749",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055061,1735486235761,-500.0,0.00011543,2,"2024-12-29T15:30:35.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055062,1735486235774,-773.69,0.00011543,2,"2024-12-29T15:30:35.774",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055063,1735486235787,-507.38,0.00011543,2,"2024-12-29T15:30:35.787",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055064,1735486235799,-20151.24,0.00011543,2,"2024-12-29T15:30:35.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055065,1735486235812,-500.0,0.00011543,2,"2024-12-29T15:30:35.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055066,1735486235824,-1090.18,0.00011543,2,"2024-12-29T15:30:35.824",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055067,1735486235837,-500.0,0.00011543,2,"2024-12-29T15:30:35.837",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055068,1735486235850,-500.0,0.00011543,2,"2024-12-29T15:30:35.850",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055069,1735486235864,-500.0,0.00011543,2,"2024-12-29T15:30:35.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055070,1735486235876,-500.0,0.00011543,2,"2024-12-29T15:30:35.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055071,1735486235889,-500.0,0.00011543,2,"2024-12-29T15:30:35.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055072,1735486235901,-500.0,0.00011543,2,"2024-12-29T15:30:35.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055073,1735486235914,-500.0,0.00011543,2,"2024-12-29T15:30:35.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055074,1735486235927,-500.0,0.00011543,2,"2024-12-29T15:30:35.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055075,1735486235940,-500.0,0.00011543,2,"2024-12-29T15:30:35.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055076,1735486235953,-500.0,0.00011543,2,"2024-12-29T15:30:35.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055077,1735486235966,-2246.41,0.00011543,2,"2024-12-29T15:30:35.966",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055078,1735486235979,-500.0,0.00011543,2,"2024-12-29T15:30:35.979",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055079,1735486235992,-500.0,0.00011543,2,"2024-12-29T15:30:35.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055080,1735486236005,-500.0,0.00011543,2,"2024-12-29T15:30:36.005",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055081,1735486236018,-500.0,0.00011543,2,"2024-12-29T15:30:36.018",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055082,1735486236032,-500.0,0.00011543,2,"2024-12-29T15:30:36.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055083,1735486236045,-500.0,0.00011543,2,"2024-12-29T15:30:36.045",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055084,1735486236059,-500.0,0.00011543,2,"2024-12-29T15:30:36.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055085,1735486236072,-500.0,0.00011543,2,"2024-12-29T15:30:36.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055086,1735486236085,-500.0,0.00011543,2,"2024-12-29T15:30:36.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055087,1735486236098,-2523.93,0.00011543,2,"2024-12-29T15:30:36.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055088,1735486236111,-500.0,0.00011543,2,"2024-12-29T15:30:36.111",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055089,1735486236124,-500.0,0.00011543,2,"2024-12-29T15:30:36.124",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055090,1735486236138,-500.0,0.00011543,2,"2024-12-29T15:30:36.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055091,1735486236152,-3570.42,0.00011543,2,"2024-12-29T15:30:36.152",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055092,1735486236165,-1260.68,0.00011543,2,"2024-12-29T15:30:36.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055093,1735486236179,-500.0,0.00011543,2,"2024-12-29T15:30:36.179",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055094,1735486236190,-2380.1,0.00011543,2,"2024-12-29T15:30:36.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055095,1735486236199,-526.59,0.00011543,2,"2024-12-29T15:30:36.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055096,1735486236209,-500.0,0.00011543,2,"2024-12-29T15:30:36.209",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055097,1735486236218,-500.0,0.00011543,2,"2024-12-29T15:30:36.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055098,1735486236228,-1309.1,0.00011543,2,"2024-12-29T15:30:36.228",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055099,1735486236237,-500.0,0.00011543,2,"2024-12-29T15:30:36.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055100,1735486236247,-1233.76,0.00011543,2,"2024-12-29T15:30:36.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055101,1735486236256,-500.0,0.00011543,2,"2024-12-29T15:30:36.256",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055102,1735486236266,-500.0,0.00011543,2,"2024-12-29T15:30:36.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055103,1735486236275,-513.19,0.00011543,2,"2024-12-29T15:30:36.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055104,1735486236285,-500.0,0.00011543,2,"2024-12-29T15:30:36.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055105,1735486236678,-2292.05,0.00011543,2,"2024-12-29T15:30:36.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055106,1735486236690,-500.0,0.00011543,2,"2024-12-29T15:30:36.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055107,1735486236699,-2396.65,0.00011543,2,"2024-12-29T15:30:36.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055108,1735486236707,-500.0,0.00011543,2,"2024-12-29T15:30:36.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055109,1735486236718,-367.52554089,0.00011543,2,"2024-12-29T15:30:36.718",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055110,1735486236727,-500.0,0.00011543,2,"2024-12-29T15:30:36.727",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055111,1735486236736,-500.0,0.00011543,2,"2024-12-29T15:30:36.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055112,1735486236745,-544.82,0.00011543,2,"2024-12-29T15:30:36.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055113,1735486236755,-500.0,0.00011543,2,"2024-12-29T15:30:36.755",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055114,1735486236764,-446.97796712,0.00011543,2,"2024-12-29T15:30:36.764",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055115,1735486236773,-500.0,0.00011543,2,"2024-12-29T15:30:36.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055116,1735486236782,-500.0,0.00011543,2,"2024-12-29T15:30:36.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055117,1735486236791,-548.57,0.00011543,2,"2024-12-29T15:30:36.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055118,1735486236800,-1665.51,0.00011543,2,"2024-12-29T15:30:36.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055119,1735486236809,-500.0,0.00011543,2,"2024-12-29T15:30:36.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055120,1735486236818,-500.0,0.00011543,2,"2024-12-29T15:30:36.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055121,1735486236829,-970.77,0.00011543,2,"2024-12-29T15:30:36.829",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055122,1735486236838,-500.0,0.00011543,2,"2024-12-29T15:30:36.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055123,1735486236847,-500.0,0.00011543,2,"2024-12-29T15:30:36.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055124,1735486236856,-1635.98,0.00011543,2,"2024-12-29T15:30:36.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055125,1735486236865,-500.0,0.00011543,2,"2024-12-29T15:30:36.865",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055126,1735486236874,-1112.73,0.00011543,2,"2024-12-29T15:30:36.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055127,1735486236883,-779.68,0.00011543,2,"2024-12-29T15:30:36.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055128,1735486236892,-500.0,0.00011543,2,"2024-12-29T15:30:36.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055129,1735486236901,-500.0,0.00011543,2,"2024-12-29T15:30:36.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055130,1735486236910,-500.0,0.00011543,2,"2024-12-29T15:30:36.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055131,1735486236919,-532.0,0.00011543,2,"2024-12-29T15:30:36.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055132,1735486236928,-500.0,0.00011543,2,"2024-12-29T15:30:36.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055133,1735486236937,-1214.9,0.00011543,2,"2024-12-29T15:30:36.937",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055134,1735486236946,-500.0,0.00011543,2,"2024-12-29T15:30:36.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055135,1735486236955,-1205.21,0.00011543,2,"2024-12-29T15:30:36.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055136,1735486236964,-918.46,0.00011543,2,"2024-12-29T15:30:36.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055137,1735486236973,-15589.11,0.00011543,2,"2024-12-29T15:30:36.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055138,1735486236982,-500.0,0.00011543,2,"2024-12-29T15:30:36.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055139,1735486236991,-1450.13,0.00011543,2,"2024-12-29T15:30:36.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055140,1735486237001,-500.0,0.00011543,2,"2024-12-29T15:30:37.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055141,1735486237010,-500.0,0.00011543,2,"2024-12-29T15:30:37.010",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055142,1735486237019,-1135.27,0.00011543,2,"2024-12-29T15:30:37.019",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055143,1735486237029,-500.0,0.00011543,2,"2024-12-29T15:30:37.029",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055144,1735486237038,-500.0,0.00011543,2,"2024-12-29T15:30:37.038",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055145,1735486237044,-818.88,0.00011543,2,"2024-12-29T15:30:37.044",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055146,1735486237052,-500.0,0.00011543,2,"2024-12-29T15:30:37.052",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055147,1735486237062,-500.0,0.00011543,2,"2024-12-29T15:30:37.062",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055148,1735486237071,-500.0,0.00011543,2,"2024-12-29T15:30:37.071",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055149,1735486237080,-500.0,0.00011543,2,"2024-12-29T15:30:37.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055150,1735486237089,-500.0,0.00011543,2,"2024-12-29T15:30:37.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055151,1735486237098,-500.0,0.00011543,2,"2024-12-29T15:30:37.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055152,1735486237109,-2895.93,0.00011543,2,"2024-12-29T15:30:37.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055153,1735486237119,-500.0,0.00011543,2,"2024-12-29T15:30:37.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055154,1735486237129,-500.0,0.00011543,2,"2024-12-29T15:30:37.129",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055155,1735486237139,-523.98,0.00011543,2,"2024-12-29T15:30:37.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055156,1735486237148,-500.0,0.00011543,2,"2024-12-29T15:30:37.148",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055157,1735486237157,-1024.28,0.00011543,2,"2024-12-29T15:30:37.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055158,1735486237166,-500.0,0.00011543,2,"2024-12-29T15:30:37.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055159,1735486237176,-500.0,0.00011543,2,"2024-12-29T15:30:37.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055160,1735486237185,-500.0,0.00011543,2,"2024-12-29T15:30:37.185",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055161,1735486237195,-500.0,0.00011543,2,"2024-12-29T15:30:37.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055162,1735486237204,-557.17,0.00011543,2,"2024-12-29T15:30:37.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055163,1735486237213,-1263.65,0.00011543,2,"2024-12-29T15:30:37.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055164,1735486237223,-513.50651016,0.00011543,2,"2024-12-29T15:30:37.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055165,1735486237232,-500.0,0.00011543,2,"2024-12-29T15:30:37.232",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055166,1735486237241,-1509.49,0.00011543,2,"2024-12-29T15:30:37.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055167,1735486237251,-500.0,0.00011543,2,"2024-12-29T15:30:37.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055168,1735486237260,-500.0,0.00011543,2,"2024-12-29T15:30:37.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055169,1735486237269,-1896.6,0.00011543,2,"2024-12-29T15:30:37.269",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055170,1735486237279,-500.0,0.00011543,2,"2024-12-29T15:30:37.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055171,1735486237289,-500.0,0.00011543,2,"2024-12-29T15:30:37.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055172,1735486237299,-500.0,0.00011543,2,"2024-12-29T15:30:37.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055173,1735486237309,-500.0,0.00011543,2,"2024-12-29T15:30:37.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055174,1735486237319,-500.0,0.00011543,2,"2024-12-29T15:30:37.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055175,1735486237328,-500.0,0.00011543,2,"2024-12-29T15:30:37.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055176,1735486237337,-500.0,0.00011543,2,"2024-12-29T15:30:37.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055177,1735486237347,-500.0,0.00011543,2,"2024-12-29T15:30:37.347",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055178,1735486237356,-2324.88,0.00011543,2,"2024-12-29T15:30:37.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055179,1735486237365,-500.0,0.00011543,2,"2024-12-29T15:30:37.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055180,1735486237374,-500.0,0.00011543,2,"2024-12-29T15:30:37.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055181,1735486237383,-500.0,0.00011543,2,"2024-12-29T15:30:37.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055182,1735486237393,-500.0,0.00011543,2,"2024-12-29T15:30:37.393",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055183,1735486237402,-1533.63,0.00011543,2,"2024-12-29T15:30:37.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055184,1735486237415,-1164.9,0.00011543,2,"2024-12-29T15:30:37.415",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055185,1735486237424,-500.0,0.00011543,2,"2024-12-29T15:30:37.424",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055186,1735486237434,-500.0,0.00011543,2,"2024-12-29T15:30:37.434",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055187,1735486237444,-500.0,0.00011543,2,"2024-12-29T15:30:37.444",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055188,1735486237453,-485.69246796,0.00011543,2,"2024-12-29T15:30:37.453",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055189,1735486237463,-500.0,0.00011543,2,"2024-12-29T15:30:37.463",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055190,1735486237472,-690.11,0.00011543,2,"2024-12-29T15:30:37.472",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055191,1735486237480,-987.09,0.00011543,2,"2024-12-29T15:30:37.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055192,1735486237490,-549.75,0.00011543,2,"2024-12-29T15:30:37.490",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055193,1735486237500,-546.08970658,0.00011543,2,"2024-12-29T15:30:37.500",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055194,1735486237509,-1229.24,0.00011543,2,"2024-12-29T15:30:37.509",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055195,1735486237518,-1074.64,0.00011543,2,"2024-12-29T15:30:37.518",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055196,1735486237528,-500.0,0.00011543,2,"2024-12-29T15:30:37.528",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055197,1735486237538,-500.0,0.00011543,2,"2024-12-29T15:30:37.538",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055198,1735486237547,-4095.55,0.00011543,2,"2024-12-29T15:30:37.547",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055199,1735486237557,-1673.18,0.00011543,2,"2024-12-29T15:30:37.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055200,1735486237567,-500.0,0.00011543,2,"2024-12-29T15:30:37.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055201,1735486237576,-694.63,0.00011543,2,"2024-12-29T15:30:37.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055202,1735486237585,-2244.28,0.00011543,2,"2024-12-29T15:30:37.585",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055203,1735486237595,-500.0,0.00011543,2,"2024-12-29T15:30:37.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055204,1735486237604,-886.46,0.00011543,2,"2024-12-29T15:30:37.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055205,1735486237613,-1283.71,0.00011543,2,"2024-12-29T15:30:37.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055206,1735486237622,-500.0,0.00011543,2,"2024-12-29T15:30:37.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055207,1735486237632,-500.0,0.00011543,2,"2024-12-29T15:30:37.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055208,1735486237641,-1013.75,0.00011543,2,"2024-12-29T15:30:37.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055209,1735486237650,-542.36,0.00011543,2,"2024-12-29T15:30:37.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055210,1735486237659,-730.57,0.00011543,2,"2024-12-29T15:30:37.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055211,1735486237668,-500.0,0.00011543,2,"2024-12-29T15:30:37.668",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055212,1735486237677,-2259.42,0.00011543,2,"2024-12-29T15:30:37.677",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055213,1735486237690,-500.0,0.00011543,2,"2024-12-29T15:30:37.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055214,1735486237699,-602.62,0.00011543,2,"2024-12-29T15:30:37.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055215,1735486237708,-1021.27,0.00011543,2,"2024-12-29T15:30:37.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055216,1735486237718,-627.63744132,0.00011543,2,"2024-12-29T15:30:37.718",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055217,1735486237727,-724.54,0.00011543,2,"2024-12-29T15:30:37.727",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055218,1735486237736,-500.0,0.00011543,2,"2024-12-29T15:30:37.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055219,1735486237745,-500.0,0.00011543,2,"2024-12-29T15:30:37.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055220,1735486237754,-561.44,0.00011543,2,"2024-12-29T15:30:37.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055221,1735486237763,-2213.56,0.00011543,2,"2024-12-29T15:30:37.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055222,1735486237773,-1308.12,0.00011543,2,"2024-12-29T15:30:37.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055223,1735486237782,-317.00886902,0.00011543,2,"2024-12-29T15:30:37.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055224,1735486237792,-631.76,0.00011543,2,"2024-12-29T15:30:37.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055225,1735486237802,-500.0,0.00011543,2,"2024-12-29T15:30:37.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055226,1735486237811,-500.0,0.00011543,2,"2024-12-29T15:30:37.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055227,1735486237821,-500.0,0.00011543,2,"2024-12-29T15:30:37.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055228,1735486237830,-500.0,0.00011543,2,"2024-12-29T15:30:37.830",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055229,1735486237840,-500.0,0.00011543,2,"2024-12-29T15:30:37.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055230,1735486237849,-1335.84,0.00011543,2,"2024-12-29T15:30:37.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055231,1735486237859,-639.58,0.00011543,2,"2024-12-29T15:30:37.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055232,1735486237867,-500.0,0.00011543,2,"2024-12-29T15:30:37.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055233,1735486237877,-500.0,0.00011543,2,"2024-12-29T15:30:37.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055234,1735486237886,-500.0,0.00011543,2,"2024-12-29T15:30:37.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055235,1735486237896,-4044.15,0.00011543,2,"2024-12-29T15:30:37.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055236,1735486237905,-969.98,0.00011543,2,"2024-12-29T15:30:37.905",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055237,1735486237915,-500.0,0.00011543,2,"2024-12-29T15:30:37.915",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055238,1735486237924,-500.0,0.00011543,2,"2024-12-29T15:30:37.924",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055239,1735486237936,-500.0,0.00011543,2,"2024-12-29T15:30:37.936",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055240,1735486237946,-873.99,0.00011543,2,"2024-12-29T15:30:37.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055241,1735486237955,-500.0,0.00011543,2,"2024-12-29T15:30:37.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055242,1735486237964,-500.0,0.00011543,2,"2024-12-29T15:30:37.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055243,1735486237974,-500.0,0.00011543,2,"2024-12-29T15:30:37.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055244,1735486237983,-500.0,0.00011543,2,"2024-12-29T15:30:37.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055245,1735486237992,-1009.85,0.00011543,2,"2024-12-29T15:30:37.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055246,1735486238002,-559.53,0.00011543,2,"2024-12-29T15:30:38.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055247,1735486238011,-1305.32,0.00011543,2,"2024-12-29T15:30:38.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055248,1735486238021,-549.88,0.00011543,2,"2024-12-29T15:30:38.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055249,1735486238031,-500.0,0.00011543,2,"2024-12-29T15:30:38.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055250,1735486238040,-1478.3,0.00011543,2,"2024-12-29T15:30:38.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055251,1735486238050,-500.0,0.00011543,2,"2024-12-29T15:30:38.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055252,1735486238059,-500.0,0.00011543,2,"2024-12-29T15:30:38.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055254,1735486238069,-500.0,0.00011543,2,"2024-12-29T15:30:38.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055256,1735486238078,-500.0,0.00011543,2,"2024-12-29T15:30:38.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055258,1735486238087,-500.0,0.00011543,2,"2024-12-29T15:30:38.087",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055259,1735486238097,-500.0,0.00011543,2,"2024-12-29T15:30:38.097",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055260,1735486238107,-1027.56,0.00011543,2,"2024-12-29T15:30:38.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055261,1735486238116,-702.5,0.00011543,2,"2024-12-29T15:30:38.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055262,1735486238125,-500.0,0.00011543,2,"2024-12-29T15:30:38.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055263,1735486238135,-500.0,0.00011543,2,"2024-12-29T15:30:38.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055264,1735486238144,-500.0,0.00011543,2,"2024-12-29T15:30:38.144",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055265,1735486238154,-573.74,0.00011543,2,"2024-12-29T15:30:38.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055266,1735486238164,-500.0,0.00011543,2,"2024-12-29T15:30:38.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055267,1735486238174,-500.0,0.00011543,2,"2024-12-29T15:30:38.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055268,1735486238183,-500.0,0.00011543,2,"2024-12-29T15:30:38.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055269,1735486238193,-500.0,0.00011543,2,"2024-12-29T15:30:38.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055270,1735486238203,-500.0,0.00011543,2,"2024-12-29T15:30:38.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055271,1735486238213,-500.0,0.00011543,2,"2024-12-29T15:30:38.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055272,1735486238222,-500.0,0.00011543,2,"2024-12-29T15:30:38.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055273,1735486238231,-1553.38,0.00011543,2,"2024-12-29T15:30:38.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055274,1735486238241,-2416.96,0.00011543,2,"2024-12-29T15:30:38.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055275,1735486238250,-517.6,0.00011543,2,"2024-12-29T15:30:38.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055276,1735486238260,-500.0,0.00011543,2,"2024-12-29T15:30:38.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055277,1735486238270,-500.0,0.00011543,2,"2024-12-29T15:30:38.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055278,1735486238279,-2603.07,0.00011543,2,"2024-12-29T15:30:38.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055279,1735486238289,-500.0,0.00011543,2,"2024-12-29T15:30:38.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055280,1735486238299,-1176.01,0.00011543,2,"2024-12-29T15:30:38.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055281,1735486238309,-500.0,0.00011543,2,"2024-12-29T15:30:38.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055282,1735486238318,-500.0,0.00011543,2,"2024-12-29T15:30:38.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055283,1735486238328,-500.0,0.00011543,2,"2024-12-29T15:30:38.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055284,1735486238338,-500.0,0.00011543,2,"2024-12-29T15:30:38.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055285,1735486238348,-500.0,0.00011543,2,"2024-12-29T15:30:38.348",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055286,1735486238358,-500.0,0.00011543,2,"2024-12-29T15:30:38.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055287,1735486238367,-500.0,0.00011543,2,"2024-12-29T15:30:38.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055288,1735486238377,-1802.01,0.00011543,2,"2024-12-29T15:30:38.377",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055289,1735486238386,-500.0,0.00011543,2,"2024-12-29T15:30:38.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055290,1735486238396,-500.0,0.00011543,2,"2024-12-29T15:30:38.396",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055291,1735486238406,-4474.7,0.00011543,2,"2024-12-29T15:30:38.406",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055292,1735486238419,-1120.34,0.00011543,2,"2024-12-29T15:30:38.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055293,1735486238428,-500.0,0.00011543,2,"2024-12-29T15:30:38.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055294,1735486238438,-500.0,0.00011543,2,"2024-12-29T15:30:38.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055295,1735486238447,-1241.11,0.00011543,2,"2024-12-29T15:30:38.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055296,1735486238458,-500.0,0.00011543,2,"2024-12-29T15:30:38.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055297,1735486238468,-500.0,0.00011543,2,"2024-12-29T15:30:38.468",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055298,1735486238477,-500.0,0.00011543,2,"2024-12-29T15:30:38.477",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055299,1735486238487,-500.0,0.00011543,2,"2024-12-29T15:30:38.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055300,1735486238498,-1783.66,0.00011543,2,"2024-12-29T15:30:38.498",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055301,1735486238508,-500.0,0.00011543,2,"2024-12-29T15:30:38.508",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055302,1735486238517,-500.0,0.00011543,2,"2024-12-29T15:30:38.517",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055303,1735486238527,-1400.01,0.00011543,2,"2024-12-29T15:30:38.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055304,1735486238537,-1846.53,0.00011543,2,"2024-12-29T15:30:38.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055305,1735486238546,-4048.72,0.00011543,2,"2024-12-29T15:30:38.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055306,1735486238556,-500.0,0.00011543,2,"2024-12-29T15:30:38.556",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055307,1735486238565,-543.6,0.00011543,2,"2024-12-29T15:30:38.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055308,1735486238575,-500.0,0.00011543,2,"2024-12-29T15:30:38.575",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055309,1735486238584,-687.34,0.00011543,2,"2024-12-29T15:30:38.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055310,1735486238594,-7108.23,0.00011543,2,"2024-12-29T15:30:38.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055311,1735486238604,-500.0,0.00011543,2,"2024-12-29T15:30:38.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055312,1735486238615,-1345.96,0.00011543,2,"2024-12-29T15:30:38.615",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055313,1735486238624,-500.0,0.00011543,2,"2024-12-29T15:30:38.624",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055314,1735486238633,-500.0,0.00011543,2,"2024-12-29T15:30:38.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055315,1735486238643,-500.0,0.00011543,2,"2024-12-29T15:30:38.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055316,1735486238652,-500.0,0.00011543,2,"2024-12-29T15:30:38.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055317,1735486238661,-1225.35,0.00011543,2,"2024-12-29T15:30:38.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055318,1735486238671,-661.32,0.00011543,2,"2024-12-29T15:30:38.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055319,1735486238682,-500.0,0.00011543,2,"2024-12-29T15:30:38.682",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055320,1735486238692,-500.0,0.00011543,2,"2024-12-29T15:30:38.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055321,1735486238703,-1233.27,0.00011543,2,"2024-12-29T15:30:38.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055322,1735486238712,-500.0,0.00011543,2,"2024-12-29T15:30:38.712",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055323,1735486238722,-500.0,0.00011543,2,"2024-12-29T15:30:38.722",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055324,1735486238731,-500.0,0.00011543,2,"2024-12-29T15:30:38.731",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055325,1735486238741,-2954.86,0.00011543,2,"2024-12-29T15:30:38.741",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055326,1735486238750,-528.57,0.00011543,2,"2024-12-29T15:30:38.750",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055327,1735486238758,-1859.12,0.00011543,2,"2024-12-29T15:30:38.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055328,1735486238766,-500.0,0.00011543,2,"2024-12-29T15:30:38.766",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055329,1735486238773,-500.0,0.00011543,2,"2024-12-29T15:30:38.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055330,1735486238780,-1059.54,0.00011543,2,"2024-12-29T15:30:38.780",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055331,1735486238787,-500.0,0.00011543,2,"2024-12-29T15:30:38.787",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055333,1735486238796,-876.2,0.00011543,2,"2024-12-29T15:30:38.796",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055335,1735486238806,-1105.47,0.00011543,2,"2024-12-29T15:30:38.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055337,1735486238817,-500.0,0.00011543,2,"2024-12-29T15:30:38.817",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055339,1735486238826,-500.0,0.00011543,2,"2024-12-29T15:30:38.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055341,1735486238836,-500.0,0.00011543,2,"2024-12-29T15:30:38.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055343,1735486238846,-4053.51,0.00011543,2,"2024-12-29T15:30:38.846",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055345,1735486238856,-500.0,0.00011543,2,"2024-12-29T15:30:38.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055347,1735486238865,-500.0,0.00011543,2,"2024-12-29T15:30:38.865",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055349,1735486238874,-998.94,0.00011543,2,"2024-12-29T15:30:38.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055351,1735486238883,-500.0,0.00011543,2,"2024-12-29T15:30:38.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055353,1735486238892,-1110.37,0.00011543,2,"2024-12-29T15:30:38.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055355,1735486238901,-500.0,0.00011543,2,"2024-12-29T15:30:38.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055357,1735486238911,-500.0,0.00011543,2,"2024-12-29T15:30:38.911",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055359,1735486238920,-506.97220897,0.00011543,2,"2024-12-29T15:30:38.920",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055361,1735486238929,-503.76780585,0.00011543,2,"2024-12-29T15:30:38.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055363,1735486238940,-1091.25,0.00011543,2,"2024-12-29T15:30:38.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055365,1735486238949,-500.0,0.00011543,2,"2024-12-29T15:30:38.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055367,1735486238958,-500.0,0.00011543,2,"2024-12-29T15:30:38.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055369,1735486238968,-7063.55,0.00011543,2,"2024-12-29T15:30:38.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055371,1735486238977,-504.84515562,0.00011543,2,"2024-12-29T15:30:38.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055373,1735486238986,-500.0,0.00011543,2,"2024-12-29T15:30:38.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055375,1735486238995,-500.0,0.00011543,2,"2024-12-29T15:30:38.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055377,1735486239005,-1318.33,0.00011543,2,"2024-12-29T15:30:39.005",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055379,1735486239014,-500.0,0.00011543,2,"2024-12-29T15:30:39.014",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055381,1735486239023,-500.0,0.00011543,2,"2024-12-29T15:30:39.023",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055383,1735486239033,-500.0,0.00011543,2,"2024-12-29T15:30:39.033",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055385,1735486239042,-1262.03,0.00011543,2,"2024-12-29T15:30:39.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055387,1735486239051,-500.0,0.00011543,2,"2024-12-29T15:30:39.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055389,1735486239061,-1852.21,0.00011543,2,"2024-12-29T15:30:39.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055391,1735486239070,-507.24236912,0.00011543,2,"2024-12-29T15:30:39.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055393,1735486239079,-1722.51,0.00011543,2,"2024-12-29T15:30:39.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055395,1735486239088,-500.0,0.00011543,2,"2024-12-29T15:30:39.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055397,1735486239098,-983.89,0.00011543,2,"2024-12-29T15:30:39.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055399,1735486239108,-500.0,0.00011543,2,"2024-12-29T15:30:39.108",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055401,1735486239118,-500.0,0.00011543,2,"2024-12-29T15:30:39.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055403,1735486239128,-4147.72,0.00011543,2,"2024-12-29T15:30:39.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055405,1735486239137,-501.4950352,0.00011543,2,"2024-12-29T15:30:39.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055407,1735486239147,-509.35,0.00011543,2,"2024-12-29T15:30:39.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055409,1735486239157,-833.63,0.00011543,2,"2024-12-29T15:30:39.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055411,1735486239167,-956.08,0.00011543,2,"2024-12-29T15:30:39.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055413,1735486239176,-500.0,0.00011543,2,"2024-12-29T15:30:39.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055415,1735486239187,-500.0,0.00011543,2,"2024-12-29T15:30:39.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055417,1735486239198,-500.0,0.00011543,2,"2024-12-29T15:30:39.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055419,1735486239208,-1499.09,0.00011543,2,"2024-12-29T15:30:39.208",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055421,1735486239218,-500.0,0.00011543,2,"2024-12-29T15:30:39.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055423,1735486239228,-500.0,0.00011543,2,"2024-12-29T15:30:39.228",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055425,1735486239237,-500.0,0.00011543,2,"2024-12-29T15:30:39.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055427,1735486239247,-828.81,0.00011543,2,"2024-12-29T15:30:39.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055429,1735486239256,-500.0,0.00011543,2,"2024-12-29T15:30:39.256",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055431,1735486239266,-500.0,0.00011543,2,"2024-12-29T15:30:39.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055433,1735486239275,-500.0,0.00011543,2,"2024-12-29T15:30:39.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055435,1735486239284,-15395.39,0.00011543,2,"2024-12-29T15:30:39.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055437,1735486239293,-1975.62,0.00011543,2,"2024-12-29T15:30:39.293",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055439,1735486239303,-527.65,0.00011543,2,"2024-12-29T15:30:39.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055441,1735486239312,-500.0,0.00011543,2,"2024-12-29T15:30:39.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055443,1735486239322,-500.0,0.00011543,2,"2024-12-29T15:30:39.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055444,1735486239332,-500.0,0.00011543,2,"2024-12-29T15:30:39.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055446,1735486239341,-1551.54,0.00011543,2,"2024-12-29T15:30:39.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055448,1735486239351,-500.0,0.00011543,2,"2024-12-29T15:30:39.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055449,1735486239360,-505.54002577,0.00011543,2,"2024-12-29T15:30:39.360",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055450,1735486239369,-500.0,0.00011543,2,"2024-12-29T15:30:39.369",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055451,1735486239378,-696.48,0.00011543,2,"2024-12-29T15:30:39.378",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055452,1735486239387,-666.07,0.00011543,2,"2024-12-29T15:30:39.387",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055453,1735486239396,-500.0,0.00011543,2,"2024-12-29T15:30:39.396",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055454,1735486239406,-500.0,0.00011543,2,"2024-12-29T15:30:39.406",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055455,1735486239418,-500.0,0.00011543,2,"2024-12-29T15:30:39.418",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055456,1735486239428,-500.0,0.00011543,2,"2024-12-29T15:30:39.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055458,1735486239438,-500.0,0.00011543,2,"2024-12-29T15:30:39.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055460,1735486239448,-11348.52,0.00011543,2,"2024-12-29T15:30:39.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055462,1735486239458,-500.0,0.00011543,2,"2024-12-29T15:30:39.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055482,1735486239634,-501.9408778,0.00011543,2,"2024-12-29T15:30:39.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055484,1735486239644,-790.59,0.00011543,2,"2024-12-29T15:30:39.644",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055486,1735486239654,-782.28,0.00011543,2,"2024-12-29T15:30:39.654",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055488,1735486239664,-605.3,0.00011543,2,"2024-12-29T15:30:39.664",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055490,1735486239673,-500.0,0.00011543,2,"2024-12-29T15:30:39.673",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055492,1735486239683,-500.0,0.00011543,2,"2024-12-29T15:30:39.683",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055494,1735486239692,-500.0,0.00011543,2,"2024-12-29T15:30:39.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055496,1735486239702,-500.0,0.00011543,2,"2024-12-29T15:30:39.702",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055498,1735486239711,-647.54913952,0.00011543,2,"2024-12-29T15:30:39.711",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055500,1735486239720,-1020.21,0.00011543,2,"2024-12-29T15:30:39.720",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055502,1735486239730,-500.0,0.00011543,2,"2024-12-29T15:30:39.730",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055504,1735486239739,-1396.63,0.00011543,2,"2024-12-29T15:30:39.739",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055506,1735486239748,-778.71,0.00011543,2,"2024-12-29T15:30:39.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055508,1735486239758,-503.14610989,0.00011543,2,"2024-12-29T15:30:39.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055510,1735486239768,-500.0,0.00011543,2,"2024-12-29T15:30:39.768",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055512,1735486239777,-500.0,0.00011543,2,"2024-12-29T15:30:39.777",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055514,1735486239786,-805.74,0.00011543,2,"2024-12-29T15:30:39.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055516,1735486239795,-500.0,0.00011543,2,"2024-12-29T15:30:39.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055518,1735486239804,-683.14,0.00011543,2,"2024-12-29T15:30:39.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055520,1735486239813,-500.0,0.00011543,2,"2024-12-29T15:30:39.813",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055522,1735486239823,-1117.95,0.00011543,2,"2024-12-29T15:30:39.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055524,1735486239832,-1164.92,0.00011543,2,"2024-12-29T15:30:39.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055526,1735486239841,-591.81,0.00011543,2,"2024-12-29T15:30:39.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055528,1735486239851,-2742.42,0.00011543,2,"2024-12-29T15:30:39.851",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055530,1735486239861,-500.0,0.00011543,2,"2024-12-29T15:30:39.861",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055532,1735486239871,-542.02,0.00011543,2,"2024-12-29T15:30:39.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055534,1735486239880,-500.0,0.00011543,2,"2024-12-29T15:30:39.880",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055536,1735486239889,-500.0,0.00011543,2,"2024-12-29T15:30:39.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055538,1735486239898,-500.0,0.00011543,2,"2024-12-29T15:30:39.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055540,1735486239907,-1389.03,0.00011543,2,"2024-12-29T15:30:39.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055542,1735486239918,-508.38,0.00011543,2,"2024-12-29T15:30:39.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055544,1735486239927,-500.0,0.00011543,2,"2024-12-29T15:30:39.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055546,1735486239938,-777.98,0.00011543,2,"2024-12-29T15:30:39.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055548,1735486239948,-500.0,0.00011543,2,"2024-12-29T15:30:39.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055550,1735486239957,-1054.68,0.00011543,2,"2024-12-29T15:30:39.957",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055552,1735486239966,-500.0,0.00011543,2,"2024-12-29T15:30:39.966",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055554,1735486239976,-500.0,0.00011543,2,"2024-12-29T15:30:39.976",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055556,1735486239985,-500.0,0.00011543,2,"2024-12-29T15:30:39.985",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055558,1735486239994,-2753.89,0.00011543,2,"2024-12-29T15:30:39.994",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055560,1735486240003,-500.0,0.00011543,2,"2024-12-29T15:30:40.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055562,1735486240013,-506.68652232,0.00011543,2,"2024-12-29T15:30:40.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055564,1735486240023,-379.64590924,0.00011543,2,"2024-12-29T15:30:40.023",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055566,1735486240032,-3640.55,0.00011543,2,"2024-12-29T15:30:40.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055568,1735486240041,-540.46834161,0.00011543,2,"2024-12-29T15:30:40.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055570,1735486240051,-500.0,0.00011543,2,"2024-12-29T15:30:40.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055572,1735486240061,-500.0,0.00011543,2,"2024-12-29T15:30:40.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055574,1735486240070,-410.81926677,0.00011544,2,"2024-12-29T15:30:40.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055576,1735486240079,-525.70088984,0.00011544,2,"2024-12-29T15:30:40.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055578,1735486240089,-500.0,0.00011544,2,"2024-12-29T15:30:40.089",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055580,1735486240098,-502.61697551,0.00011544,2,"2024-12-29T15:30:40.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055582,1735486240107,-509.89250226,0.00011544,2,"2024-12-29T15:30:40.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055584,1735486240117,-150.800475,0.00011544,2,"2024-12-29T15:30:40.117",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055586,1735486240127,-500.0,0.00011544,2,"2024-12-29T15:30:40.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055588,1735486240137,-254.79506545,0.00011544,2,"2024-12-29T15:30:40.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055590,1735486240147,-156.651929,0.00011544,2,"2024-12-29T15:30:40.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055592,1735486240157,-523.83419459,0.00011544,2,"2024-12-29T15:30:40.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055594,1735486240166,-393.03619184,0.00011544,2,"2024-12-29T15:30:40.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055596,1735486240176,-504.17916388,0.00011544,2,"2024-12-29T15:30:40.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055598,1735486240187,-500.0,0.00011544,2,"2024-12-29T15:30:40.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055600,1735486240197,-500.0,0.00011544,2,"2024-12-29T15:30:40.197",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055602,1735486240207,-500.0,0.00011544,2,"2024-12-29T15:30:40.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055604,1735486240217,-500.0,0.00011544,2,"2024-12-29T15:30:40.217",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055606,1735486240226,-500.0,0.00011544,2,"2024-12-29T15:30:40.226",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055608,1735486240236,-500.0,0.00011544,2,"2024-12-29T15:30:40.236",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055610,1735486240246,-500.0,0.00011544,2,"2024-12-29T15:30:40.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055612,1735486240256,-500.0,0.00011544,2,"2024-12-29T15:30:40.256",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055614,1735486240265,-500.0,0.00011544,2,"2024-12-29T15:30:40.265",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055616,1735486240276,-500.0,0.00011544,2,"2024-12-29T15:30:40.276",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055618,1735486240285,-500.0,0.00011544,2,"2024-12-29T15:30:40.285",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055620,1735486240295,-500.0,0.00011544,2,"2024-12-29T15:30:40.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055622,1735486240305,-500.0,0.00011544,2,"2024-12-29T15:30:40.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055624,1735486240314,-500.0,0.00011544,2,"2024-12-29T15:30:40.314",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055626,1735486240324,-500.0,0.00011544,2,"2024-12-29T15:30:40.324",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055628,1735486240334,-971.87,0.00011544,2,"2024-12-29T15:30:40.334",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055630,1735486240343,-500.0,0.00011544,2,"2024-12-29T15:30:40.343",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055632,1735486240353,-500.0,0.00011544,2,"2024-12-29T15:30:40.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055634,1735486240362,-500.0,0.00011544,2,"2024-12-29T15:30:40.362",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055636,1735486240371,-500.0,0.00011544,2,"2024-12-29T15:30:40.371",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055638,1735486240381,-355.01812532,0.00011544,2,"2024-12-29T15:30:40.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055640,1735486240392,-500.0,0.00011544,2,"2024-12-29T15:30:40.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055642,1735486240402,-500.0,0.00011544,2,"2024-12-29T15:30:40.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055644,1735486240416,-500.0,0.00011544,2,"2024-12-29T15:30:40.416",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055646,1735486240426,-498.43623597,0.00011544,2,"2024-12-29T15:30:40.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055648,1735486240437,-500.0,0.00011544,2,"2024-12-29T15:30:40.437",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055650,1735486240447,-500.0,0.00011544,2,"2024-12-29T15:30:40.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055652,1735486240458,-500.0,0.00011544,2,"2024-12-29T15:30:40.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055654,1735486240467,-500.0,0.00011544,2,"2024-12-29T15:30:40.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055656,1735486240477,-172.33150113,0.00011544,2,"2024-12-29T15:30:40.477",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055658,1735486240488,-500.0,0.00011544,2,"2024-12-29T15:30:40.488",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055660,1735486240497,-500.0,0.00011544,2,"2024-12-29T15:30:40.497",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055662,1735486240507,-500.0,0.00011544,2,"2024-12-29T15:30:40.507",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055664,1735486240516,-500.0,0.00011544,2,"2024-12-29T15:30:40.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055666,1735486240525,-500.0,0.00011544,2,"2024-12-29T15:30:40.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055668,1735486240535,-500.0,0.00011544,2,"2024-12-29T15:30:40.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055670,1735486240545,-500.0,0.00011544,2,"2024-12-29T15:30:40.545",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055672,1735486240555,-500.0,0.00011544,2,"2024-12-29T15:30:40.555",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055674,1735486240564,-500.0,0.00011544,2,"2024-12-29T15:30:40.564",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055676,1735486240574,-500.0,0.00011544,2,"2024-12-29T15:30:40.574",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055678,1735486240583,-500.0,0.00011544,2,"2024-12-29T15:30:40.583",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055680,1735486240592,-500.0,0.00011544,2,"2024-12-29T15:30:40.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055682,1735486240602,-500.0,0.00011544,2,"2024-12-29T15:30:40.602",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055684,1735486240611,-500.0,0.00011544,2,"2024-12-29T15:30:40.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055686,1735486240621,-500.0,0.00011544,2,"2024-12-29T15:30:40.621",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055688,1735486240631,-517.76819876,0.00011544,2,"2024-12-29T15:30:40.631",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055690,1735486240640,-500.0,0.00011544,2,"2024-12-29T15:30:40.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055692,1735486240649,-500.0,0.00011544,2,"2024-12-29T15:30:40.649",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055694,1735486240658,-500.0,0.00011544,2,"2024-12-29T15:30:40.658",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055696,1735486240667,-500.0,0.00011544,2,"2024-12-29T15:30:40.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055698,1735486240677,-505.93691129,0.00011544,2,"2024-12-29T15:30:40.677",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055700,1735486240686,-500.0,0.00011544,2,"2024-12-29T15:30:40.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055702,1735486240696,-500.0,0.00011544,2,"2024-12-29T15:30:40.696",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055704,1735486240705,-500.0,0.00011544,2,"2024-12-29T15:30:40.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055706,1735486240714,-500.0,0.00011544,2,"2024-12-29T15:30:40.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055708,1735486240723,-360.54336935,0.00011544,2,"2024-12-29T15:30:40.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055710,1735486240732,-500.0,0.00011544,2,"2024-12-29T15:30:40.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055712,1735486240742,-500.0,0.00011544,2,"2024-12-29T15:30:40.742",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055714,1735486240752,-500.0,0.00011544,2,"2024-12-29T15:30:40.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055716,1735486240761,-500.0,0.00011544,2,"2024-12-29T15:30:40.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055718,1735486240771,-500.0,0.00011544,2,"2024-12-29T15:30:40.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055720,1735486240781,-500.0,0.00011544,2,"2024-12-29T15:30:40.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055722,1735486240790,-500.0,0.00011544,2,"2024-12-29T15:30:40.790",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055724,1735486240799,-500.0,0.00011544,2,"2024-12-29T15:30:40.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055726,1735486240809,-351.02872488,0.00011544,2,"2024-12-29T15:30:40.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055728,1735486240818,-500.0,0.00011544,2,"2024-12-29T15:30:40.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055729,1735486240827,-500.0,0.00011544,2,"2024-12-29T15:30:40.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055730,1735486240837,-500.0,0.00011544,2,"2024-12-29T15:30:40.837",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055731,1735486240847,-516.74613081,0.00011544,2,"2024-12-29T15:30:40.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055732,1735486240857,-500.0,0.00011544,2,"2024-12-29T15:30:40.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055733,1735486240867,-616.0,0.00011544,2,"2024-12-29T15:30:40.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055734,1735486240877,-500.0,0.00011544,2,"2024-12-29T15:30:40.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055735,1735486240886,-735.48,0.00011544,2,"2024-12-29T15:30:40.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055737,1735486240896,-500.0,0.00011544,2,"2024-12-29T15:30:40.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055739,1735486240905,-1029.54,0.00011544,2,"2024-12-29T15:30:40.905",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055741,1735486240914,-500.0,0.00011544,2,"2024-12-29T15:30:40.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055743,1735486240923,-500.0,0.00011544,2,"2024-12-29T15:30:40.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055745,1735486240932,-500.0,0.00011544,2,"2024-12-29T15:30:40.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055747,1735486240943,-500.0,0.00011544,2,"2024-12-29T15:30:40.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055749,1735486240952,-500.0,0.00011544,2,"2024-12-29T15:30:40.952",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055751,1735486240962,-500.0,0.00011544,2,"2024-12-29T15:30:40.962",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055753,1735486240972,-500.0,0.00011544,2,"2024-12-29T15:30:40.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055755,1735486240981,-500.0,0.00011544,2,"2024-12-29T15:30:40.981",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055757,1735486240990,-500.0,0.00011544,2,"2024-12-29T15:30:40.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055759,1735486240999,-500.0,0.00011544,2,"2024-12-29T15:30:40.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055761,1735486241009,-500.0,0.00011544,2,"2024-12-29T15:30:41.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055763,1735486241019,-500.0,0.00011544,2,"2024-12-29T15:30:41.019",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055765,1735486241028,-500.0,0.00011544,2,"2024-12-29T15:30:41.028",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055768,1735486241038,-500.0,0.00011544,2,"2024-12-29T15:30:41.038",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055770,1735486241047,-500.0,0.00011544,2,"2024-12-29T15:30:41.047",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055772,1735486241056,-500.0,0.00011544,2,"2024-12-29T15:30:41.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055773,1735486241065,-500.0,0.00011544,2,"2024-12-29T15:30:41.065",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055775,1735486241075,-500.0,0.00011544,2,"2024-12-29T15:30:41.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055777,1735486241085,-500.0,0.00011544,2,"2024-12-29T15:30:41.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055779,1735486241095,-500.0,0.00011544,2,"2024-12-29T15:30:41.095",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055782,1735486241104,-1225.42,0.00011544,2,"2024-12-29T15:30:41.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055784,1735486241114,-500.0,0.00011544,2,"2024-12-29T15:30:41.114",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055786,1735486241124,-500.0,0.00011544,2,"2024-12-29T15:30:41.124",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055788,1735486241134,-500.0,0.00011544,2,"2024-12-29T15:30:41.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055790,1735486241144,-826.03,0.00011544,2,"2024-12-29T15:30:41.144",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055792,1735486241155,-500.0,0.00011544,2,"2024-12-29T15:30:41.155",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055794,1735486241164,-500.0,0.00011544,2,"2024-12-29T15:30:41.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055796,1735486241174,-500.0,0.00011544,7,"2024-12-29T15:30:41.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055798,1735486241185,-500.0,0.00011544,2,"2024-12-29T15:30:41.185",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055800,1735486241195,-13803.99,0.00011544,2,"2024-12-29T15:30:41.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055802,1735486241204,-785.84,0.00011544,2,"2024-12-29T15:30:41.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055804,1735486241215,-500.0,0.00011544,2,"2024-12-29T15:30:41.215",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055806,1735486241225,-500.0,0.00011544,2,"2024-12-29T15:30:41.225",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055808,1735486241234,-500.0,0.00011544,2,"2024-12-29T15:30:41.234",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055810,1735486241244,-500.0,0.00011544,2,"2024-12-29T15:30:41.244",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055812,1735486241254,-500.0,0.00011544,2,"2024-12-29T15:30:41.254",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055814,1735486241263,-767.21,0.00011544,2,"2024-12-29T15:30:41.263",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055816,1735486241272,-500.0,0.00011544,2,"2024-12-29T15:30:41.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055818,1735486241281,-500.0,0.00011544,2,"2024-12-29T15:30:41.281",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055820,1735486241291,-852.96,0.00011544,2,"2024-12-29T15:30:41.291",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055822,1735486241300,-1114.68,0.00011544,2,"2024-12-29T15:30:41.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055824,1735486241310,-1520.56,0.00011544,2,"2024-12-29T15:30:41.310",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055826,1735486241320,-500.0,0.00011544,2,"2024-12-29T15:30:41.320",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055828,1735486241330,-630.96,0.00011544,2,"2024-12-29T15:30:41.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055830,1735486241344,-500.0,0.00011544,2,"2024-12-29T15:30:41.344",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055832,1735486241353,-500.0,0.00011544,2,"2024-12-29T15:30:41.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055834,1735486241363,-500.0,0.00011544,2,"2024-12-29T15:30:41.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055836,1735486241373,-500.0,0.00011544,2,"2024-12-29T15:30:41.373",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055838,1735486241383,-500.0,0.00011544,2,"2024-12-29T15:30:41.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055840,1735486241392,-500.0,0.00011544,2,"2024-12-29T15:30:41.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055842,1735486241402,-500.0,0.00011544,2,"2024-12-29T15:30:41.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055844,1735486241415,-500.0,0.00011544,2,"2024-12-29T15:30:41.415",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055846,1735486241424,-500.0,0.00011544,2,"2024-12-29T15:30:41.424",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055848,1735486241436,-500.0,0.00011544,2,"2024-12-29T15:30:41.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055850,1735486241446,-1962.8,0.00011544,2,"2024-12-29T15:30:41.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055852,1735486241455,-500.0,0.00011544,2,"2024-12-29T15:30:41.455",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055854,1735486241465,-502.29,0.00011544,2,"2024-12-29T15:30:41.465",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055856,1735486241474,-500.0,0.00011544,2,"2024-12-29T15:30:41.474",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055858,1735486241483,-500.0,0.00011544,2,"2024-12-29T15:30:41.483",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055860,1735486241492,-1035.29,0.00011544,2,"2024-12-29T15:30:41.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055862,1735486241502,-500.0,0.00011544,2,"2024-12-29T15:30:41.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055864,1735486241512,-2659.63,0.00011544,2,"2024-12-29T15:30:41.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055866,1735486241521,-500.0,0.00011544,2,"2024-12-29T15:30:41.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055868,1735486241530,-500.0,0.00011544,2,"2024-12-29T15:30:41.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055870,1735486241539,-500.0,0.00011544,2,"2024-12-29T15:30:41.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055872,1735486241549,-500.0,0.00011544,2,"2024-12-29T15:30:41.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055874,1735486241558,-2418.37,0.00011544,2,"2024-12-29T15:30:41.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055876,1735486241567,-500.0,0.00011544,2,"2024-12-29T15:30:41.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055878,1735486241577,-500.0,0.00011544,2,"2024-12-29T15:30:41.577",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055880,1735486241587,-500.0,0.00011544,2,"2024-12-29T15:30:41.587",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055882,1735486241596,-500.0,0.00011544,2,"2024-12-29T15:30:41.596",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055884,1735486241605,-500.0,0.00011544,2,"2024-12-29T15:30:41.605",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055886,1735486241614,-583.86,0.00011544,2,"2024-12-29T15:30:41.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055888,1735486241623,-680.02,0.00011544,2,"2024-12-29T15:30:41.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055890,1735486241632,-500.0,0.00011544,2,"2024-12-29T15:30:41.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055892,1735486241641,-500.0,0.00011544,2,"2024-12-29T15:30:41.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055894,1735486241651,-701.55,0.00011544,2,"2024-12-29T15:30:41.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055896,1735486241659,-500.0,0.00011544,2,"2024-12-29T15:30:41.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055898,1735486241669,-500.0,0.00011544,2,"2024-12-29T15:30:41.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055900,1735486241678,-500.0,0.00011544,2,"2024-12-29T15:30:41.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055902,1735486241689,-500.0,0.00011544,2,"2024-12-29T15:30:41.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055904,1735486241698,-500.0,0.00011544,2,"2024-12-29T15:30:41.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055906,1735486241708,-724.0,0.00011544,2,"2024-12-29T15:30:41.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055908,1735486241717,-500.0,0.00011544,2,"2024-12-29T15:30:41.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055910,1735486241726,-500.0,0.00011544,2,"2024-12-29T15:30:41.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055912,1735486241736,-500.0,0.00011544,2,"2024-12-29T15:30:41.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055914,1735486241745,-500.0,0.00011544,2,"2024-12-29T15:30:41.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055916,1735486241754,-500.0,0.00011544,2,"2024-12-29T15:30:41.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055918,1735486241763,-500.0,0.00011544,2,"2024-12-29T15:30:41.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055920,1735486241774,-500.0,0.00011544,2,"2024-12-29T15:30:41.774",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055922,1735486241783,-500.0,0.00011544,2,"2024-12-29T15:30:41.783",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055924,1735486241793,-500.0,0.00011544,2,"2024-12-29T15:30:41.793",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055926,1735486241802,-500.0,0.00011544,2,"2024-12-29T15:30:41.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055928,1735486241811,-500.0,0.00011544,2,"2024-12-29T15:30:41.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055930,1735486241820,-1411.23,0.00011544,2,"2024-12-29T15:30:41.820",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055932,1735486241829,-500.0,0.00011544,2,"2024-12-29T15:30:41.829",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055934,1735486241838,-500.0,0.00011544,2,"2024-12-29T15:30:41.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055936,1735486241847,-500.0,0.00011544,2,"2024-12-29T15:30:41.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055938,1735486241856,-500.0,0.00011544,2,"2024-12-29T15:30:41.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055940,1735486241865,-500.0,0.00011544,2,"2024-12-29T15:30:41.865",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055942,1735486241874,-2778.95,0.00011544,2,"2024-12-29T15:30:41.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055944,1735486241883,-500.0,0.00011544,2,"2024-12-29T15:30:41.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055946,1735486241893,-500.0,0.00011544,2,"2024-12-29T15:30:41.893",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055948,1735486241902,-551.94,0.00011544,2,"2024-12-29T15:30:41.902",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055950,1735486241911,-500.0,0.00011544,2,"2024-12-29T15:30:41.911",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055952,1735486241921,-618.06,0.00011544,2,"2024-12-29T15:30:41.921",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055954,1735486241930,-941.93,0.00011544,2,"2024-12-29T15:30:41.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055956,1735486241940,-1046.64,0.00011544,2,"2024-12-29T15:30:41.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055958,1735486241949,-507.22139967,0.00011544,2,"2024-12-29T15:30:41.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055960,1735486241958,-943.26,0.00011544,2,"2024-12-29T15:30:41.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055962,1735486241967,-739.2,0.00011544,2,"2024-12-29T15:30:41.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055964,1735486241977,-1202.45,0.00011544,2,"2024-12-29T15:30:41.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055973,1735486242047,-796.77,0.00011544,2,"2024-12-29T15:30:42.047",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055975,1735486242057,-2254.43,0.00011544,2,"2024-12-29T15:30:42.057",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055977,1735486242066,-500.0,0.00011544,2,"2024-12-29T15:30:42.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055979,1735486242075,-500.0,0.00011544,2,"2024-12-29T15:30:42.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055981,1735486242084,-500.0,0.00011544,2,"2024-12-29T15:30:42.084",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055983,1735486242093,-500.0,0.00011544,2,"2024-12-29T15:30:42.093",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055985,1735486242103,-500.0,0.00011544,2,"2024-12-29T15:30:42.103",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055987,1735486242112,-500.0,0.00011544,2,"2024-12-29T15:30:42.112",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055989,1735486242121,-500.0,0.00011544,2,"2024-12-29T15:30:42.121",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055991,1735486242129,-500.0,0.00011544,2,"2024-12-29T15:30:42.129",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055993,1735486242138,-500.0,0.00011544,2,"2024-12-29T15:30:42.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055995,1735486242147,-1775.21,0.00011544,2,"2024-12-29T15:30:42.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055996,1735486242156,-500.0,0.00011544,2,"2024-12-29T15:30:42.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055997,1735486242165,-500.0,0.00011544,2,"2024-12-29T15:30:42.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055998,1735486242174,-521.86,0.00011544,2,"2024-12-29T15:30:42.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347055999,1735486242182,-500.0,0.00011544,2,"2024-12-29T15:30:42.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056000,1735486242192,-744.16,0.00011544,2,"2024-12-29T15:30:42.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056001,1735486242201,-500.0,0.00011544,2,"2024-12-29T15:30:42.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056002,1735486242210,-1092.37,0.00011544,2,"2024-12-29T15:30:42.210",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056003,1735486242218,-500.0,0.00011544,2,"2024-12-29T15:30:42.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056005,1735486242227,-500.0,0.00011544,2,"2024-12-29T15:30:42.227",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056007,1735486242236,-1070.02,0.00011544,2,"2024-12-29T15:30:42.236",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056009,1735486242245,-600.51,0.00011544,2,"2024-12-29T15:30:42.245",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056011,1735486242254,-500.0,0.00011544,2,"2024-12-29T15:30:42.254",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056013,1735486242264,-500.0,0.00011544,2,"2024-12-29T15:30:42.264",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056015,1735486242273,-500.0,0.00011544,2,"2024-12-29T15:30:42.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056017,1735486242282,-500.0,0.00011544,2,"2024-12-29T15:30:42.282",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056019,1735486242291,-500.0,0.00011544,2,"2024-12-29T15:30:42.291",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056021,1735486242300,-1814.4,0.00011544,2,"2024-12-29T15:30:42.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056023,1735486242309,-500.0,0.00011544,2,"2024-12-29T15:30:42.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056025,1735486242318,-1199.55,0.00011544,2,"2024-12-29T15:30:42.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056027,1735486242328,-1665.9,0.00011544,2,"2024-12-29T15:30:42.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056029,1735486242337,-500.0,0.00011544,2,"2024-12-29T15:30:42.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056031,1735486242346,-500.0,0.00011544,2,"2024-12-29T15:30:42.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056033,1735486242355,-3743.19,0.00011544,2,"2024-12-29T15:30:42.355",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056035,1735486242365,-500.0,0.00011544,2,"2024-12-29T15:30:42.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056037,1735486242374,-500.0,0.00011544,2,"2024-12-29T15:30:42.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056039,1735486242383,-500.0,0.00011544,2,"2024-12-29T15:30:42.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056041,1735486242392,-1499.64,0.00011544,2,"2024-12-29T15:30:42.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056042,1735486242402,-500.0,0.00011544,2,"2024-12-29T15:30:42.402",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056045,1735486242413,-500.0,0.00011544,2,"2024-12-29T15:30:42.413",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056046,1735486242423,-6658.55,0.00011544,2,"2024-12-29T15:30:42.423",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056048,1735486242432,-500.0,0.00011544,2,"2024-12-29T15:30:42.432",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056050,1735486242442,-1086.32,0.00011544,2,"2024-12-29T15:30:42.442",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056052,1735486242453,-500.0,0.00011544,2,"2024-12-29T15:30:42.453",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056054,1735486242463,-500.0,0.00011544,2,"2024-12-29T15:30:42.463",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056056,1735486242472,-1443.55,0.00011544,2,"2024-12-29T15:30:42.472",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056059,1735486242485,-500.0,0.00011544,2,"2024-12-29T15:30:42.485",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056061,1735486242494,-500.0,0.00011544,2,"2024-12-29T15:30:42.494",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056063,1735486242504,-500.0,0.00011544,2,"2024-12-29T15:30:42.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056065,1735486242513,-251.40597556,0.00011544,2,"2024-12-29T15:30:42.513",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056067,1735486242522,-500.0,0.00011544,2,"2024-12-29T15:30:42.522",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056069,1735486242531,-2143.02,0.00011544,2,"2024-12-29T15:30:42.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056071,1735486242540,-500.0,0.00011544,2,"2024-12-29T15:30:42.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056072,1735486242549,-612.05,0.00011544,2,"2024-12-29T15:30:42.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056074,1735486242559,-791.18,0.00011544,2,"2024-12-29T15:30:42.559",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056076,1735486242568,-500.0,0.00011544,2,"2024-12-29T15:30:42.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056078,1735486242577,-2061.63,0.00011544,2,"2024-12-29T15:30:42.577",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056080,1735486242586,-500.0,0.00011544,2,"2024-12-29T15:30:42.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056082,1735486242595,-3765.53,0.00011544,2,"2024-12-29T15:30:42.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056084,1735486242604,-791.28,0.00011544,2,"2024-12-29T15:30:42.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056086,1735486242614,-1019.98,0.00011544,2,"2024-12-29T15:30:42.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056088,1735486242623,-500.0,0.00011544,2,"2024-12-29T15:30:42.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056090,1735486242632,-794.03,0.00011544,2,"2024-12-29T15:30:42.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056092,1735486242641,-500.0,0.00011544,2,"2024-12-29T15:30:42.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056094,1735486242650,-1486.08,0.00011544,2,"2024-12-29T15:30:42.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056096,1735486242659,-500.0,0.00011544,2,"2024-12-29T15:30:42.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056098,1735486242668,-2292.51,0.00011544,2,"2024-12-29T15:30:42.668",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056100,1735486242677,-500.0,0.00011544,2,"2024-12-29T15:30:42.677",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056102,1735486242686,-500.0,0.00011544,2,"2024-12-29T15:30:42.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056104,1735486242695,-150.0,0.00011544,2,"2024-12-29T15:30:42.695",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056106,1735486242704,-1320.84,0.00011544,2,"2024-12-29T15:30:42.704",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056108,1735486242714,-500.0,0.00011544,2,"2024-12-29T15:30:42.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056110,1735486242725,-5000.0,0.00011544,2,"2024-12-29T15:30:42.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056112,1735486242734,-751.28,0.00011544,2,"2024-12-29T15:30:42.734",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056114,1735486242743,-14431.52,0.00011544,2,"2024-12-29T15:30:42.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056116,1735486242752,-928.8,0.00011544,2,"2024-12-29T15:30:42.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056118,1735486242761,-500.0,0.00011544,2,"2024-12-29T15:30:42.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056120,1735486242770,-1291.02,0.00011544,2,"2024-12-29T15:30:42.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056122,1735486242779,-500.0,0.00011544,2,"2024-12-29T15:30:42.779",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056124,1735486242789,-588.7,0.00011544,2,"2024-12-29T15:30:42.789",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056126,1735486242798,-500.0,0.00011544,2,"2024-12-29T15:30:42.798",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056128,1735486242807,-500.0,0.00011544,2,"2024-12-29T15:30:42.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056130,1735486242817,-951.29,0.00011544,2,"2024-12-29T15:30:42.817",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056132,1735486242826,-4236.77,0.00011544,2,"2024-12-29T15:30:42.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056134,1735486242835,-500.0,0.00011544,2,"2024-12-29T15:30:42.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056136,1735486242844,-500.0,0.00011544,2,"2024-12-29T15:30:42.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056138,1735486242853,-277.48534197,0.00011544,2,"2024-12-29T15:30:42.853",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056140,1735486242862,-1078.61,0.00011544,2,"2024-12-29T15:30:42.862",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056142,1735486242871,-2770.59,0.00011544,2,"2024-12-29T15:30:42.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056144,1735486242880,-500.0,0.00011544,2,"2024-12-29T15:30:42.880",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056146,1735486242889,-2563.82,0.00011544,2,"2024-12-29T15:30:42.889",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056148,1735486242898,-500.0,0.00011544,2,"2024-12-29T15:30:42.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056150,1735486242907,-5568.9,0.00011544,2,"2024-12-29T15:30:42.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056152,1735486242916,-216.53036084,0.00011544,2,"2024-12-29T15:30:42.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056154,1735486242925,-609.47684007,0.00011544,2,"2024-12-29T15:30:42.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056156,1735486242935,-500.0,0.00011544,2,"2024-12-29T15:30:42.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056158,1735486242945,-500.0,0.00011544,2,"2024-12-29T15:30:42.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056160,1735486242954,-809.43,0.00011544,2,"2024-12-29T15:30:42.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056162,1735486242963,-500.0,0.00011544,2,"2024-12-29T15:30:42.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056164,1735486242972,-500.0,0.00011544,2,"2024-12-29T15:30:42.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056166,1735486242981,-546.85,0.00011544,2,"2024-12-29T15:30:42.981",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056168,1735486242990,-2585.37,0.00011544,2,"2024-12-29T15:30:42.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056170,1735486242999,-980.34,0.00011544,2,"2024-12-29T15:30:42.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056172,1735486243008,-4754.22,0.00011544,2,"2024-12-29T15:30:43.008",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056174,1735486243018,-500.0,0.00011544,2,"2024-12-29T15:30:43.018",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056176,1735486243028,-2112.62,0.00011544,2,"2024-12-29T15:30:43.028",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056178,1735486243037,-774.36,0.00011544,2,"2024-12-29T15:30:43.037",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056180,1735486243046,-500.0,0.00011544,2,"2024-12-29T15:30:43.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056182,1735486243055,-1179.97,0.00011544,2,"2024-12-29T15:30:43.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056184,1735486243064,-999.18,0.00011544,2,"2024-12-29T15:30:43.064",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056186,1735486243073,-500.0,0.00011544,2,"2024-12-29T15:30:43.073",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056188,1735486243082,-2464.05,0.00011544,2,"2024-12-29T15:30:43.082",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056190,1735486243091,-500.0,0.00011544,2,"2024-12-29T15:30:43.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056192,1735486243100,-500.0,0.00011544,2,"2024-12-29T15:30:43.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056194,1735486243110,-500.0,0.00011544,2,"2024-12-29T15:30:43.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056196,1735486243119,-3397.26,0.00011544,2,"2024-12-29T15:30:43.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056198,1735486243128,-1704.1,0.00011544,2,"2024-12-29T15:30:43.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056200,1735486243137,-500.0,0.00011544,2,"2024-12-29T15:30:43.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056202,1735486243145,-500.0,0.00011545,2,"2024-12-29T15:30:43.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056204,1735486243154,-500.0,0.00011545,2,"2024-12-29T15:30:43.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056206,1735486243164,-500.0,0.00011545,2,"2024-12-29T15:30:43.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056208,1735486243173,-1060.16,0.00011545,2,"2024-12-29T15:30:43.173",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056210,1735486243183,-500.0,0.00011545,2,"2024-12-29T15:30:43.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056212,1735486243193,-500.0,0.00011545,2,"2024-12-29T15:30:43.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056214,1735486243202,-500.0,0.00011545,2,"2024-12-29T15:30:43.202",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056216,1735486243211,-500.0,0.00011545,2,"2024-12-29T15:30:43.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056218,1735486243221,-500.0,0.00011545,2,"2024-12-29T15:30:43.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056221,1735486243230,-673.87,0.00011545,2,"2024-12-29T15:30:43.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056223,1735486243240,-1023.3,0.00011545,2,"2024-12-29T15:30:43.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056227,1735486243249,-500.0,0.00011545,2,"2024-12-29T15:30:43.249",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056230,1735486243258,-500.0,0.00011545,2,"2024-12-29T15:30:43.258",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056233,1735486243268,-500.0,0.00011545,2,"2024-12-29T15:30:43.268",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056236,1735486243277,-1665.9,0.00011545,2,"2024-12-29T15:30:43.277",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056238,1735486243287,-7400.21,0.00011545,2,"2024-12-29T15:30:43.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056240,1735486243296,-3771.29,0.00011545,2,"2024-12-29T15:30:43.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056242,1735486243305,-4758.02,0.00011545,2,"2024-12-29T15:30:43.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056244,1735486243315,-1489.85,0.00011545,2,"2024-12-29T15:30:43.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056246,1735486243326,-6304.05,0.00011545,2,"2024-12-29T15:30:43.326",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056248,1735486243335,-3034.98,0.00011545,2,"2024-12-29T15:30:43.335",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056250,1735486243344,-850.59,0.00011545,2,"2024-12-29T15:30:43.344",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056252,1735486243353,-55894.82,0.00011545,2,"2024-12-29T15:30:43.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056254,1735486243362,-3231.01,0.00011545,2,"2024-12-29T15:30:43.362",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056255,1735486243372,-1305.28,0.00011545,2,"2024-12-29T15:30:43.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056256,1735486243381,-1391.05,0.00011545,2,"2024-12-29T15:30:43.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056257,1735486243390,-2617.93,0.00011545,2,"2024-12-29T15:30:43.390",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056258,1735486243399,-2573.96,0.00011545,2,"2024-12-29T15:30:43.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056259,1735486243409,-4788.29,0.00011545,2,"2024-12-29T15:30:43.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056260,1735486243419,-500.0,0.00011707,2,"2024-12-29T15:30:43.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056261,1735486243428,-1665.9,0.00011707,2,"2024-12-29T15:30:43.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056263,1735486243438,-4265.71,0.00011708,2,"2024-12-29T15:30:43.438",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056265,1735486243447,-30478.5,0.00011708,2,"2024-12-29T15:30:43.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056267,1735486243456,-958.71,0.00011708,2,"2024-12-29T15:30:43.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056269,1735486243465,-1378.85,0.00011708,2,"2024-12-29T15:30:43.465",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056271,1735486243474,-2873.1,0.00011708,2,"2024-12-29T15:30:43.474",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056273,1735486243483,-1965.21,0.00011708,2,"2024-12-29T15:30:43.483",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056275,1735486243492,-5960.72,0.00011708,2,"2024-12-29T15:30:43.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056277,1735486243502,-1663.18,0.00011708,2,"2024-12-29T15:30:43.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056279,1735486243511,-669.24,0.00011708,2,"2024-12-29T15:30:43.511",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056281,1735486243520,-1548.48,0.00011708,2,"2024-12-29T15:30:43.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056283,1735486243530,-2048.24,0.00011708,2,"2024-12-29T15:30:43.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056285,1735486243539,-1286.07,0.00011708,2,"2024-12-29T15:30:43.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056287,1735486243548,-494.92316378,0.00011708,2,"2024-12-29T15:30:43.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056289,1735486243558,-5379.2,0.00011708,2,"2024-12-29T15:30:43.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056291,1735486243567,-4880.97,0.00011708,2,"2024-12-29T15:30:43.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056294,1735486243580,-500.0,0.00011781,2,"2024-12-29T15:30:43.580",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056296,1735486243590,-179.66112456,0.00011815,2,"2024-12-29T15:30:43.590",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056298,1735486243600,-883.75,0.00011815,2,"2024-12-29T15:30:43.600",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056300,1735486243608,-2006.8,0.00011815,2,"2024-12-29T15:30:43.608",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056302,1735486243617,-870.99,0.00011815,2,"2024-12-29T15:30:43.617",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056304,1735486243626,-500.0,0.00011815,2,"2024-12-29T15:30:43.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056306,1735486243635,-500.0,0.00011815,2,"2024-12-29T15:30:43.635",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056308,1735486243644,-1679.12,0.00011815,2,"2024-12-29T15:30:43.644",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056310,1735486243652,-500.0,0.00011816,2,"2024-12-29T15:30:43.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056312,1735486243661,-649.23,0.00011816,2,"2024-12-29T15:30:43.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056314,1735486243670,-539.17,0.00011816,2,"2024-12-29T15:30:43.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056316,1735486243679,-500.0,0.00011816,2,"2024-12-29T15:30:43.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056318,1735486243689,-1602.52,0.00011816,2,"2024-12-29T15:30:43.689",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056320,1735486243698,-1045.35,0.00011816,2,"2024-12-29T15:30:43.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056322,1735486243707,-500.0,0.00011816,2,"2024-12-29T15:30:43.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056324,1735486243717,-500.0,0.00011816,2,"2024-12-29T15:30:43.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056326,1735486243726,-500.0,0.00011816,2,"2024-12-29T15:30:43.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056328,1735486243735,-1184.52,0.00011816,2,"2024-12-29T15:30:43.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056330,1735486243744,-689.11,0.00011816,2,"2024-12-29T15:30:43.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056332,1735486243753,-2424.84,0.00011816,2,"2024-12-29T15:30:43.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056334,1735486243763,-500.0,0.00011816,2,"2024-12-29T15:30:43.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056336,1735486243773,-1768.51,0.00011816,2,"2024-12-29T15:30:43.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056338,1735486243782,-1901.64,0.00011816,2,"2024-12-29T15:30:43.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056340,1735486243792,-1276.18,0.00011816,2,"2024-12-29T15:30:43.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056342,1735486243801,-1812.59,0.00011816,2,"2024-12-29T15:30:43.801",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056344,1735486243810,-1087.06,0.00011816,2,"2024-12-29T15:30:43.810",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056346,1735486243820,-813.91,0.00011816,2,"2024-12-29T15:30:43.820",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056348,1735486243829,-1075.07,0.00011816,2,"2024-12-29T15:30:43.829",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056350,1735486243839,-500.0,0.00011816,2,"2024-12-29T15:30:43.839",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056352,1735486243848,-500.0,0.00011816,2,"2024-12-29T15:30:43.848",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056354,1735486243857,-1599.36,0.00011816,2,"2024-12-29T15:30:43.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056356,1735486243867,-500.0,0.00011816,2,"2024-12-29T15:30:43.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056358,1735486243876,-500.0,0.00011816,2,"2024-12-29T15:30:43.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056360,1735486243885,-500.0,0.00011816,2,"2024-12-29T15:30:43.885",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056362,1735486243895,-500.0,0.00011816,2,"2024-12-29T15:30:43.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056364,1735486243904,-731.1,0.00011816,2,"2024-12-29T15:30:43.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056366,1735486243913,-500.0,0.00011816,2,"2024-12-29T15:30:43.913",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056368,1735486243923,-2142.9,0.00011816,2,"2024-12-29T15:30:43.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056370,1735486243932,-500.0,0.00011816,2,"2024-12-29T15:30:43.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056373,1735486243943,-2189.54,0.00011816,2,"2024-12-29T15:30:43.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056375,1735486243953,-1663.78,0.00011816,2,"2024-12-29T15:30:43.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056377,1735486243963,-500.0,0.00011816,2,"2024-12-29T15:30:43.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056379,1735486243972,-500.0,0.00011816,2,"2024-12-29T15:30:43.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056381,1735486243982,-1310.46,0.00011816,2,"2024-12-29T15:30:43.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056383,1735486243991,-516.16443679,0.00011816,2,"2024-12-29T15:30:43.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056385,1735486244001,-500.0,0.00011816,2,"2024-12-29T15:30:44.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056387,1735486244010,-2050.63,0.00011816,2,"2024-12-29T15:30:44.010",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056389,1735486244021,-500.0,0.00011816,2,"2024-12-29T15:30:44.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056391,1735486244030,-599.17,0.00011816,2,"2024-12-29T15:30:44.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056393,1735486244040,-500.0,0.00011816,2,"2024-12-29T15:30:44.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056395,1735486244050,-500.0,0.00011816,2,"2024-12-29T15:30:44.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056397,1735486244063,-1122.81,0.00011816,2,"2024-12-29T15:30:44.063",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056399,1735486244072,-1079.39,0.00011816,2,"2024-12-29T15:30:44.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056401,1735486244081,-831.47,0.00011816,2,"2024-12-29T15:30:44.081",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056404,1735486244090,-500.0,0.00011816,2,"2024-12-29T15:30:44.090",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056406,1735486244099,-2455.93,0.00011816,2,"2024-12-29T15:30:44.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056408,1735486244109,-1473.19,0.00011816,2,"2024-12-29T15:30:44.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056410,1735486244118,-621.38,0.00011816,2,"2024-12-29T15:30:44.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056412,1735486244128,-1345.52,0.00011816,2,"2024-12-29T15:30:44.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056414,1735486244137,-500.0,0.00011816,2,"2024-12-29T15:30:44.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056416,1735486244146,-2199.49,0.00011816,2,"2024-12-29T15:30:44.146",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056418,1735486244156,-1299.56,0.00011816,2,"2024-12-29T15:30:44.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056420,1735486244166,-1045.89,0.00011816,2,"2024-12-29T15:30:44.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056422,1735486244175,-1078.4,0.00011816,2,"2024-12-29T15:30:44.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056424,1735486244186,-2626.08,0.00011816,2,"2024-12-29T15:30:44.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056426,1735486244196,-1030.59,0.00011816,2,"2024-12-29T15:30:44.196",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056428,1735486244206,-1311.42,0.00011816,2,"2024-12-29T15:30:44.206",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056430,1735486244217,-2117.46,0.00011816,2,"2024-12-29T15:30:44.217",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056432,1735486244227,-1727.73,0.00011816,2,"2024-12-29T15:30:44.227",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056434,1735486244237,-2572.81,0.00011816,2,"2024-12-29T15:30:44.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056436,1735486244247,-500.0,0.00011816,2,"2024-12-29T15:30:44.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056438,1735486244257,-949.3,0.00011816,2,"2024-12-29T15:30:44.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056440,1735486244267,-1901.91,0.00011816,2,"2024-12-29T15:30:44.267",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056442,1735486244277,-532.29,0.00011816,2,"2024-12-29T15:30:44.277",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056444,1735486244287,-549.72,0.00011816,2,"2024-12-29T15:30:44.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056446,1735486244296,-500.0,0.00011816,2,"2024-12-29T15:30:44.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056448,1735486244306,-1113.15,0.00011816,2,"2024-12-29T15:30:44.306",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056451,1735486244316,-5140.69,0.00011816,2,"2024-12-29T15:30:44.316",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056453,1735486244325,-1626.18,0.00011816,2,"2024-12-29T15:30:44.325",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056455,1735486244336,-500.0,0.00011816,2,"2024-12-29T15:30:44.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056457,1735486244345,-500.0,0.00011816,2,"2024-12-29T15:30:44.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056459,1735486244354,-2463.65,0.00011816,2,"2024-12-29T15:30:44.354",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056461,1735486244364,-5069.77,0.00011816,2,"2024-12-29T15:30:44.364",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056463,1735486244373,-500.0,0.00011816,2,"2024-12-29T15:30:44.373",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056465,1735486244383,-500.0,0.00011816,2,"2024-12-29T15:30:44.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056467,1735486244392,-1587.74,0.00011816,2,"2024-12-29T15:30:44.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056469,1735486244401,-2990.54,0.00011816,2,"2024-12-29T15:30:44.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056471,1735486244412,-3272.12,0.00011816,2,"2024-12-29T15:30:44.412",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056473,1735486244422,-1036.17,0.00011816,2,"2024-12-29T15:30:44.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056475,1735486244431,-500.0,0.00011816,2,"2024-12-29T15:30:44.431",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056477,1735486244442,-2298.43,0.00011816,2,"2024-12-29T15:30:44.442",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056479,1735486244452,-500.0,0.00011816,2,"2024-12-29T15:30:44.452",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056481,1735486244461,-6462.02,0.00011816,2,"2024-12-29T15:30:44.461",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056483,1735486244471,-805.21,0.00011816,2,"2024-12-29T15:30:44.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056484,1735486244480,-1249.14,0.00011816,2,"2024-12-29T15:30:44.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056485,1735486244490,-2496.33,0.00011816,2,"2024-12-29T15:30:44.490",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056486,1735486244499,-3636.82,0.00011816,2,"2024-12-29T15:30:44.499",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056487,1735486244509,-1271.59,0.00011816,2,"2024-12-29T15:30:44.509",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056488,1735486244519,-864.65,0.00011816,2,"2024-12-29T15:30:44.519",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056489,1735486244528,-5900.21,0.00011816,2,"2024-12-29T15:30:44.528",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056491,1735486244537,-1152.12,0.00011816,2,"2024-12-29T15:30:44.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056492,1735486244546,-10098.62,0.00011816,2,"2024-12-29T15:30:44.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056494,1735486244555,-2255.3,0.00011816,2,"2024-12-29T15:30:44.555",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056496,1735486244565,-2579.59,0.00011816,2,"2024-12-29T15:30:44.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056499,1735486244574,-500.0,0.00011816,2,"2024-12-29T15:30:44.574",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056501,1735486244583,-2067.34,0.00011816,2,"2024-12-29T15:30:44.583",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056503,1735486244593,-1078.67,0.00011816,2,"2024-12-29T15:30:44.593",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056505,1735486244602,-926.09,0.00011816,2,"2024-12-29T15:30:44.602",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056507,1735486244611,-500.0,0.00011816,2,"2024-12-29T15:30:44.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056509,1735486244621,-1182.48,0.00011816,2,"2024-12-29T15:30:44.621",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056511,1735486244630,-1447.52,0.00011816,2,"2024-12-29T15:30:44.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056513,1735486244640,-2222.69,0.00011816,2,"2024-12-29T15:30:44.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056515,1735486244649,-6159.67,0.00011816,2,"2024-12-29T15:30:44.649",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056517,1735486244658,-4323.72,0.00011816,2,"2024-12-29T15:30:44.658",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056519,1735486244667,-1240.56,0.00011816,2,"2024-12-29T15:30:44.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056521,1735486244676,-3008.66,0.00011816,2,"2024-12-29T15:30:44.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056523,1735486244686,-1987.63,0.00011816,2,"2024-12-29T15:30:44.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056525,1735486244695,-20630.07,0.00011816,2,"2024-12-29T15:30:44.695",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056527,1735486244705,-1863.21,0.00011816,2,"2024-12-29T15:30:44.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056529,1735486244714,-1763.03,0.00011816,2,"2024-12-29T15:30:44.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056531,1735486244723,-500.0,0.00011816,2,"2024-12-29T15:30:44.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056533,1735486244733,-500.0,0.00011816,2,"2024-12-29T15:30:44.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056535,1735486244742,-1719.13,0.00011816,2,"2024-12-29T15:30:44.742",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056537,1735486244751,-5472.91,0.00011816,2,"2024-12-29T15:30:44.751",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056539,1735486244761,-1154.73,0.00011816,2,"2024-12-29T15:30:44.761",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056541,1735486244770,-3326.15,0.00011816,2,"2024-12-29T15:30:44.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056543,1735486244779,-5040.3,0.00011816,2,"2024-12-29T15:30:44.779",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056545,1735486244789,-2983.52,0.00011816,2,"2024-12-29T15:30:44.789",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056547,1735486244798,-2781.84,0.00011816,2,"2024-12-29T15:30:44.798",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056549,1735486244807,-2264.68,0.00011816,2,"2024-12-29T15:30:44.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056551,1735486244816,-2594.48,0.00011816,2,"2024-12-29T15:30:44.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056553,1735486244826,-5969.46,0.00011816,2,"2024-12-29T15:30:44.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056555,1735486244835,-1083.37,0.00011816,2,"2024-12-29T15:30:44.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056557,1735486244844,-1115.08,0.00011816,2,"2024-12-29T15:30:44.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056559,1735486244854,-12414.27,0.00011816,2,"2024-12-29T15:30:44.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056561,1735486244863,-500.0,0.00011816,2,"2024-12-29T15:30:44.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056563,1735486244872,-949.47,0.00011816,2,"2024-12-29T15:30:44.872",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056565,1735486244882,-1913.96,0.00011816,2,"2024-12-29T15:30:44.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056567,1735486244891,-500.0,0.00011816,2,"2024-12-29T15:30:44.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056569,1735486244901,-11963.78,0.00011816,2,"2024-12-29T15:30:44.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056571,1735486244910,-2135.21,0.00011816,2,"2024-12-29T15:30:44.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056573,1735486244920,-500.0,0.00011816,2,"2024-12-29T15:30:44.920",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056576,1735486244929,-1233.84,0.00011816,2,"2024-12-29T15:30:44.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056578,1735486244939,-3100.46,0.00011816,2,"2024-12-29T15:30:44.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056580,1735486244948,-573.72,0.00011817,2,"2024-12-29T15:30:44.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056582,1735486244958,-905.56,0.00011817,2,"2024-12-29T15:30:44.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056584,1735486244967,-500.0,0.00011817,2,"2024-12-29T15:30:44.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056586,1735486244977,-465.63619368,0.00011817,2,"2024-12-29T15:30:44.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056588,1735486244986,-500.0,0.00011817,2,"2024-12-29T15:30:44.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056590,1735486244995,-3721.2,0.00011817,2,"2024-12-29T15:30:44.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056592,1735486245005,-797.89,0.00011817,2,"2024-12-29T15:30:45.005",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056594,1735486245014,-534.67,0.00011817,2,"2024-12-29T15:30:45.014",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056596,1735486245024,-500.0,0.00011817,2,"2024-12-29T15:30:45.024",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056598,1735486245033,-931.83,0.00011817,2,"2024-12-29T15:30:45.033",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056600,1735486245042,-500.0,0.00011817,2,"2024-12-29T15:30:45.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056602,1735486245051,-500.0,0.00011817,2,"2024-12-29T15:30:45.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056604,1735486245061,-917.83,0.00011817,2,"2024-12-29T15:30:45.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056606,1735486245070,-500.0,0.00011817,2,"2024-12-29T15:30:45.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056608,1735486245079,-500.0,0.00011817,2,"2024-12-29T15:30:45.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056610,1735486245088,-500.0,0.00011817,2,"2024-12-29T15:30:45.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056612,1735486245098,-6641.77,0.00011817,2,"2024-12-29T15:30:45.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056614,1735486245107,-1022.85,0.00011817,2,"2024-12-29T15:30:45.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056616,1735486245117,-778.81,0.00011817,2,"2024-12-29T15:30:45.117",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056618,1735486245126,-500.0,0.00011817,2,"2024-12-29T15:30:45.126",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056620,1735486245135,-500.0,0.00011817,2,"2024-12-29T15:30:45.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056622,1735486245145,-500.0,0.00011817,2,"2024-12-29T15:30:45.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056624,1735486245154,-691.41,0.00011817,2,"2024-12-29T15:30:45.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056626,1735486245165,-500.0,0.00011817,2,"2024-12-29T15:30:45.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056628,1735486245175,-505.48262766,0.00011817,2,"2024-12-29T15:30:45.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056630,1735486245184,-500.0,0.00011817,2,"2024-12-29T15:30:45.184",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056632,1735486245194,-4730.26,0.00011817,2,"2024-12-29T15:30:45.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056634,1735486245203,-906.33,0.00011817,2,"2024-12-29T15:30:45.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056636,1735486245213,-1128.19,0.00011817,2,"2024-12-29T15:30:45.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056638,1735486245222,-882.55,0.00011817,2,"2024-12-29T15:30:45.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056640,1735486245231,-500.0,0.00011817,2,"2024-12-29T15:30:45.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056642,1735486245241,-500.0,0.00011817,2,"2024-12-29T15:30:45.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056644,1735486245251,-500.0,0.00011817,2,"2024-12-29T15:30:45.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056646,1735486245260,-500.0,0.00011817,2,"2024-12-29T15:30:45.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056648,1735486245270,-500.0,0.00011817,2,"2024-12-29T15:30:45.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056650,1735486245280,-500.0,0.00011817,2,"2024-12-29T15:30:45.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056652,1735486245289,-500.0,0.00011817,2,"2024-12-29T15:30:45.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056655,1735486245299,-500.0,0.00011817,2,"2024-12-29T15:30:45.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056657,1735486245309,-2861.14,0.00011817,2,"2024-12-29T15:30:45.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056659,1735486245319,-575.81,0.00011817,2,"2024-12-29T15:30:45.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056661,1735486245329,-500.0,0.00011817,2,"2024-12-29T15:30:45.329",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056663,1735486245338,-500.0,0.00011817,2,"2024-12-29T15:30:45.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056665,1735486245347,-500.0,0.00011817,2,"2024-12-29T15:30:45.347",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056667,1735486245357,-500.0,0.00011817,2,"2024-12-29T15:30:45.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056669,1735486245366,-3378.225111,0.00011817,2,"2024-12-29T15:30:45.366",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056671,1735486245375,-500.0,0.00011817,2,"2024-12-29T15:30:45.375",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056673,1735486245384,-500.0,0.00011817,2,"2024-12-29T15:30:45.384",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056675,1735486245394,-498.15501651,0.00011817,2,"2024-12-29T15:30:45.394",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056677,1735486245405,-3336.158604,0.00011817,2,"2024-12-29T15:30:45.405",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056679,1735486245418,-500.0,0.00011817,2,"2024-12-29T15:30:45.418",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056681,1735486245427,-500.0,0.00011817,2,"2024-12-29T15:30:45.427",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056683,1735486245436,-500.0,0.00011817,2,"2024-12-29T15:30:45.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056685,1735486245445,-577.70073631,0.00011817,2,"2024-12-29T15:30:45.445",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056687,1735486245455,-500.0,0.00011817,2,"2024-12-29T15:30:45.455",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056689,1735486245464,-506.8610466,0.00011817,2,"2024-12-29T15:30:45.464",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056691,1735486245473,-500.0,0.00011817,2,"2024-12-29T15:30:45.473",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056693,1735486245483,-500.0,0.00011817,2,"2024-12-29T15:30:45.483",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056695,1735486245492,-500.0,0.00011817,2,"2024-12-29T15:30:45.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056696,1735486245502,-500.0,0.00011817,2,"2024-12-29T15:30:45.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056697,1735486245511,-500.0,0.00011817,2,"2024-12-29T15:30:45.511",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056698,1735486245520,-500.0,0.00011817,2,"2024-12-29T15:30:45.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056699,1735486245529,-500.0,0.00011817,2,"2024-12-29T15:30:45.529",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056700,1735486245538,-773.69,0.00011817,2,"2024-12-29T15:30:45.538",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056701,1735486245547,-507.38,0.00011817,2,"2024-12-29T15:30:45.547",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056703,1735486245556,-20151.24,0.00011817,2,"2024-12-29T15:30:45.556",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056705,1735486245566,-500.0,0.00011817,2,"2024-12-29T15:30:45.566",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056707,1735486245575,-1090.18,0.00011817,2,"2024-12-29T15:30:45.575",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056709,1735486245584,-500.0,0.00011817,2,"2024-12-29T15:30:45.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056711,1735486245594,-500.0,0.00011817,2,"2024-12-29T15:30:45.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056713,1735486245603,-500.0,0.00011817,2,"2024-12-29T15:30:45.603",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056715,1735486245613,-500.0,0.00011817,2,"2024-12-29T15:30:45.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056717,1735486245622,-500.0,0.00011817,2,"2024-12-29T15:30:45.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056719,1735486245632,-500.0,0.00011817,2,"2024-12-29T15:30:45.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056721,1735486245641,-500.0,0.00011817,2,"2024-12-29T15:30:45.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056723,1735486245651,-500.0,0.00011817,2,"2024-12-29T15:30:45.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056725,1735486245660,-500.0,0.00011817,2,"2024-12-29T15:30:45.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056727,1735486245669,-500.0,0.00011817,2,"2024-12-29T15:30:45.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056729,1735486245678,-2246.41,0.00011817,2,"2024-12-29T15:30:45.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056731,1735486245688,-500.0,0.00011817,2,"2024-12-29T15:30:45.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056733,1735486245698,-500.0,0.00011817,2,"2024-12-29T15:30:45.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056735,1735486245707,-500.0,0.00011817,2,"2024-12-29T15:30:45.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056737,1735486245717,-606.77692346,0.00011817,2,"2024-12-29T15:30:45.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056739,1735486245726,-500.0,0.00011817,2,"2024-12-29T15:30:45.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056741,1735486245735,-500.0,0.00011817,2,"2024-12-29T15:30:45.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056743,1735486245744,-500.0,0.00011817,2,"2024-12-29T15:30:45.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056745,1735486245753,-500.0,0.00011817,2,"2024-12-29T15:30:45.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056748,1735486245763,-2523.93,0.00011817,2,"2024-12-29T15:30:45.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056750,1735486245772,-500.0,0.00011817,2,"2024-12-29T15:30:45.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056752,1735486245781,-500.0,0.00011817,2,"2024-12-29T15:30:45.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056754,1735486245791,-500.0,0.00011817,2,"2024-12-29T15:30:45.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056756,1735486245800,-3570.42,0.00011817,2,"2024-12-29T15:30:45.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056758,1735486245811,-1260.68,0.00011817,2,"2024-12-29T15:30:45.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056760,1735486245821,-500.0,0.00011817,2,"2024-12-29T15:30:45.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056783,1735486246024,-2380.1,0.00011817,2,"2024-12-29T15:30:46.024",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056786,1735486246034,-526.59,0.00011817,2,"2024-12-29T15:30:46.034",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056788,1735486246044,-500.0,0.00011817,2,"2024-12-29T15:30:46.044",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056790,1735486246054,-500.0,0.00011817,2,"2024-12-29T15:30:46.054",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056792,1735486246063,-1309.1,0.00011817,2,"2024-12-29T15:30:46.063",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056794,1735486246072,-500.0,0.00011817,2,"2024-12-29T15:30:46.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056796,1735486246081,-1233.76,0.00011817,2,"2024-12-29T15:30:46.081",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056798,1735486246090,-500.0,0.00011817,2,"2024-12-29T15:30:46.090",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056800,1735486246099,-500.0,0.00011817,2,"2024-12-29T15:30:46.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056802,1735486246110,-513.19,0.00011817,2,"2024-12-29T15:30:46.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056804,1735486246119,-2292.05,0.00011817,2,"2024-12-29T15:30:46.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056806,1735486246128,-500.0,0.00011817,2,"2024-12-29T15:30:46.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056808,1735486246138,-2396.65,0.00011817,2,"2024-12-29T15:30:46.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056810,1735486246147,-500.0,0.00011817,2,"2024-12-29T15:30:46.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056812,1735486246158,-500.0,0.00011817,2,"2024-12-29T15:30:46.158",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056814,1735486246167,-544.82,0.00011817,2,"2024-12-29T15:30:46.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056816,1735486246177,-500.0,0.00011817,2,"2024-12-29T15:30:46.177",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056818,1735486246186,-500.0,0.00011817,2,"2024-12-29T15:30:46.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056820,1735486246195,-548.57,0.00011817,2,"2024-12-29T15:30:46.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056822,1735486246204,-1665.51,0.00011817,2,"2024-12-29T15:30:46.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056824,1735486246214,-500.0,0.00011817,2,"2024-12-29T15:30:46.214",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056826,1735486246223,-546.8,0.00011817,2,"2024-12-29T15:30:46.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056828,1735486246231,-970.77,0.00011817,2,"2024-12-29T15:30:46.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056830,1735486246240,-500.0,0.00011817,2,"2024-12-29T15:30:46.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056832,1735486246249,-500.0,0.00011817,2,"2024-12-29T15:30:46.249",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056834,1735486246258,-1635.98,0.00011817,2,"2024-12-29T15:30:46.258",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056837,1735486246268,-500.0,0.00011817,2,"2024-12-29T15:30:46.268",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056839,1735486246278,-1112.73,0.00011817,2,"2024-12-29T15:30:46.278",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056841,1735486246287,-779.68,0.00011817,2,"2024-12-29T15:30:46.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056843,1735486246296,-500.0,0.00011817,2,"2024-12-29T15:30:46.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056845,1735486246305,-532.0,0.00011817,2,"2024-12-29T15:30:46.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056847,1735486246315,-500.0,0.00011817,2,"2024-12-29T15:30:46.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056849,1735486246325,-500.0,0.00011817,2,"2024-12-29T15:30:46.325",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056851,1735486246334,-1214.9,0.00011817,2,"2024-12-29T15:30:46.334",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056853,1735486246343,-500.0,0.00011817,2,"2024-12-29T15:30:46.343",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056855,1735486246351,-1205.21,0.00011817,2,"2024-12-29T15:30:46.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056857,1735486246361,-918.46,0.00011817,2,"2024-12-29T15:30:46.361",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056859,1735486246369,-500.0,0.00011817,2,"2024-12-29T15:30:46.369",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056861,1735486246379,-15589.11,0.00011817,2,"2024-12-29T15:30:46.379",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056863,1735486246388,-1450.13,0.00011817,2,"2024-12-29T15:30:46.388",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056865,1735486246397,-500.0,0.00011817,2,"2024-12-29T15:30:46.397",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056867,1735486246409,-500.0,0.00011817,2,"2024-12-29T15:30:46.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056869,1735486246419,-1135.27,0.00011817,2,"2024-12-29T15:30:46.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056871,1735486246428,-500.0,0.00011817,2,"2024-12-29T15:30:46.428",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056872,1735486246437,-584.1470358,0.00011817,2,"2024-12-29T15:30:46.437",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056873,1735486246446,-818.88,0.00011817,2,"2024-12-29T15:30:46.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056874,1735486246455,-500.0,0.00011817,2,"2024-12-29T15:30:46.455",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056875,1735486246464,-500.0,0.00011817,2,"2024-12-29T15:30:46.464",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056876,1735486246473,-500.0,0.00011817,2,"2024-12-29T15:30:46.473",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056877,1735486246484,-500.0,0.00011817,2,"2024-12-29T15:30:46.484",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056879,1735486246493,-500.0,0.00011817,2,"2024-12-29T15:30:46.493",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056881,1735486246502,-424.54674495,0.00011817,2,"2024-12-29T15:30:46.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056883,1735486246512,-2895.93,0.00011817,2,"2024-12-29T15:30:46.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056885,1735486246521,-500.0,0.00011817,2,"2024-12-29T15:30:46.521",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056887,1735486246531,-523.98,0.00011817,2,"2024-12-29T15:30:46.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056889,1735486246540,-500.0,0.00011817,2,"2024-12-29T15:30:46.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056891,1735486246549,-1024.28,0.00011817,2,"2024-12-29T15:30:46.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056893,1735486246558,-500.0,0.00011817,2,"2024-12-29T15:30:46.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056895,1735486246568,-500.0,0.00011817,2,"2024-12-29T15:30:46.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056897,1735486246576,-500.0,0.00011817,2,"2024-12-29T15:30:46.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056899,1735486246586,-500.0,0.00011817,2,"2024-12-29T15:30:46.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056901,1735486246595,-557.17,0.00011817,2,"2024-12-29T15:30:46.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056903,1735486246604,-1263.65,0.00011817,2,"2024-12-29T15:30:46.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056905,1735486246614,-500.0,0.00011817,2,"2024-12-29T15:30:46.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056907,1735486246623,-1509.49,0.00011817,2,"2024-12-29T15:30:46.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056909,1735486246632,-500.0,0.00011817,2,"2024-12-29T15:30:46.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056911,1735486246642,-500.0,0.00011817,2,"2024-12-29T15:30:46.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056913,1735486246651,-1896.6,0.00011817,2,"2024-12-29T15:30:46.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056915,1735486246660,-500.0,0.00011817,2,"2024-12-29T15:30:46.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056917,1735486246669,-500.0,0.00011817,2,"2024-12-29T15:30:46.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056919,1735486246679,-500.0,0.00011817,2,"2024-12-29T15:30:46.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056921,1735486246688,-500.0,0.00011817,2,"2024-12-29T15:30:46.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056923,1735486246698,-538.6664273,0.00011817,2,"2024-12-29T15:30:46.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056925,1735486246707,-500.0,0.00011817,2,"2024-12-29T15:30:46.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056927,1735486246716,-500.0,0.00011817,2,"2024-12-29T15:30:46.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056929,1735486246725,-2324.88,0.00011817,2,"2024-12-29T15:30:46.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056931,1735486246735,-500.0,0.00011817,2,"2024-12-29T15:30:46.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056933,1735486246744,-500.0,0.00011817,2,"2024-12-29T15:30:46.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056935,1735486246753,-500.0,0.00011817,2,"2024-12-29T15:30:46.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056937,1735486246762,-500.0,0.00011817,2,"2024-12-29T15:30:46.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056939,1735486246772,-1533.63,0.00011817,2,"2024-12-29T15:30:46.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056941,1735486246781,-1164.9,0.00011817,2,"2024-12-29T15:30:46.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056943,1735486246791,-500.0,0.00011817,2,"2024-12-29T15:30:46.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056945,1735486246800,-500.0,0.00011817,2,"2024-12-29T15:30:46.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056947,1735486246809,-987.09,0.00011817,2,"2024-12-29T15:30:46.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056949,1735486246818,-690.11,0.00011817,2,"2024-12-29T15:30:46.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056951,1735486246827,-549.75,0.00011817,2,"2024-12-29T15:30:46.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056953,1735486246837,-1229.24,0.00011817,2,"2024-12-29T15:30:46.837",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056955,1735486246847,-1074.64,0.00011817,2,"2024-12-29T15:30:46.847",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056957,1735486246856,-500.0,0.00011817,2,"2024-12-29T15:30:46.856",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056959,1735486246865,-500.0,0.00011817,2,"2024-12-29T15:30:46.865",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056961,1735486246875,-4095.55,0.00011817,2,"2024-12-29T15:30:46.875",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056963,1735486246884,-1673.18,0.00011817,2,"2024-12-29T15:30:46.884",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056965,1735486246892,-500.0,0.00011817,2,"2024-12-29T15:30:46.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056966,1735486246901,-694.63,0.00011817,2,"2024-12-29T15:30:46.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056968,1735486246911,-2244.28,0.00011817,2,"2024-12-29T15:30:46.911",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056969,1735486246920,-500.0,0.00011817,2,"2024-12-29T15:30:46.920",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056971,1735486246929,-886.46,0.00011817,2,"2024-12-29T15:30:46.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056972,1735486246939,-1283.71,0.00011817,2,"2024-12-29T15:30:46.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056974,1735486246949,-500.0,0.00011817,2,"2024-12-29T15:30:46.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056975,1735486246958,-500.0,0.00011817,2,"2024-12-29T15:30:46.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056977,1735486246968,-1013.75,0.00011817,2,"2024-12-29T15:30:46.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056978,1735486246977,-542.36,0.00011817,2,"2024-12-29T15:30:46.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056980,1735486246986,-730.57,0.00011817,2,"2024-12-29T15:30:46.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056982,1735486246995,-500.0,0.00011817,2,"2024-12-29T15:30:46.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056983,1735486247004,-2259.42,0.00011817,2,"2024-12-29T15:30:47.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056985,1735486247013,-500.0,0.00011817,2,"2024-12-29T15:30:47.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056986,1735486247022,-602.62,0.00011817,2,"2024-12-29T15:30:47.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056988,1735486247032,-1021.27,0.00011817,2,"2024-12-29T15:30:47.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056989,1735486247041,-724.54,0.00011817,2,"2024-12-29T15:30:47.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056991,1735486247050,-500.0,0.00011817,2,"2024-12-29T15:30:47.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056992,1735486247059,-500.0,0.00011817,2,"2024-12-29T15:30:47.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056994,1735486247068,-561.44,0.00011817,2,"2024-12-29T15:30:47.068",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056995,1735486247078,-2213.56,0.00011817,2,"2024-12-29T15:30:47.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056996,1735486247087,-1308.12,0.00011817,2,"2024-12-29T15:30:47.087",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056997,1735486247096,-631.76,0.00011817,2,"2024-12-29T15:30:47.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056998,1735486247105,-500.0,0.00011817,2,"2024-12-29T15:30:47.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347056999,1735486247114,-500.0,0.00011817,2,"2024-12-29T15:30:47.114",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057000,1735486247123,-500.0,0.00011817,2,"2024-12-29T15:30:47.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057001,1735486247133,-500.0,0.00011817,2,"2024-12-29T15:30:47.133",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057002,1735486247142,-1335.84,0.00011817,2,"2024-12-29T15:30:47.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057003,1735486247153,-639.58,0.00011817,2,"2024-12-29T15:30:47.153",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057004,1735486247162,-500.0,0.00011817,2,"2024-12-29T15:30:47.162",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057005,1735486247171,-500.0,0.00011817,2,"2024-12-29T15:30:47.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057006,1735486247181,-500.0,0.00011817,2,"2024-12-29T15:30:47.181",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057007,1735486247192,-4044.15,0.00011817,2,"2024-12-29T15:30:47.192",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057008,1735486247201,-969.98,0.00011817,2,"2024-12-29T15:30:47.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057009,1735486247211,-500.0,0.00011817,2,"2024-12-29T15:30:47.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057010,1735486247221,-500.0,0.00011817,2,"2024-12-29T15:30:47.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057011,1735486247230,-873.99,0.00011817,2,"2024-12-29T15:30:47.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057012,1735486247240,-200.47871204,0.00011817,2,"2024-12-29T15:30:47.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057013,1735486247250,-500.0,0.00011817,2,"2024-12-29T15:30:47.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057014,1735486247260,-500.0,0.00011817,2,"2024-12-29T15:30:47.260",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057015,1735486247269,-500.0,0.00011817,2,"2024-12-29T15:30:47.269",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057016,1735486247279,-1009.85,0.00011817,2,"2024-12-29T15:30:47.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057017,1735486247288,-559.53,0.00011817,2,"2024-12-29T15:30:47.288",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057018,1735486247299,-1305.32,0.00011817,2,"2024-12-29T15:30:47.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057019,1735486247308,-549.88,0.00011817,2,"2024-12-29T15:30:47.308",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057020,1735486247318,-500.0,0.00011817,2,"2024-12-29T15:30:47.318",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057021,1735486247327,-1478.3,0.00011817,2,"2024-12-29T15:30:47.327",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057022,1735486247337,-500.0,0.00011817,2,"2024-12-29T15:30:47.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057023,1735486247346,-500.0,0.00011817,2,"2024-12-29T15:30:47.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057024,1735486247355,-500.0,0.00011817,2,"2024-12-29T15:30:47.355",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057025,1735486247365,-468.82489001,0.00011817,2,"2024-12-29T15:30:47.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057026,1735486247374,-500.0,0.00011817,2,"2024-12-29T15:30:47.374",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057027,1735486247384,-500.0,0.00011817,2,"2024-12-29T15:30:47.384",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057028,1735486247394,-1027.56,0.00011817,2,"2024-12-29T15:30:47.394",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057029,1735486247403,-702.5,0.00011817,2,"2024-12-29T15:30:47.403",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057030,1735486247417,-500.0,0.00011817,2,"2024-12-29T15:30:47.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057031,1735486247427,-500.0,0.00011817,2,"2024-12-29T15:30:47.427",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057032,1735486247436,-456.39829107,0.00011817,2,"2024-12-29T15:30:47.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057033,1735486247446,-500.0,0.00011817,2,"2024-12-29T15:30:47.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057034,1735486247456,-552.38220335,0.00011817,2,"2024-12-29T15:30:47.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057035,1735486247466,-500.0,0.00011817,2,"2024-12-29T15:30:47.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057036,1735486247476,-500.0,0.00011817,2,"2024-12-29T15:30:47.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057037,1735486247486,-500.0,0.00011817,2,"2024-12-29T15:30:47.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057038,1735486247496,-1553.38,0.00011817,2,"2024-12-29T15:30:47.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057039,1735486247507,-2416.96,0.00011817,2,"2024-12-29T15:30:47.507",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057040,1735486247517,-517.6,0.00011817,2,"2024-12-29T15:30:47.517",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057041,1735486247527,-500.0,0.00011817,2,"2024-12-29T15:30:47.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057043,1735486247537,-500.0,0.00011817,2,"2024-12-29T15:30:47.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057044,1735486247546,-2603.07,0.00011817,2,"2024-12-29T15:30:47.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057046,1735486247556,-500.0,0.00011817,2,"2024-12-29T15:30:47.556",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057048,1735486247565,-1176.01,0.00011817,2,"2024-12-29T15:30:47.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057050,1735486247574,-500.0,0.00011817,2,"2024-12-29T15:30:47.574",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057052,1735486247584,-500.0,0.00011817,2,"2024-12-29T15:30:47.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057054,1735486247593,-500.0,0.00011817,2,"2024-12-29T15:30:47.593",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057056,1735486247604,-500.0,0.00011817,2,"2024-12-29T15:30:47.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057058,1735486247613,-500.0,0.00011817,2,"2024-12-29T15:30:47.613",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057060,1735486247622,-500.0,0.00011817,2,"2024-12-29T15:30:47.622",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057062,1735486247632,-500.0,0.00011817,2,"2024-12-29T15:30:47.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057064,1735486247641,-1802.01,0.00011817,2,"2024-12-29T15:30:47.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057066,1735486247650,-500.0,0.00011817,2,"2024-12-29T15:30:47.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057068,1735486247660,-500.0,0.00011817,2,"2024-12-29T15:30:47.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057069,1735486247669,-4474.7,0.00011817,2,"2024-12-29T15:30:47.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057071,1735486247678,-1120.34,0.00011817,2,"2024-12-29T15:30:47.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057074,1735486247688,-500.0,0.00011817,2,"2024-12-29T15:30:47.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057075,1735486247698,-500.0,0.00011817,2,"2024-12-29T15:30:47.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057077,1735486247707,-1241.11,0.00011817,2,"2024-12-29T15:30:47.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057079,1735486247716,-500.0,0.00011817,2,"2024-12-29T15:30:47.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057081,1735486247727,-500.0,0.00011817,2,"2024-12-29T15:30:47.727",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057084,1735486247737,-500.0,0.00011817,2,"2024-12-29T15:30:47.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057085,1735486247746,-1783.66,0.00011817,2,"2024-12-29T15:30:47.746",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057088,1735486247756,-500.0,0.00011817,2,"2024-12-29T15:30:47.756",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057090,1735486247766,-576.84327227,0.00011817,2,"2024-12-29T15:30:47.766",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057092,1735486247775,-1400.01,0.00011817,2,"2024-12-29T15:30:47.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057094,1735486247785,-1846.53,0.00011817,2,"2024-12-29T15:30:47.785",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057095,1735486247794,-4048.72,0.00011817,2,"2024-12-29T15:30:47.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057097,1735486247804,-500.0,0.00011817,2,"2024-12-29T15:30:47.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057100,1735486247814,-543.6,0.00011817,2,"2024-12-29T15:30:47.814",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057101,1735486247825,-687.34,0.00011817,2,"2024-12-29T15:30:47.825",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057104,1735486247835,-7108.23,0.00011817,2,"2024-12-29T15:30:47.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057106,1735486247845,-500.0,0.00011817,2,"2024-12-29T15:30:47.845",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057107,1735486247855,-1246.20926024,0.00011817,2,"2024-12-29T15:30:47.855",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057139,1735486248548,-99.75073976,0.00011817,2,"2024-12-29T15:30:48.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057142,1735486248558,-500.0,0.00011817,2,"2024-12-29T15:30:48.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057144,1735486248568,-189.46750177,0.00011817,2,"2024-12-29T15:30:48.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057176,1735486248881,-310.53249823,0.00011817,2,"2024-12-29T15:30:48.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057178,1735486248891,-1225.35,0.00011817,2,"2024-12-29T15:30:48.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057180,1735486248901,-661.32,0.00011817,2,"2024-12-29T15:30:48.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057182,1735486248910,-500.0,0.00011817,2,"2024-12-29T15:30:48.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057184,1735486248919,-500.0,0.00011817,2,"2024-12-29T15:30:48.919",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057186,1735486248929,-1233.27,0.00011817,2,"2024-12-29T15:30:48.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057188,1735486248938,-500.0,0.00011817,2,"2024-12-29T15:30:48.938",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057190,1735486248947,-500.0,0.00011817,2,"2024-12-29T15:30:48.947",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057192,1735486248957,-500.0,0.00011817,2,"2024-12-29T15:30:48.957",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057194,1735486248967,-692.88800827,0.00011817,2,"2024-12-29T15:30:48.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057196,1735486248982,-323.956414,0.00011817,2,"2024-12-29T15:30:48.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057441,1735486251458,-500.0,0.00011541,2,"2024-12-29T15:30:51.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057443,1735486251467,-140.46838475,0.00011541,2,"2024-12-29T15:30:51.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057445,1735486251479,-359.53161525,0.00011541,2,"2024-12-29T15:30:51.479",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057447,1735486251489,-500.0,0.00011542,2,"2024-12-29T15:30:51.489",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057448,1735486251498,-400.07354056,0.00011542,2,"2024-12-29T15:30:51.498",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057488,1735486251940,-500.0,0.00011541,2,"2024-12-29T15:30:51.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057490,1735486251949,-99.92645944,0.00011542,2,"2024-12-29T15:30:51.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057492,1735486251959,-500.0,0.00011542,2,"2024-12-29T15:30:51.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057494,1735486251968,-500.0,0.00011542,2,"2024-12-29T15:30:51.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057496,1735486251977,-1633.4,0.00011542,2,"2024-12-29T15:30:51.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057498,1735486251987,-500.0,0.00011543,2,"2024-12-29T15:30:51.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057500,1735486251996,-500.0,0.00011543,2,"2024-12-29T15:30:51.996",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057502,1735486252006,-301.75472634,0.00011543,2,"2024-12-29T15:30:52.006",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057504,1735486252015,-500.0,0.00011544,2,"2024-12-29T15:30:52.015",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057506,1735486252025,-500.0,0.00011544,2,"2024-12-29T15:30:52.025",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057508,1735486252034,-500.0,0.00011544,2,"2024-12-29T15:30:52.034",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057510,1735486252043,-500.0,0.00011544,2,"2024-12-29T15:30:52.043",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057512,1735486252054,-500.0,0.00011544,2,"2024-12-29T15:30:52.054",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057514,1735486252063,-500.0,0.00011544,2,"2024-12-29T15:30:52.063",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057516,1735486252073,-500.0,0.00011815,2,"2024-12-29T15:30:52.073",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057518,1735486252082,-500.0,0.00011816,2,"2024-12-29T15:30:52.082",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057520,1735486252091,-500.0,0.00011816,2,"2024-12-29T15:30:52.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057522,1735486252100,-500.0,0.00011816,2,"2024-12-29T15:30:52.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057524,1735486252110,-1633.4,0.00011816,2,"2024-12-29T15:30:52.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057526,1735486252120,-1938.01557773,0.00011817,2,"2024-12-29T15:30:52.120",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057528,1735486252130,-528.57,0.00011817,2,"2024-12-29T15:30:52.130",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057530,1735486252139,-1859.12,0.00011817,2,"2024-12-29T15:30:52.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057532,1735486252149,-500.0,0.00011817,2,"2024-12-29T15:30:52.149",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057534,1735486252158,-1059.54,0.00011817,2,"2024-12-29T15:30:52.158",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057536,1735486252167,-500.0,0.00011817,2,"2024-12-29T15:30:52.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057538,1735486252176,-876.2,0.00011817,2,"2024-12-29T15:30:52.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057540,1735486252186,-1105.47,0.00011817,2,"2024-12-29T15:30:52.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057542,1735486252198,-500.0,0.00011817,2,"2024-12-29T15:30:52.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057544,1735486252208,-500.0,0.00011817,2,"2024-12-29T15:30:52.208",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057546,1735486252218,-4053.51,0.00011817,2,"2024-12-29T15:30:52.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057548,1735486252227,-500.0,0.00011817,2,"2024-12-29T15:30:52.227",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057550,1735486252236,-500.0,0.00011817,2,"2024-12-29T15:30:52.236",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057552,1735486252246,-998.94,0.00011817,2,"2024-12-29T15:30:52.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057554,1735486252255,-500.0,0.00011817,2,"2024-12-29T15:30:52.255",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057556,1735486252266,-1110.37,0.00011817,2,"2024-12-29T15:30:52.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057558,1735486252275,-500.0,0.00011817,2,"2024-12-29T15:30:52.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057560,1735486252284,-500.0,0.00011817,2,"2024-12-29T15:30:52.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057562,1735486252294,-1091.25,0.00011817,2,"2024-12-29T15:30:52.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057564,1735486252303,-522.30053318,0.00011817,2,"2024-12-29T15:30:52.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057566,1735486252312,-500.0,0.00011817,2,"2024-12-29T15:30:52.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057568,1735486252322,-7063.55,0.00011817,2,"2024-12-29T15:30:52.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057570,1735486252331,-500.0,0.00011817,2,"2024-12-29T15:30:52.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057572,1735486252341,-500.0,0.00011817,2,"2024-12-29T15:30:52.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057574,1735486252350,-1318.33,0.00011817,2,"2024-12-29T15:30:52.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057576,1735486252359,-500.0,0.00011817,2,"2024-12-29T15:30:52.359",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057578,1735486252369,-500.0,0.00011817,2,"2024-12-29T15:30:52.369",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057580,1735486252378,-500.0,0.00011817,2,"2024-12-29T15:30:52.378",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057582,1735486252387,-1262.03,0.00011817,2,"2024-12-29T15:30:52.387",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057584,1735486252398,-500.0,0.00011817,2,"2024-12-29T15:30:52.398",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057586,1735486252407,-1852.21,0.00011817,2,"2024-12-29T15:30:52.407",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057588,1735486252421,-1722.51,0.00011817,2,"2024-12-29T15:30:52.421",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057590,1735486252431,-500.0,0.00011817,2,"2024-12-29T15:30:52.431",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057592,1735486252440,-983.89,0.00011817,2,"2024-12-29T15:30:52.440",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057594,1735486252450,-500.0,0.00011817,2,"2024-12-29T15:30:52.450",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057596,1735486252460,-500.0,0.00011817,2,"2024-12-29T15:30:52.460",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057598,1735486252471,-4147.72,0.00011817,2,"2024-12-29T15:30:52.471",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057600,1735486252480,-509.35,0.00011817,2,"2024-12-29T15:30:52.480",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057602,1735486252491,-833.63,0.00011817,2,"2024-12-29T15:30:52.491",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057604,1735486252501,-956.08,0.00011817,2,"2024-12-29T15:30:52.501",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057606,1735486252511,-500.0,0.00011817,2,"2024-12-29T15:30:52.511",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057608,1735486252520,-500.0,0.00011817,2,"2024-12-29T15:30:52.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057610,1735486252529,-500.0,0.00011817,2,"2024-12-29T15:30:52.529",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057612,1735486252539,-1499.09,0.00011817,2,"2024-12-29T15:30:52.539",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057614,1735486252548,-500.0,0.00011817,2,"2024-12-29T15:30:52.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057616,1735486252557,-500.0,0.00011817,2,"2024-12-29T15:30:52.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057618,1735486252567,-500.0,0.00011817,2,"2024-12-29T15:30:52.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057620,1735486252576,-828.81,0.00011817,2,"2024-12-29T15:30:52.576",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057622,1735486252586,-500.0,0.00011817,2,"2024-12-29T15:30:52.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057624,1735486252595,-500.0,0.00011817,2,"2024-12-29T15:30:52.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057626,1735486252604,-500.0,0.00011817,2,"2024-12-29T15:30:52.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057628,1735486252614,-15395.39,0.00011817,2,"2024-12-29T15:30:52.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057630,1735486252624,-1975.62,0.00011817,2,"2024-12-29T15:30:52.624",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057632,1735486252633,-527.65,0.00011817,2,"2024-12-29T15:30:52.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057634,1735486252642,-500.0,0.00011817,2,"2024-12-29T15:30:52.642",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057636,1735486252652,-500.0,0.00011817,2,"2024-12-29T15:30:52.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057638,1735486252661,-500.0,0.00011817,2,"2024-12-29T15:30:52.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057640,1735486252670,-1551.54,0.00011817,2,"2024-12-29T15:30:52.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057642,1735486252680,-500.0,0.00011817,2,"2024-12-29T15:30:52.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057644,1735486252690,-500.0,0.00011817,2,"2024-12-29T15:30:52.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057646,1735486252700,-696.48,0.00011817,2,"2024-12-29T15:30:52.700",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057648,1735486252709,-666.07,0.00011817,2,"2024-12-29T15:30:52.709",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057650,1735486252718,-500.0,0.00011817,2,"2024-12-29T15:30:52.718",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057652,1735486252727,-500.0,0.00011817,2,"2024-12-29T15:30:52.727",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057653,1735486252737,-500.0,0.00011817,2,"2024-12-29T15:30:52.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057656,1735486252748,-500.0,0.00011817,2,"2024-12-29T15:30:52.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057658,1735486252758,-503.53046292,0.00011817,2,"2024-12-29T15:30:52.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057659,1735486252767,-11348.52,0.00011817,2,"2024-12-29T15:30:52.767",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057662,1735486252776,-500.0,0.00011817,2,"2024-12-29T15:30:52.776",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057664,1735486252785,-790.59,0.00011817,2,"2024-12-29T15:30:52.785",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057665,1735486252795,-782.28,0.00011817,2,"2024-12-29T15:30:52.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057668,1735486252805,-605.3,0.00011817,2,"2024-12-29T15:30:52.805",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057669,1735486252814,-500.0,0.00011817,2,"2024-12-29T15:30:52.814",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057671,1735486252823,-421.99719296,0.00011817,2,"2024-12-29T15:30:52.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057673,1735486252832,-500.0,0.00011817,2,"2024-12-29T15:30:52.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057675,1735486252842,-503.35640863,0.00011817,2,"2024-12-29T15:30:52.842",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057677,1735486252851,-1020.21,0.00011817,2,"2024-12-29T15:30:52.851",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057679,1735486252860,-506.7353871,0.00011817,2,"2024-12-29T15:30:52.860",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057681,1735486252869,-778.71,0.00011817,2,"2024-12-29T15:30:52.869",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057683,1735486252878,-1396.63,0.00011817,2,"2024-12-29T15:30:52.878",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057685,1735486252888,-500.0,0.00011817,2,"2024-12-29T15:30:52.888",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057687,1735486252897,-500.0,0.00011817,2,"2024-12-29T15:30:52.897",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057689,1735486252906,-805.74,0.00011817,2,"2024-12-29T15:30:52.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057691,1735486252916,-500.0,0.00011817,2,"2024-12-29T15:30:52.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057693,1735486252925,-500.0,0.00011817,2,"2024-12-29T15:30:52.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057695,1735486252935,-1117.95,0.00011817,2,"2024-12-29T15:30:52.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057697,1735486252945,-1164.92,0.00011817,2,"2024-12-29T15:30:52.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057699,1735486252954,-683.14,0.00011817,2,"2024-12-29T15:30:52.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057701,1735486252964,-591.81,0.00011817,2,"2024-12-29T15:30:52.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057703,1735486252973,-2742.42,0.00011817,2,"2024-12-29T15:30:52.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057705,1735486252982,-446.46,0.00011817,2,"2024-12-29T15:30:52.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057707,1735486252992,-542.02,0.00011817,2,"2024-12-29T15:30:52.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057709,1735486253001,-500.0,0.00011817,2,"2024-12-29T15:30:53.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057711,1735486253011,-500.0,0.00011817,2,"2024-12-29T15:30:53.011",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057713,1735486253020,-500.0,0.00011817,2,"2024-12-29T15:30:53.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057715,1735486253030,-1389.03,0.00011817,2,"2024-12-29T15:30:53.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057717,1735486253040,-508.38,0.00011817,2,"2024-12-29T15:30:53.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057719,1735486253049,-500.0,0.00011817,2,"2024-12-29T15:30:53.049",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057721,1735486253058,-777.98,0.00011817,2,"2024-12-29T15:30:53.058",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057723,1735486253067,-500.0,0.00011817,2,"2024-12-29T15:30:53.067",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057725,1735486253077,-1054.68,0.00011817,2,"2024-12-29T15:30:53.077",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057727,1735486253086,-500.0,0.00011817,2,"2024-12-29T15:30:53.086",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057729,1735486253095,-500.0,0.00011817,2,"2024-12-29T15:30:53.095",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057731,1735486253104,-500.0,0.00011817,2,"2024-12-29T15:30:53.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057733,1735486253114,-2753.89,0.00011817,2,"2024-12-29T15:30:53.114",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057735,1735486253123,-500.0,0.00011817,2,"2024-12-29T15:30:53.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057737,1735486253132,-3640.55,0.00011817,2,"2024-12-29T15:30:53.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057739,1735486253142,-500.0,0.00011817,2,"2024-12-29T15:30:53.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057741,1735486253151,-500.0,0.00011818,2,"2024-12-29T15:30:53.151",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057743,1735486253160,-500.0,0.00011818,2,"2024-12-29T15:30:53.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057745,1735486253170,-500.0,0.00011818,2,"2024-12-29T15:30:53.170",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057747,1735486253180,-500.0,0.00011818,2,"2024-12-29T15:30:53.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057749,1735486253190,-500.0,0.00011818,2,"2024-12-29T15:30:53.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057751,1735486253200,-971.87,0.00011818,2,"2024-12-29T15:30:53.200",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057753,1735486253211,-500.0,0.00011818,2,"2024-12-29T15:30:53.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057755,1735486253221,-500.0,0.00011818,2,"2024-12-29T15:30:53.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057757,1735486253231,-500.0,0.00011818,2,"2024-12-29T15:30:53.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057759,1735486253240,-500.0,0.00011818,2,"2024-12-29T15:30:53.240",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057761,1735486253250,-500.0,0.00011818,2,"2024-12-29T15:30:53.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057763,1735486253259,-500.0,0.00011818,2,"2024-12-29T15:30:53.259",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057765,1735486253269,-500.0,0.00011818,2,"2024-12-29T15:30:53.269",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057767,1735486253279,-500.0,0.00011818,2,"2024-12-29T15:30:53.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057769,1735486253290,-500.0,0.00011818,2,"2024-12-29T15:30:53.290",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057771,1735486253300,-500.0,0.00011818,2,"2024-12-29T15:30:53.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057773,1735486253309,-500.0,0.00011818,2,"2024-12-29T15:30:53.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057775,1735486253319,-500.0,0.00011818,2,"2024-12-29T15:30:53.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057777,1735486253328,-500.0,0.00011818,2,"2024-12-29T15:30:53.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057779,1735486253338,-500.0,0.00011818,2,"2024-12-29T15:30:53.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057780,1735486253347,-500.0,0.00011818,2,"2024-12-29T15:30:53.347",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057781,1735486253357,-500.0,0.00011818,2,"2024-12-29T15:30:53.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057782,1735486253366,-500.0,0.00011818,2,"2024-12-29T15:30:53.366",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057783,1735486253375,-500.0,0.00011818,2,"2024-12-29T15:30:53.375",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057784,1735486253384,-500.0,0.00011818,2,"2024-12-29T15:30:53.384",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057785,1735486253392,-192.9076678,0.00011818,2,"2024-12-29T15:30:53.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057786,1735486253407,-307.0923322,0.00011818,2,"2024-12-29T15:30:53.407",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057788,1735486253420,-500.0,0.00011818,2,"2024-12-29T15:30:53.420",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057790,1735486253429,-500.0,0.00011818,2,"2024-12-29T15:30:53.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057792,1735486253439,-500.0,0.00011818,2,"2024-12-29T15:30:53.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057794,1735486253449,-511.98237677,0.00011818,2,"2024-12-29T15:30:53.449",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057796,1735486253458,-500.0,0.00011818,2,"2024-12-29T15:30:53.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057797,1735486253467,-500.0,0.00011818,2,"2024-12-29T15:30:53.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057799,1735486253476,-500.0,0.00011818,2,"2024-12-29T15:30:53.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057801,1735486253486,-500.0,0.00011818,2,"2024-12-29T15:30:53.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057804,1735486253495,-500.0,0.00011818,2,"2024-12-29T15:30:53.495",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057805,1735486253505,-500.0,0.00011818,2,"2024-12-29T15:30:53.505",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057807,1735486253514,-500.0,0.00011818,2,"2024-12-29T15:30:53.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057809,1735486253524,-500.0,0.00011818,2,"2024-12-29T15:30:53.524",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057811,1735486253533,-500.0,0.00011818,2,"2024-12-29T15:30:53.533",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057813,1735486253542,-500.0,0.00011818,2,"2024-12-29T15:30:53.542",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057816,1735486253552,-500.0,0.00011818,2,"2024-12-29T15:30:53.552",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057818,1735486253561,-500.0,0.00011818,2,"2024-12-29T15:30:53.561",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057819,1735486253570,-500.0,0.00011818,2,"2024-12-29T15:30:53.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057821,1735486253579,-500.0,0.00011818,2,"2024-12-29T15:30:53.579",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057823,1735486253588,-500.0,0.00011818,2,"2024-12-29T15:30:53.588",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057825,1735486253598,-500.0,0.00011818,2,"2024-12-29T15:30:53.598",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057827,1735486253607,-500.0,0.00011818,2,"2024-12-29T15:30:53.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057829,1735486253616,-616.0,0.00011818,2,"2024-12-29T15:30:53.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057831,1735486253625,-500.0,0.00011818,2,"2024-12-29T15:30:53.625",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057833,1735486253634,-735.48,0.00011818,2,"2024-12-29T15:30:53.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057835,1735486253643,-500.0,0.00011818,2,"2024-12-29T15:30:53.643",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057837,1735486253652,-500.0,0.00011818,2,"2024-12-29T15:30:53.652",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057839,1735486253661,-1029.54,0.00011818,2,"2024-12-29T15:30:53.661",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057841,1735486253670,-500.0,0.00011818,2,"2024-12-29T15:30:53.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057843,1735486253680,-500.0,0.00011818,2,"2024-12-29T15:30:53.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057845,1735486253690,-500.0,0.00011818,2,"2024-12-29T15:30:53.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057847,1735486253699,-500.0,0.00011818,2,"2024-12-29T15:30:53.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057849,1735486253708,-500.0,0.00011818,2,"2024-12-29T15:30:53.708",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057851,1735486253717,-500.0,0.00011818,2,"2024-12-29T15:30:53.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057853,1735486253726,-500.0,0.00011818,2,"2024-12-29T15:30:53.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057855,1735486253735,-500.0,0.00011818,2,"2024-12-29T15:30:53.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057857,1735486253744,-500.0,0.00011818,2,"2024-12-29T15:30:53.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057859,1735486253753,-500.0,0.00011818,2,"2024-12-29T15:30:53.753",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057861,1735486253762,-500.0,0.00011818,2,"2024-12-29T15:30:53.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057863,1735486253771,-500.0,0.00011818,2,"2024-12-29T15:30:53.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057865,1735486253781,-1225.42,0.00011818,2,"2024-12-29T15:30:53.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057867,1735486253791,-500.0,0.00011818,2,"2024-12-29T15:30:53.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057869,1735486253799,-500.0,0.00011818,2,"2024-12-29T15:30:53.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057871,1735486253809,-500.0,0.00011818,2,"2024-12-29T15:30:53.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057873,1735486253818,-826.03,0.00011818,2,"2024-12-29T15:30:53.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057875,1735486253827,-500.0,0.00011818,2,"2024-12-29T15:30:53.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057877,1735486253836,-500.0,0.00011818,2,"2024-12-29T15:30:53.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057879,1735486253846,-500.0,0.00011818,7,"2024-12-29T15:30:53.846",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057881,1735486253855,-500.0,0.00011818,2,"2024-12-29T15:30:53.855",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057883,1735486253864,-13803.99,0.00011818,2,"2024-12-29T15:30:53.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057885,1735486253873,-785.84,0.00011818,2,"2024-12-29T15:30:53.873",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057887,1735486253882,-500.0,0.00011818,2,"2024-12-29T15:30:53.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057889,1735486253891,-500.0,0.00011818,2,"2024-12-29T15:30:53.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057891,1735486253900,-500.0,0.00011818,2,"2024-12-29T15:30:53.900",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057893,1735486253910,-767.21,0.00011818,2,"2024-12-29T15:30:53.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057895,1735486253918,-852.96,0.00011818,2,"2024-12-29T15:30:53.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057897,1735486253927,-1114.68,0.00011818,2,"2024-12-29T15:30:53.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057899,1735486253937,-1520.56,0.00011818,2,"2024-12-29T15:30:53.937",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057901,1735486253946,-500.0,0.00011818,2,"2024-12-29T15:30:53.946",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057903,1735486253955,-630.96,0.00011818,2,"2024-12-29T15:30:53.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057905,1735486253964,-500.0,0.00011818,2,"2024-12-29T15:30:53.964",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057907,1735486253973,-500.0,0.00011818,2,"2024-12-29T15:30:53.973",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057909,1735486253982,-500.0,0.00011818,2,"2024-12-29T15:30:53.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057911,1735486253992,-500.0,0.00011818,2,"2024-12-29T15:30:53.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057913,1735486254001,-500.0,0.00011818,2,"2024-12-29T15:30:54.001",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057915,1735486254010,-500.0,0.00011818,2,"2024-12-29T15:30:54.010",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057917,1735486254020,-500.0,0.00011818,2,"2024-12-29T15:30:54.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057919,1735486254029,-500.0,0.00011818,2,"2024-12-29T15:30:54.029",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057921,1735486254038,-500.0,0.00011818,2,"2024-12-29T15:30:54.038",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057923,1735486254047,-502.29,0.00011818,2,"2024-12-29T15:30:54.047",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057925,1735486254056,-500.0,0.00011818,2,"2024-12-29T15:30:54.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057927,1735486254066,-1035.29,0.00011818,2,"2024-12-29T15:30:54.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057929,1735486254075,-2659.63,0.00011818,2,"2024-12-29T15:30:54.075",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057931,1735486254084,-500.0,0.00011818,2,"2024-12-29T15:30:54.084",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057933,1735486254093,-500.0,0.00011818,2,"2024-12-29T15:30:54.093",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057935,1735486254102,-2418.37,0.00011818,2,"2024-12-29T15:30:54.102",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057937,1735486254111,-150.69,0.00011818,2,"2024-12-29T15:30:54.111",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057939,1735486254120,-500.0,0.00011818,2,"2024-12-29T15:30:54.120",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057941,1735486254130,-583.86,0.00011818,2,"2024-12-29T15:30:54.130",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057943,1735486254139,-500.0,0.00011818,2,"2024-12-29T15:30:54.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057945,1735486254147,-680.02,0.00011818,2,"2024-12-29T15:30:54.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057947,1735486254156,-500.0,0.00011818,2,"2024-12-29T15:30:54.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057949,1735486254166,-701.55,0.00011818,2,"2024-12-29T15:30:54.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057951,1735486254174,-500.0,0.00011818,2,"2024-12-29T15:30:54.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057953,1735486254184,-500.0,0.00011818,2,"2024-12-29T15:30:54.184",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057955,1735486254193,-724.0,0.00011818,2,"2024-12-29T15:30:54.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057956,1735486254201,-500.0,0.00011818,2,"2024-12-29T15:30:54.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057958,1735486254210,-500.0,0.00011818,2,"2024-12-29T15:30:54.210",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057960,1735486254220,-500.0,0.00011818,2,"2024-12-29T15:30:54.220",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057962,1735486254230,-500.0,0.00011818,2,"2024-12-29T15:30:54.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057964,1735486254239,-500.0,0.00011818,2,"2024-12-29T15:30:54.239",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057966,1735486254248,-500.0,0.00011818,2,"2024-12-29T15:30:54.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057968,1735486254257,-500.0,0.00011818,2,"2024-12-29T15:30:54.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057970,1735486254266,-500.0,0.00011818,2,"2024-12-29T15:30:54.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057972,1735486254275,-500.0,0.00011818,2,"2024-12-29T15:30:54.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057974,1735486254284,-1411.23,0.00011818,2,"2024-12-29T15:30:54.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057976,1735486254294,-500.0,0.00011818,2,"2024-12-29T15:30:54.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057978,1735486254304,-300.91,0.00011818,2,"2024-12-29T15:30:54.304",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057980,1735486254313,-500.0,0.00011818,2,"2024-12-29T15:30:54.313",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057982,1735486254322,-500.0,0.00011818,2,"2024-12-29T15:30:54.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057984,1735486254331,-2778.95,0.00011818,2,"2024-12-29T15:30:54.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057986,1735486254341,-500.0,0.00011818,2,"2024-12-29T15:30:54.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347057988,1735486254350,-551.94,0.00011818,2,"2024-12-29T15:30:54.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058008,1735486254544,-500.0,0.00011818,2,"2024-12-29T15:30:54.544",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058010,1735486254553,-941.93,0.00011818,2,"2024-12-29T15:30:54.553",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058012,1735486254562,-1046.64,0.00011818,2,"2024-12-29T15:30:54.562",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058014,1735486254571,-943.26,0.00011818,2,"2024-12-29T15:30:54.571",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058016,1735486254581,-739.2,0.00011818,2,"2024-12-29T15:30:54.581",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058018,1735486254590,-1202.45,0.00011818,2,"2024-12-29T15:30:54.590",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058020,1735486254599,-796.77,0.00011818,2,"2024-12-29T15:30:54.599",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058022,1735486254609,-2254.43,0.00011818,2,"2024-12-29T15:30:54.609",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058024,1735486254618,-500.0,0.00011818,2,"2024-12-29T15:30:54.618",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058026,1735486254626,-500.0,0.00011818,2,"2024-12-29T15:30:54.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058028,1735486254636,-185.23289781,0.00011818,2,"2024-12-29T15:30:54.636",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058030,1735486254645,-500.0,0.00011818,2,"2024-12-29T15:30:54.645",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058032,1735486254654,-500.0,0.00011818,2,"2024-12-29T15:30:54.654",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058034,1735486254663,-1775.21,0.00011818,2,"2024-12-29T15:30:54.663",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058036,1735486254672,-511.38891889,0.00011818,2,"2024-12-29T15:30:54.672",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058038,1735486254681,-521.86,0.00011818,2,"2024-12-29T15:30:54.681",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058040,1735486254690,-500.0,0.00011818,2,"2024-12-29T15:30:54.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058042,1735486254700,-744.16,0.00011818,2,"2024-12-29T15:30:54.700",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058044,1735486254710,-500.0,0.00011818,2,"2024-12-29T15:30:54.710",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058046,1735486254719,-1092.37,0.00011818,2,"2024-12-29T15:30:54.719",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058048,1735486254728,-500.0,0.00011818,2,"2024-12-29T15:30:54.728",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058050,1735486254737,-500.0,0.00011818,2,"2024-12-29T15:30:54.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058052,1735486254746,-500.0,0.00011818,2,"2024-12-29T15:30:54.746",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058054,1735486254755,-1070.02,0.00011818,2,"2024-12-29T15:30:54.755",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058056,1735486254764,-600.51,0.00011818,2,"2024-12-29T15:30:54.764",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058058,1735486254773,-500.0,0.00011818,2,"2024-12-29T15:30:54.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058060,1735486254782,-500.0,0.00011818,2,"2024-12-29T15:30:54.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058062,1735486254791,-500.0,0.00011818,2,"2024-12-29T15:30:54.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058064,1735486254800,-500.0,0.00011818,2,"2024-12-29T15:30:54.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058066,1735486254809,-1814.4,0.00011818,2,"2024-12-29T15:30:54.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058068,1735486254818,-500.0,0.00011818,2,"2024-12-29T15:30:54.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058070,1735486254827,-1199.55,0.00011818,2,"2024-12-29T15:30:54.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058072,1735486254836,-1665.9,0.00011818,2,"2024-12-29T15:30:54.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058074,1735486254845,-1665.9,0.00011818,2,"2024-12-29T15:30:54.845",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058076,1735486254855,-500.0,0.00011818,2,"2024-12-29T15:30:54.855",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058078,1735486254864,-500.0,0.00011818,2,"2024-12-29T15:30:54.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058080,1735486254874,-3743.19,0.00011818,2,"2024-12-29T15:30:54.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058082,1735486254884,-500.0,0.00011818,2,"2024-12-29T15:30:54.884",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058083,1735486254894,-500.0,0.00011818,2,"2024-12-29T15:30:54.894",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058085,1735486254903,-500.0,0.00011818,2,"2024-12-29T15:30:54.903",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058086,1735486254912,-1499.64,0.00011818,2,"2024-12-29T15:30:54.912",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058087,1735486254922,-500.0,0.00011818,2,"2024-12-29T15:30:54.922",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058088,1735486254931,-500.0,0.00011818,2,"2024-12-29T15:30:54.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058089,1735486254941,-6658.55,0.00011818,2,"2024-12-29T15:30:54.941",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058090,1735486254950,-500.0,0.00011818,2,"2024-12-29T15:30:54.950",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058091,1735486254960,-1086.32,0.00011818,2,"2024-12-29T15:30:54.960",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058092,1735486254970,-500.0,0.00011818,2,"2024-12-29T15:30:54.970",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058093,1735486254980,-1443.55,0.00011818,2,"2024-12-29T15:30:54.980",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058094,1735486254990,-500.0,0.00011818,2,"2024-12-29T15:30:54.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058095,1735486254999,-589.81,0.00011818,2,"2024-12-29T15:30:54.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058096,1735486255009,-500.0,0.00011818,2,"2024-12-29T15:30:55.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058097,1735486255018,-500.0,0.00011818,2,"2024-12-29T15:30:55.018",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058098,1735486255027,-2143.02,0.00011818,2,"2024-12-29T15:30:55.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058099,1735486255036,-612.05,0.00011818,2,"2024-12-29T15:30:55.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058100,1735486255045,-791.18,0.00011818,2,"2024-12-29T15:30:55.045",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058101,1735486255055,-500.0,0.00011818,2,"2024-12-29T15:30:55.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058102,1735486255064,-2061.63,0.00011818,2,"2024-12-29T15:30:55.064",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058103,1735486255073,-500.0,0.00011818,2,"2024-12-29T15:30:55.073",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058104,1735486255082,-3765.53,0.00011818,2,"2024-12-29T15:30:55.082",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058105,1735486255091,-791.28,0.00011818,2,"2024-12-29T15:30:55.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058106,1735486255101,-1019.98,0.00011818,2,"2024-12-29T15:30:55.101",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058107,1735486255110,-500.0,0.00011818,2,"2024-12-29T15:30:55.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058108,1735486255119,-794.03,0.00011818,2,"2024-12-29T15:30:55.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058109,1735486255128,-500.0,0.00011818,2,"2024-12-29T15:30:55.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058110,1735486255137,-1486.08,0.00011818,2,"2024-12-29T15:30:55.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058111,1735486255147,-500.0,0.00011818,2,"2024-12-29T15:30:55.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058112,1735486255156,-2292.51,0.00011818,2,"2024-12-29T15:30:55.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058113,1735486255165,-500.0,0.00011818,2,"2024-12-29T15:30:55.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058114,1735486255174,-500.0,0.00011818,2,"2024-12-29T15:30:55.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058115,1735486255183,-150.0,0.00011818,2,"2024-12-29T15:30:55.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058117,1735486255193,-1320.84,0.00011818,2,"2024-12-29T15:30:55.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058119,1735486255202,-502.31484909,0.00011818,2,"2024-12-29T15:30:55.202",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058121,1735486255211,-751.28,0.00011818,2,"2024-12-29T15:30:55.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058123,1735486255220,-14431.52,0.00011818,2,"2024-12-29T15:30:55.220",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058124,1735486255229,-928.8,0.00011818,2,"2024-12-29T15:30:55.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058126,1735486255239,-500.0,0.00011818,2,"2024-12-29T15:30:55.239",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058128,1735486255248,-1291.02,0.00011818,2,"2024-12-29T15:30:55.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058130,1735486255257,-500.0,0.00011818,2,"2024-12-29T15:30:55.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058132,1735486255266,-588.7,0.00011818,2,"2024-12-29T15:30:55.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058133,1735486255275,-430.42247546,0.00011818,2,"2024-12-29T15:30:55.275",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058134,1735486255284,-951.29,0.00011818,2,"2024-12-29T15:30:55.284",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058135,1735486255293,-4236.77,0.00011818,2,"2024-12-29T15:30:55.293",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058136,1735486255303,-1078.61,0.00011818,2,"2024-12-29T15:30:55.303",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058137,1735486255312,-2770.59,0.00011818,2,"2024-12-29T15:30:55.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058138,1735486255321,-500.0,0.00011818,2,"2024-12-29T15:30:55.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058139,1735486255330,-2563.82,0.00011818,2,"2024-12-29T15:30:55.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058140,1735486255339,-500.0,0.00011818,2,"2024-12-29T15:30:55.339",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058141,1735486255348,-5568.9,0.00011818,2,"2024-12-29T15:30:55.348",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058142,1735486255358,-500.0,0.00011818,2,"2024-12-29T15:30:55.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058143,1735486255367,-809.43,0.00011818,2,"2024-12-29T15:30:55.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058144,1735486255376,-500.0,0.00011818,2,"2024-12-29T15:30:55.376",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058145,1735486255385,-546.85,0.00011818,2,"2024-12-29T15:30:55.385",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058146,1735486255394,-2585.37,0.00011818,2,"2024-12-29T15:30:55.394",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058147,1735486255404,-980.34,0.00011818,2,"2024-12-29T15:30:55.404",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058148,1735486255417,-4754.22,0.00011818,2,"2024-12-29T15:30:55.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058149,1735486255426,-500.0,0.00011818,2,"2024-12-29T15:30:55.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058150,1735486255435,-2112.62,0.00011818,2,"2024-12-29T15:30:55.435",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058151,1735486255444,-774.36,0.00011818,2,"2024-12-29T15:30:55.444",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058152,1735486255453,-500.0,0.00011818,2,"2024-12-29T15:30:55.453",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058153,1735486255463,-1179.97,0.00011818,2,"2024-12-29T15:30:55.463",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058154,1735486255472,-999.18,0.00011818,2,"2024-12-29T15:30:55.472",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058155,1735486255481,-500.0,0.00011818,2,"2024-12-29T15:30:55.481",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058156,1735486255491,-151.91,0.00011818,2,"2024-12-29T15:30:55.491",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058157,1735486255500,-2464.05,0.00011818,2,"2024-12-29T15:30:55.500",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058158,1735486255510,-500.0,0.00011818,2,"2024-12-29T15:30:55.510",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058160,1735486255519,-500.0,0.00011818,2,"2024-12-29T15:30:55.519",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058162,1735486255529,-3397.26,0.00011818,2,"2024-12-29T15:30:55.529",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058164,1735486255538,-1704.1,0.00011818,2,"2024-12-29T15:30:55.538",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058166,1735486255547,-500.0,0.00011818,2,"2024-12-29T15:30:55.547",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058168,1735486255555,-359.59,0.00011818,2,"2024-12-29T15:30:55.555",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058170,1735486255564,-500.0,0.00011818,2,"2024-12-29T15:30:55.564",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058172,1735486255573,-1060.16,0.00011819,2,"2024-12-29T15:30:55.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058174,1735486255583,-500.0,0.00011819,2,"2024-12-29T15:30:55.583",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058176,1735486255593,-538.19485501,0.00011819,2,"2024-12-29T15:30:55.593",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058178,1735486255602,-500.0,0.00011819,2,"2024-12-29T15:30:55.602",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058180,1735486255611,-500.0,0.00011819,2,"2024-12-29T15:30:55.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058182,1735486255620,-7400.21,0.00011819,2,"2024-12-29T15:30:55.620",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058184,1735486255630,-3771.29,0.00011819,2,"2024-12-29T15:30:55.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058186,1735486255639,-4758.02,0.00011819,2,"2024-12-29T15:30:55.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058188,1735486255648,-1489.85,0.00011819,2,"2024-12-29T15:30:55.648",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058189,1735486255657,-6304.05,0.00011819,2,"2024-12-29T15:30:55.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058190,1735486255666,-3034.98,0.00011819,2,"2024-12-29T15:30:55.666",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058191,1735486255675,-850.59,0.00011819,2,"2024-12-29T15:30:55.675",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058192,1735486255685,-55894.82,0.00011819,2,"2024-12-29T15:30:55.685",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058193,1735486255694,-3231.01,0.00011819,2,"2024-12-29T15:30:55.694",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058194,1735486255703,-1305.28,0.00011819,2,"2024-12-29T15:30:55.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058195,1735486255712,-1391.05,0.00011819,2,"2024-12-29T15:30:55.712",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058196,1735486255721,-2617.93,0.00011819,2,"2024-12-29T15:30:55.721",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058197,1735486255731,-2573.96,0.00011819,2,"2024-12-29T15:30:55.731",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058198,1735486255740,-4788.29,0.00011819,2,"2024-12-29T15:30:55.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058199,1735486255749,-3970.15,0.00011819,2,"2024-12-29T15:30:55.749",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058200,1735486255759,-600.0,0.0001182,2,"2024-12-29T15:30:55.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058201,1735486255768,-1665.9,0.0001182,2,"2024-12-29T15:30:55.768",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058202,1735486255777,-1303.9586,0.00011882,2,"2024-12-29T15:30:55.777",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058203,1735486255786,-2140.1772,0.00011883,2,"2024-12-29T15:30:55.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058204,1735486255795,-16837.47046872,0.0001189,2,"2024-12-29T15:30:55.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058205,1735486255804,-771.25,0.000119,2,"2024-12-29T15:30:55.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058206,1735486255814,-771.25,0.000119,2,"2024-12-29T15:30:55.814",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058207,1735486255823,-771.25,0.000119,2,"2024-12-29T15:30:55.823",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058208,1735486255832,-715.53,0.000119,2,"2024-12-29T15:30:55.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058209,1735486255841,-193.06072043,0.00011945,2,"2024-12-29T15:30:55.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058210,1735486255850,-1800.0,0.00011972,2,"2024-12-29T15:30:55.850",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058211,1735486255859,-500.0,0.00011972,2,"2024-12-29T15:30:55.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058212,1735486255868,-344.24057138,0.00011981,2,"2024-12-29T15:30:55.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058213,1735486255877,-30478.5,0.00011982,2,"2024-12-29T15:30:55.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058214,1735486255886,-958.71,0.00011982,2,"2024-12-29T15:30:55.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058215,1735486255895,-1378.85,0.00011982,2,"2024-12-29T15:30:55.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058216,1735486255904,-2873.1,0.00011982,2,"2024-12-29T15:30:55.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058217,1735486255914,-1965.21,0.00011982,2,"2024-12-29T15:30:55.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058218,1735486255923,-5960.72,0.00011982,2,"2024-12-29T15:30:55.923",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058219,1735486255932,-1663.18,0.00011982,2,"2024-12-29T15:30:55.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058220,1735486255941,-669.24,0.00011982,2,"2024-12-29T15:30:55.941",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058221,1735486255951,-1548.48,0.00011982,2,"2024-12-29T15:30:55.951",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058222,1735486255960,-2048.24,0.00011982,2,"2024-12-29T15:30:55.960",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058223,1735486255970,-1665.9,0.00011982,2,"2024-12-29T15:30:55.970",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058224,1735486255979,-1665.9,0.00011982,2,"2024-12-29T15:30:55.979",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058225,1735486255989,-1286.07,0.00011982,2,"2024-12-29T15:30:55.989",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058226,1735486255998,-5379.2,0.00011982,2,"2024-12-29T15:30:55.998",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058227,1735486256007,-1000.0,0.00011982,2,"2024-12-29T15:30:56.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058228,1735486256017,-4880.97,0.00011982,2,"2024-12-29T15:30:56.017",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058229,1735486256027,-151.0,0.00011983,2,"2024-12-29T15:30:56.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058230,1735486256036,-1665.9,0.00011999,2,"2024-12-29T15:30:56.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058231,1735486256045,-1665.9,0.00011999,2,"2024-12-29T15:30:56.045",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058232,1735486256055,-448226.18084,0.00012,2,"2024-12-29T15:30:56.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058233,1735486256064,-450.0,0.00012,2,"2024-12-29T15:30:56.064",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058234,1735486256074,-154.24342154,0.00012,2,"2024-12-29T15:30:56.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058235,1735486256083,-1057.0,0.00012038,2,"2024-12-29T15:30:56.083",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058236,1735486256096,-152.42,0.00012045,2,"2024-12-29T15:30:56.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058237,1735486256106,-150.71,0.00012045,2,"2024-12-29T15:30:56.106",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058238,1735486256116,-151.76,0.00012045,2,"2024-12-29T15:30:56.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058239,1735486256125,-151.38,0.00012047,2,"2024-12-29T15:30:56.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058240,1735486256135,-1542.2,0.00012055,2,"2024-12-29T15:30:56.135",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058241,1735486256144,-437.4,0.00012055,2,"2024-12-29T15:30:56.144",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058242,1735486256154,-437.4,0.00012055,2,"2024-12-29T15:30:56.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058243,1735486256163,-437.4,0.00012055,2,"2024-12-29T15:30:56.163",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058244,1735486256172,-437.4,0.00012055,2,"2024-12-29T15:30:56.172",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058245,1735486256182,-500.0,0.00012073,2,"2024-12-29T15:30:56.182",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058246,1735486256191,-500.0,0.00012073,2,"2024-12-29T15:30:56.191",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058247,1735486256202,-29999.99,0.00012087,2,"2024-12-29T15:30:56.202",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058248,1735486256212,-9999.99,0.00012087,2,"2024-12-29T15:30:56.212",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058249,1735486256222,-29999.99,0.00012087,2,"2024-12-29T15:30:56.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058250,1735486256232,-883.75,0.00012089,2,"2024-12-29T15:30:56.232",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058251,1735486256241,-2006.8,0.00012089,2,"2024-12-29T15:30:56.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058252,1735486256251,-870.99,0.00012089,2,"2024-12-29T15:30:56.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058253,1735486256261,-500.0,0.00012089,2,"2024-12-29T15:30:56.261",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058254,1735486256270,-500.0,0.00012089,2,"2024-12-29T15:30:56.270",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058255,1735486256279,-1679.12,0.00012089,2,"2024-12-29T15:30:56.279",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058256,1735486256288,-500.0,0.00012089,2,"2024-12-29T15:30:56.288",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058257,1735486256298,-2828.29924697,0.0001209,2,"2024-12-29T15:30:56.298",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058258,1735486256307,-1370441.5983276,0.0001209,2,"2024-12-29T15:30:56.307",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058259,1735486256322,-649.23,0.0001209,2,"2024-12-29T15:30:56.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058260,1735486256331,-539.17,0.0001209,2,"2024-12-29T15:30:56.331",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058261,1735486256341,-1602.52,0.0001209,2,"2024-12-29T15:30:56.341",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058262,1735486256351,-500.0,0.0001209,2,"2024-12-29T15:30:56.351",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058263,1735486256360,-500.0,0.0001209,2,"2024-12-29T15:30:56.360",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058264,1735486256370,-500.0,0.0001209,2,"2024-12-29T15:30:56.370",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058265,1735486256380,-1184.52,0.0001209,2,"2024-12-29T15:30:56.380",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058266,1735486256389,-689.11,0.0001209,2,"2024-12-29T15:30:56.389",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058267,1735486256399,-2424.84,0.0001209,2,"2024-12-29T15:30:56.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058268,1735486256408,-1768.51,0.0001209,2,"2024-12-29T15:30:56.408",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058269,1735486256422,-1901.64,0.0001209,2,"2024-12-29T15:30:56.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058270,1735486256431,-1276.18,0.0001209,2,"2024-12-29T15:30:56.431",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058271,1735486256441,-1812.59,0.0001209,2,"2024-12-29T15:30:56.441",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058272,1735486256454,-371.62950607,0.0001209,2,"2024-12-29T15:30:56.454",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058273,1735486256481,-715.43049393,0.0001209,2,"2024-12-29T15:30:56.481",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058274,1735486256491,-813.91,0.0001209,2,"2024-12-29T15:30:56.491",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058275,1735486256501,-1075.07,0.0001209,2,"2024-12-29T15:30:56.501",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058276,1735486256510,-500.0,0.0001209,2,"2024-12-29T15:30:56.510",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058277,1735486256520,-1599.36,0.0001209,2,"2024-12-29T15:30:56.520",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058278,1735486256530,-500.0,0.0001209,2,"2024-12-29T15:30:56.530",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058279,1735486256540,-500.0,0.0001209,2,"2024-12-29T15:30:56.540",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058280,1735486256550,-31.48247384,0.0001209,2,"2024-12-29T15:30:56.550",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058281,1735486256561,-699.61752616,0.0001209,2,"2024-12-29T15:30:56.561",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058282,1735486256570,-29.31716736,0.0001209,2,"2024-12-29T15:30:56.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058283,1735486257287,-647.54,0.00011541,2,"2024-12-29T15:30:57.287",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058284,1735486257296,-500.0,0.00011542,2,"2024-12-29T15:30:57.296",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058285,1735486257305,-500.0,0.00011543,2,"2024-12-29T15:30:57.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058286,1735486257315,-500.0,0.00011544,2,"2024-12-29T15:30:57.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058287,1735486257324,-490.50636049,0.00011818,2,"2024-12-29T15:30:57.324",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058288,1735486257336,-9.49363951,0.00011818,2,"2024-12-29T15:30:57.336",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058289,1735486257345,-470.68283264,0.0001209,2,"2024-12-29T15:30:57.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058290,1735486257354,-2142.9,0.0001209,2,"2024-12-29T15:30:57.354",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058291,1735486257363,-500.0,0.0001209,2,"2024-12-29T15:30:57.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058292,1735486257372,-1822.01373699,0.0001209,2,"2024-12-29T15:30:57.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058293,1735486257392,-367.52626301,0.0001209,2,"2024-12-29T15:30:57.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058294,1735486257401,-286.98232345,0.0001209,2,"2024-12-29T15:30:57.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058295,1735486257506,-1376.79767655,0.0001209,2,"2024-12-29T15:30:57.506",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058296,1735486257515,-500.0,0.0001209,2,"2024-12-29T15:30:57.515",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058297,1735486257525,-1310.46,0.0001209,2,"2024-12-29T15:30:57.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058298,1735486257716,-500.0,0.0001209,2,"2024-12-29T15:30:57.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058299,1735486257726,-1111.42543325,0.0001209,2,"2024-12-29T15:30:57.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058300,1735486338740,153.62,0.000179,31,"2024-12-29T15:32:18.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058301,1735486338832,153.62,0.000179,31,"2024-12-29T15:32:18.832",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058302,1735486338882,153.62,0.000179,31,"2024-12-29T15:32:18.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058303,1735486338997,153.62,0.000179,31,"2024-12-29T15:32:18.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058304,1735486339115,153.62,0.000179,31,"2024-12-29T15:32:19.115",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058305,1735486339167,153.62,0.000179,31,"2024-12-29T15:32:19.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058306,1735486339206,153.62,0.000179,31,"2024-12-29T15:32:19.206",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058307,1735486382635,239.58,0.00016658,30,"2024-12-29T15:33:02.635",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058308,1735486474726,500.0,0.00024763,120,"2024-12-29T15:34:34.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058310,1735486550630,214.81,0.00010137,2,"2024-12-29T15:35:50.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058311,1735486601399,167.14,0.00010948,2,"2024-12-29T15:36:41.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058312,1735486643746,250.0,0.00010826,2,"2024-12-29T15:37:23.746",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058313,1735486692682,420.95,8.905e-05,2,"2024-12-29T15:38:12.682",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058314,1735486713950,1000.0,0.00010829,2,"2024-12-29T15:38:33.950",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058315,1735486887595,1787.63653442,0.00011,2,"2024-12-29T15:41:27.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058316,1735486897165,250.0,0.00010713,2,"2024-12-29T15:41:37.165",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058317,1735486944775,153.64,0.000179,31,"2024-12-29T15:42:24.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058318,1735486944839,153.64,0.000179,31,"2024-12-29T15:42:24.839",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058319,1735486944896,153.64,0.000179,31,"2024-12-29T15:42:24.896",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058320,1735486944958,153.64,0.000179,31,"2024-12-29T15:42:24.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058321,1735486945008,153.64,0.000179,31,"2024-12-29T15:42:25.008",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058322,1735486945072,153.64,0.000179,31,"2024-12-29T15:42:25.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058323,1735486945128,153.64,0.000179,31,"2024-12-29T15:42:25.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058324,1735486962345,-10000.0,0.00011037,2,"2024-12-29T15:42:42.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058325,1735486968312,-10000.0,0.00011037,2,"2024-12-29T15:42:48.312",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058326,1735486981450,-3900.0,0.00011037,2,"2024-12-29T15:43:01.450",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058327,1735486981472,-420.95,0.00011169,2,"2024-12-29T15:43:01.472",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058328,1735486981493,-173.83071428,0.00011443,2,"2024-12-29T15:43:01.493",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058329,1735486981514,-5505.21928572,0.00011443,2,"2024-12-29T15:43:01.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058330,1735486992759,-357.042,0.0001149,2,"2024-12-29T15:43:12.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058331,1735486992782,-500.0,0.0001154,2,"2024-12-29T15:43:12.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058332,1735486992802,-600.1184008,0.0001154,2,"2024-12-29T15:43:12.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058333,1735486992826,-2892.59,0.0001154,2,"2024-12-29T15:43:12.826",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058334,1735486992848,-2359.09,0.0001154,2,"2024-12-29T15:43:12.848",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058335,1735486992871,-500.0,0.00011541,2,"2024-12-29T15:43:12.871",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058336,1735486992893,-500.0,0.00011541,2,"2024-12-29T15:43:12.893",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058337,1735486992916,-500.0,0.00011541,2,"2024-12-29T15:43:12.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058338,1735486992939,-500.0,0.00011541,2,"2024-12-29T15:43:12.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058339,1735486992961,-648.77,0.00011541,2,"2024-12-29T15:43:12.961",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058340,1735486992984,-500.0,0.00011541,2,"2024-12-29T15:43:12.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058341,1735486993007,-142.3895992,0.00011541,2,"2024-12-29T15:43:13.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058342,1735486998012,-500.0,0.0001154,2,"2024-12-29T15:43:18.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058343,1735486998034,-357.6104008,0.00011541,2,"2024-12-29T15:43:18.034",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058344,1735486998056,-500.0,0.00011541,2,"2024-12-29T15:43:18.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058345,1735486998079,-734.74,0.00011541,2,"2024-12-29T15:43:18.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058346,1735486998101,-500.0,0.00011541,2,"2024-12-29T15:43:18.101",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058347,1735486998122,-500.0,0.00011541,2,"2024-12-29T15:43:18.122",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058348,1735486998145,-501.67616086,0.00011541,2,"2024-12-29T15:43:18.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058349,1735486998166,-500.0,0.00011541,2,"2024-12-29T15:43:18.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058350,1735486998187,-862.18,0.00011541,2,"2024-12-29T15:43:18.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058351,1735486998209,-500.0,0.00011541,2,"2024-12-29T15:43:18.209",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058352,1735486998230,-501.83019583,0.00011541,2,"2024-12-29T15:43:18.230",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058353,1735486998251,-500.0,0.00011541,2,"2024-12-29T15:43:18.251",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058354,1735486998273,-513.47999018,0.00011541,2,"2024-12-29T15:43:18.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058355,1735486998294,-500.0,0.00011541,2,"2024-12-29T15:43:18.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058356,1735486998317,-971.73,0.00011541,2,"2024-12-29T15:43:18.317",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058357,1735486998339,-839.86,0.00011541,2,"2024-12-29T15:43:18.339",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058358,1735486998361,-657.25,0.00011541,2,"2024-12-29T15:43:18.361",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058359,1735486998383,-59.64325233,0.00011541,2,"2024-12-29T15:43:18.383",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058360,1735487003931,-349.43474441,0.00011541,2,"2024-12-29T15:43:23.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058361,1735487003953,-500.0,0.00011541,2,"2024-12-29T15:43:23.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058362,1735487003976,-500.0,0.00011541,2,"2024-12-29T15:43:23.976",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058363,1735487003998,-246.53537077,0.00011541,2,"2024-12-29T15:43:23.998",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058364,1735487004021,-500.0,0.00011541,2,"2024-12-29T15:43:24.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058365,1735487004044,-863.08,0.00011541,2,"2024-12-29T15:43:24.044",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058366,1735487004065,-500.0,0.00011541,2,"2024-12-29T15:43:24.065",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058367,1735487004088,-500.0,0.00011541,2,"2024-12-29T15:43:24.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058368,1735487004110,-1073.76,0.00011541,2,"2024-12-29T15:43:24.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058369,1735487004132,-527.83,0.00011541,2,"2024-12-29T15:43:24.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058370,1735487004156,-500.0,0.00011541,2,"2024-12-29T15:43:24.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058371,1735487004181,-500.0,0.00011541,2,"2024-12-29T15:43:24.181",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058372,1735487004204,-500.0,0.00011541,2,"2024-12-29T15:43:24.204",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058373,1735487004228,-500.0,0.00011541,2,"2024-12-29T15:43:24.228",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058374,1735487004250,-500.0,0.00011541,2,"2024-12-29T15:43:24.250",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058375,1735487004272,-500.0,0.00011541,2,"2024-12-29T15:43:24.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058376,1735487004293,-500.0,0.00011541,2,"2024-12-29T15:43:24.293",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058377,1735487004315,-500.0,0.00011541,2,"2024-12-29T15:43:24.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058378,1735487004337,-439.35988482,0.00011541,2,"2024-12-29T15:43:24.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058379,1735487009201,-60.64011518,0.00011541,2,"2024-12-29T15:43:29.201",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058380,1735487009223,-500.0,0.00011541,2,"2024-12-29T15:43:29.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058381,1735487009246,-500.0,0.00011541,2,"2024-12-29T15:43:29.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058382,1735487009268,-502.08328553,0.00011541,2,"2024-12-29T15:43:29.268",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058383,1735487009558,-500.0,0.00011541,2,"2024-12-29T15:43:29.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058384,1735487009580,-500.0,0.00011541,2,"2024-12-29T15:43:29.580",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058385,1735487009603,-500.0,0.00011541,2,"2024-12-29T15:43:29.603",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058386,1735487009628,-500.0,0.00011541,2,"2024-12-29T15:43:29.628",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058387,1735487009653,-500.0,0.00011541,2,"2024-12-29T15:43:29.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058388,1735487009676,-500.0,0.00011541,2,"2024-12-29T15:43:29.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058389,1735487009699,-500.0,0.00011541,2,"2024-12-29T15:43:29.699",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058390,1735487009720,-500.0,0.00011541,2,"2024-12-29T15:43:29.720",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058391,1735487009742,-500.0,0.00011541,2,"2024-12-29T15:43:29.742",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058392,1735487009765,-500.0,0.00011541,2,"2024-12-29T15:43:29.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058393,1735487009786,-999.34,0.00011541,2,"2024-12-29T15:43:29.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058394,1735487009808,-500.0,0.00011541,2,"2024-12-29T15:43:29.808",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058395,1735487009830,-1174.41,0.00011541,2,"2024-12-29T15:43:29.830",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058396,1735487009852,-500.0,0.00011541,2,"2024-12-29T15:43:29.852",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058397,1735487009874,-263.52659929,0.00011541,2,"2024-12-29T15:43:29.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058398,1735487014970,-236.47340071,0.00011541,2,"2024-12-29T15:43:34.970",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058399,1735487014991,-593.99286271,0.00011541,2,"2024-12-29T15:43:34.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058400,1735487015012,-500.0,0.00011541,2,"2024-12-29T15:43:35.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058401,1735487015033,-709.21,0.00011541,2,"2024-12-29T15:43:35.033",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058402,1735487015054,-1892.08,0.00011541,2,"2024-12-29T15:43:35.054",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058403,1735487015076,-500.0,0.00011541,2,"2024-12-29T15:43:35.076",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058404,1735487015098,-508.75077606,0.00011541,2,"2024-12-29T15:43:35.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058405,1735487015119,-500.0,0.00011541,2,"2024-12-29T15:43:35.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058406,1735487015141,-545.1,0.00011541,2,"2024-12-29T15:43:35.141",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058407,1735487015164,-524.45281876,0.00011541,2,"2024-12-29T15:43:35.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058408,1735487015186,-500.0,0.00011541,2,"2024-12-29T15:43:35.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058409,1735487015207,-500.0,0.00011541,2,"2024-12-29T15:43:35.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058410,1735487015229,-500.0,0.00011541,2,"2024-12-29T15:43:35.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058411,1735487015249,-500.0,0.00011541,2,"2024-12-29T15:43:35.249",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058412,1735487015272,-500.0,0.00011541,2,"2024-12-29T15:43:35.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058413,1735487015294,-500.0,0.00011541,2,"2024-12-29T15:43:35.294",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058414,1735487015315,-489.94014176,0.00011541,2,"2024-12-29T15:43:35.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058415,1735487019492,-565.78985824,0.00011541,2,"2024-12-29T15:43:39.492",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058416,1735487019515,-498.78138889,0.00011541,2,"2024-12-29T15:43:39.515",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058417,1735487019537,-500.0,0.00011541,2,"2024-12-29T15:43:39.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058418,1735487019559,-500.0,0.00011541,2,"2024-12-29T15:43:39.559",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058419,1735487019580,-783.35,0.00011541,2,"2024-12-29T15:43:39.580",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058420,1735487019603,-1020.32,0.00011541,2,"2024-12-29T15:43:39.603",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058421,1735487019624,-500.0,0.00011541,2,"2024-12-29T15:43:39.624",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058422,1735487019645,-500.0,0.00011541,2,"2024-12-29T15:43:39.645",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058423,1735487019673,-500.0,0.00011541,2,"2024-12-29T15:43:39.673",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058424,1735487019698,-500.0,0.00011541,2,"2024-12-29T15:43:39.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058425,1735487019719,-2322.44,0.00011541,2,"2024-12-29T15:43:39.719",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058426,1735487019740,-500.0,0.00011541,2,"2024-12-29T15:43:39.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058427,1735487019762,-1167.31,0.00011541,2,"2024-12-29T15:43:39.762",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058428,1735487019784,-142.00875287,0.00011541,2,"2024-12-29T15:43:39.784",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058429,1735487024645,-357.99124713,0.00011541,2,"2024-12-29T15:43:44.645",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058430,1735487024669,-1390.43,0.00011541,2,"2024-12-29T15:43:44.669",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058431,1735487024692,-500.0,0.00011541,2,"2024-12-29T15:43:44.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058432,1735487024714,-507.32,0.00011541,2,"2024-12-29T15:43:44.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058433,1735487024736,-590.44,0.00011541,2,"2024-12-29T15:43:44.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058434,1735487024758,-1273.29,0.00011541,2,"2024-12-29T15:43:44.758",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058435,1735487024779,-500.0,0.00011541,2,"2024-12-29T15:43:44.779",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058436,1735487024799,-500.0,0.00011541,2,"2024-12-29T15:43:44.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058437,1735487024821,-500.0,0.00011541,2,"2024-12-29T15:43:44.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058438,1735487024842,-500.0,0.00011541,2,"2024-12-29T15:43:44.842",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058439,1735487024863,-500.0,0.00011541,2,"2024-12-29T15:43:44.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058440,1735487024883,-500.0,0.00011541,2,"2024-12-29T15:43:44.883",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058441,1735487024904,-500.0,0.00011541,2,"2024-12-29T15:43:44.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058442,1735487024925,-1880.52875287,0.00011541,2,"2024-12-29T15:43:44.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058443,1735487028821,-205.36124713,0.00011541,2,"2024-12-29T15:43:48.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058444,1735487028844,-500.0,0.00011541,2,"2024-12-29T15:43:48.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058445,1735487028867,-982.91,0.00011541,2,"2024-12-29T15:43:48.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058446,1735487028891,-1221.04,0.00011541,2,"2024-12-29T15:43:48.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058447,1735487028914,-520.58,0.00011541,2,"2024-12-29T15:43:48.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058448,1735487028944,-535.36,0.00011541,2,"2024-12-29T15:43:48.944",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058449,1735487028968,-500.0,0.00011541,2,"2024-12-29T15:43:48.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058450,1735487028990,-2473.78,0.00011541,2,"2024-12-29T15:43:48.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058451,1735487029012,-500.0,0.00011541,2,"2024-12-29T15:43:49.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058452,1735487029035,-500.0,0.00011541,2,"2024-12-29T15:43:49.035",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058453,1735487029058,-500.0,0.00011541,2,"2024-12-29T15:43:49.058",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058454,1735487029081,-1238.29,0.00011541,2,"2024-12-29T15:43:49.081",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058455,1735487029103,-322.67875287,0.00011541,2,"2024-12-29T15:43:49.103",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058456,1735487029195,503.53,0.0001085,2,"2024-12-29T15:43:49.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058457,1735487033084,-2001.49,0.0001154,2,"2024-12-29T15:43:53.084",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058458,1735487033107,-2772.07,0.0001154,2,"2024-12-29T15:43:53.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058459,1735487033128,-649.02124713,0.00011541,2,"2024-12-29T15:43:53.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058460,1735487033149,-523.69,0.00011541,2,"2024-12-29T15:43:53.149",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058461,1735487033172,-737.64,0.00011541,2,"2024-12-29T15:43:53.172",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058462,1735487033194,-1638.69,0.00011541,2,"2024-12-29T15:43:53.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058463,1735487033216,-1677.39875287,0.00011541,2,"2024-12-29T15:43:53.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058464,1735487037719,-355.33124713,0.00011541,2,"2024-12-29T15:43:57.719",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058465,1735487037741,-500.0,0.00011541,2,"2024-12-29T15:43:57.741",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058466,1735487037763,-500.0,0.00011541,2,"2024-12-29T15:43:57.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058467,1735487037785,-512.96,0.00011541,2,"2024-12-29T15:43:57.785",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058468,1735487037807,-500.0,0.00011541,2,"2024-12-29T15:43:57.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058469,1735487037829,-873.76,0.00011541,2,"2024-12-29T15:43:57.829",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058470,1735487037851,-1169.76,0.00011541,2,"2024-12-29T15:43:57.851",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058471,1735487037874,-892.52,0.00011541,2,"2024-12-29T15:43:57.874",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058472,1735487037897,-1054.56,0.00011541,2,"2024-12-29T15:43:57.897",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058473,1735487037918,-500.0,0.00011541,2,"2024-12-29T15:43:57.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058474,1735487037940,-500.0,0.00011541,2,"2024-12-29T15:43:57.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058475,1735487037961,-500.0,0.00011541,2,"2024-12-29T15:43:57.961",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058476,1735487037984,-524.75,0.00011541,2,"2024-12-29T15:43:57.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058477,1735487038007,-500.0,0.00011541,2,"2024-12-29T15:43:58.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058478,1735487038028,-1116.35875287,0.00011541,2,"2024-12-29T15:43:58.028",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058479,1735487043145,-500.0,0.0001154,2,"2024-12-29T15:44:03.145",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058480,1735487043174,-300.0,0.0001154,2,"2024-12-29T15:44:03.174",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058481,1735487043198,-254.79124713,0.00011541,2,"2024-12-29T15:44:03.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058482,1735487043222,-2335.11,0.00011541,2,"2024-12-29T15:44:03.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058483,1735487043246,-777.88,0.00011541,2,"2024-12-29T15:44:03.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058484,1735487043490,-500.0,0.00011541,2,"2024-12-29T15:44:03.490",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058485,1735487043514,-244.64200654,0.00011541,2,"2024-12-29T15:44:03.514",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058486,1735487043537,-500.0,0.00011541,2,"2024-12-29T15:44:03.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058487,1735487043560,-500.0,0.00011541,2,"2024-12-29T15:44:03.560",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058488,1735487043582,-500.0,0.00011541,2,"2024-12-29T15:44:03.582",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058489,1735487043606,-978.67,0.00011541,2,"2024-12-29T15:44:03.606",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058490,1735487043628,-500.0,0.00011541,2,"2024-12-29T15:44:03.628",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058491,1735487043651,-501.15,0.00011541,2,"2024-12-29T15:44:03.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058492,1735487043680,-500.0,0.00011541,2,"2024-12-29T15:44:03.680",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058493,1735487043705,-500.0,0.00011541,2,"2024-12-29T15:44:03.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058494,1735487043728,-500.0,0.00011541,2,"2024-12-29T15:44:03.728",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058495,1735487043752,-107.75674633,0.00011541,2,"2024-12-29T15:44:03.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058496,1735487044365,200.0,0.00010829,2,"2024-12-29T15:44:04.365",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058497,1735487047683,-167.1235969,0.00011441,2,"2024-12-29T15:44:07.683",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058498,1735487047705,-392.24325367,0.00011541,2,"2024-12-29T15:44:07.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058499,1735487047728,-534.68,0.00011541,2,"2024-12-29T15:44:07.728",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058500,1735487047750,-761.12,0.00011541,2,"2024-12-29T15:44:07.750",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058501,1735487047773,-500.0,0.00011541,2,"2024-12-29T15:44:07.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058502,1735487047795,-500.0,0.00011541,2,"2024-12-29T15:44:07.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058503,1735487047818,-500.0,0.00011541,2,"2024-12-29T15:44:07.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058504,1735487047840,-500.0,0.00011541,2,"2024-12-29T15:44:07.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058505,1735487047864,-1185.13,0.00011541,2,"2024-12-29T15:44:07.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058506,1735487047887,-2124.73,0.00011541,2,"2024-12-29T15:44:07.887",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058507,1735487047908,-500.0,0.00011541,2,"2024-12-29T15:44:07.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058508,1735487047930,-500.0,0.00011541,2,"2024-12-29T15:44:07.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058509,1735487047951,-500.0,0.00011541,2,"2024-12-29T15:44:07.951",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058510,1735487047972,-500.0,0.00011541,2,"2024-12-29T15:44:07.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058511,1735487047996,-834.97314943,0.00011541,2,"2024-12-29T15:44:07.996",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058512,1735487052597,-365.31685057,0.00011541,2,"2024-12-29T15:44:12.597",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058513,1735487052618,-500.0,0.00011541,2,"2024-12-29T15:44:12.618",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058514,1735487052639,-500.0,0.00011541,2,"2024-12-29T15:44:12.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058515,1735487052662,-500.0,0.00011541,2,"2024-12-29T15:44:12.662",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058516,1735487052688,-500.0,0.00011541,2,"2024-12-29T15:44:12.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058517,1735487052711,-500.0,0.00011541,2,"2024-12-29T15:44:12.711",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058518,1735487052732,-500.0,0.00011541,2,"2024-12-29T15:44:12.732",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058519,1735487052755,-500.0,0.00011541,2,"2024-12-29T15:44:12.755",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058520,1735487052775,-1370.46,0.00011541,2,"2024-12-29T15:44:12.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058521,1735487052797,-1125.95,0.00011541,2,"2024-12-29T15:44:12.797",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058522,1735487052819,-1056.11,0.00011541,2,"2024-12-29T15:44:12.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058523,1735487052841,-500.0,0.00011541,2,"2024-12-29T15:44:12.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058524,1735487052863,-658.57,0.00011541,2,"2024-12-29T15:44:12.863",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058525,1735487052885,-500.0,0.00011541,2,"2024-12-29T15:44:12.885",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058526,1735487052907,-500.0,0.00011541,2,"2024-12-29T15:44:12.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058527,1735487052928,-423.59314943,0.00011541,2,"2024-12-29T15:44:12.928",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058528,1735487058335,-582.32685057,0.00011541,2,"2024-12-29T15:44:18.335",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058529,1735487058357,-1283.32,0.00011541,2,"2024-12-29T15:44:18.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058530,1735487058379,-1876.81,0.00011541,2,"2024-12-29T15:44:18.379",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058531,1735487058401,-500.0,0.00011541,2,"2024-12-29T15:44:18.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058532,1735487058422,-500.0,0.00011541,2,"2024-12-29T15:44:18.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058533,1735487058445,-500.0,0.00011541,2,"2024-12-29T15:44:18.445",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058534,1735487058467,-659.8,0.00011541,2,"2024-12-29T15:44:18.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058535,1735487058489,-524.78,0.00011541,2,"2024-12-29T15:44:18.489",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058536,1735487058512,-1675.75,0.00011541,2,"2024-12-29T15:44:18.512",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058537,1735487058534,-1123.38,0.00011541,2,"2024-12-29T15:44:18.534",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058538,1735487058557,-694.89,0.00011541,2,"2024-12-29T15:44:18.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058539,1735487058579,-78.94314943,0.00011541,2,"2024-12-29T15:44:18.579",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058540,1735487062459,-4179.33,0.0001154,2,"2024-12-29T15:44:22.459",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058541,1735487062482,-1014.57685057,0.00011541,2,"2024-12-29T15:44:22.482",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058542,1735487062504,-500.0,0.00011541,2,"2024-12-29T15:44:22.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058543,1735487062526,-573.24,0.00011541,2,"2024-12-29T15:44:22.526",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058544,1735487062549,-415.62063895,0.00011541,2,"2024-12-29T15:44:22.549",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058545,1735487062571,-500.0,0.00011541,2,"2024-12-29T15:44:22.571",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058546,1735487062592,-500.0,0.00011541,2,"2024-12-29T15:44:22.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058547,1735487062612,-500.0,0.00011541,2,"2024-12-29T15:44:22.612",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058548,1735487062634,-500.0,0.00011541,2,"2024-12-29T15:44:22.634",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058549,1735487062654,-518.64,0.00011541,2,"2024-12-29T15:44:22.654",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058550,1735487062679,-500.0,0.00011541,2,"2024-12-29T15:44:22.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058551,1735487062702,-298.59251048,0.00011541,2,"2024-12-29T15:44:22.702",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058552,1735487066790,-2260.79,0.0001154,2,"2024-12-29T15:44:26.790",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058553,1735487066813,-1451.79748952,0.00011541,2,"2024-12-29T15:44:26.813",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058554,1735487066841,-535.49,0.00011541,2,"2024-12-29T15:44:26.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058555,1735487066864,-500.0,0.00011541,2,"2024-12-29T15:44:26.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058556,1735487066886,-1085.64,0.00011541,2,"2024-12-29T15:44:26.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058557,1735487066908,-500.0,0.00011541,2,"2024-12-29T15:44:26.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058558,1735487066930,-1264.24,0.00011541,2,"2024-12-29T15:44:26.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058559,1735487066956,-704.4,0.00011541,2,"2024-12-29T15:44:26.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058560,1735487066977,-500.0,0.00011541,2,"2024-12-29T15:44:26.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058561,1735487066999,-1194.63,0.00011541,2,"2024-12-29T15:44:26.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058562,1735487067020,-3.01251048,0.00011541,2,"2024-12-29T15:44:27.020",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058563,1735487071386,-899.43,0.0001154,2,"2024-12-29T15:44:31.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058564,1735487071408,-599.56748952,0.00011541,2,"2024-12-29T15:44:31.408",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058565,1735487071430,-2147.82,0.00011541,2,"2024-12-29T15:44:31.430",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058566,1735487071458,-500.0,0.00011541,2,"2024-12-29T15:44:31.458",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058567,1735487071482,-500.0,0.00011541,2,"2024-12-29T15:44:31.482",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058568,1735487071504,-519.1895154,0.00011541,2,"2024-12-29T15:44:31.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058569,1735487071528,-512.9,0.00011541,2,"2024-12-29T15:44:31.528",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058570,1735487071551,-500.0,0.00011541,2,"2024-12-29T15:44:31.551",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058571,1735487071573,-513.54,0.00011541,2,"2024-12-29T15:44:31.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058572,1735487071595,-500.0,0.00011541,2,"2024-12-29T15:44:31.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058573,1735487071618,-1573.75,0.00011541,2,"2024-12-29T15:44:31.618",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058574,1735487071640,-1233.80299508,0.00011541,2,"2024-12-29T15:44:31.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058575,1735487075679,-420.75700492,0.00011541,2,"2024-12-29T15:44:35.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058576,1735487075704,-958.07,0.00011541,2,"2024-12-29T15:44:35.704",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058577,1735487075726,-500.0,0.00011541,2,"2024-12-29T15:44:35.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058578,1735487075747,-500.0,0.00011541,2,"2024-12-29T15:44:35.747",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058579,1735487075772,-500.0,0.00011541,2,"2024-12-29T15:44:35.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058580,1735487075795,-500.0,0.00011541,2,"2024-12-29T15:44:35.795",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058581,1735487075819,-2036.89,0.00011541,2,"2024-12-29T15:44:35.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058582,1735487075842,-500.0,0.00011541,2,"2024-12-29T15:44:35.842",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058583,1735487075864,-500.0,0.00011541,2,"2024-12-29T15:44:35.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058584,1735487075886,-500.0,0.00011541,2,"2024-12-29T15:44:35.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058585,1735487075908,-2392.72,0.00011541,2,"2024-12-29T15:44:35.908",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058586,1735487075931,-500.0,0.00011541,2,"2024-12-29T15:44:35.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058587,1735487075955,-191.56299508,0.00011541,2,"2024-12-29T15:44:35.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058589,1735487079864,-5781.15,0.0001154,2,"2024-12-29T15:44:39.864",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058590,1735487079887,-308.43700492,0.00011541,2,"2024-12-29T15:44:39.887",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058591,1735487079911,-698.39,0.00011541,2,"2024-12-29T15:44:39.911",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058592,1735487079935,-500.0,0.00011541,2,"2024-12-29T15:44:39.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058593,1735487079959,-2360.4,0.00011541,2,"2024-12-29T15:44:39.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058594,1735487079981,-351.62299508,0.00011541,2,"2024-12-29T15:44:39.981",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058595,1735487083557,-148.37700492,0.00011541,2,"2024-12-29T15:44:43.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058596,1735487083581,-1236.74,0.00011541,2,"2024-12-29T15:44:43.581",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058597,1735487083604,-785.89,0.00011541,2,"2024-12-29T15:44:43.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058598,1735487083626,-500.0,0.00011541,2,"2024-12-29T15:44:43.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058599,1735487083648,-500.0,0.00011541,2,"2024-12-29T15:44:43.648",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058600,1735487083670,-500.0,0.00011541,2,"2024-12-29T15:44:43.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058601,1735487083697,-500.0,0.00011541,2,"2024-12-29T15:44:43.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058602,1735487083720,-500.0,0.00011541,2,"2024-12-29T15:44:43.720",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058603,1735487083743,-835.78,0.00011541,2,"2024-12-29T15:44:43.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058604,1735487083765,-1267.48,0.00011541,2,"2024-12-29T15:44:43.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058605,1735487083791,-500.0,0.00011541,2,"2024-12-29T15:44:43.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058606,1735487083812,-500.0,0.00011541,2,"2024-12-29T15:44:43.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058607,1735487083833,-1063.74,0.00011541,2,"2024-12-29T15:44:43.833",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058608,1735487083854,-500.0,0.00011541,2,"2024-12-29T15:44:43.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058609,1735487083876,-661.99299508,0.00011541,2,"2024-12-29T15:44:43.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058610,1735487087578,-136.17700492,0.00011541,2,"2024-12-29T15:44:47.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058611,1735487087601,-1949.25,0.00011541,2,"2024-12-29T15:44:47.601",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058612,1735487087624,-500.0,0.00011541,2,"2024-12-29T15:44:47.624",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058613,1735487087646,-1658.16,0.00011541,2,"2024-12-29T15:44:47.646",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058614,1735487087670,-2358.83,0.00011541,2,"2024-12-29T15:44:47.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058615,1735487087698,-500.0,0.00011541,2,"2024-12-29T15:44:47.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058616,1735487087725,-500.0,0.00011541,2,"2024-12-29T15:44:47.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058617,1735487087748,-500.0,0.00011541,2,"2024-12-29T15:44:47.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058618,1735487087770,-479.44971031,0.00011541,2,"2024-12-29T15:44:47.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058619,1735487087792,-500.0,0.00011541,2,"2024-12-29T15:44:47.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058620,1735487087815,-500.0,0.00011541,2,"2024-12-29T15:44:47.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058621,1735487087836,-418.13328477,0.00011541,2,"2024-12-29T15:44:47.836",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058622,1735487092523,-500.0,0.0001154,2,"2024-12-29T15:44:52.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058623,1735487092546,-81.86671523,0.00011541,2,"2024-12-29T15:44:52.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058624,1735487092568,-500.0,0.00011541,2,"2024-12-29T15:44:52.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058625,1735487092589,-513.44,0.00011541,2,"2024-12-29T15:44:52.589",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058626,1735487092611,-500.0,0.00011541,2,"2024-12-29T15:44:52.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058627,1735487092633,-632.48,0.00011541,2,"2024-12-29T15:44:52.633",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058628,1735487092655,-1669.85,0.00011541,2,"2024-12-29T15:44:52.655",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058629,1735487092678,-500.0,0.00011541,2,"2024-12-29T15:44:52.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058630,1735487092702,-500.0,0.00011541,2,"2024-12-29T15:44:52.702",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058631,1735487092726,-1028.72,0.00011541,2,"2024-12-29T15:44:52.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058632,1735487092748,-1554.84,0.00011541,2,"2024-12-29T15:44:52.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058633,1735487092772,-500.0,0.00011541,2,"2024-12-29T15:44:52.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058634,1735487092794,-1485.92,0.00011541,2,"2024-12-29T15:44:52.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058635,1735487092815,-32.88328477,0.00011541,2,"2024-12-29T15:44:52.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058636,1735487099951,-1207.65,0.0001154,2,"2024-12-29T15:44:59.951",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058637,1735487099976,-1918.1,0.0001154,2,"2024-12-29T15:44:59.976",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058638,1735487099998,-467.11671523,0.00011541,2,"2024-12-29T15:44:59.998",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058639,1735487100021,-500.0,0.00011541,2,"2024-12-29T15:45:00.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058640,1735487100047,-500.0,0.00011541,2,"2024-12-29T15:45:00.047",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058641,1735487100070,-294.94035624,0.00011541,2,"2024-12-29T15:45:00.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058642,1735487100093,-1334.02,0.00011541,2,"2024-12-29T15:45:00.093",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058643,1735487100116,-500.0,0.00011541,2,"2024-12-29T15:45:00.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058644,1735487100139,-500.0,0.00011541,2,"2024-12-29T15:45:00.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058645,1735487100162,-658.89,0.00011541,2,"2024-12-29T15:45:00.162",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058646,1735487100186,-1149.65,0.00011541,2,"2024-12-29T15:45:00.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058647,1735487100210,-969.63292853,0.00011541,2,"2024-12-29T15:45:00.210",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058648,1735487105187,-10000.0,0.00011541,2,"2024-12-29T15:45:05.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058649,1735487109426,-500.0,0.0001154,2,"2024-12-29T15:45:09.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058650,1735487109450,-500.0,0.0001154,2,"2024-12-29T15:45:09.450",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058651,1735487109475,-500.0,0.00011541,2,"2024-12-29T15:45:09.475",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058652,1735487109499,-1099.39,0.00011541,2,"2024-12-29T15:45:09.499",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058653,1735487109523,-705.18,0.00011541,2,"2024-12-29T15:45:09.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058654,1735487109547,-644.63,0.00011541,2,"2024-12-29T15:45:09.547",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058655,1735487109572,-5228.91,0.00011541,2,"2024-12-29T15:45:09.572",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058656,1735487109595,-821.89,0.00011541,2,"2024-12-29T15:45:09.595",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058657,1735487113416,1038.23,0.0001079,2,"2024-12-29T15:45:13.416",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058658,1735487113738,-500.0,0.0001154,2,"2024-12-29T15:45:13.738",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058659,1735487113771,-500.0,0.0001154,2,"2024-12-29T15:45:13.771",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058660,1735487113806,-5011.04,0.0001154,2,"2024-12-29T15:45:13.806",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058661,1735487113838,-1417.98,0.00011541,2,"2024-12-29T15:45:13.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058662,1735487113870,-1633.27,0.00011541,2,"2024-12-29T15:45:13.870",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058663,1735487113902,-500.94330357,0.00011541,2,"2024-12-29T15:45:13.902",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058664,1735487113941,-436.76669643,0.00011541,2,"2024-12-29T15:45:13.941",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058665,1735487119381,-2656.56,0.0001154,2,"2024-12-29T15:45:19.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058666,1735487119405,-4634.14,0.0001154,2,"2024-12-29T15:45:19.405",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058667,1735487119429,-531.78,0.0001154,2,"2024-12-29T15:45:19.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058668,1735487119453,-546.74,0.0001154,2,"2024-12-29T15:45:19.453",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058669,1735487119476,-64.73564403,0.00011541,2,"2024-12-29T15:45:19.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058670,1735487119502,-533.87,0.00011541,2,"2024-12-29T15:45:19.502",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058671,1735487119525,-500.0,0.00011541,2,"2024-12-29T15:45:19.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058672,1735487119548,-532.17435597,0.00011541,2,"2024-12-29T15:45:19.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058673,1735487127600,-2898.94,0.0001154,2,"2024-12-29T15:45:27.600",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058674,1735487127628,-1095.89564403,0.00011541,2,"2024-12-29T15:45:27.628",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058675,1735487127651,-1078.81,0.00011541,2,"2024-12-29T15:45:27.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058676,1735487127673,-500.0,0.00011541,2,"2024-12-29T15:45:27.673",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058677,1735487127698,-500.0,0.00011541,2,"2024-12-29T15:45:27.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058678,1735487127721,-501.68527728,0.00011541,2,"2024-12-29T15:45:27.721",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058679,1735487127744,-500.0,0.00011541,2,"2024-12-29T15:45:27.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058680,1735487127766,-1774.57,0.00011541,2,"2024-12-29T15:45:27.766",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058681,1735487127790,-500.0,0.00011541,2,"2024-12-29T15:45:27.790",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058682,1735487127813,-500.0,0.00011541,2,"2024-12-29T15:45:27.813",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058683,1735487127835,-150.09907869,0.00011541,2,"2024-12-29T15:45:27.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058684,1735487128910,-349.90092131,0.00011541,2,"2024-12-29T15:45:28.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058685,1735487128932,-512.6095994,0.00011541,2,"2024-12-29T15:45:28.932",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058686,1735487128962,-500.0,0.00011541,2,"2024-12-29T15:45:28.962",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058687,1735487128991,-527.96,0.00011541,2,"2024-12-29T15:45:28.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058688,1735487129014,-500.0,0.00011541,2,"2024-12-29T15:45:29.014",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058689,1735487129036,-1186.02,0.00011541,2,"2024-12-29T15:45:29.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058690,1735487129061,-1677.93,0.00011541,2,"2024-12-29T15:45:29.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058691,1735487129088,-2354.55,0.00011541,2,"2024-12-29T15:45:29.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058692,1735487129115,-2391.02947929,0.00011541,2,"2024-12-29T15:45:29.115",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058693,1735487132723,-1057.0,0.00011452,2,"2024-12-29T15:45:32.723",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058694,1735487132747,-500.0,0.0001154,2,"2024-12-29T15:45:32.747",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058695,1735487132770,-921.11,0.0001154,2,"2024-12-29T15:45:32.770",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058696,1735487132796,-5767.29052071,0.00011541,2,"2024-12-29T15:45:32.796",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058697,1735487132820,-500.0,0.00011541,2,"2024-12-29T15:45:32.820",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058698,1735487132844,-500.0,0.00011541,2,"2024-12-29T15:45:32.844",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058699,1735487132868,-500.0,0.00011541,2,"2024-12-29T15:45:32.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058700,1735487132891,-254.59947929,0.00011541,2,"2024-12-29T15:45:32.891",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058701,1735487136975,-878.53,0.0001154,2,"2024-12-29T15:45:36.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058702,1735487137002,-7818.39,0.0001154,2,"2024-12-29T15:45:37.002",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058703,1735487137025,-758.24052071,0.00011541,2,"2024-12-29T15:45:37.025",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058704,1735487137048,-500.0,0.00011541,2,"2024-12-29T15:45:37.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058705,1735487137071,-44.83947929,0.00011541,2,"2024-12-29T15:45:37.071",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058706,1735487141644,-500.0,0.0001154,2,"2024-12-29T15:45:41.644",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058707,1735487141667,-500.0,0.0001154,2,"2024-12-29T15:45:41.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058708,1735487141690,-500.0,0.0001154,2,"2024-12-29T15:45:41.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058709,1735487141716,-929.12052071,0.00011541,2,"2024-12-29T15:45:41.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058710,1735487141738,-500.0,0.00011541,2,"2024-12-29T15:45:41.738",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058711,1735487141759,-502.68108073,0.00011541,2,"2024-12-29T15:45:41.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058712,1735487141781,-1254.01,0.00011541,2,"2024-12-29T15:45:41.781",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058713,1735487141804,-950.41,0.00011541,2,"2024-12-29T15:45:41.804",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058714,1735487141827,-500.0,0.00011541,2,"2024-12-29T15:45:41.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058715,1735487141854,-756.68,0.00011541,2,"2024-12-29T15:45:41.854",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058716,1735487141881,-1247.74,0.00011541,2,"2024-12-29T15:45:41.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058717,1735487141905,-500.0,0.00011541,2,"2024-12-29T15:45:41.905",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058718,1735487141931,-500.0,0.00011541,2,"2024-12-29T15:45:41.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058719,1735487141956,-500.0,0.00011541,2,"2024-12-29T15:45:41.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058720,1735487141979,-359.35839856,0.00011541,2,"2024-12-29T15:45:41.979",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058721,1735487146032,-500.0,0.0001154,2,"2024-12-29T15:45:46.032",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058722,1735487146053,-500.0,0.0001154,2,"2024-12-29T15:45:46.053",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058723,1735487146077,-500.0,0.0001154,2,"2024-12-29T15:45:46.077",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058724,1735487146105,-639.23160144,0.00011541,2,"2024-12-29T15:45:46.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058725,1735487146127,-500.0,0.00011541,2,"2024-12-29T15:45:46.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058726,1735487146150,-1822.39,0.00011541,2,"2024-12-29T15:45:46.150",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058727,1735487146171,-500.0,0.00011541,2,"2024-12-29T15:45:46.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058728,1735487146193,-2524.51,0.00011541,2,"2024-12-29T15:45:46.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058729,1735487146215,-500.0,0.00011541,2,"2024-12-29T15:45:46.215",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058730,1735487146237,-1456.66,0.00011541,2,"2024-12-29T15:45:46.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058731,1735487146261,-557.20839856,0.00011541,2,"2024-12-29T15:45:46.261",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058732,1735487150580,-500.0,0.0001154,2,"2024-12-29T15:45:50.580",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058733,1735487150608,-876.29160144,0.00011541,2,"2024-12-29T15:45:50.608",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058734,1735487150630,-500.0,0.00011541,2,"2024-12-29T15:45:50.630",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058735,1735487150653,-500.0,0.00011541,2,"2024-12-29T15:45:50.653",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058736,1735487150675,-1493.28,0.00011541,2,"2024-12-29T15:45:50.675",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058737,1735487150697,-993.57,0.00011541,2,"2024-12-29T15:45:50.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058738,1735487150721,-500.0,0.00011541,2,"2024-12-29T15:45:50.721",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058739,1735487150745,-500.0,0.00011541,2,"2024-12-29T15:45:50.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058740,1735487150769,-500.0,0.00011541,2,"2024-12-29T15:45:50.769",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058741,1735487150794,-1548.36,0.00011541,2,"2024-12-29T15:45:50.794",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058742,1735487150816,-500.0,0.00011541,2,"2024-12-29T15:45:50.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058743,1735487150838,-804.19,0.00011541,2,"2024-12-29T15:45:50.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058744,1735487150861,-500.0,0.00011541,2,"2024-12-29T15:45:50.861",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058745,1735487150884,-284.30839856,0.00011541,2,"2024-12-29T15:45:50.884",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058746,1735487159454,-500.0,0.0001154,2,"2024-12-29T15:45:59.454",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058747,1735487159478,-2166.6,0.0001154,2,"2024-12-29T15:45:59.478",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058748,1735487159501,-3703.64,0.0001154,2,"2024-12-29T15:45:59.501",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058749,1735487159523,-215.69160144,0.00011541,2,"2024-12-29T15:45:59.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058750,1735487159548,-941.53,0.00011541,2,"2024-12-29T15:45:59.548",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058751,1735487159570,-500.0,0.00011541,2,"2024-12-29T15:45:59.570",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058752,1735487159594,-500.0,0.00011541,2,"2024-12-29T15:45:59.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058753,1735487159616,-1472.53839856,0.00011541,2,"2024-12-29T15:45:59.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058754,1735487163657,-802.69,0.0001154,2,"2024-12-29T15:46:03.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058755,1735487163681,-500.0,0.0001154,2,"2024-12-29T15:46:03.681",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058756,1735487163706,-929.47,0.0001154,2,"2024-12-29T15:46:03.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058757,1735487163736,-749.24,0.0001154,2,"2024-12-29T15:46:03.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058758,1735487163759,-300.0,0.0001154,2,"2024-12-29T15:46:03.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058759,1735487163788,-3232.70160144,0.00011541,2,"2024-12-29T15:46:03.788",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058760,1735487163810,-1470.37,0.00011541,2,"2024-12-29T15:46:03.810",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058761,1735487163834,-518.83,0.00011541,2,"2024-12-29T15:46:03.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058762,1735487163858,-1496.69839856,0.00011541,2,"2024-12-29T15:46:03.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058763,1735487170049,-745.16160144,0.00011541,2,"2024-12-29T15:46:10.049",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058764,1735487170073,-500.0,0.00011541,2,"2024-12-29T15:46:10.073",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058765,1735487170096,-530.54,0.00011541,2,"2024-12-29T15:46:10.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058766,1735487170119,-500.0,0.00011541,2,"2024-12-29T15:46:10.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058767,1735487170142,-399.27832504,0.00011541,2,"2024-12-29T15:46:10.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058768,1735487170163,-500.0,0.00011541,2,"2024-12-29T15:46:10.163",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058769,1735487170186,-969.69,0.00011541,2,"2024-12-29T15:46:10.186",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058770,1735487170211,-1922.96,0.00011541,2,"2024-12-29T15:46:10.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058771,1735487170234,-500.0,0.00011541,2,"2024-12-29T15:46:10.234",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058772,1735487170256,-500.0,0.00011541,2,"2024-12-29T15:46:10.256",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058773,1735487170278,-500.0,0.00011541,2,"2024-12-29T15:46:10.278",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058774,1735487170301,-500.0,0.00011541,2,"2024-12-29T15:46:10.301",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058775,1735487170322,-500.0,0.00011541,2,"2024-12-29T15:46:10.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058776,1735487170344,-1432.37007352,0.00011541,2,"2024-12-29T15:46:10.344",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058777,1735487175816,-500.0,0.0001154,2,"2024-12-29T15:46:15.816",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058778,1735487175841,-500.0,0.0001154,2,"2024-12-29T15:46:15.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058779,1735487175867,-788.08992648,0.00011541,2,"2024-12-29T15:46:15.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058780,1735487175892,-500.0,0.00011541,2,"2024-12-29T15:46:15.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058781,1735487175916,-1576.89,0.00011541,2,"2024-12-29T15:46:15.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058782,1735487175939,-755.28,0.00011541,2,"2024-12-29T15:46:15.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058783,1735487175962,-500.0,0.00011541,2,"2024-12-29T15:46:15.962",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058784,1735487175986,-500.0,0.00011541,2,"2024-12-29T15:46:15.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058785,1735487176009,-1610.0,0.00011541,2,"2024-12-29T15:46:16.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058786,1735487176034,-500.0,0.00011541,2,"2024-12-29T15:46:16.034",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058787,1735487176060,-1193.26,0.00011541,2,"2024-12-29T15:46:16.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058788,1735487176083,-1076.48007352,0.00011541,2,"2024-12-29T15:46:16.083",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058789,1735487181786,-5872.55,0.0001154,2,"2024-12-29T15:46:21.786",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058790,1735487181812,-500.0,0.0001154,2,"2024-12-29T15:46:21.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058791,1735487181835,-2419.32,0.0001154,2,"2024-12-29T15:46:21.835",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058792,1735487181857,-500.0,0.0001154,2,"2024-12-29T15:46:21.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058793,1735487181879,-500.0,0.0001154,2,"2024-12-29T15:46:21.879",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058794,1735487181900,-208.13,0.00011541,2,"2024-12-29T15:46:21.900",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058795,1735487186857,-500.0,0.0001154,2,"2024-12-29T15:46:26.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058796,1735487186881,-500.0,0.0001154,2,"2024-12-29T15:46:26.881",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058797,1735487186906,-5055.07992648,0.00011541,2,"2024-12-29T15:46:26.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058798,1735487186931,-500.0,0.00011541,2,"2024-12-29T15:46:26.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058799,1735487186956,-652.23,0.00011541,2,"2024-12-29T15:46:26.956",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058800,1735487186980,-812.59,0.00011541,2,"2024-12-29T15:46:26.980",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058801,1735487187004,-500.0,0.00011541,2,"2024-12-29T15:46:27.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058802,1735487187027,-500.0,0.00011541,2,"2024-12-29T15:46:27.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058803,1735487187051,-500.0,0.00011541,2,"2024-12-29T15:46:27.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058804,1735487187074,-480.10007352,0.00011541,2,"2024-12-29T15:46:27.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058805,1735487191636,-500.0,0.0001154,2,"2024-12-29T15:46:31.636",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058806,1735487191659,-500.0,0.0001154,2,"2024-12-29T15:46:31.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058807,1735487191681,-500.0,0.0001154,2,"2024-12-29T15:46:31.681",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058808,1735487191703,-500.0,0.0001154,2,"2024-12-29T15:46:31.703",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058809,1735487191729,-1838.17,0.0001154,2,"2024-12-29T15:46:31.729",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058810,1735487191752,-19.89992648,0.00011541,2,"2024-12-29T15:46:31.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058811,1735487191775,-1054.21,0.00011541,2,"2024-12-29T15:46:31.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058812,1735487191798,-3524.3,0.00011541,2,"2024-12-29T15:46:31.798",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058813,1735487191820,-1563.42007352,0.00011541,2,"2024-12-29T15:46:31.820",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058814,1735487223992,-300.0,0.00011539,2,"2024-12-29T15:47:03.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058815,1735487224017,-850.69,0.0001154,2,"2024-12-29T15:47:04.017",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058816,1735487224042,-500.0,0.0001154,2,"2024-12-29T15:47:04.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058817,1735487224068,-1483.84,0.0001154,2,"2024-12-29T15:47:04.068",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058818,1735487224092,-860.26,0.0001154,2,"2024-12-29T15:47:04.092",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058819,1735487224117,-500.0,0.0001154,2,"2024-12-29T15:47:04.117",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058820,1735487224140,-500.0,0.0001154,2,"2024-12-29T15:47:04.140",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058821,1735487224164,-4509.19,0.0001154,2,"2024-12-29T15:47:04.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058822,1735487224187,-496.02,0.0001154,2,"2024-12-29T15:47:04.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058823,1735487259223,250.0,0.00010778,2,"2024-12-29T15:47:39.223",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058824,1735487293930,-300.0,0.000115,4,"2024-12-29T15:48:13.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058825,1735487293955,-992.48,0.0001154,2,"2024-12-29T15:48:13.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058826,1735487293979,-215.63251722,0.0001154,2,"2024-12-29T15:48:13.979",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058827,1735487294003,-500.0,0.0001154,2,"2024-12-29T15:48:14.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058828,1735487294027,-671.53,0.0001154,2,"2024-12-29T15:48:14.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058829,1735487294050,-500.0,0.0001154,2,"2024-12-29T15:48:14.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058830,1735487294074,-388.80373237,0.0001154,2,"2024-12-29T15:48:14.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058831,1735487294099,-4005.2,0.0001154,2,"2024-12-29T15:48:14.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058832,1735487294122,-500.0,0.0001154,2,"2024-12-29T15:48:14.122",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058833,1735487294151,-500.0,0.0001154,2,"2024-12-29T15:48:14.151",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058834,1735487294175,-469.38335299,0.0001154,2,"2024-12-29T15:48:14.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058835,1735487294198,-956.97039742,0.0001154,2,"2024-12-29T15:48:14.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058837,1735487372372,1526.39,0.00010798,2,"2024-12-29T15:49:32.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058838,1735487400320,227.6,0.00016658,30,"2024-12-29T15:50:00.320",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058839,1735487430690,500.0,0.00018,30,"2024-12-29T15:50:30.690",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058860,1735487431536,-718.78087629,0.00011384,2,"2024-12-29T15:50:31.536",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058872,1735487431649,-228.94858371,0.00011384,2,"2024-12-29T15:50:31.649",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058875,1735487431659,-295.82075489,0.00011441,2,"2024-12-29T15:50:31.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058877,1735487431671,-471.32155123,0.00011441,2,"2024-12-29T15:50:31.671",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058883,1735487431747,-4896.86909388,0.00011441,2,"2024-12-29T15:50:31.747",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058884,1735487431763,-167.12359689,0.00011442,2,"2024-12-29T15:50:31.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058885,1735487431772,-300.0,0.00011539,2,"2024-12-29T15:50:31.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058886,1735487431782,-1170.96960258,0.0001154,2,"2024-12-29T15:50:31.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058887,1735487431791,-500.0,0.0001154,2,"2024-12-29T15:50:31.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058888,1735487431800,-885.04,0.0001154,2,"2024-12-29T15:50:31.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058889,1735487431809,-500.0,0.0001154,2,"2024-12-29T15:50:31.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058890,1735487431819,-500.0,0.0001154,2,"2024-12-29T15:50:31.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058891,1735487431828,-500.0,0.0001154,2,"2024-12-29T15:50:31.828",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058892,1735487431841,-71.38912665,0.0001154,2,"2024-12-29T15:50:31.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058893,1735487431852,-428.61087335,0.0001154,2,"2024-12-29T15:50:31.852",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058894,1735487431862,-828.2452708,0.0001154,2,"2024-12-29T15:50:31.862",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058895,1735487431879,-1703.7412239,0.0001154,2,"2024-12-29T15:50:31.879",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058896,1735487431890,-3543.5535053,0.0001154,2,"2024-12-29T15:50:31.890",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058897,1735487431899,-500.0,0.0001154,2,"2024-12-29T15:50:31.899",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058898,1735487431909,-500.0,0.0001154,2,"2024-12-29T15:50:31.909",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058899,1735487431918,-500.0,0.0001154,2,"2024-12-29T15:50:31.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058900,1735487431927,-547.8,0.0001154,2,"2024-12-29T15:50:31.927",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058901,1735487431936,-500.0,0.0001154,2,"2024-12-29T15:50:31.936",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058902,1735487431945,-1101.51,0.0001154,2,"2024-12-29T15:50:31.945",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058903,1735487431955,-500.0,0.0001154,2,"2024-12-29T15:50:31.955",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058904,1735487431965,-3377.45,0.0001154,2,"2024-12-29T15:50:31.965",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058905,1735487431974,-500.0,0.0001154,2,"2024-12-29T15:50:31.974",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058906,1735487431984,-500.0,0.0001154,2,"2024-12-29T15:50:31.984",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058907,1735487431993,-500.0,0.0001154,2,"2024-12-29T15:50:31.993",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058908,1735487432005,-500.0,0.0001154,2,"2024-12-29T15:50:32.005",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058909,1735487432014,-500.0,0.0001154,2,"2024-12-29T15:50:32.014",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058911,1735487432024,-500.0,0.0001154,2,"2024-12-29T15:50:32.024",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058912,1735487432033,-5847.01,0.0001154,2,"2024-12-29T15:50:32.033",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058914,1735487432042,-500.0,0.0001154,2,"2024-12-29T15:50:32.042",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058916,1735487432052,-500.0,0.0001154,2,"2024-12-29T15:50:32.052",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058918,1735487432060,-500.0,0.0001154,2,"2024-12-29T15:50:32.060",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058920,1735487432070,-500.0,0.0001154,2,"2024-12-29T15:50:32.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058922,1735487432079,-7119.8061955,0.0001154,2,"2024-12-29T15:50:32.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058925,1735487432091,-5498.3938045,0.0001154,2,"2024-12-29T15:50:32.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058928,1735487432100,-500.0,0.0001154,2,"2024-12-29T15:50:32.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058930,1735487432109,-500.0,0.0001154,2,"2024-12-29T15:50:32.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058933,1735487432118,-500.0,0.0001154,2,"2024-12-29T15:50:32.118",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058936,1735487432128,-500.0,0.0001154,2,"2024-12-29T15:50:32.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058939,1735487432138,-500.0,0.0001154,2,"2024-12-29T15:50:32.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058941,1735487432147,-500.0,0.0001154,2,"2024-12-29T15:50:32.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058944,1735487432157,-500.0,0.0001154,2,"2024-12-29T15:50:32.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058946,1735487432166,-500.0,0.0001154,2,"2024-12-29T15:50:32.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058948,1735487432175,-500.0,0.0001154,2,"2024-12-29T15:50:32.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058950,1735487432185,-500.0,0.0001154,2,"2024-12-29T15:50:32.185",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058952,1735487432194,-500.0,0.0001154,2,"2024-12-29T15:50:32.194",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058954,1735487432203,-500.0,0.0001154,2,"2024-12-29T15:50:32.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058956,1735487432212,-5301.62137351,0.0001154,2,"2024-12-29T15:50:32.212",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058959,1735487432224,-326.23862649,0.0001154,2,"2024-12-29T15:50:32.224",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058961,1735487432233,-500.0,0.0001154,2,"2024-12-29T15:50:32.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058963,1735487432243,-2118.04,0.0001154,2,"2024-12-29T15:50:32.243",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058965,1735487432254,-500.0,0.0001154,2,"2024-12-29T15:50:32.254",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058967,1735487432263,-500.0,0.0001154,2,"2024-12-29T15:50:32.263",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058969,1735487432273,-1024.14,0.0001154,2,"2024-12-29T15:50:32.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058971,1735487432282,-500.0,0.0001154,2,"2024-12-29T15:50:32.282",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058973,1735487432292,-500.0,0.0001154,2,"2024-12-29T15:50:32.292",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058975,1735487432301,-500.0,0.0001154,2,"2024-12-29T15:50:32.301",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058977,1735487432311,-500.0,0.0001154,2,"2024-12-29T15:50:32.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058979,1735487432321,-500.0,0.0001154,2,"2024-12-29T15:50:32.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058981,1735487432330,-500.0,0.0001154,2,"2024-12-29T15:50:32.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058983,1735487432340,-500.0,0.0001154,2,"2024-12-29T15:50:32.340",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058985,1735487432350,-500.0,0.0001154,2,"2024-12-29T15:50:32.350",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058987,1735487432359,-500.0,0.0001154,2,"2024-12-29T15:50:32.359",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058989,1735487432369,-2943.7,0.0001154,2,"2024-12-29T15:50:32.369",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058991,1735487432379,-500.0,0.0001154,2,"2024-12-29T15:50:32.379",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058993,1735487432389,-500.0,0.0001154,2,"2024-12-29T15:50:32.389",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058995,1735487432399,-320.85316514,0.0001154,2,"2024-12-29T15:50:32.399",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058997,1735487432409,-500.0,0.0001154,2,"2024-12-29T15:50:32.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347058999,1735487432419,-500.0,0.0001154,2,"2024-12-29T15:50:32.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059001,1735487432430,-500.0,0.0001154,2,"2024-12-29T15:50:32.430",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059003,1735487432440,-500.0,0.0001154,2,"2024-12-29T15:50:32.440",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059005,1735487432450,-500.0,0.0001154,2,"2024-12-29T15:50:32.450",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059006,1735487432460,-500.0,0.0001154,2,"2024-12-29T15:50:32.460",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059008,1735487432470,-500.0,0.0001154,2,"2024-12-29T15:50:32.470",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059010,1735487432481,-500.0,0.0001154,2,"2024-12-29T15:50:32.481",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059012,1735487432491,-500.0,0.0001154,2,"2024-12-29T15:50:32.491",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059014,1735487432504,-731.7,0.0001154,2,"2024-12-29T15:50:32.504",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059016,1735487432516,-1625.44,0.0001154,2,"2024-12-29T15:50:32.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059019,1735487432528,-861.96,0.0001154,2,"2024-12-29T15:50:32.528",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059021,1735487432543,-500.0,0.0001154,2,"2024-12-29T15:50:32.543",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059022,1735487432553,-500.0,0.0001154,2,"2024-12-29T15:50:32.553",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059025,1735487432564,-4789.71,0.0001154,2,"2024-12-29T15:50:32.564",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059026,1735487432575,-5540.27,0.0001154,2,"2024-12-29T15:50:32.575",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059028,1735487432586,-500.0,0.0001154,2,"2024-12-29T15:50:32.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059030,1735487432596,-3549.32,0.0001154,2,"2024-12-29T15:50:32.596",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059033,1735487432606,-2793.93,0.0001154,2,"2024-12-29T15:50:32.606",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059035,1735487432617,-500.0,0.0001154,2,"2024-12-29T15:50:32.617",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059036,1735487432627,-500.0,0.0001154,2,"2024-12-29T15:50:32.627",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059038,1735487432636,-500.0,0.0001154,2,"2024-12-29T15:50:32.636",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059041,1735487432646,-2378.28,0.0001154,2,"2024-12-29T15:50:32.646",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059042,1735487432656,-1188.4,0.0001154,2,"2024-12-29T15:50:32.656",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059044,1735487432665,-493.06495457,0.0001154,2,"2024-12-29T15:50:32.665",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059046,1735487432674,-1157.33,0.0001154,2,"2024-12-29T15:50:32.674",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059048,1735487432684,-500.0,0.0001154,2,"2024-12-29T15:50:32.684",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059050,1735487432693,-500.0,0.0001154,2,"2024-12-29T15:50:32.693",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059052,1735487432702,-500.0,0.0001154,2,"2024-12-29T15:50:32.702",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059054,1735487432711,-500.0,0.0001154,2,"2024-12-29T15:50:32.711",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059056,1735487432721,-500.0,0.0001154,2,"2024-12-29T15:50:32.721",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059058,1735487432730,-500.0,0.0001154,2,"2024-12-29T15:50:32.730",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059060,1735487432740,-19466.85,0.0001154,2,"2024-12-29T15:50:32.740",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059062,1735487432750,-500.0,0.0001154,2,"2024-12-29T15:50:32.750",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059064,1735487432763,-500.0,0.0001154,2,"2024-12-29T15:50:32.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059066,1735487432773,-11666.88,0.0001154,2,"2024-12-29T15:50:32.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059068,1735487432782,-500.0,0.0001154,2,"2024-12-29T15:50:32.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059070,1735487432791,-1153.52,0.0001154,2,"2024-12-29T15:50:32.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059072,1735487432800,-4802.24,0.0001154,2,"2024-12-29T15:50:32.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059074,1735487432809,-500.0,0.0001154,2,"2024-12-29T15:50:32.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059076,1735487432819,-500.0,0.0001154,2,"2024-12-29T15:50:32.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059078,1735487432828,-500.0,0.0001154,2,"2024-12-29T15:50:32.828",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059080,1735487432840,-500.0,0.0001154,2,"2024-12-29T15:50:32.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059082,1735487432849,-2937.25,0.0001154,2,"2024-12-29T15:50:32.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059084,1735487432858,-5493.04,0.0001154,2,"2024-12-29T15:50:32.858",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059086,1735487432867,-500.0,0.0001154,2,"2024-12-29T15:50:32.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059088,1735487432876,-4441.05,0.0001154,2,"2024-12-29T15:50:32.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059090,1735487432885,-154.796627,0.0001154,2,"2024-12-29T15:50:32.885",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059092,1735487432894,-3248.125967,0.0001154,2,"2024-12-29T15:50:32.894",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059094,1735487432903,-509.77,0.0001154,2,"2024-12-29T15:50:32.903",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059096,1735487432912,-152.73694,0.0001154,2,"2024-12-29T15:50:32.912",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059098,1735487432921,-3368.67,0.0001154,2,"2024-12-29T15:50:32.921",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059099,1735487432930,-2545.87,0.0001154,2,"2024-12-29T15:50:32.930",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059101,1735487432939,-366.17996418,0.0001154,2,"2024-12-29T15:50:32.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059103,1735487432948,-19720.75,0.0001154,2,"2024-12-29T15:50:32.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059105,1735487432957,-3204.624175,0.0001154,2,"2024-12-29T15:50:32.957",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059106,1735487432966,-2778.15,0.0001154,2,"2024-12-29T15:50:32.966",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059107,1735487432975,-500.0,0.0001154,2,"2024-12-29T15:50:32.975",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059108,1735487432983,-500.0,0.0001154,2,"2024-12-29T15:50:32.983",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059109,1735487432992,-800.96,0.0001154,2,"2024-12-29T15:50:32.992",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059110,1735487433003,-1779.89,0.0001154,2,"2024-12-29T15:50:33.003",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059111,1735487433013,-500.0,0.0001154,2,"2024-12-29T15:50:33.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059112,1735487433022,-7492.63,0.0001154,2,"2024-12-29T15:50:33.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059113,1735487433031,-1761.58,0.0001154,2,"2024-12-29T15:50:33.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059114,1735487433040,-801.2,0.0001154,2,"2024-12-29T15:50:33.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059116,1735487433051,-500.0,0.0001154,2,"2024-12-29T15:50:33.051",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059117,1735487433061,-500.0,0.0001154,2,"2024-12-29T15:50:33.061",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059119,1735487433070,-1589.07,0.0001154,2,"2024-12-29T15:50:33.070",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059121,1735487433080,-500.0,0.0001154,2,"2024-12-29T15:50:33.080",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059123,1735487433090,-500.0,0.0001154,2,"2024-12-29T15:50:33.090",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059125,1735487433099,-500.0,0.0001154,2,"2024-12-29T15:50:33.099",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059127,1735487433109,-500.0,0.0001154,2,"2024-12-29T15:50:33.109",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059129,1735487433119,-500.0,0.0001154,2,"2024-12-29T15:50:33.119",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059131,1735487433128,-499.24323303,0.0001154,2,"2024-12-29T15:50:33.128",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059133,1735487433138,-2076.32,0.0001154,2,"2024-12-29T15:50:33.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059135,1735487433148,-519.72,0.0001154,2,"2024-12-29T15:50:33.148",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059137,1735487433157,-4442.48,0.0001154,2,"2024-12-29T15:50:33.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059139,1735487433167,-2153.26,0.0001154,2,"2024-12-29T15:50:33.167",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059141,1735487433176,-728.89,0.0001154,2,"2024-12-29T15:50:33.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059143,1735487433187,-4864.73,0.0001154,2,"2024-12-29T15:50:33.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059145,1735487433196,-500.0,0.0001154,2,"2024-12-29T15:50:33.196",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059147,1735487433205,-500.0,0.0001154,2,"2024-12-29T15:50:33.205",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059149,1735487433215,-1491.18,0.0001154,2,"2024-12-29T15:50:33.215",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059151,1735487433225,-516.19511972,0.0001154,2,"2024-12-29T15:50:33.225",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059153,1735487433235,-500.0,0.0001154,2,"2024-12-29T15:50:33.235",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059155,1735487433245,-606.13,0.0001154,2,"2024-12-29T15:50:33.245",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059157,1735487433258,-593.11992648,0.00011541,2,"2024-12-29T15:50:33.258",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059159,1735487433273,-505.54809597,0.00011541,2,"2024-12-29T15:50:33.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059161,1735487433282,-990.5,0.00011541,2,"2024-12-29T15:50:33.282",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059163,1735487433292,-500.0,0.00011541,2,"2024-12-29T15:50:33.292",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059165,1735487433301,-500.0,0.00011541,2,"2024-12-29T15:50:33.301",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059167,1735487433311,-500.0,0.00011541,2,"2024-12-29T15:50:33.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059169,1735487433321,-500.0,0.00011541,2,"2024-12-29T15:50:33.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059171,1735487433332,-1869.45,0.00011541,2,"2024-12-29T15:50:33.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059173,1735487433342,-777.06,0.00011541,2,"2024-12-29T15:50:33.342",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059175,1735487433352,-776.39,0.00011541,2,"2024-12-29T15:50:33.352",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059177,1735487433362,-500.0,0.00011541,2,"2024-12-29T15:50:33.362",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059179,1735487433372,-661.21,0.00011541,2,"2024-12-29T15:50:33.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059181,1735487433382,-996.0,0.00011541,2,"2024-12-29T15:50:33.382",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059183,1735487433392,-568.2,0.00011541,2,"2024-12-29T15:50:33.392",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059185,1735487433401,-500.0,0.00011541,2,"2024-12-29T15:50:33.401",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059187,1735487433412,-1271.12,0.00011541,2,"2024-12-29T15:50:33.412",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059189,1735487433422,-500.0,0.00011541,2,"2024-12-29T15:50:33.422",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059191,1735487433437,-500.0,0.00011541,2,"2024-12-29T15:50:33.437",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059193,1735487433447,-500.0,0.00011541,2,"2024-12-29T15:50:33.447",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059195,1735487433456,-2116.14,0.00011541,2,"2024-12-29T15:50:33.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059197,1735487433466,-500.0,0.00011541,2,"2024-12-29T15:50:33.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059199,1735487433476,-500.0,0.00011541,2,"2024-12-29T15:50:33.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059201,1735487433486,-1047.8,0.00011541,2,"2024-12-29T15:50:33.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059203,1735487433497,-500.0,0.00011541,2,"2024-12-29T15:50:33.497",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059205,1735487433515,-500.0,0.00011541,2,"2024-12-29T15:50:33.515",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059207,1735487433525,-1293.9,0.00011541,2,"2024-12-29T15:50:33.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059209,1735487433535,-502.67725579,0.00011541,2,"2024-12-29T15:50:33.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059212,1735487433546,-500.0,0.00011541,2,"2024-12-29T15:50:33.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059214,1735487433557,-771.92,0.00011541,2,"2024-12-29T15:50:33.557",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059215,1735487433566,-500.0,0.00011541,2,"2024-12-29T15:50:33.566",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059217,1735487433577,-1113.14,0.00011541,2,"2024-12-29T15:50:33.577",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059219,1735487433586,-500.0,0.00011541,2,"2024-12-29T15:50:33.586",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059222,1735487433597,-500.0,0.00011541,2,"2024-12-29T15:50:33.597",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059224,1735487433607,-921.81,0.00011541,2,"2024-12-29T15:50:33.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059226,1735487433617,-635.74,0.00011541,2,"2024-12-29T15:50:33.617",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059228,1735487433627,-500.0,0.00011541,2,"2024-12-29T15:50:33.627",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059230,1735487433637,-500.0,0.00011541,2,"2024-12-29T15:50:33.637",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059232,1735487433647,-521.15,0.00011541,2,"2024-12-29T15:50:33.647",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059233,1735487433657,-1007.4,0.00011541,2,"2024-12-29T15:50:33.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059236,1735487433668,-836.91,0.00011541,2,"2024-12-29T15:50:33.668",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059237,1735487433678,-500.0,0.00011541,2,"2024-12-29T15:50:33.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059239,1735487433688,-586.67,0.00011541,2,"2024-12-29T15:50:33.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059241,1735487433697,-500.0,0.00011541,2,"2024-12-29T15:50:33.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059244,1735487433707,-500.0,0.00011541,2,"2024-12-29T15:50:33.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059245,1735487433717,-500.0,0.00011541,2,"2024-12-29T15:50:33.717",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059247,1735487433726,-525.3387522,0.00011541,2,"2024-12-29T15:50:33.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059250,1735487433737,-2293.87,0.00011541,2,"2024-12-29T15:50:33.737",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059252,1735487433746,-1270.17,0.00011541,2,"2024-12-29T15:50:33.746",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059253,1735487433759,-500.0,0.00011541,2,"2024-12-29T15:50:33.759",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059256,1735487433769,-500.0,0.00011541,2,"2024-12-29T15:50:33.769",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059258,1735487433780,-1370.83,0.00011541,2,"2024-12-29T15:50:33.780",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059260,1735487433791,-500.0,0.00011541,2,"2024-12-29T15:50:33.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059262,1735487433802,-500.0,0.00011541,2,"2024-12-29T15:50:33.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059264,1735487433812,-1448.93,0.00011541,2,"2024-12-29T15:50:33.812",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059266,1735487433824,-500.0,0.00011541,2,"2024-12-29T15:50:33.824",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059268,1735487433834,-505.57020839,0.00011541,2,"2024-12-29T15:50:33.834",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059270,1735487433849,-2000.0,0.00011541,2,"2024-12-29T15:50:33.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059272,1735487433859,-500.0,0.00011541,2,"2024-12-29T15:50:33.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059274,1735487433868,-500.0,0.00011541,2,"2024-12-29T15:50:33.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059275,1735487433877,-500.0,0.00011541,2,"2024-12-29T15:50:33.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059277,1735487433888,-1007.82,0.00011541,2,"2024-12-29T15:50:33.888",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059280,1735487433898,-500.0,0.00011541,2,"2024-12-29T15:50:33.898",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059282,1735487433909,-500.0,0.00011541,2,"2024-12-29T15:50:33.909",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059284,1735487433918,-200.0,0.00011541,2,"2024-12-29T15:50:33.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059286,1735487433929,-500.0,0.00011541,2,"2024-12-29T15:50:33.929",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059288,1735487433939,-500.0,0.00011541,2,"2024-12-29T15:50:33.939",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059290,1735487433948,-2066.52,0.00011541,2,"2024-12-29T15:50:33.948",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059291,1735487433958,-500.0,0.00011541,2,"2024-12-29T15:50:33.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059293,1735487433967,-1071.29,0.00011541,2,"2024-12-29T15:50:33.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059295,1735487433977,-500.0,0.00011541,2,"2024-12-29T15:50:33.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059297,1735487433986,-500.0,0.00011541,2,"2024-12-29T15:50:33.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059299,1735487433995,-973.07,0.00011541,2,"2024-12-29T15:50:33.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059301,1735487434008,-957.07,0.00011541,2,"2024-12-29T15:50:34.008",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059303,1735487434017,-500.0,0.00011541,2,"2024-12-29T15:50:34.017",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059305,1735487434027,-500.0,0.00011541,2,"2024-12-29T15:50:34.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059307,1735487434036,-682.21,0.00011541,2,"2024-12-29T15:50:34.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059309,1735487434046,-500.0,0.00011541,2,"2024-12-29T15:50:34.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059311,1735487434056,-2274.37,0.00011541,2,"2024-12-29T15:50:34.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059313,1735487434066,-2035.93,0.00011541,2,"2024-12-29T15:50:34.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059315,1735487434076,-686.46,0.00011541,2,"2024-12-29T15:50:34.076",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059317,1735487434085,-500.0,0.00011541,2,"2024-12-29T15:50:34.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059319,1735487434096,-1221.34,0.00011541,2,"2024-12-29T15:50:34.096",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059321,1735487434105,-500.0,0.00011541,2,"2024-12-29T15:50:34.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059323,1735487434115,-500.0,0.00011541,2,"2024-12-29T15:50:34.115",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059325,1735487434125,-500.0,0.00011541,2,"2024-12-29T15:50:34.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059327,1735487434134,-500.0,0.00011541,2,"2024-12-29T15:50:34.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059329,1735487434144,-1731.56,0.00011541,2,"2024-12-29T15:50:34.144",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059331,1735487434154,-1570.41,0.00011541,2,"2024-12-29T15:50:34.154",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059333,1735487434164,-877.27,0.00011541,2,"2024-12-29T15:50:34.164",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059335,1735487434173,-500.0,0.00011541,2,"2024-12-29T15:50:34.173",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059337,1735487434183,-500.0,0.00011541,2,"2024-12-29T15:50:34.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059339,1735487434193,-500.0,0.00011541,2,"2024-12-29T15:50:34.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059341,1735487434203,-500.0,0.00011541,2,"2024-12-29T15:50:34.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059343,1735487434213,-500.0,0.00011541,2,"2024-12-29T15:50:34.213",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059345,1735487434222,-500.0,0.00011541,2,"2024-12-29T15:50:34.222",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059347,1735487434231,-500.0,0.00011541,2,"2024-12-29T15:50:34.231",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059349,1735487434241,-523.71,0.00011541,2,"2024-12-29T15:50:34.241",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059351,1735487434252,-500.0,0.00011541,2,"2024-12-29T15:50:34.252",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059353,1735487434262,-2019.64,0.00011541,2,"2024-12-29T15:50:34.262",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059355,1735487434271,-500.0,0.00011541,2,"2024-12-29T15:50:34.271",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059357,1735487434280,-500.0,0.00011541,2,"2024-12-29T15:50:34.280",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059359,1735487434289,-1189.43,0.00011541,2,"2024-12-29T15:50:34.289",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059361,1735487434299,-500.0,0.00011541,2,"2024-12-29T15:50:34.299",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059363,1735487434309,-2311.38,0.00011541,2,"2024-12-29T15:50:34.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059365,1735487434319,-500.0,0.00011541,2,"2024-12-29T15:50:34.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059367,1735487434328,-500.0,0.00011541,2,"2024-12-29T15:50:34.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059369,1735487434338,-500.0,0.00011541,2,"2024-12-29T15:50:34.338",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059371,1735487434348,-502.82,0.00011541,2,"2024-12-29T15:50:34.348",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059373,1735487434357,-500.0,0.00011541,2,"2024-12-29T15:50:34.357",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059375,1735487434367,-500.0,0.00011541,2,"2024-12-29T15:50:34.367",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059377,1735487434377,-500.0,0.00011541,2,"2024-12-29T15:50:34.377",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059379,1735487434387,-1783.98,0.00011541,2,"2024-12-29T15:50:34.387",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059381,1735487434397,-500.0,0.00011541,2,"2024-12-29T15:50:34.397",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059383,1735487434407,-444.29358768,0.00011541,2,"2024-12-29T15:50:34.407",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059385,1735487434417,-1534.43,0.00011541,2,"2024-12-29T15:50:34.417",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059387,1735487434427,-500.0,0.00011541,2,"2024-12-29T15:50:34.427",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059389,1735487434437,-523.85,0.00011541,2,"2024-12-29T15:50:34.437",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059391,1735487434446,-500.0,0.00011541,2,"2024-12-29T15:50:34.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059393,1735487434456,-500.0,0.00011541,2,"2024-12-29T15:50:34.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059395,1735487434466,-500.0,0.00011541,2,"2024-12-29T15:50:34.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059397,1735487434476,-979.04,0.00011541,2,"2024-12-29T15:50:34.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059399,1735487434486,-616.9,0.00011541,2,"2024-12-29T15:50:34.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059401,1735487434496,-500.0,0.00011541,2,"2024-12-29T15:50:34.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059403,1735487434507,-572.74632977,0.00011541,2,"2024-12-29T15:50:34.507",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059405,1735487434517,-500.0,0.00011541,2,"2024-12-29T15:50:34.517",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059407,1735487434527,-500.0,0.00011541,2,"2024-12-29T15:50:34.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059409,1735487434537,-500.0,0.00011541,2,"2024-12-29T15:50:34.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059411,1735487434546,-1231.35,0.00011541,2,"2024-12-29T15:50:34.546",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059413,1735487434556,-3219.4,0.00011541,2,"2024-12-29T15:50:34.556",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059415,1735487434565,-500.0,0.00011541,2,"2024-12-29T15:50:34.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059417,1735487434575,-529.27,0.00011541,2,"2024-12-29T15:50:34.575",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059419,1735487434584,-500.0,0.00011541,2,"2024-12-29T15:50:34.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059421,1735487434594,-500.0,0.00011541,2,"2024-12-29T15:50:34.594",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059423,1735487434604,-500.0,0.00011541,2,"2024-12-29T15:50:34.604",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059425,1735487434614,-1178.24,0.00011541,2,"2024-12-29T15:50:34.614",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059427,1735487434623,-500.0,0.00011541,2,"2024-12-29T15:50:34.623",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059429,1735487434632,-1174.17,0.00011541,2,"2024-12-29T15:50:34.632",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059431,1735487434641,-2091.17,0.00011541,2,"2024-12-29T15:50:34.641",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059433,1735487434651,-1011.86,0.00011541,2,"2024-12-29T15:50:34.651",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059435,1735487434660,-342.70925485,0.00011541,2,"2024-12-29T15:50:34.660",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059437,1735487434670,-1150.28,0.00011541,2,"2024-12-29T15:50:34.670",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059439,1735487434679,-500.0,0.00011541,2,"2024-12-29T15:50:34.679",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059441,1735487434688,-842.1,0.00011541,2,"2024-12-29T15:50:34.688",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059443,1735487434698,-500.0,0.00011541,2,"2024-12-29T15:50:34.698",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059445,1735487434707,-500.0,0.00011541,2,"2024-12-29T15:50:34.707",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059447,1735487434716,-500.0,0.00011541,2,"2024-12-29T15:50:34.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059449,1735487434725,-1013.35,0.00011541,2,"2024-12-29T15:50:34.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059451,1735487434735,-500.0,0.00011541,2,"2024-12-29T15:50:34.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059453,1735487434744,-1355.1,0.00011541,2,"2024-12-29T15:50:34.744",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059455,1735487434754,-500.0,0.00011541,2,"2024-12-29T15:50:34.754",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059457,1735487434763,-633.84248383,0.00011541,2,"2024-12-29T15:50:34.763",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059459,1735487434772,-1063.22,0.00011541,2,"2024-12-29T15:50:34.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059461,1735487434782,-881.36,0.00011541,2,"2024-12-29T15:50:34.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059463,1735487434791,-1045.29,0.00011541,2,"2024-12-29T15:50:34.791",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059465,1735487434800,-849.31,0.00011541,2,"2024-12-29T15:50:34.800",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059467,1735487434809,-500.0,0.00011541,2,"2024-12-29T15:50:34.809",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059469,1735487434818,-500.0,0.00011541,2,"2024-12-29T15:50:34.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059471,1735487434828,-500.0,0.00011541,2,"2024-12-29T15:50:34.828",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059473,1735487434840,-550.36,0.00011541,2,"2024-12-29T15:50:34.840",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059475,1735487434849,-500.0,0.00011541,2,"2024-12-29T15:50:34.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059477,1735487434859,-1043.95,0.00011541,2,"2024-12-29T15:50:34.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059479,1735487434868,-1264.38,0.00011541,2,"2024-12-29T15:50:34.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059481,1735487434878,-500.0,0.00011541,2,"2024-12-29T15:50:34.878",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059483,1735487434887,-500.0,0.00011541,2,"2024-12-29T15:50:34.887",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059484,1735487434897,-1853.98,0.00011541,2,"2024-12-29T15:50:34.897",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059485,1735487434906,-1114.36,0.00011541,2,"2024-12-29T15:50:34.906",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059486,1735487434915,-1637.15,0.00011541,2,"2024-12-29T15:50:34.915",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059487,1735487434924,-1215.02,0.00011541,2,"2024-12-29T15:50:34.924",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059488,1735487434934,-1665.46,0.00011541,2,"2024-12-29T15:50:34.934",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059489,1735487434943,-500.0,0.00011541,2,"2024-12-29T15:50:34.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059490,1735487434953,-500.0,0.00011541,2,"2024-12-29T15:50:34.953",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059491,1735487434962,-947.96,0.00011541,2,"2024-12-29T15:50:34.962",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059492,1735487434971,-198.58884789,0.00011541,2,"2024-12-29T15:50:34.971",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059494,1735487434980,-966.5,0.00011541,2,"2024-12-29T15:50:34.980",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059496,1735487434990,-1082.45,0.00011541,2,"2024-12-29T15:50:34.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059499,1735487434999,-500.0,0.00011541,2,"2024-12-29T15:50:34.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059501,1735487435009,-500.0,0.00011541,2,"2024-12-29T15:50:35.009",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059502,1735487435018,-809.64,0.00011541,2,"2024-12-29T15:50:35.018",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059504,1735487435028,-500.0,0.00011541,2,"2024-12-29T15:50:35.028",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059506,1735487435037,-500.0,0.00011541,2,"2024-12-29T15:50:35.037",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059508,1735487435047,-500.0,0.00011541,2,"2024-12-29T15:50:35.047",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059510,1735487435056,-1677.46,0.00011541,2,"2024-12-29T15:50:35.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059512,1735487435065,-500.0,0.00011541,2,"2024-12-29T15:50:35.065",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059514,1735487435074,-500.0,0.00011541,2,"2024-12-29T15:50:35.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059516,1735487435084,-500.0,0.00011541,2,"2024-12-29T15:50:35.084",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059518,1735487435093,-500.0,0.00011541,2,"2024-12-29T15:50:35.093",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059521,1735487435104,-500.0,0.00011541,2,"2024-12-29T15:50:35.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059523,1735487435114,-946.34,0.00011541,2,"2024-12-29T15:50:35.114",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059525,1735487435123,-939.88,0.00011541,2,"2024-12-29T15:50:35.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059527,1735487435132,-500.0,0.00011541,2,"2024-12-29T15:50:35.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059529,1735487435141,-500.0,0.00011541,2,"2024-12-29T15:50:35.141",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059531,1735487435151,-3339.76,0.00011541,2,"2024-12-29T15:50:35.151",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059533,1735487435160,-1875.01,0.00011541,2,"2024-12-29T15:50:35.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059535,1735487435169,-1902.26,0.00011541,2,"2024-12-29T15:50:35.169",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059537,1735487435178,-1040.4,0.00011541,2,"2024-12-29T15:50:35.178",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059539,1735487435187,-500.0,0.00011541,2,"2024-12-29T15:50:35.187",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059541,1735487435198,-500.0,0.00011541,2,"2024-12-29T15:50:35.198",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059543,1735487435207,-2127.2,0.00011541,2,"2024-12-29T15:50:35.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059545,1735487435216,-500.0,0.00011541,2,"2024-12-29T15:50:35.216",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059547,1735487435226,-500.0,0.00011541,2,"2024-12-29T15:50:35.226",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059549,1735487435235,-500.0,0.00011541,2,"2024-12-29T15:50:35.235",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059551,1735487435244,-2154.5,0.00011541,2,"2024-12-29T15:50:35.244",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059553,1735487435254,-1190.36,0.00011541,2,"2024-12-29T15:50:35.254",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059555,1735487435263,-1054.43,0.00011541,2,"2024-12-29T15:50:35.263",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059557,1735487435272,-500.0,0.00011541,2,"2024-12-29T15:50:35.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059558,1735487435281,-15293.78,0.00011541,2,"2024-12-29T15:50:35.281",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059560,1735487435291,-500.0,0.00011541,2,"2024-12-29T15:50:35.291",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059562,1735487435300,-1144.85,0.00011541,2,"2024-12-29T15:50:35.300",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059564,1735487435309,-500.0,0.00011541,2,"2024-12-29T15:50:35.309",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059566,1735487435319,-500.0,0.00011541,2,"2024-12-29T15:50:35.319",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059568,1735487435328,-1649.37,0.00011541,2,"2024-12-29T15:50:35.328",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059570,1735487435337,-500.0,0.00011541,2,"2024-12-29T15:50:35.337",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059572,1735487435346,-1251.26,0.00011541,2,"2024-12-29T15:50:35.346",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059574,1735487435355,-500.0,0.00011541,2,"2024-12-29T15:50:35.355",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059598,1735487435567,-749.82,0.00011541,2,"2024-12-29T15:50:35.567",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059600,1735487435578,-500.0,0.00011541,2,"2024-12-29T15:50:35.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059602,1735487435588,-500.0,0.00011541,2,"2024-12-29T15:50:35.588",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059604,1735487435597,-500.0,0.00011541,2,"2024-12-29T15:50:35.597",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059606,1735487435607,-580.69,0.00011541,2,"2024-12-29T15:50:35.607",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059608,1735487435616,-500.0,0.00011541,2,"2024-12-29T15:50:35.616",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059610,1735487435626,-11618.81,0.00011541,2,"2024-12-29T15:50:35.626",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059612,1735487435636,-845.43,0.00011541,2,"2024-12-29T15:50:35.636",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059614,1735487435646,-1972.85,0.00011541,2,"2024-12-29T15:50:35.646",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059616,1735487435655,-1508.18,0.00011541,2,"2024-12-29T15:50:35.655",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059618,1735487435665,-1076.09,0.00011541,2,"2024-12-29T15:50:35.665",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059620,1735487435674,-979.42,0.00011541,2,"2024-12-29T15:50:35.674",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059622,1735487435683,-500.0,0.00011541,2,"2024-12-29T15:50:35.683",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059624,1735487435692,-500.0,0.00011541,2,"2024-12-29T15:50:35.692",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059626,1735487435702,-2866.28,0.00011541,2,"2024-12-29T15:50:35.702",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059628,1735487435711,-500.0,0.00011541,2,"2024-12-29T15:50:35.711",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059630,1735487435721,-500.0,0.00011541,2,"2024-12-29T15:50:35.721",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059632,1735487435730,-2611.11,0.00011541,2,"2024-12-29T15:50:35.730",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059634,1735487435739,-777.32,0.00011541,2,"2024-12-29T15:50:35.739",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059636,1735487435748,-500.0,0.00011541,2,"2024-12-29T15:50:35.748",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059638,1735487435760,-3933.72,0.00011541,2,"2024-12-29T15:50:35.760",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059640,1735487435769,-500.0,0.00011541,7,"2024-12-29T15:50:35.769",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059642,1735487435778,-1185.21,0.00011541,2,"2024-12-29T15:50:35.778",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059644,1735487435789,-500.0,0.00011541,2,"2024-12-29T15:50:35.789",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059646,1735487435799,-747.2,0.00011541,2,"2024-12-29T15:50:35.799",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059648,1735487435808,-500.0,0.00011541,2,"2024-12-29T15:50:35.808",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059650,1735487435818,-500.0,0.00011541,2,"2024-12-29T15:50:35.818",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059652,1735487435827,-568.24,0.00011541,2,"2024-12-29T15:50:35.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059654,1735487435838,-2376.49,0.00011541,2,"2024-12-29T15:50:35.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059656,1735487435849,-849.04,0.00011541,2,"2024-12-29T15:50:35.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059657,1735487435857,-500.0,0.00011541,2,"2024-12-29T15:50:35.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059659,1735487435867,-500.0,0.00011541,2,"2024-12-29T15:50:35.867",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059661,1735487435876,-500.0,0.00011541,2,"2024-12-29T15:50:35.876",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059663,1735487435886,-500.0,0.00011541,2,"2024-12-29T15:50:35.886",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059665,1735487435895,-500.0,0.00011541,2,"2024-12-29T15:50:35.895",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059667,1735487435904,-2262.05,0.00011541,2,"2024-12-29T15:50:35.904",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059669,1735487435914,-1326.57,0.00011541,2,"2024-12-29T15:50:35.914",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059671,1735487435924,-786.79,0.00011541,2,"2024-12-29T15:50:35.924",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059673,1735487435934,-3888.42,0.00011541,2,"2024-12-29T15:50:35.934",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059675,1735487435943,-987.63,0.00011541,2,"2024-12-29T15:50:35.943",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059677,1735487435952,-500.3,0.00011541,2,"2024-12-29T15:50:35.952",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059679,1735487435961,-493.06,0.00011541,2,"2024-12-29T15:50:35.961",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059681,1735487435971,-443.13009904,0.00011542,2,"2024-12-29T15:50:35.971",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059683,1735487435980,-500.0,0.00011542,2,"2024-12-29T15:50:35.980",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059685,1735487435989,-500.0,0.00011542,2,"2024-12-29T15:50:35.989",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059687,1735487435998,-500.0,0.00011542,2,"2024-12-29T15:50:35.998",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059689,1735487436012,-500.0,0.00011542,2,"2024-12-29T15:50:36.012",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059691,1735487436021,-500.0,0.00011542,2,"2024-12-29T15:50:36.021",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059693,1735487436030,-500.0,0.00011542,2,"2024-12-29T15:50:36.030",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059695,1735487436040,-154.80747412,0.00011542,2,"2024-12-29T15:50:36.040",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059697,1735487436048,-500.0,0.00011542,2,"2024-12-29T15:50:36.048",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059699,1735487436058,-546.71404462,0.00011542,2,"2024-12-29T15:50:36.058",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059701,1735487436068,-500.0,0.00011542,2,"2024-12-29T15:50:36.068",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059703,1735487436078,-500.0,0.00011542,2,"2024-12-29T15:50:36.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059705,1735487436088,-500.0,0.00011542,2,"2024-12-29T15:50:36.088",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059708,1735487436098,-341.07027275,0.00011542,2,"2024-12-29T15:50:36.098",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059710,1735487436107,-500.0,0.00011542,2,"2024-12-29T15:50:36.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059712,1735487436116,-637.11,0.00011542,2,"2024-12-29T15:50:36.116",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059714,1735487436125,-4216.44,0.00011542,2,"2024-12-29T15:50:36.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059716,1735487436134,-3923.77,0.00011542,2,"2024-12-29T15:50:36.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059718,1735487436144,-2804.19,0.00011542,2,"2024-12-29T15:50:36.144",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059720,1735487436153,-2616.93,0.00011542,2,"2024-12-29T15:50:36.153",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059722,1735487436162,-2004.26,0.00011542,2,"2024-12-29T15:50:36.162",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059723,1735487436171,-6714.63,0.00011542,2,"2024-12-29T15:50:36.171",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059725,1735487436180,-2660.57,0.00011542,2,"2024-12-29T15:50:36.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059728,1735487436190,-2419.39,0.00011542,2,"2024-12-29T15:50:36.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059730,1735487436199,-3945.75,0.00011542,2,"2024-12-29T15:50:36.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059733,1735487436217,-500.0,0.00011542,2,"2024-12-29T15:50:36.217",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059735,1735487436228,-560.34,0.00011542,2,"2024-12-29T15:50:36.228",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059737,1735487436238,-718.21,0.00011542,2,"2024-12-29T15:50:36.238",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059739,1735487436248,-707.07,0.00011542,2,"2024-12-29T15:50:36.248",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059741,1735487436263,-14768.93,0.00011542,2,"2024-12-29T15:50:36.263",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059743,1735487436272,-500.0,0.00011542,2,"2024-12-29T15:50:36.272",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059745,1735487436282,-500.0,0.00011542,2,"2024-12-29T15:50:36.282",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059747,1735487436292,-500.0,0.00011542,2,"2024-12-29T15:50:36.292",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059749,1735487436302,-1423.46,0.00011542,2,"2024-12-29T15:50:36.302",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059751,1735487436311,-10812.02,0.00011542,2,"2024-12-29T15:50:36.311",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059754,1735487436322,-500.0,0.00011542,2,"2024-12-29T15:50:36.322",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059756,1735487436332,-1054.88,0.00011542,2,"2024-12-29T15:50:36.332",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059758,1735487436342,-500.0,0.00011542,2,"2024-12-29T15:50:36.342",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059760,1735487436352,-1280.25,0.00011542,2,"2024-12-29T15:50:36.352",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059762,1735487436362,-307.66301561,0.00011542,2,"2024-12-29T15:50:36.362",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059764,1735487436372,-1792.54,0.00011542,2,"2024-12-29T15:50:36.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059766,1735487436381,-500.0,0.00011542,2,"2024-12-29T15:50:36.381",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059768,1735487436391,-1097.84,0.00011542,2,"2024-12-29T15:50:36.391",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059770,1735487436400,-3531.13,0.00011542,2,"2024-12-29T15:50:36.400",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059772,1735487436409,-1081.32,0.00011542,2,"2024-12-29T15:50:36.409",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059774,1735487436419,-500.0,0.00011542,2,"2024-12-29T15:50:36.419",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059776,1735487436429,-1739.48,0.00011542,2,"2024-12-29T15:50:36.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059778,1735487436439,-1099.59,0.00011542,2,"2024-12-29T15:50:36.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059780,1735487436448,-14895.79,0.00011542,2,"2024-12-29T15:50:36.448",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059782,1735487436457,-1437.77,0.00011542,2,"2024-12-29T15:50:36.457",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059784,1735487436467,-995.79,0.00011542,2,"2024-12-29T15:50:36.467",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059786,1735487436476,-1378.83,0.00011542,2,"2024-12-29T15:50:36.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059788,1735487436486,-6804.82,0.00011542,2,"2024-12-29T15:50:36.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059790,1735487436496,-500.0,0.00011542,2,"2024-12-29T15:50:36.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059792,1735487436507,-2042.65,0.00011542,2,"2024-12-29T15:50:36.507",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059794,1735487436516,-760.37,0.00011542,2,"2024-12-29T15:50:36.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059796,1735487436526,-1768.66,0.00011542,2,"2024-12-29T15:50:36.526",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059798,1735487436535,-1977.53,0.00011542,2,"2024-12-29T15:50:36.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059800,1735487436545,-3876.13,0.00011542,2,"2024-12-29T15:50:36.545",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059802,1735487436555,-980.25,0.00011542,2,"2024-12-29T15:50:36.555",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059804,1735487436565,-500.0,0.00011542,2,"2024-12-29T15:50:36.565",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059805,1735487436574,-1420.63,0.00011542,2,"2024-12-29T15:50:36.574",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059806,1735487436584,-2194.08,0.00011542,2,"2024-12-29T15:50:36.584",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059807,1735487436593,-1762.5,0.00011542,2,"2024-12-29T15:50:36.593",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059808,1735487436602,-1268.75,0.00011542,2,"2024-12-29T15:50:36.602",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059809,1735487436611,-500.0,0.00011542,2,"2024-12-29T15:50:36.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059810,1735487436620,-895.69,0.00011542,2,"2024-12-29T15:50:36.620",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059811,1735487436629,-1247.58,0.00011542,2,"2024-12-29T15:50:36.629",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059813,1735487436638,-1565.01,0.00011542,2,"2024-12-29T15:50:36.638",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059815,1735487436648,-916.99,0.00011542,2,"2024-12-29T15:50:36.648",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059817,1735487436657,-500.0,0.00011542,2,"2024-12-29T15:50:36.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059819,1735487436667,-2662.11,0.00011542,2,"2024-12-29T15:50:36.667",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059821,1735487436676,-1084.1,0.00011542,2,"2024-12-29T15:50:36.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059823,1735487436686,-2459.9,0.00011542,2,"2024-12-29T15:50:36.686",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059825,1735487436696,-2706.68,0.00011542,2,"2024-12-29T15:50:36.696",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059827,1735487436705,-777.69,0.00011542,2,"2024-12-29T15:50:36.705",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059829,1735487436715,-2245.02,0.00011542,2,"2024-12-29T15:50:36.715",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059831,1735487436725,-2369.92,0.00011542,2,"2024-12-29T15:50:36.725",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059833,1735487436735,-941.14,0.00011542,2,"2024-12-29T15:50:36.735",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059835,1735487436746,-2026.18,0.00011542,2,"2024-12-29T15:50:36.746",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059837,1735487436757,-398.98336734,0.00011543,2,"2024-12-29T15:50:36.757",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059839,1735487436766,-881.2,0.00011543,2,"2024-12-29T15:50:36.766",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059841,1735487436778,-652.25,0.00011543,2,"2024-12-29T15:50:36.778",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059843,1735487436788,-4215.18,0.00011543,2,"2024-12-29T15:50:36.788",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059845,1735487436798,-1135.45,0.00011543,2,"2024-12-29T15:50:36.798",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059847,1735487436807,-397.68148325,0.00011543,2,"2024-12-29T15:50:36.807",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059849,1735487436817,-500.0,0.00011543,2,"2024-12-29T15:50:36.817",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059851,1735487436827,-1013.7,0.00011543,2,"2024-12-29T15:50:36.827",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059853,1735487436838,-500.0,0.00011543,2,"2024-12-29T15:50:36.838",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059855,1735487436849,-500.0,0.00011543,2,"2024-12-29T15:50:36.849",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059857,1735487436859,-500.0,0.00011543,2,"2024-12-29T15:50:36.859",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059859,1735487436868,-500.0,0.00011543,2,"2024-12-29T15:50:36.868",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059861,1735487436877,-1488.28,0.00011543,2,"2024-12-29T15:50:36.877",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059863,1735487436887,-1488.28,0.00011543,2,"2024-12-29T15:50:36.887",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059865,1735487436897,-500.0,0.00011543,2,"2024-12-29T15:50:36.897",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059867,1735487436907,-500.0,0.00011543,2,"2024-12-29T15:50:36.907",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059869,1735487436916,-528.68,0.00011543,2,"2024-12-29T15:50:36.916",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059871,1735487436925,-500.0,0.00011543,2,"2024-12-29T15:50:36.925",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059873,1735487436935,-1069.4,0.00011543,2,"2024-12-29T15:50:36.935",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059875,1735487436944,-500.0,0.00011543,2,"2024-12-29T15:50:36.944",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059877,1735487436954,-500.0,0.00011543,2,"2024-12-29T15:50:36.954",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059879,1735487436963,-500.0,0.00011543,2,"2024-12-29T15:50:36.963",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059881,1735487436972,-3563.24,0.00011543,2,"2024-12-29T15:50:36.972",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059883,1735487436982,-500.0,0.00011543,2,"2024-12-29T15:50:36.982",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059885,1735487436991,-342.1186019,0.00011543,2,"2024-12-29T15:50:36.991",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059887,1735487437000,-500.0,0.00011543,2,"2024-12-29T15:50:37.000",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059889,1735487437013,-500.0,0.00011543,2,"2024-12-29T15:50:37.013",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059891,1735487437022,-500.0,0.00011543,2,"2024-12-29T15:50:37.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059893,1735487437031,-500.0,0.00011543,2,"2024-12-29T15:50:37.031",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059895,1735487437041,-700.88,0.00011543,2,"2024-12-29T15:50:37.041",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059897,1735487437050,-500.0,0.00011543,2,"2024-12-29T15:50:37.050",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059899,1735487437059,-6392.53,0.00011543,2,"2024-12-29T15:50:37.059",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059901,1735487437069,-500.0,0.00011543,2,"2024-12-29T15:50:37.069",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059903,1735487437078,-361.85026839,0.00011543,2,"2024-12-29T15:50:37.078",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059905,1735487437087,-500.0,0.00011543,2,"2024-12-29T15:50:37.087",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059907,1735487437097,-500.0,0.00011543,2,"2024-12-29T15:50:37.097",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059909,1735487437106,-500.0,0.00011543,2,"2024-12-29T15:50:37.106",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059911,1735487437115,-500.0,0.00011543,2,"2024-12-29T15:50:37.115",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059913,1735487437125,-500.0,0.00011543,2,"2024-12-29T15:50:37.125",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059915,1735487437136,-500.0,0.00011543,2,"2024-12-29T15:50:37.136",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059917,1735487437147,-517.81,0.00011543,2,"2024-12-29T15:50:37.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059919,1735487437157,-525.89274728,0.00011543,2,"2024-12-29T15:50:37.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059921,1735487437169,-500.0,0.00011543,2,"2024-12-29T15:50:37.169",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059923,1735487437181,-368.32873419,0.00011543,2,"2024-12-29T15:50:37.181",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059924,1735487437190,-500.0,0.00011543,2,"2024-12-29T15:50:37.190",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059927,1735487437199,-500.0,0.00011543,2,"2024-12-29T15:50:37.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059929,1735487437209,-500.0,0.00011543,2,"2024-12-29T15:50:37.209",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059931,1735487437218,-500.0,0.00011543,2,"2024-12-29T15:50:37.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059933,1735487437228,-500.0,0.00011543,2,"2024-12-29T15:50:37.228",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059935,1735487437237,-500.0,0.00011543,2,"2024-12-29T15:50:37.237",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059937,1735487437246,-564.49,0.00011543,2,"2024-12-29T15:50:37.246",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059939,1735487437257,-906.87,0.00011543,2,"2024-12-29T15:50:37.257",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059941,1735487437266,-1136.95,0.00011543,2,"2024-12-29T15:50:37.266",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059943,1735487437276,-500.0,0.00011543,2,"2024-12-29T15:50:37.276",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059945,1735487437286,-500.0,0.00011543,2,"2024-12-29T15:50:37.286",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059947,1735487437295,-864.65,0.00011543,2,"2024-12-29T15:50:37.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059949,1735487437305,-500.0,0.00011543,2,"2024-12-29T15:50:37.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059951,1735487437315,-3590.36,0.00011543,2,"2024-12-29T15:50:37.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059954,1735487437324,-500.0,0.00011543,2,"2024-12-29T15:50:37.324",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059956,1735487437334,-500.0,0.00011543,2,"2024-12-29T15:50:37.334",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059959,1735487437344,-1646.18,0.00011543,2,"2024-12-29T15:50:37.344",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059961,1735487437353,-718.34,0.00011543,2,"2024-12-29T15:50:37.353",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059963,1735487437363,-500.0,0.00011543,2,"2024-12-29T15:50:37.363",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059965,1735487437372,-500.0,0.00011543,2,"2024-12-29T15:50:37.372",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059967,1735487437382,-500.0,0.00011543,2,"2024-12-29T15:50:37.382",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059969,1735487437391,-767.94,0.00011543,2,"2024-12-29T15:50:37.391",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059971,1735487437400,-500.0,0.00011543,2,"2024-12-29T15:50:37.400",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059973,1735487437410,-678.62,0.00011543,2,"2024-12-29T15:50:37.410",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059975,1735487437420,-500.0,0.00011543,2,"2024-12-29T15:50:37.420",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059977,1735487437429,-500.0,0.00011543,2,"2024-12-29T15:50:37.429",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059979,1735487437439,-500.0,0.00011543,2,"2024-12-29T15:50:37.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059981,1735487437449,-1042.2,0.00011543,2,"2024-12-29T15:50:37.449",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059983,1735487437459,-500.0,0.00011543,2,"2024-12-29T15:50:37.459",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059985,1735487437468,-500.0,0.00011543,2,"2024-12-29T15:50:37.468",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059987,1735487437477,-508.21,0.00011543,2,"2024-12-29T15:50:37.477",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059989,1735487437487,-500.0,0.00011543,2,"2024-12-29T15:50:37.487",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059991,1735487437496,-713.04,0.00011543,2,"2024-12-29T15:50:37.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059993,1735487437506,-550.47,0.00011543,2,"2024-12-29T15:50:37.506",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059995,1735487437516,-13743.9,0.00011543,2,"2024-12-29T15:50:37.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059997,1735487437525,-500.0,0.00011543,2,"2024-12-29T15:50:37.525",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347059999,1735487437535,-500.0,0.00011543,2,"2024-12-29T15:50:37.535",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060001,1735487437544,-500.0,0.00011543,2,"2024-12-29T15:50:37.544",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060003,1735487437554,-500.0,0.00011543,2,"2024-12-29T15:50:37.554",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060005,1735487437563,-500.0,0.00011543,2,"2024-12-29T15:50:37.563",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060007,1735487437573,-500.0,0.00011543,2,"2024-12-29T15:50:37.573",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060009,1735487437582,-500.0,0.00011543,2,"2024-12-29T15:50:37.582",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060011,1735487437592,-500.0,0.00011543,2,"2024-12-29T15:50:37.592",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060013,1735487437601,-500.0,0.00011543,2,"2024-12-29T15:50:37.601",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060015,1735487437611,-4021.63,0.00011543,2,"2024-12-29T15:50:37.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060017,1735487437621,-500.0,0.00011543,2,"2024-12-29T15:50:37.621",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060019,1735487437631,-500.0,0.00011543,2,"2024-12-29T15:50:37.631",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060021,1735487437640,-500.0,0.00011543,2,"2024-12-29T15:50:37.640",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060023,1735487437650,-515.96270277,0.00011543,2,"2024-12-29T15:50:37.650",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060025,1735487437659,-649.09641467,0.00011543,2,"2024-12-29T15:50:37.659",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060027,1735487437668,-500.0,0.00011543,2,"2024-12-29T15:50:37.668",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060029,1735487437678,-5287.75,0.00011543,2,"2024-12-29T15:50:37.678",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060031,1735487437687,-907.87,0.00011543,2,"2024-12-29T15:50:37.687",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060033,1735487437697,-500.0,0.00011543,2,"2024-12-29T15:50:37.697",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060035,1735487437706,-500.0,0.00011543,2,"2024-12-29T15:50:37.706",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060037,1735487437716,-595.9,0.00011543,2,"2024-12-29T15:50:37.716",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060039,1735487437726,-4298.53,0.00011543,2,"2024-12-29T15:50:37.726",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060042,1735487437736,-500.0,0.00011543,2,"2024-12-29T15:50:37.736",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060043,1735487437745,-500.0,0.00011543,2,"2024-12-29T15:50:37.745",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060045,1735487437756,-764.07,0.00011543,2,"2024-12-29T15:50:37.756",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060048,1735487437765,-500.0,0.00011543,2,"2024-12-29T15:50:37.765",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060050,1735487437775,-766.23,0.00011543,2,"2024-12-29T15:50:37.775",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060052,1735487437783,-3252.04,0.00011543,2,"2024-12-29T15:50:37.783",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060054,1735487437792,-500.0,0.00011543,2,"2024-12-29T15:50:37.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060056,1735487437802,-500.0,0.00011543,2,"2024-12-29T15:50:37.802",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060058,1735487437811,-150.0,0.00011543,2,"2024-12-29T15:50:37.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060059,1735487437821,-500.0,0.00011543,2,"2024-12-29T15:50:37.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060061,1735487437830,-747.61,0.00011543,2,"2024-12-29T15:50:37.830",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060063,1735487437843,-1519.15428303,0.00011543,2,"2024-12-29T15:50:37.843",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060065,1735487437853,-726.96,0.00011543,2,"2024-12-29T15:50:37.853",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060067,1735487437862,-500.0,0.00011543,2,"2024-12-29T15:50:37.862",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060069,1735487437872,-641.23,0.00011543,2,"2024-12-29T15:50:37.872",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060071,1735487437882,-2513.02,0.00011543,2,"2024-12-29T15:50:37.882",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060073,1735487437892,-570.69,0.00011543,2,"2024-12-29T15:50:37.892",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060075,1735487437901,-500.0,0.00011543,2,"2024-12-29T15:50:37.901",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060077,1735487437910,-357.22950138,0.00011543,2,"2024-12-29T15:50:37.910",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060079,1735487437921,-500.0,0.00011543,2,"2024-12-29T15:50:37.921",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060081,1735487437931,-1038.98,0.00011543,2,"2024-12-29T15:50:37.931",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060083,1735487437940,-7144.54,0.00011543,2,"2024-12-29T15:50:37.940",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060085,1735487437949,-500.0,0.00011543,2,"2024-12-29T15:50:37.949",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060087,1735487437959,-500.0,0.00011543,2,"2024-12-29T15:50:37.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060090,1735487437968,-500.0,0.00011543,2,"2024-12-29T15:50:37.968",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060092,1735487437978,-500.0,0.00011543,2,"2024-12-29T15:50:37.978",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060093,1735487437987,-500.0,0.00011543,2,"2024-12-29T15:50:37.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060095,1735487437996,-500.0,0.00011543,2,"2024-12-29T15:50:37.996",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060097,1735487438006,-500.0,0.00011543,2,"2024-12-29T15:50:38.006",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060099,1735487438016,-500.0,0.00011543,2,"2024-12-29T15:50:38.016",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060102,1735487438026,-964.3,0.00011543,2,"2024-12-29T15:50:38.026",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060103,1735487438036,-500.0,0.00011543,2,"2024-12-29T15:50:38.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060105,1735487438045,-500.0,0.00011543,2,"2024-12-29T15:50:38.045",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060108,1735487438055,-500.0,0.00011543,2,"2024-12-29T15:50:38.055",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060110,1735487438065,-500.0,0.00011543,2,"2024-12-29T15:50:38.065",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060112,1735487438074,-500.0,0.00011543,2,"2024-12-29T15:50:38.074",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060114,1735487438085,-1500.02,0.00011543,2,"2024-12-29T15:50:38.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060115,1735487438094,-500.0,0.00011543,2,"2024-12-29T15:50:38.094",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060118,1735487438104,-1056.37,0.00011543,2,"2024-12-29T15:50:38.104",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060121,1735487438113,-500.0,0.00011543,2,"2024-12-29T15:50:38.113",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060123,1735487438123,-448.79667167,0.00011543,2,"2024-12-29T15:50:38.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060125,1735487438132,-500.0,0.00011543,2,"2024-12-29T15:50:38.132",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060126,1735487438142,-817.79,0.00011543,2,"2024-12-29T15:50:38.142",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060127,1735487438151,-1322.58,0.00011543,2,"2024-12-29T15:50:38.151",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060128,1735487438160,-2904.21,0.00011543,2,"2024-12-29T15:50:38.160",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060129,1735487438169,-3096.13,0.00011543,2,"2024-12-29T15:50:38.169",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060130,1735487438180,-2485.17,0.00011543,2,"2024-12-29T15:50:38.180",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060131,1735487438189,-2462.26,0.00011543,2,"2024-12-29T15:50:38.189",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060132,1735487438199,-3457.02,0.00011544,2,"2024-12-29T15:50:38.199",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060133,1735487438208,-3804.73,0.00011544,2,"2024-12-29T15:50:38.208",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060135,1735487438217,-1488.28,0.00011544,2,"2024-12-29T15:50:38.217",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060137,1735487438226,-4692.08,0.00011544,2,"2024-12-29T15:50:38.226",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060139,1735487438235,-88.59569299,0.00011544,2,"2024-12-29T15:50:38.235",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060219,1735487438987,-628.9196118,0.00011544,2,"2024-12-29T15:50:38.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060222,1735487438999,-3309.99995,0.00011544,2,"2024-12-29T15:50:38.999",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060427,1735487441056,-500.0,0.0001154,2,"2024-12-29T15:50:41.056",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060429,1735487441066,-500.0,0.0001154,2,"2024-12-29T15:50:41.066",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060431,1735487441076,-500.0,0.00011541,2,"2024-12-29T15:50:41.076",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060433,1735487441085,-2172.37474521,0.00011544,2,"2024-12-29T15:50:41.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060435,1735487441094,-1337.1771748,0.00011544,2,"2024-12-29T15:50:41.094",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060437,1735487441105,-947.50945677,0.00011544,2,"2024-12-29T15:50:41.105",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060440,1735487441123,-2154.7,0.00011544,2,"2024-12-29T15:50:41.123",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060442,1735487441134,-1904.63,0.00011544,2,"2024-12-29T15:50:41.134",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060529,1735487441959,-500.0,0.0001154,2,"2024-12-29T15:50:41.959",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060531,1735487441969,-500.0,0.0001154,2,"2024-12-29T15:50:41.969",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060533,1735487441978,-45749.58336843,0.00011544,2,"2024-12-29T15:50:41.978",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060535,1735487441987,-4575.25,0.00011544,2,"2024-12-29T15:50:41.987",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060538,1735487441997,-2520.96,0.00011544,2,"2024-12-29T15:50:41.997",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060539,1735487442007,-4259.5,0.00011544,2,"2024-12-29T15:50:42.007",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060542,1735487442016,-28072.05,0.00011544,2,"2024-12-29T15:50:42.016",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060543,1735487442025,-928.54,0.00011544,2,"2024-12-29T15:50:42.025",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060546,1735487442036,-1498.52,0.00011544,2,"2024-12-29T15:50:42.036",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060548,1735487442045,-2773.04,0.00011544,2,"2024-12-29T15:50:42.045",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060550,1735487442054,-1801.44,0.00011544,2,"2024-12-29T15:50:42.054",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060552,1735487442063,-6117.82,0.00011544,2,"2024-12-29T15:50:42.063",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060554,1735487442072,-1524.58,0.00011544,2,"2024-12-29T15:50:42.072",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060555,1735487442081,-620.96,0.00011544,2,"2024-12-29T15:50:42.081",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060557,1735487442091,-1542.79,0.00011544,2,"2024-12-29T15:50:42.091",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060559,1735487442100,-1975.21,0.00011544,2,"2024-12-29T15:50:42.100",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060561,1735487442110,-1206.33,0.00011544,2,"2024-12-29T15:50:42.110",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060564,1735487442120,-5192.03,0.00011544,2,"2024-12-29T15:50:42.120",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060565,1735487442129,-4672.37,0.00011544,2,"2024-12-29T15:50:42.129",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060567,1735487442138,-1488.28,0.00011546,2,"2024-12-29T15:50:42.138",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060568,1735487442148,-300.0,0.000116,2,"2024-12-29T15:50:42.148",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060569,1735487442157,-700.0,0.000116,4,"2024-12-29T15:50:42.157",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060570,1735487442166,-2000.0,0.00011656,2,"2024-12-29T15:50:42.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060571,1735487442175,-200.0,0.00011656,2,"2024-12-29T15:50:42.175",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060572,1735487442183,-1100.0,0.000117,4,"2024-12-29T15:50:42.183",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060573,1735487442193,-194.74,0.000117,2,"2024-12-29T15:50:42.193",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060575,1735487442202,-977.37,0.000117,2,"2024-12-29T15:50:42.202",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060577,1735487442211,-771.25,0.000117,2,"2024-12-29T15:50:42.211",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060579,1735487442221,-1181.26496082,0.00011708,2,"2024-12-29T15:50:42.221",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060581,1735487442233,-307.01503918,0.00011708,2,"2024-12-29T15:50:42.233",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060583,1735487442243,-800.7959,0.00011716,2,"2024-12-29T15:50:42.243",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060585,1735487442252,-624.88780523,0.00011773,2,"2024-12-29T15:50:42.252",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060766,1735487446958,-1375.11219477,0.00011773,2,"2024-12-29T15:50:46.958",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060767,1735487446967,-200.0,0.00011773,2,"2024-12-29T15:50:46.967",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060769,1735487446977,-1488.28,0.00011798,2,"2024-12-29T15:50:46.977",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060771,1735487446986,-1488.28,0.00011798,2,"2024-12-29T15:50:46.986",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060773,1735487446995,-1488.28,0.00011799,2,"2024-12-29T15:50:46.995",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060775,1735487447004,-545.62139556,0.00011799,2,"2024-12-29T15:50:47.004",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060777,1735487447022,-689.48706448,0.00011799,2,"2024-12-29T15:50:47.022",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347060938,1735487448695,-409.73072844,0.0001154,2,"2024-12-29T15:50:48.695",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061061,1735487450107,-90.26927156,0.0001154,2,"2024-12-29T15:50:50.107",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061063,1735487450117,-500.0,0.0001154,2,"2024-12-29T15:50:50.117",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061065,1735487450127,-500.0,0.0001154,2,"2024-12-29T15:50:50.127",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061067,1735487450137,-500.0,0.0001154,2,"2024-12-29T15:50:50.137",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061069,1735487450147,-500.0,0.0001154,2,"2024-12-29T15:50:50.147",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061071,1735487450156,-500.0,0.0001154,2,"2024-12-29T15:50:50.156",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061073,1735487450166,-500.0,0.00011541,2,"2024-12-29T15:50:50.166",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061075,1735487450176,-500.0,0.00011541,2,"2024-12-29T15:50:50.176",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061077,1735487450185,-1046.46,0.00011543,2,"2024-12-29T15:50:50.185",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061078,1735487450195,-21382.08506663,0.00011543,2,"2024-12-29T15:50:50.195",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061079,1735487450207,-4077.0,0.00011543,2,"2024-12-29T15:50:50.207",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061080,1735487450218,-493.53,0.00011543,2,"2024-12-29T15:50:50.218",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061081,1735487450229,-11390.8304,0.00011543,2,"2024-12-29T15:50:50.229",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061082,1735487450247,-1521.16383373,0.00011543,2,"2024-12-29T15:50:50.247",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061084,1735487450259,-11135.39069964,0.00011543,2,"2024-12-29T15:50:50.259",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061087,1735487450273,-253.17153996,0.00011799,2,"2024-12-29T15:50:50.273",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061089,1735487450283,-1400.0,0.000118,4,"2024-12-29T15:50:50.283",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061090,1735487450295,-500.0,0.00011814,2,"2024-12-29T15:50:50.295",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061092,1735487450305,-500.0,0.00011814,2,"2024-12-29T15:50:50.305",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061094,1735487450315,-531.78,0.00011814,2,"2024-12-29T15:50:50.315",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061096,1735487450325,-546.74,0.00011814,2,"2024-12-29T15:50:50.325",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061098,1735487450335,-921.11,0.00011814,2,"2024-12-29T15:50:50.335",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061100,1735487450345,-878.53,0.00011814,2,"2024-12-29T15:50:50.345",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061102,1735487450356,-500.0,0.00011814,2,"2024-12-29T15:50:50.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061104,1735487450366,-501.88602362,0.00011814,2,"2024-12-29T15:50:50.366",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061107,1735487450376,-500.0,0.00011814,2,"2024-12-29T15:50:50.376",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061108,1735487450386,-802.69,0.00011814,2,"2024-12-29T15:50:50.386",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061111,1735487450396,-500.0,0.00011814,2,"2024-12-29T15:50:50.396",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061113,1735487450406,-749.24,0.00011814,2,"2024-12-29T15:50:50.406",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061115,1735487450416,-500.0,0.00011814,2,"2024-12-29T15:50:50.416",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061116,1735487450426,-500.0,0.00011814,2,"2024-12-29T15:50:50.426",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061118,1735487450436,-500.0,0.00011814,2,"2024-12-29T15:50:50.436",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061120,1735487450446,-500.0,0.00011814,2,"2024-12-29T15:50:50.446",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061122,1735487450456,-500.0,0.00011814,2,"2024-12-29T15:50:50.456",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061124,1735487450466,-500.0,0.00011814,2,"2024-12-29T15:50:50.466",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061126,1735487450476,-850.69,0.00011814,2,"2024-12-29T15:50:50.476",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061128,1735487450486,-860.26,0.00011814,2,"2024-12-29T15:50:50.486",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061130,1735487450496,-500.0,0.00011814,2,"2024-12-29T15:50:50.496",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061132,1735487450506,-500.0,0.00011814,2,"2024-12-29T15:50:50.506",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061134,1735487450516,-992.48,0.00011814,2,"2024-12-29T15:50:50.516",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061136,1735487450527,-671.53,0.00011814,2,"2024-12-29T15:50:50.527",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061138,1735487450537,-500.0,0.00011814,2,"2024-12-29T15:50:50.537",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061140,1735487450547,-500.0,0.00011814,2,"2024-12-29T15:50:50.547",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061142,1735487450558,-2127.94,0.00011814,2,"2024-12-29T15:50:50.558",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061144,1735487450568,-500.0,0.00011814,2,"2024-12-29T15:50:50.568",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061146,1735487450578,-885.04,0.00011814,2,"2024-12-29T15:50:50.578",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061149,1735487450588,-500.0,0.00011814,2,"2024-12-29T15:50:50.588",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061150,1735487450598,-6075.54,0.00011814,2,"2024-12-29T15:50:50.598",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061152,1735487450608,-500.0,0.00011814,2,"2024-12-29T15:50:50.608",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061154,1735487450618,-547.8,0.00011814,2,"2024-12-29T15:50:50.618",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061156,1735487450628,-482.43224522,0.00011814,2,"2024-12-29T15:50:50.628",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061158,1735487450638,-1101.51,0.00011814,2,"2024-12-29T15:50:50.638",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061160,1735487450647,-3377.45,0.00011814,2,"2024-12-29T15:50:50.647",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061162,1735487450657,-500.0,0.00011814,2,"2024-12-29T15:50:50.657",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061164,1735487450666,-500.0,0.00011814,2,"2024-12-29T15:50:50.666",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061166,1735487450676,-500.0,0.00011814,2,"2024-12-29T15:50:50.676",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061168,1735487450685,-500.0,0.00011814,2,"2024-12-29T15:50:50.685",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061170,1735487450695,-5847.01,0.00011814,2,"2024-12-29T15:50:50.695",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061172,1735487450704,-500.0,0.00011814,2,"2024-12-29T15:50:50.704",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061174,1735487450714,-500.0,0.00011814,2,"2024-12-29T15:50:50.714",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061176,1735487450724,-12618.2,0.00011814,2,"2024-12-29T15:50:50.724",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061178,1735487450733,-500.0,0.00011814,2,"2024-12-29T15:50:50.733",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061180,1735487450743,-500.0,0.00011814,2,"2024-12-29T15:50:50.743",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061183,1735487450752,-500.0,0.00011814,2,"2024-12-29T15:50:50.752",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061185,1735487450764,-500.0,0.00011814,2,"2024-12-29T15:50:50.764",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061187,1735487450773,-500.0,0.00011814,2,"2024-12-29T15:50:50.773",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061189,1735487450782,-500.0,0.00011814,2,"2024-12-29T15:50:50.782",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061191,1735487450792,-500.0,0.00011814,2,"2024-12-29T15:50:50.792",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061193,1735487450801,-500.0,0.00011814,2,"2024-12-29T15:50:50.801",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061194,1735487450811,-5627.86,0.00011814,2,"2024-12-29T15:50:50.811",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061196,1735487450821,-273.68701454,0.00011814,2,"2024-12-29T15:50:50.821",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061199,1735487450831,-500.0,0.00011814,2,"2024-12-29T15:50:50.831",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061201,1735487450841,-282.50786716,0.00011814,2,"2024-12-29T15:50:50.841",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061203,1735487450857,-899.999999,0.00011814,2,"2024-12-29T15:50:50.857",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061432,1735487484957,3672.11,0.00010996,2,"2024-12-29T15:51:24.957",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061433,1735487499639,171.09,0.00010137,2,"2024-12-29T15:51:39.639",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061434,1735487550772,153.65,0.000179,31,"2024-12-29T15:52:30.772",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061435,1735487550819,153.65,0.000179,31,"2024-12-29T15:52:30.819",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061436,1735487550918,153.65,0.000179,31,"2024-12-29T15:52:30.918",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061437,1735487551027,153.65,0.000179,31,"2024-12-29T15:52:31.027",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061438,1735487551079,153.65,0.000179,31,"2024-12-29T15:52:31.079",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061439,1735487551112,153.65,0.000179,31,"2024-12-29T15:52:31.112",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061440,1735487551181,153.65,0.000179,31,"2024-12-29T15:52:31.181",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061441,1735487559439,601.01346558,0.00010876,2,"2024-12-29T15:52:39.439",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061442,1735487559464,1398.98653442,0.00010876,2,"2024-12-29T15:52:39.464",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061443,1735487590523,500.0,0.00024739,120,"2024-12-29T15:53:10.523",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061444,1735487591046,435.64,9.021e-05,2,"2024-12-29T15:53:11.046",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061446,1735487676611,158.81,8.729e-05,2,"2024-12-29T15:54:36.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061447,1735487676815,158.81,0.00010911,2,"2024-12-29T15:54:36.815",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061449,1735487694330,1000.0,0.00010911,2,"2024-12-29T15:54:54.330",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061450,1735487784550,500.0,0.00024737,120,"2024-12-29T15:56:24.550",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061451,1735487806942,250.0,0.00010914,2,"2024-12-29T15:56:46.942",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061452,1735487958611,250.0,0.00010839,2,"2024-12-29T15:59:18.611",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061454,1735488031358,150.0,0.00017144,120,"2024-12-29T16:00:31.358",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061455,1735488155085,153.67,0.000179,31,"2024-12-29T16:02:35.085",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061456,1735488155139,153.67,0.000179,31,"2024-12-29T16:02:35.139",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061457,1735488155203,153.67,0.000179,31,"2024-12-29T16:02:35.203",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061458,1735488155321,153.67,0.000179,31,"2024-12-29T16:02:35.321",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061459,1735488155356,153.67,0.000179,31,"2024-12-29T16:02:35.356",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061460,1735488155391,153.67,0.000179,31,"2024-12-29T16:02:35.391",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061461,1735488155442,153.67,0.000179,31,"2024-12-29T16:02:35.442",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061462,1735488198990,536.12,0.000108,2,"2024-12-29T16:03:18.990",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061463,1735488232531,251.76,0.00010799,2,"2024-12-29T16:03:52.531",0.00024819999999999996,22.88,0.9084414466766831,1613166941.037211]
[347061464,1735488319540,250.0,0.00010749,2,"2024-12-29T16:05:19.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061465,1735488376203,5309.87346558,0.0001075,2,"2024-12-29T16:06:16.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061466,1735488376233,4690.12653442,0.0001075,2,"2024-12-29T16:06:16.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061468,1735488432798,167.65,0.00010137,2,"2024-12-29T16:07:12.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061469,1735488460260,413.85,8.889e-05,2,"2024-12-29T16:07:40.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061471,1735488586252,1000.0,0.00010687,2,"2024-12-29T16:09:46.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061472,1735488631189,350.37346558,0.00010876,2,"2024-12-29T16:10:31.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061473,1735488631212,1649.62653442,0.00010876,2,"2024-12-29T16:10:31.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061479,1735488631755,-413.85,0.00011153,2,"2024-12-29T16:10:31.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061480,1735488631765,-2500.0,0.0001134,2,"2024-12-29T16:10:31.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061481,1735488631774,-300.0,0.00011438,2,"2024-12-29T16:10:31.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061482,1735488631784,-42913.84780969,0.00011439,2,"2024-12-29T16:10:31.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061483,1735488631812,-5520.0000003,0.00011439,2,"2024-12-29T16:10:31.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061484,1735488631861,-3221.218,0.00011439,2,"2024-12-29T16:10:31.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061485,1735488631968,-1137.5364,0.00011439,2,"2024-12-29T16:10:31.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061486,1735488631979,-4721.291076,0.00011439,2,"2024-12-29T16:10:31.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061487,1735488632069,-5646.58959978,0.00011439,2,"2024-12-29T16:10:32.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061489,1735488632081,-765.05354712,0.00011439,2,"2024-12-29T16:10:32.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061491,1735488632092,-372.9696363,0.00011439,2,"2024-12-29T16:10:32.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061495,1735488632125,-1749.05043266,0.00011439,2,"2024-12-29T16:10:32.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061811,1735488638033,-3983.1483328,0.00011439,2,"2024-12-29T16:10:38.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061813,1735488638045,-3383.45968,0.00011439,2,"2024-12-29T16:10:38.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061817,1735488638070,-500.72386877,0.00011439,2,"2024-12-29T16:10:38.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061821,1735488638096,-2984.19087952,0.00011439,2,"2024-12-29T16:10:38.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061824,1735488638122,-74577.71963706,0.00011439,2,"2024-12-29T16:10:38.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061826,1735488638131,-6235.1897,0.00011439,2,"2024-12-29T16:10:38.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061828,1735488638140,-12501.1212,0.00011439,2,"2024-12-29T16:10:38.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061830,1735488638149,-5000.0,0.00011439,2,"2024-12-29T16:10:38.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061832,1735488638158,-4969.52929162,0.00011439,2,"2024-12-29T16:10:38.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061834,1735488638169,-9739.2,0.00011439,2,"2024-12-29T16:10:38.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061975,1735488639723,-35291.27070838,0.00011439,2,"2024-12-29T16:10:39.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061977,1735488639732,-974.46,0.00011439,2,"2024-12-29T16:10:39.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061979,1735488639742,-5983.38,0.00011439,2,"2024-12-29T16:10:39.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061981,1735488639751,-1288.4,0.00011439,2,"2024-12-29T16:10:39.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061983,1735488639760,-21191.26,0.00011439,2,"2024-12-29T16:10:39.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061985,1735488639769,-5063.29,0.00011439,2,"2024-12-29T16:10:39.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061987,1735488639779,-4516.96,0.00011439,2,"2024-12-29T16:10:39.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061989,1735488639788,-3228.66,0.00011439,2,"2024-12-29T16:10:39.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061991,1735488639797,-8137.93,0.00011439,2,"2024-12-29T16:10:39.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061993,1735488639807,-871.75,0.00011439,2,"2024-12-29T16:10:39.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061995,1735488639816,-1021.23,0.00011439,2,"2024-12-29T16:10:39.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061997,1735488639825,-2178.04,0.00011439,2,"2024-12-29T16:10:39.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347061999,1735488639835,-1830.7,0.00011439,2,"2024-12-29T16:10:39.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062001,1735488639844,-2481.77,0.00011439,2,"2024-12-29T16:10:39.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062002,1735488639853,-885.96,0.00011439,2,"2024-12-29T16:10:39.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062004,1735488639863,-22012.6605,0.0001144,2,"2024-12-29T16:10:39.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062007,1735488639872,-495.7267,0.0001144,2,"2024-12-29T16:10:39.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062009,1735488639881,-1000.0,0.0001144,2,"2024-12-29T16:10:39.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062011,1735488639890,-3734.0917,0.0001144,2,"2024-12-29T16:10:39.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062013,1735488639900,-4295.5834,0.0001144,2,"2024-12-29T16:10:39.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062015,1735488639909,-342.013,0.0001149,2,"2024-12-29T16:10:39.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062016,1735488639919,-250.0,0.000115,2,"2024-12-29T16:10:39.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062018,1735488639928,-250.0,0.000115,2,"2024-12-29T16:10:39.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062020,1735488639936,-250.0,0.000115,2,"2024-12-29T16:10:39.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062022,1735488639945,-250.0,0.000115,2,"2024-12-29T16:10:39.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062024,1735488639954,-250.0,0.000115,2,"2024-12-29T16:10:39.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062027,1735488639964,-250.0,0.000115,2,"2024-12-29T16:10:39.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062028,1735488639976,-250.0,0.000115,2,"2024-12-29T16:10:39.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062030,1735488639985,-250.0,0.000115,2,"2024-12-29T16:10:39.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062032,1735488639995,-250.0,0.000115,2,"2024-12-29T16:10:39.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062034,1735488640004,-250.0,0.000115,2,"2024-12-29T16:10:40.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062036,1735488640013,-250.0,0.000115,2,"2024-12-29T16:10:40.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062038,1735488640022,-250.0,0.000115,2,"2024-12-29T16:10:40.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062040,1735488640032,-250.0,0.000115,2,"2024-12-29T16:10:40.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062042,1735488640042,-250.0,0.000115,2,"2024-12-29T16:10:40.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062044,1735488640051,-250.0,0.000115,2,"2024-12-29T16:10:40.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062046,1735488640060,-250.0,0.000115,2,"2024-12-29T16:10:40.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062048,1735488640069,-250.0,0.000115,2,"2024-12-29T16:10:40.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062050,1735488640078,-250.0,0.000115,2,"2024-12-29T16:10:40.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062052,1735488640087,-250.0,0.000115,2,"2024-12-29T16:10:40.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062054,1735488640096,-250.0,0.000115,2,"2024-12-29T16:10:40.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062056,1735488640105,-250.0,0.000115,2,"2024-12-29T16:10:40.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062058,1735488640114,-250.0,0.000115,2,"2024-12-29T16:10:40.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062060,1735488640123,-250.0,0.000115,2,"2024-12-29T16:10:40.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062062,1735488640132,-250.0,0.000115,2,"2024-12-29T16:10:40.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062064,1735488640141,-250.0,0.000115,2,"2024-12-29T16:10:40.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062066,1735488640151,-250.0,0.000115,2,"2024-12-29T16:10:40.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062068,1735488640160,-250.0,0.000115,2,"2024-12-29T16:10:40.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062070,1735488640169,-250.0,0.000115,2,"2024-12-29T16:10:40.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062092,1735488640453,-250.0,0.000115,2,"2024-12-29T16:10:40.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062094,1735488640464,-250.0,0.000115,2,"2024-12-29T16:10:40.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062096,1735488640474,-250.0,0.000115,2,"2024-12-29T16:10:40.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062098,1735488640483,-250.0,0.000115,2,"2024-12-29T16:10:40.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062100,1735488640493,-250.0,0.000115,2,"2024-12-29T16:10:40.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062102,1735488640503,-250.0,0.000115,2,"2024-12-29T16:10:40.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062104,1735488640514,-250.0,0.000115,2,"2024-12-29T16:10:40.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062106,1735488640524,-250.0,0.000115,2,"2024-12-29T16:10:40.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062108,1735488640533,-250.0,0.000115,2,"2024-12-29T16:10:40.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062110,1735488640542,-250.0,0.000115,2,"2024-12-29T16:10:40.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062112,1735488640551,-250.0,0.000115,2,"2024-12-29T16:10:40.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062114,1735488640560,-812.0,0.00011507,2,"2024-12-29T16:10:40.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062116,1735488640569,-408.76398709,0.00011534,2,"2024-12-29T16:10:40.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062118,1735488640579,-500.0,0.00011538,2,"2024-12-29T16:10:40.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062120,1735488640588,-500.0,0.00011538,2,"2024-12-29T16:10:40.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062122,1735488640597,-455.97298244,0.00011538,2,"2024-12-29T16:10:40.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062124,1735488640606,-528.48766982,0.00011538,2,"2024-12-29T16:10:40.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062126,1735488640616,-500.0,0.00011538,2,"2024-12-29T16:10:40.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062128,1735488640625,-500.0,0.00011539,2,"2024-12-29T16:10:40.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062130,1735488640634,-500.0,0.00011539,2,"2024-12-29T16:10:40.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062132,1735488640643,-500.0,0.00011539,2,"2024-12-29T16:10:40.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062134,1735488640652,-500.0,0.00011539,2,"2024-12-29T16:10:40.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062136,1735488640662,-500.0,0.00011539,2,"2024-12-29T16:10:40.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062138,1735488640671,-500.0,0.00011539,2,"2024-12-29T16:10:40.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062140,1735488640681,-563.68,0.00011539,2,"2024-12-29T16:10:40.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062142,1735488640690,-554.54,0.00011539,2,"2024-12-29T16:10:40.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062144,1735488640699,-927.1,0.00011539,2,"2024-12-29T16:10:40.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062146,1735488640709,-500.0,0.00011539,2,"2024-12-29T16:10:40.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062148,1735488640718,-1089.32,0.00011539,2,"2024-12-29T16:10:40.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062150,1735488640727,-500.0,0.00011539,2,"2024-12-29T16:10:40.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062152,1735488640736,-500.0,0.00011539,2,"2024-12-29T16:10:40.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062154,1735488640746,-645.44,0.00011539,2,"2024-12-29T16:10:40.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062156,1735488640755,-500.0,0.00011539,2,"2024-12-29T16:10:40.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062158,1735488640764,-500.0,0.00011539,2,"2024-12-29T16:10:40.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062160,1735488640773,-500.0,0.00011539,2,"2024-12-29T16:10:40.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062162,1735488640782,-500.0,0.00011539,2,"2024-12-29T16:10:40.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062164,1735488640791,-500.0,0.00011539,2,"2024-12-29T16:10:40.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062166,1735488640801,-500.0,0.00011539,2,"2024-12-29T16:10:40.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062168,1735488640811,-500.0,0.00011539,2,"2024-12-29T16:10:40.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062170,1735488640820,-1546.9,0.00011539,2,"2024-12-29T16:10:40.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062172,1735488640829,-804.07,0.00011539,2,"2024-12-29T16:10:40.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062174,1735488640838,-500.0,0.00011539,2,"2024-12-29T16:10:40.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062176,1735488640847,-516.71,0.00011539,2,"2024-12-29T16:10:40.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062178,1735488640856,-680.27,0.00011539,2,"2024-12-29T16:10:40.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062180,1735488640865,-753.03,0.00011539,2,"2024-12-29T16:10:40.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062182,1735488640874,-500.0,0.00011539,2,"2024-12-29T16:10:40.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062184,1735488640885,-500.0,0.00011539,2,"2024-12-29T16:10:40.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062186,1735488640894,-500.0,0.00011539,2,"2024-12-29T16:10:40.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062188,1735488640903,-500.0,0.00011539,2,"2024-12-29T16:10:40.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062190,1735488640912,-500.0,0.00011539,2,"2024-12-29T16:10:40.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062192,1735488640921,-1145.97,0.00011539,2,"2024-12-29T16:10:40.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062194,1735488640930,-500.0,0.00011539,2,"2024-12-29T16:10:40.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062196,1735488640940,-500.0,0.00011539,2,"2024-12-29T16:10:40.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062198,1735488640949,-500.0,0.00011539,2,"2024-12-29T16:10:40.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062200,1735488640959,-500.0,0.00011539,2,"2024-12-29T16:10:40.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062202,1735488640969,-164.53173579,0.00011539,2,"2024-12-29T16:10:40.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062204,1735488640979,-779.8,0.00011539,2,"2024-12-29T16:10:40.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062206,1735488640989,-2319.96,0.00011539,2,"2024-12-29T16:10:40.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062209,1735488640999,-500.0,0.00011539,2,"2024-12-29T16:10:40.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062211,1735488641008,-1742.95,0.00011539,2,"2024-12-29T16:10:41.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062213,1735488641018,-500.0,0.00011539,2,"2024-12-29T16:10:41.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062215,1735488641028,-869.89,0.00011539,2,"2024-12-29T16:10:41.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062217,1735488641037,-1678.59,0.00011539,2,"2024-12-29T16:10:41.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062219,1735488641046,-678.07,0.00011539,2,"2024-12-29T16:10:41.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062221,1735488641055,-500.0,0.00011539,2,"2024-12-29T16:10:41.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062223,1735488641064,-1863.04,0.00011539,2,"2024-12-29T16:10:41.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062224,1735488641073,-500.0,0.00011539,2,"2024-12-29T16:10:41.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062226,1735488641082,-896.33,0.00011539,2,"2024-12-29T16:10:41.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062229,1735488641091,-500.0,0.00011539,2,"2024-12-29T16:10:41.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062231,1735488641101,-500.0,0.00011539,2,"2024-12-29T16:10:41.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062233,1735488641110,-1238.45,0.00011539,2,"2024-12-29T16:10:41.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062235,1735488641119,-500.0,0.00011539,2,"2024-12-29T16:10:41.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062237,1735488641128,-500.0,0.00011539,2,"2024-12-29T16:10:41.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062239,1735488641138,-500.0,0.00011539,2,"2024-12-29T16:10:41.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062241,1735488641147,-500.0,0.00011539,2,"2024-12-29T16:10:41.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062243,1735488641156,-500.0,0.00011539,2,"2024-12-29T16:10:41.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062245,1735488641165,-1061.17,0.00011539,2,"2024-12-29T16:10:41.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062247,1735488641174,-1154.54,0.00011539,2,"2024-12-29T16:10:41.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062249,1735488641183,-500.0,0.00011539,2,"2024-12-29T16:10:41.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062251,1735488641192,-500.0,0.00011539,2,"2024-12-29T16:10:41.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062252,1735488641201,-790.5,0.00011539,2,"2024-12-29T16:10:41.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062254,1735488641210,-585.48,0.00011539,2,"2024-12-29T16:10:41.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062257,1735488641220,-500.0,0.00011539,2,"2024-12-29T16:10:41.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062259,1735488641229,-500.0,0.00011539,2,"2024-12-29T16:10:41.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062261,1735488641239,-537.73,0.00011539,2,"2024-12-29T16:10:41.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062263,1735488641249,-500.0,0.00011539,2,"2024-12-29T16:10:41.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062265,1735488641260,-500.0,0.00011539,2,"2024-12-29T16:10:41.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062267,1735488641270,-500.0,0.00011539,2,"2024-12-29T16:10:41.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062269,1735488641279,-500.0,0.00011539,2,"2024-12-29T16:10:41.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062271,1735488641289,-500.0,0.00011539,2,"2024-12-29T16:10:41.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062273,1735488641298,-500.0,0.00011539,2,"2024-12-29T16:10:41.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062275,1735488641308,-500.0,0.00011539,2,"2024-12-29T16:10:41.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062277,1735488641317,-500.0,0.00011539,2,"2024-12-29T16:10:41.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062279,1735488641326,-1568.83,0.00011539,2,"2024-12-29T16:10:41.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062281,1735488641336,-500.0,0.00011539,2,"2024-12-29T16:10:41.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062283,1735488641345,-500.0,0.00011539,2,"2024-12-29T16:10:41.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062285,1735488641355,-577.88,0.00011539,2,"2024-12-29T16:10:41.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062287,1735488641364,-500.0,0.00011539,2,"2024-12-29T16:10:41.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062289,1735488641373,-500.0,0.00011539,2,"2024-12-29T16:10:41.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062291,1735488641383,-833.39,0.00011539,2,"2024-12-29T16:10:41.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062293,1735488641392,-500.0,0.00011539,2,"2024-12-29T16:10:41.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062295,1735488641402,-500.0,0.00011539,2,"2024-12-29T16:10:41.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062297,1735488641411,-500.0,0.00011539,2,"2024-12-29T16:10:41.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062299,1735488641420,-1710.95,0.00011539,2,"2024-12-29T16:10:41.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062301,1735488641430,-751.2,0.00011539,2,"2024-12-29T16:10:41.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062303,1735488641439,-500.0,0.00011539,2,"2024-12-29T16:10:41.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062305,1735488641449,-500.0,0.00011539,2,"2024-12-29T16:10:41.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062307,1735488641458,-500.0,0.00011539,2,"2024-12-29T16:10:41.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062309,1735488641467,-1842.84,0.00011539,2,"2024-12-29T16:10:41.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062311,1735488641476,-1214.59,0.00011539,2,"2024-12-29T16:10:41.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062313,1735488641485,-500.0,0.00011539,2,"2024-12-29T16:10:41.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062315,1735488641496,-500.0,0.00011539,2,"2024-12-29T16:10:41.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062317,1735488641505,-1111.53,0.00011539,2,"2024-12-29T16:10:41.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062319,1735488641515,-500.0,0.00011539,2,"2024-12-29T16:10:41.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062321,1735488641524,-500.0,0.00011539,2,"2024-12-29T16:10:41.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062323,1735488641534,-2016.37,0.00011539,2,"2024-12-29T16:10:41.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062325,1735488641543,-803.09,0.00011539,2,"2024-12-29T16:10:41.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062327,1735488641552,-2199.44,0.00011539,2,"2024-12-29T16:10:41.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062329,1735488641562,-233.16146617,0.00011539,2,"2024-12-29T16:10:41.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062331,1735488641571,-636.13072478,0.00011539,2,"2024-12-29T16:10:41.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062333,1735488641581,-627.86,0.00011539,2,"2024-12-29T16:10:41.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062335,1735488641591,-506.03,0.00011539,2,"2024-12-29T16:10:41.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062337,1735488641600,-500.0,0.00011539,2,"2024-12-29T16:10:41.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062340,1735488641613,-2744.8,0.00011539,2,"2024-12-29T16:10:41.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062341,1735488641622,-515.97,0.00011539,2,"2024-12-29T16:10:41.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062343,1735488641632,-500.0,0.00011539,2,"2024-12-29T16:10:41.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062345,1735488641641,-1105.66,0.00011539,2,"2024-12-29T16:10:41.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062348,1735488641651,-500.0,0.00011539,2,"2024-12-29T16:10:41.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062350,1735488641661,-500.0,0.00011539,2,"2024-12-29T16:10:41.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062352,1735488641671,-824.59,0.00011539,2,"2024-12-29T16:10:41.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062354,1735488641680,-500.0,0.00011539,2,"2024-12-29T16:10:41.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062356,1735488641690,-500.0,0.00011539,2,"2024-12-29T16:10:41.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062358,1735488641700,-514.45,0.00011539,2,"2024-12-29T16:10:41.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062360,1735488641710,-500.0,0.00011539,2,"2024-12-29T16:10:41.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062361,1735488641720,-520.07367844,0.00011539,2,"2024-12-29T16:10:41.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062363,1735488641730,-500.0,0.00011539,2,"2024-12-29T16:10:41.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062365,1735488641739,-500.0,0.00011539,2,"2024-12-29T16:10:41.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062368,1735488641750,-502.20963025,0.00011539,2,"2024-12-29T16:10:41.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062370,1735488641760,-2073.14,0.00011539,2,"2024-12-29T16:10:41.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062372,1735488641770,-500.0,0.00011539,2,"2024-12-29T16:10:41.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062374,1735488641780,-500.0,0.00011539,2,"2024-12-29T16:10:41.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062376,1735488641789,-645.56,0.00011539,2,"2024-12-29T16:10:41.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062378,1735488641798,-500.0,0.00011539,2,"2024-12-29T16:10:41.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062379,1735488641808,-515.49,0.00011539,2,"2024-12-29T16:10:41.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062382,1735488641818,-500.0,0.00011539,2,"2024-12-29T16:10:41.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062384,1735488641827,-500.0,0.00011539,2,"2024-12-29T16:10:41.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062385,1735488641836,-500.0,0.00011539,2,"2024-12-29T16:10:41.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062388,1735488641846,-500.0,0.00011539,2,"2024-12-29T16:10:41.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062390,1735488641856,-500.0,0.00011539,2,"2024-12-29T16:10:41.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062392,1735488641865,-1244.84,0.00011539,2,"2024-12-29T16:10:41.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062394,1735488641875,-500.0,0.00011539,2,"2024-12-29T16:10:41.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062396,1735488641884,-1292.05,0.00011539,2,"2024-12-29T16:10:41.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062398,1735488641894,-553.76,0.00011539,2,"2024-12-29T16:10:41.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062400,1735488641903,-501.76,0.00011539,2,"2024-12-29T16:10:41.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062402,1735488641912,-500.0,0.00011539,2,"2024-12-29T16:10:41.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062404,1735488641921,-500.0,0.00011539,2,"2024-12-29T16:10:41.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062406,1735488641930,-1896.52,0.00011539,2,"2024-12-29T16:10:41.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062408,1735488641944,-1229.43,0.00011539,2,"2024-12-29T16:10:41.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062411,1735488641961,-500.0,0.00011539,2,"2024-12-29T16:10:41.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062414,1735488641974,-500.0,0.00011539,2,"2024-12-29T16:10:41.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062416,1735488641988,-1020.66,0.00011539,2,"2024-12-29T16:10:41.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062419,1735488642004,-1083.79,0.00011539,2,"2024-12-29T16:10:42.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062421,1735488642019,-581.4,0.00011539,2,"2024-12-29T16:10:42.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062424,1735488642034,-4260.97,0.00011539,2,"2024-12-29T16:10:42.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062426,1735488642046,-2471.12,0.00011539,2,"2024-12-29T16:10:42.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062429,1735488642060,-2302.7,0.00011539,2,"2024-12-29T16:10:42.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062431,1735488642075,-585.21,0.00011539,2,"2024-12-29T16:10:42.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062434,1735488642090,-596.39,0.00011539,2,"2024-12-29T16:10:42.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062437,1735488642105,-1467.06,0.00011539,2,"2024-12-29T16:10:42.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062439,1735488642118,-989.93,0.00011539,2,"2024-12-29T16:10:42.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062442,1735488642135,-140.25275653,0.00011539,2,"2024-12-29T16:10:42.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062446,1735488642158,-788.21724347,0.00011539,2,"2024-12-29T16:10:42.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062448,1735488642172,-500.0,0.00011539,2,"2024-12-29T16:10:42.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062451,1735488642188,-503.66,0.00011539,2,"2024-12-29T16:10:42.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062454,1735488642204,-1390.57,0.00011539,2,"2024-12-29T16:10:42.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062456,1735488642217,-139.76675653,0.00011539,2,"2024-12-29T16:10:42.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062459,1735488642231,-525.755001,0.00011539,2,"2024-12-29T16:10:42.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062460,1735488642272,-120.92824247,0.00011539,2,"2024-12-29T16:10:42.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062461,1735488642288,-585.23,0.00011539,2,"2024-12-29T16:10:42.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062462,1735488642300,-401.27490753,0.00011539,2,"2024-12-29T16:10:42.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062464,1735488642313,-98.72509247,0.00011539,2,"2024-12-29T16:10:42.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062467,1735488642336,-291.51717553,0.00011539,2,"2024-12-29T16:10:42.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062472,1735488642370,-208.48282447,0.00011539,2,"2024-12-29T16:10:42.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062474,1735488642383,-500.0,0.00011539,2,"2024-12-29T16:10:42.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062477,1735488642396,-2250.58,0.00011539,2,"2024-12-29T16:10:42.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062479,1735488642408,-489.6400232,0.00011539,2,"2024-12-29T16:10:42.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062482,1735488642424,-102.1999768,0.00011539,2,"2024-12-29T16:10:42.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062484,1735488642437,-500.0,0.00011539,2,"2024-12-29T16:10:42.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062487,1735488642449,-850.01274553,0.00011539,2,"2024-12-29T16:10:42.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062489,1735488642464,-518.96725447,0.00011539,2,"2024-12-29T16:10:42.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062492,1735488642476,-35.19274553,0.00011539,2,"2024-12-29T16:10:42.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062495,1735488642502,-464.80725447,0.00011539,2,"2024-12-29T16:10:42.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062498,1735488642514,-1025.22,0.00011539,2,"2024-12-29T16:10:42.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062500,1735488642527,-500.0,0.00011539,2,"2024-12-29T16:10:42.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062503,1735488642539,-1529.19,0.00011539,2,"2024-12-29T16:10:42.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062506,1735488642552,-263.61889376,0.00011539,2,"2024-12-29T16:10:42.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062508,1735488642564,-536.05,0.00011539,2,"2024-12-29T16:10:42.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062510,1735488642577,-500.0,0.00011539,2,"2024-12-29T16:10:42.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062513,1735488642590,-500.0,0.00011539,2,"2024-12-29T16:10:42.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062516,1735488642604,-2661.11,0.00011539,2,"2024-12-29T16:10:42.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062519,1735488642617,-873.52,0.00011539,2,"2024-12-29T16:10:42.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062522,1735488642630,-500.0,0.00011539,2,"2024-12-29T16:10:42.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062524,1735488642643,-500.0,0.00011539,2,"2024-12-29T16:10:42.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062528,1735488642656,-500.0,0.00011539,2,"2024-12-29T16:10:42.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062531,1735488642668,-1309.02,0.00011539,2,"2024-12-29T16:10:42.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062533,1735488642681,-5942.9,0.00011539,2,"2024-12-29T16:10:42.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062536,1735488642694,-544.39,0.00011539,2,"2024-12-29T16:10:42.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062538,1735488642707,-500.0,0.00011539,2,"2024-12-29T16:10:42.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062540,1735488642720,-551.62,0.00011539,2,"2024-12-29T16:10:42.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062543,1735488642733,-500.0,0.00011539,2,"2024-12-29T16:10:42.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062545,1735488642749,-500.0,0.00011539,2,"2024-12-29T16:10:42.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062547,1735488642762,-563.6,0.00011539,2,"2024-12-29T16:10:42.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062550,1735488642776,-1715.54,0.00011539,2,"2024-12-29T16:10:42.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062552,1735488642788,-500.0,0.00011539,2,"2024-12-29T16:10:42.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062555,1735488642802,-1235.23,0.00011539,2,"2024-12-29T16:10:42.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062557,1735488642816,-613.4,0.00011539,2,"2024-12-29T16:10:42.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062560,1735488642829,-500.0,0.00011539,2,"2024-12-29T16:10:42.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062562,1735488642842,-500.0,0.00011539,2,"2024-12-29T16:10:42.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062564,1735488642855,-500.0,0.00011539,2,"2024-12-29T16:10:42.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062567,1735488642872,-500.0,0.00011539,2,"2024-12-29T16:10:42.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062570,1735488642886,-554.08,0.00011539,2,"2024-12-29T16:10:42.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062572,1735488642899,-3606.89,0.00011539,2,"2024-12-29T16:10:42.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062575,1735488642913,-500.0,0.00011539,2,"2024-12-29T16:10:42.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062577,1735488642926,-1633.97,0.00011539,2,"2024-12-29T16:10:42.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062579,1735488642939,-672.21,0.00011539,2,"2024-12-29T16:10:42.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062582,1735488642951,-500.0,0.00011539,2,"2024-12-29T16:10:42.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062584,1735488642964,-1141.63,0.00011539,2,"2024-12-29T16:10:42.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062586,1735488642976,-500.0,0.00011539,2,"2024-12-29T16:10:42.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062589,1735488642989,-500.0,0.00011539,2,"2024-12-29T16:10:42.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062591,1735488643003,-4513.73,0.00011539,2,"2024-12-29T16:10:43.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062594,1735488643016,-430.53798321,0.00011539,2,"2024-12-29T16:10:43.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062596,1735488643030,-1349.85,0.00011539,2,"2024-12-29T16:10:43.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062599,1735488643044,-369.94330734,0.00011539,2,"2024-12-29T16:10:43.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062601,1735488643057,-500.0,0.00011539,2,"2024-12-29T16:10:43.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062603,1735488643069,-508.55,0.00011539,2,"2024-12-29T16:10:43.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062606,1735488643082,-500.0,0.00011539,2,"2024-12-29T16:10:43.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062608,1735488643096,-1219.09,0.00011539,2,"2024-12-29T16:10:43.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062611,1735488643109,-2582.9,0.00011539,2,"2024-12-29T16:10:43.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062613,1735488643122,-1357.58,0.00011539,2,"2024-12-29T16:10:43.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062615,1735488643136,-2228.51,0.00011539,2,"2024-12-29T16:10:43.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062618,1735488643148,-500.0,0.00011539,2,"2024-12-29T16:10:43.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062620,1735488643162,-813.92,0.00011539,2,"2024-12-29T16:10:43.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062622,1735488643174,-1998.82,0.00011539,2,"2024-12-29T16:10:43.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062625,1735488643188,-500.0,0.00011539,2,"2024-12-29T16:10:43.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062627,1735488643201,-755.57,0.00011539,2,"2024-12-29T16:10:43.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062630,1735488643215,-586.24,0.00011539,2,"2024-12-29T16:10:43.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062632,1735488643228,-3929.59,0.00011539,2,"2024-12-29T16:10:43.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062634,1735488643240,-1714.78,0.00011539,2,"2024-12-29T16:10:43.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062637,1735488643253,-6587.53,0.00011539,2,"2024-12-29T16:10:43.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062639,1735488643266,-579.57,0.00011539,2,"2024-12-29T16:10:43.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062641,1735488643278,-1115.62,0.00011539,2,"2024-12-29T16:10:43.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062644,1735488643291,-1076.48,0.00011539,2,"2024-12-29T16:10:43.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062646,1735488643303,-3562.23,0.00011539,2,"2024-12-29T16:10:43.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062648,1735488643316,-500.0,0.00011539,2,"2024-12-29T16:10:43.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062651,1735488643328,-1607.56,0.00011539,2,"2024-12-29T16:10:43.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062653,1735488643342,-764.89,0.00011539,2,"2024-12-29T16:10:43.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062655,1735488643357,-839.67,0.00011539,2,"2024-12-29T16:10:43.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062658,1735488643370,-6059.7,0.00011539,2,"2024-12-29T16:10:43.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062660,1735488643382,-500.0,0.00011539,2,"2024-12-29T16:10:43.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062663,1735488643396,-500.0,0.00011539,2,"2024-12-29T16:10:43.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062665,1735488643408,-601.2,0.00011539,2,"2024-12-29T16:10:43.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062667,1735488643421,-500.0,0.00011539,2,"2024-12-29T16:10:43.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062670,1735488643433,-1376.85,0.00011539,2,"2024-12-29T16:10:43.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062672,1735488643445,-500.0,0.00011539,2,"2024-12-29T16:10:43.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062674,1735488643456,-500.0,0.00011539,2,"2024-12-29T16:10:43.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062677,1735488643469,-949.13,0.00011539,2,"2024-12-29T16:10:43.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062679,1735488643481,-19790.74,0.00011539,2,"2024-12-29T16:10:43.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062681,1735488643494,-791.13,0.00011539,2,"2024-12-29T16:10:43.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062684,1735488643506,-2320.67,0.00011539,2,"2024-12-29T16:10:43.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062686,1735488643520,-500.0,0.00011539,2,"2024-12-29T16:10:43.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062688,1735488643532,-500.0,0.00011539,2,"2024-12-29T16:10:43.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062691,1735488643544,-500.0,0.00011539,2,"2024-12-29T16:10:43.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062693,1735488643556,-503.43,0.00011539,2,"2024-12-29T16:10:43.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062695,1735488643568,-500.0,0.00011539,2,"2024-12-29T16:10:43.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062698,1735488643581,-653.52,0.00011539,2,"2024-12-29T16:10:43.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062700,1735488643592,-2382.92,0.00011539,2,"2024-12-29T16:10:43.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062702,1735488643605,-867.85,0.00011539,2,"2024-12-29T16:10:43.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062705,1735488643617,-1507.37,0.00011539,2,"2024-12-29T16:10:43.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062707,1735488643629,-2219.5,0.00011539,2,"2024-12-29T16:10:43.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062709,1735488643641,-617.34,0.00011539,2,"2024-12-29T16:10:43.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062712,1735488643654,-694.29,0.00011539,2,"2024-12-29T16:10:43.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062714,1735488643667,-3871.95,0.00011539,2,"2024-12-29T16:10:43.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062716,1735488643679,-1835.67,0.00011539,2,"2024-12-29T16:10:43.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062719,1735488643691,-449.99394256,0.00011539,2,"2024-12-29T16:10:43.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062721,1735488643703,-595.7,0.00011539,2,"2024-12-29T16:10:43.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062723,1735488643715,-500.0,0.00011539,2,"2024-12-29T16:10:43.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062726,1735488643728,-500.0,0.00011539,2,"2024-12-29T16:10:43.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062728,1735488643742,-573.33367299,0.00011539,2,"2024-12-29T16:10:43.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062730,1735488643755,-1893.74,0.00011539,2,"2024-12-29T16:10:43.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062733,1735488643769,-1947.97,0.00011539,2,"2024-12-29T16:10:43.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062735,1735488643783,-500.0,0.00011539,2,"2024-12-29T16:10:43.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062738,1735488643795,-1878.18,0.00011539,2,"2024-12-29T16:10:43.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062740,1735488643806,-500.0,0.00011539,2,"2024-12-29T16:10:43.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062742,1735488643816,-1164.34,0.00011539,2,"2024-12-29T16:10:43.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062744,1735488643825,-1209.08,0.00011539,2,"2024-12-29T16:10:43.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062746,1735488643835,-5594.98,0.00011539,2,"2024-12-29T16:10:43.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062748,1735488643848,-7228.43,0.00011539,2,"2024-12-29T16:10:43.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062750,1735488643857,-500.0,0.00011539,2,"2024-12-29T16:10:43.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062752,1735488643866,-500.0,0.00011539,2,"2024-12-29T16:10:43.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062754,1735488643875,-500.0,0.00011539,2,"2024-12-29T16:10:43.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062756,1735488643884,-1077.74,0.00011539,2,"2024-12-29T16:10:43.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062758,1735488643893,-1354.3,0.00011539,2,"2024-12-29T16:10:43.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062760,1735488643903,-669.29,0.00011539,2,"2024-12-29T16:10:43.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062762,1735488643912,-12497.94,0.00011539,2,"2024-12-29T16:10:43.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062787,1735488644265,-1725.0,0.00011539,2,"2024-12-29T16:10:44.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062791,1735488644298,-500.0,0.00011539,2,"2024-12-29T16:10:44.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062793,1735488644310,-258.76054866,0.00011539,2,"2024-12-29T16:10:44.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062795,1735488644318,-610.92,0.00011539,2,"2024-12-29T16:10:44.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062797,1735488644327,-530.12,0.00011539,2,"2024-12-29T16:10:44.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062799,1735488644336,-500.0,0.00011539,2,"2024-12-29T16:10:44.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062801,1735488644345,-500.0,0.00011539,2,"2024-12-29T16:10:44.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062803,1735488644354,-500.0,0.00011539,2,"2024-12-29T16:10:44.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062805,1735488644363,-500.0,0.00011539,2,"2024-12-29T16:10:44.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062807,1735488644372,-1372.72,0.00011539,2,"2024-12-29T16:10:44.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062809,1735488644381,-9039.1,0.00011539,2,"2024-12-29T16:10:44.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062811,1735488644390,-170.18329403,0.00011539,2,"2024-12-29T16:10:44.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062813,1735488644399,-500.0,0.00011539,2,"2024-12-29T16:10:44.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062815,1735488644409,-500.0,0.00011539,2,"2024-12-29T16:10:44.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062817,1735488644418,-152.73694,0.00011539,2,"2024-12-29T16:10:44.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062819,1735488644427,-2111.34,0.00011539,2,"2024-12-29T16:10:44.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062822,1735488644438,-500.0,0.00011539,2,"2024-12-29T16:10:44.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062824,1735488644447,-3483.282188,0.00011539,2,"2024-12-29T16:10:44.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062826,1735488644456,-3362.08,0.00011539,2,"2024-12-29T16:10:44.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062828,1735488644466,-3429.50371,0.00011539,2,"2024-12-29T16:10:44.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062830,1735488644474,-500.0,0.00011539,2,"2024-12-29T16:10:44.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062831,1735488644483,-500.0,0.00011539,2,"2024-12-29T16:10:44.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062833,1735488644494,-1401.96,0.00011539,2,"2024-12-29T16:10:44.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062835,1735488644503,-916.92,0.00011539,2,"2024-12-29T16:10:44.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062837,1735488644512,-7675.09,0.00011539,2,"2024-12-29T16:10:44.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062839,1735488644521,-500.0,0.00011539,2,"2024-12-29T16:10:44.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062841,1735488644530,-500.0,0.00011539,2,"2024-12-29T16:10:44.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062843,1735488644539,-500.0,0.00011539,2,"2024-12-29T16:10:44.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062845,1735488644548,-500.0,0.00011539,2,"2024-12-29T16:10:44.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062847,1735488644557,-518.20360037,0.00011539,2,"2024-12-29T16:10:44.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062849,1735488644566,-500.0,0.00011539,2,"2024-12-29T16:10:44.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062851,1735488644575,-500.0,0.00011539,2,"2024-12-29T16:10:44.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062853,1735488644584,-1595.64,0.00011539,2,"2024-12-29T16:10:44.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062855,1735488644594,-1828.3,0.00011539,2,"2024-12-29T16:10:44.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062857,1735488644603,-500.0,0.00011539,2,"2024-12-29T16:10:44.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062859,1735488644613,-1906.71,0.00011539,2,"2024-12-29T16:10:44.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062861,1735488644622,-500.0,0.00011539,2,"2024-12-29T16:10:44.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062863,1735488644631,-4257.37,0.00011539,2,"2024-12-29T16:10:44.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062865,1735488644641,-1770.2,0.00011539,2,"2024-12-29T16:10:44.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062867,1735488644650,-500.0,0.00011539,2,"2024-12-29T16:10:44.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062869,1735488644659,-500.0,0.00011539,2,"2024-12-29T16:10:44.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062871,1735488644668,-621.5122548,0.00011539,2,"2024-12-29T16:10:44.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062873,1735488644678,-500.0,0.00011539,2,"2024-12-29T16:10:44.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062875,1735488644688,-2065.67,0.00011539,2,"2024-12-29T16:10:44.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062877,1735488644697,-500.0,0.00011539,2,"2024-12-29T16:10:44.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062879,1735488644706,-500.0,0.00011539,2,"2024-12-29T16:10:44.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062881,1735488644715,-500.0,0.00011539,2,"2024-12-29T16:10:44.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062883,1735488644724,-5399.0,0.00011539,2,"2024-12-29T16:10:44.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062885,1735488644734,-222.02881883,0.00011539,2,"2024-12-29T16:10:44.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062887,1735488644743,-500.0,0.00011539,2,"2024-12-29T16:10:44.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062889,1735488644753,-500.0,0.00011539,2,"2024-12-29T16:10:44.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062891,1735488644762,-1264648.90242554,0.0001154,2,"2024-12-29T16:10:44.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062893,1735488644771,-8829.1976648,0.0001154,2,"2024-12-29T16:10:44.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062895,1735488644781,-260.83297247,0.0001154,2,"2024-12-29T16:10:44.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062897,1735488644789,-297.95717223,0.0001154,2,"2024-12-29T16:10:44.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062899,1735488644798,-513.74326195,0.0001154,2,"2024-12-29T16:10:44.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062901,1735488644807,-500.0,0.0001154,2,"2024-12-29T16:10:44.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062903,1735488644817,-432.92301899,0.0001154,2,"2024-12-29T16:10:44.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062905,1735488644826,-500.0,0.0001154,2,"2024-12-29T16:10:44.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062907,1735488644835,-500.0,0.0001154,2,"2024-12-29T16:10:44.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062909,1735488644844,-1055.76,0.0001154,2,"2024-12-29T16:10:44.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062911,1735488644854,-500.0,0.0001154,2,"2024-12-29T16:10:44.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062913,1735488644863,-579.98757296,0.0001154,2,"2024-12-29T16:10:44.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062915,1735488644872,-509.06350003,0.0001154,2,"2024-12-29T16:10:44.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062917,1735488644882,-2761.31,0.0001154,2,"2024-12-29T16:10:44.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062919,1735488644892,-500.0,0.0001154,2,"2024-12-29T16:10:44.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062921,1735488644901,-500.0,0.0001154,2,"2024-12-29T16:10:44.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062923,1735488644911,-500.0,0.0001154,2,"2024-12-29T16:10:44.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062925,1735488644920,-463.89410641,0.0001154,2,"2024-12-29T16:10:44.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062927,1735488644930,-500.0,0.0001154,2,"2024-12-29T16:10:44.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062929,1735488644939,-500.0,0.0001154,2,"2024-12-29T16:10:44.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062931,1735488644948,-1327.0,0.0001154,2,"2024-12-29T16:10:44.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062933,1735488644958,-500.0,0.0001154,2,"2024-12-29T16:10:44.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062935,1735488644967,-727.81,0.0001154,2,"2024-12-29T16:10:44.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062937,1735488644976,-20148.96,0.0001154,2,"2024-12-29T16:10:44.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062939,1735488644985,-500.0,0.0001154,2,"2024-12-29T16:10:44.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062941,1735488644995,-500.0,0.0001154,2,"2024-12-29T16:10:44.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062943,1735488645005,-503.87431946,0.0001154,2,"2024-12-29T16:10:45.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062945,1735488645014,-500.0,0.0001154,2,"2024-12-29T16:10:45.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062947,1735488645023,-500.0,0.0001154,2,"2024-12-29T16:10:45.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062949,1735488645032,-500.0,0.0001154,2,"2024-12-29T16:10:45.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062951,1735488645042,-2348.44,0.0001154,2,"2024-12-29T16:10:45.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062952,1735488645050,-500.0,0.0001154,2,"2024-12-29T16:10:45.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062954,1735488645060,-1245.39,0.0001154,2,"2024-12-29T16:10:45.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062956,1735488645069,-500.0,0.0001154,2,"2024-12-29T16:10:45.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062959,1735488645079,-527.41,0.0001154,2,"2024-12-29T16:10:45.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062960,1735488645088,-280.23371514,0.0001154,2,"2024-12-29T16:10:45.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062962,1735488645097,-500.0,0.0001154,2,"2024-12-29T16:10:45.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062964,1735488645107,-476.25899196,0.0001154,2,"2024-12-29T16:10:45.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062966,1735488645116,-502.02822125,0.0001154,2,"2024-12-29T16:10:45.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062968,1735488645125,-500.0,0.0001154,2,"2024-12-29T16:10:45.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062970,1735488645135,-500.0,0.0001154,2,"2024-12-29T16:10:45.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062972,1735488645145,-3503.68,0.0001154,2,"2024-12-29T16:10:45.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062974,1735488645154,-987.26,0.0001154,2,"2024-12-29T16:10:45.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062976,1735488645164,-500.0,0.0001154,2,"2024-12-29T16:10:45.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062979,1735488645173,-500.0,0.0001154,2,"2024-12-29T16:10:45.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062981,1735488645183,-1487.5,0.0001154,2,"2024-12-29T16:10:45.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062982,1735488645192,-500.0,0.0001154,2,"2024-12-29T16:10:45.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062985,1735488645201,-500.0,0.0001154,2,"2024-12-29T16:10:45.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062987,1735488645211,-500.0,0.0001154,2,"2024-12-29T16:10:45.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062989,1735488645223,-500.0,0.0001154,2,"2024-12-29T16:10:45.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062991,1735488645232,-500.0,0.0001154,2,"2024-12-29T16:10:45.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062993,1735488645243,-2207.4,0.0001154,2,"2024-12-29T16:10:45.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062995,1735488645253,-564.6,0.0001154,2,"2024-12-29T16:10:45.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062997,1735488645262,-500.0,0.0001154,2,"2024-12-29T16:10:45.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347062999,1735488645271,-500.0,0.0001154,2,"2024-12-29T16:10:45.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063001,1735488645281,-500.0,0.0001154,2,"2024-12-29T16:10:45.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063003,1735488645290,-500.0,0.0001154,2,"2024-12-29T16:10:45.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063005,1735488645300,-987.2,0.0001154,2,"2024-12-29T16:10:45.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063007,1735488645309,-782.42,0.0001154,2,"2024-12-29T16:10:45.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063009,1735488645319,-500.0,0.0001154,2,"2024-12-29T16:10:45.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063011,1735488645329,-500.0,0.0001154,2,"2024-12-29T16:10:45.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063013,1735488645338,-971.08,0.0001154,2,"2024-12-29T16:10:45.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063015,1735488645347,-625.05,0.0001154,2,"2024-12-29T16:10:45.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063017,1735488645356,-500.0,0.0001154,2,"2024-12-29T16:10:45.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063019,1735488645365,-500.0,0.0001154,2,"2024-12-29T16:10:45.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063021,1735488645374,-500.0,0.0001154,2,"2024-12-29T16:10:45.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063023,1735488645383,-500.0,0.0001154,2,"2024-12-29T16:10:45.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063025,1735488645392,-500.0,0.0001154,2,"2024-12-29T16:10:45.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063027,1735488645402,-700.74,0.0001154,2,"2024-12-29T16:10:45.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063029,1735488645411,-500.0,0.0001154,2,"2024-12-29T16:10:45.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063031,1735488645420,-500.0,0.0001154,2,"2024-12-29T16:10:45.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063033,1735488645430,-813.32,0.0001154,2,"2024-12-29T16:10:45.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063035,1735488645439,-500.0,0.0001154,2,"2024-12-29T16:10:45.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063037,1735488645449,-14656.54,0.0001154,2,"2024-12-29T16:10:45.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063039,1735488645458,-819.7,0.0001154,2,"2024-12-29T16:10:45.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063041,1735488645467,-500.0,0.0001154,2,"2024-12-29T16:10:45.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063043,1735488645477,-500.0,0.0001154,2,"2024-12-29T16:10:45.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063045,1735488645486,-500.0,0.0001154,2,"2024-12-29T16:10:45.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063047,1735488645496,-500.0,0.0001154,2,"2024-12-29T16:10:45.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063049,1735488645505,-2939.33,0.0001154,2,"2024-12-29T16:10:45.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063051,1735488645515,-500.0,0.0001154,2,"2024-12-29T16:10:45.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063053,1735488645525,-828.91,0.0001154,2,"2024-12-29T16:10:45.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063055,1735488645535,-500.0,0.0001154,2,"2024-12-29T16:10:45.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063057,1735488645544,-500.0,0.0001154,2,"2024-12-29T16:10:45.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063059,1735488645554,-2504.92,0.0001154,2,"2024-12-29T16:10:45.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063062,1735488645564,-500.0,0.0001154,2,"2024-12-29T16:10:45.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063065,1735488645573,-500.0,0.0001154,2,"2024-12-29T16:10:45.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063068,1735488645582,-530.75,0.0001154,2,"2024-12-29T16:10:45.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063070,1735488645591,-2500.52,0.0001154,2,"2024-12-29T16:10:45.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063072,1735488645600,-500.0,0.0001154,2,"2024-12-29T16:10:45.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063074,1735488645609,-500.0,0.0001154,2,"2024-12-29T16:10:45.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063076,1735488645618,-362.10569462,0.0001154,2,"2024-12-29T16:10:45.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063078,1735488645629,-500.0,0.0001154,2,"2024-12-29T16:10:45.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063080,1735488645638,-472.46732669,0.0001154,2,"2024-12-29T16:10:45.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063082,1735488645648,-1067.86,0.0001154,2,"2024-12-29T16:10:45.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063084,1735488645657,-500.0,0.0001154,2,"2024-12-29T16:10:45.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063086,1735488645666,-500.0,0.0001154,2,"2024-12-29T16:10:45.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063088,1735488645675,-500.0,0.0001154,2,"2024-12-29T16:10:45.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063090,1735488645685,-2562.57,0.0001154,2,"2024-12-29T16:10:45.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063092,1735488645694,-605.28,0.0001154,2,"2024-12-29T16:10:45.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063094,1735488645703,-4160.82,0.0001154,2,"2024-12-29T16:10:45.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063096,1735488645713,-760.22,0.0001154,2,"2024-12-29T16:10:45.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063098,1735488645722,-500.0,0.0001154,2,"2024-12-29T16:10:45.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063100,1735488645731,-1889.09,0.0001154,2,"2024-12-29T16:10:45.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063102,1735488645741,-500.0,0.0001154,2,"2024-12-29T16:10:45.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063104,1735488645753,-500.0,0.0001154,2,"2024-12-29T16:10:45.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063106,1735488645762,-1317.14,0.0001154,2,"2024-12-29T16:10:45.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063108,1735488645772,-500.0,0.0001154,2,"2024-12-29T16:10:45.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063110,1735488645781,-515.10893238,0.0001154,2,"2024-12-29T16:10:45.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063112,1735488645791,-160.93013026,0.0001154,2,"2024-12-29T16:10:45.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063114,1735488645800,-500.0,0.0001154,2,"2024-12-29T16:10:45.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063116,1735488645809,-500.0,0.0001154,2,"2024-12-29T16:10:45.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063118,1735488645819,-500.0,0.0001154,2,"2024-12-29T16:10:45.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063120,1735488645828,-500.0,0.0001154,2,"2024-12-29T16:10:45.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063122,1735488645837,-2304.44,0.0001154,2,"2024-12-29T16:10:45.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063123,1735488645846,-500.0,0.0001154,2,"2024-12-29T16:10:45.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063124,1735488645855,-1101.75,0.0001154,2,"2024-12-29T16:10:45.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063125,1735488645865,-1395.97,0.0001154,2,"2024-12-29T16:10:45.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063126,1735488645874,-500.0,0.0001154,2,"2024-12-29T16:10:45.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063127,1735488645883,-500.0,0.0001154,2,"2024-12-29T16:10:45.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063128,1735488645892,-500.0,0.0001154,2,"2024-12-29T16:10:45.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063129,1735488645901,-1565.21,0.0001154,2,"2024-12-29T16:10:45.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063130,1735488645910,-500.0,0.0001154,2,"2024-12-29T16:10:45.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063132,1735488645919,-429.3026671,0.0001154,2,"2024-12-29T16:10:45.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063134,1735488645928,-550.22,0.0001154,2,"2024-12-29T16:10:45.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063136,1735488645937,-528.87,0.0001154,2,"2024-12-29T16:10:45.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063138,1735488645947,-500.0,0.0001154,2,"2024-12-29T16:10:45.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063140,1735488645956,-2406.87,0.0001154,2,"2024-12-29T16:10:45.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063142,1735488645966,-500.0,0.0001154,2,"2024-12-29T16:10:45.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063144,1735488645975,-500.0,0.0001154,2,"2024-12-29T16:10:45.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063146,1735488645985,-1148.49,0.0001154,2,"2024-12-29T16:10:45.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063148,1735488645994,-500.0,0.0001154,2,"2024-12-29T16:10:45.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063150,1735488646003,-4245.74,0.0001154,2,"2024-12-29T16:10:46.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063151,1735488646012,-500.0,0.0001154,2,"2024-12-29T16:10:46.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063153,1735488646022,-500.0,0.0001154,2,"2024-12-29T16:10:46.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063155,1735488646031,-405.11373609,0.0001154,2,"2024-12-29T16:10:46.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063158,1735488646040,-2334.13,0.0001154,2,"2024-12-29T16:10:46.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063159,1735488646050,-500.0,0.0001154,2,"2024-12-29T16:10:46.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063161,1735488646059,-1274.72,0.0001154,2,"2024-12-29T16:10:46.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063164,1735488646069,-500.0,0.0001154,2,"2024-12-29T16:10:46.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063165,1735488646078,-500.0,0.0001154,2,"2024-12-29T16:10:46.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063167,1735488646087,-500.0,0.0001154,2,"2024-12-29T16:10:46.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063170,1735488646097,-500.0,0.0001154,2,"2024-12-29T16:10:46.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063172,1735488646107,-1034.1,0.0001154,2,"2024-12-29T16:10:46.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063174,1735488646116,-500.0,0.0001154,2,"2024-12-29T16:10:46.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063175,1735488646125,-2292.21,0.0001154,2,"2024-12-29T16:10:46.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063178,1735488646136,-500.0,0.0001154,2,"2024-12-29T16:10:46.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063180,1735488646145,-500.0,0.0001154,2,"2024-12-29T16:10:46.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063182,1735488646155,-500.0,0.0001154,2,"2024-12-29T16:10:46.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063183,1735488646164,-1392.86,0.0001154,2,"2024-12-29T16:10:46.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063185,1735488646174,-500.0,0.0001154,2,"2024-12-29T16:10:46.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063187,1735488646183,-500.0,0.0001154,2,"2024-12-29T16:10:46.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063189,1735488646193,-710.02,0.0001154,2,"2024-12-29T16:10:46.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063191,1735488646202,-1928.1,0.0001154,2,"2024-12-29T16:10:46.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063193,1735488646211,-500.0,0.0001154,2,"2024-12-29T16:10:46.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063195,1735488646221,-841.82,0.0001154,2,"2024-12-29T16:10:46.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063197,1735488646231,-500.0,0.0001154,2,"2024-12-29T16:10:46.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063199,1735488646240,-2218.33,0.0001154,2,"2024-12-29T16:10:46.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063201,1735488646250,-642.09,0.0001154,2,"2024-12-29T16:10:46.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063203,1735488646260,-500.0,0.0001154,2,"2024-12-29T16:10:46.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063205,1735488646269,-500.0,0.0001154,2,"2024-12-29T16:10:46.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063207,1735488646279,-500.0,0.0001154,2,"2024-12-29T16:10:46.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063209,1735488646288,-1534.75,0.0001154,2,"2024-12-29T16:10:46.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063211,1735488646297,-1158.55,0.0001154,2,"2024-12-29T16:10:46.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063214,1735488646307,-570.63,0.0001154,2,"2024-12-29T16:10:46.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063216,1735488646317,-500.0,0.0001154,2,"2024-12-29T16:10:46.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063218,1735488646326,-929.29,0.0001154,2,"2024-12-29T16:10:46.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063220,1735488646335,-500.0,0.0001154,2,"2024-12-29T16:10:46.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063222,1735488646348,-500.0,0.0001154,2,"2024-12-29T16:10:46.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063224,1735488646358,-500.0,0.0001154,2,"2024-12-29T16:10:46.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063226,1735488646367,-2726.97,0.0001154,2,"2024-12-29T16:10:46.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063228,1735488646376,-500.0,0.0001154,2,"2024-12-29T16:10:46.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063230,1735488646385,-314.58315027,0.0001154,2,"2024-12-29T16:10:46.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063232,1735488646395,-500.0,0.0001154,2,"2024-12-29T16:10:46.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063234,1735488646404,-500.0,0.0001154,2,"2024-12-29T16:10:46.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063236,1735488646413,-500.0,0.0001154,2,"2024-12-29T16:10:46.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063238,1735488646423,-500.0,0.0001154,2,"2024-12-29T16:10:46.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063240,1735488646432,-949.81,0.0001154,2,"2024-12-29T16:10:46.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063242,1735488646441,-500.0,0.0001154,2,"2024-12-29T16:10:46.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063244,1735488646450,-500.0,0.0001154,2,"2024-12-29T16:10:46.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063246,1735488646459,-500.0,0.0001154,2,"2024-12-29T16:10:46.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063248,1735488646469,-500.0,0.0001154,2,"2024-12-29T16:10:46.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063250,1735488646478,-500.0,0.0001154,2,"2024-12-29T16:10:46.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063252,1735488646487,-1011.72,0.0001154,2,"2024-12-29T16:10:46.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063254,1735488646497,-500.0,0.0001154,2,"2024-12-29T16:10:46.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063256,1735488646506,-4370.35,0.0001154,2,"2024-12-29T16:10:46.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063258,1735488646516,-500.0,0.0001154,2,"2024-12-29T16:10:46.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063260,1735488646526,-500.0,0.0001154,2,"2024-12-29T16:10:46.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063262,1735488646535,-500.0,0.0001154,2,"2024-12-29T16:10:46.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063264,1735488646545,-364.29641904,0.0001154,2,"2024-12-29T16:10:46.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063266,1735488646554,-1065.4,0.0001154,2,"2024-12-29T16:10:46.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063268,1735488646564,-500.0,0.0001154,2,"2024-12-29T16:10:46.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063270,1735488646574,-500.0,0.0001154,2,"2024-12-29T16:10:46.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063272,1735488646583,-1365.28,0.0001154,2,"2024-12-29T16:10:46.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063274,1735488646592,-1375.08,0.0001154,2,"2024-12-29T16:10:46.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063276,1735488646601,-500.0,0.0001154,2,"2024-12-29T16:10:46.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063278,1735488646611,-500.0,0.0001154,2,"2024-12-29T16:10:46.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063280,1735488646620,-4162.07,0.0001154,2,"2024-12-29T16:10:46.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063281,1735488646629,-500.0,0.0001154,2,"2024-12-29T16:10:46.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063284,1735488646638,-1380.91,0.0001154,2,"2024-12-29T16:10:46.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063285,1735488646647,-940.76,0.0001154,2,"2024-12-29T16:10:46.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063288,1735488646657,-500.0,0.0001154,2,"2024-12-29T16:10:46.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063290,1735488646666,-500.0,0.0001154,2,"2024-12-29T16:10:46.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063292,1735488646676,-500.0,0.0001154,2,"2024-12-29T16:10:46.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063293,1735488646686,-977.28,0.0001154,2,"2024-12-29T16:10:46.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063296,1735488646695,-500.0,0.0001154,7,"2024-12-29T16:10:46.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063298,1735488646704,-904.8,0.0001154,2,"2024-12-29T16:10:46.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063300,1735488646714,-500.0,0.0001154,2,"2024-12-29T16:10:46.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063302,1735488646723,-990.61,0.0001154,2,"2024-12-29T16:10:46.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063304,1735488646732,-500.0,0.0001154,2,"2024-12-29T16:10:46.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063306,1735488646742,-1419.58,0.0001154,2,"2024-12-29T16:10:46.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063307,1735488646752,-500.0,0.0001154,2,"2024-12-29T16:10:46.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063310,1735488646761,-1938.49,0.0001154,2,"2024-12-29T16:10:46.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063312,1735488646771,-2962.12,0.0001154,2,"2024-12-29T16:10:46.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063314,1735488646780,-500.0,0.0001154,2,"2024-12-29T16:10:46.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063315,1735488646790,-868.85,0.0001154,2,"2024-12-29T16:10:46.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063318,1735488646800,-1801.73,0.0001154,2,"2024-12-29T16:10:46.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063320,1735488646810,-500.0,0.0001154,2,"2024-12-29T16:10:46.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063322,1735488646820,-1026.56,0.0001154,2,"2024-12-29T16:10:46.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063324,1735488646829,-1138.52,0.0001154,2,"2024-12-29T16:10:46.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063326,1735488646838,-1296.51,0.0001154,2,"2024-12-29T16:10:46.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063328,1735488646848,-500.0,0.0001154,2,"2024-12-29T16:10:46.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063330,1735488646858,-7123.99,0.0001154,2,"2024-12-29T16:10:46.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063332,1735488646867,-1330.77,0.0001154,2,"2024-12-29T16:10:46.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063333,1735488646875,-1125.38,0.0001154,2,"2024-12-29T16:10:46.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063335,1735488646884,-500.0,0.0001154,2,"2024-12-29T16:10:46.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063337,1735488646893,-956.19,0.0001154,2,"2024-12-29T16:10:46.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063339,1735488646902,-760.51,0.0001154,2,"2024-12-29T16:10:46.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063341,1735488646911,-2537.98,0.0001154,2,"2024-12-29T16:10:46.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063343,1735488646921,-4194.43,0.0001154,2,"2024-12-29T16:10:46.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063345,1735488646931,-500.0,0.0001154,2,"2024-12-29T16:10:46.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063347,1735488646941,-500.0,0.0001154,2,"2024-12-29T16:10:46.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063349,1735488646951,-1192.89,0.0001154,2,"2024-12-29T16:10:46.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063351,1735488646961,-500.0,0.0001154,2,"2024-12-29T16:10:46.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063353,1735488646970,-1296.82,0.0001154,2,"2024-12-29T16:10:46.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063355,1735488646980,-16453.72,0.0001154,2,"2024-12-29T16:10:46.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063357,1735488646989,-500.0,0.0001154,2,"2024-12-29T16:10:46.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063359,1735488647000,-500.0,0.0001154,2,"2024-12-29T16:10:47.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063361,1735488647010,-500.0,0.0001154,2,"2024-12-29T16:10:47.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063363,1735488647019,-500.0,0.0001154,2,"2024-12-29T16:10:47.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063365,1735488647028,-500.0,0.0001154,2,"2024-12-29T16:10:47.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063367,1735488647037,-1883.51,0.0001154,2,"2024-12-29T16:10:47.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063369,1735488647047,-500.0,0.0001154,2,"2024-12-29T16:10:47.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063371,1735488647056,-500.0,0.0001154,2,"2024-12-29T16:10:47.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063373,1735488647066,-1568.93,0.0001154,2,"2024-12-29T16:10:47.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063375,1735488647075,-500.0,0.0001154,2,"2024-12-29T16:10:47.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063377,1735488647084,-500.0,0.0001154,2,"2024-12-29T16:10:47.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063379,1735488647093,-12322.36,0.0001154,2,"2024-12-29T16:10:47.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063381,1735488647103,-631.77,0.0001154,2,"2024-12-29T16:10:47.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063383,1735488647112,-500.0,0.0001154,2,"2024-12-29T16:10:47.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063385,1735488647121,-2211.52,0.0001154,2,"2024-12-29T16:10:47.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063387,1735488647131,-500.0,0.0001154,2,"2024-12-29T16:10:47.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063389,1735488647140,-1338.22,0.0001154,2,"2024-12-29T16:10:47.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063412,1735488647340,-1245.55,0.0001154,2,"2024-12-29T16:10:47.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063415,1735488647358,-1945.96,0.0001154,2,"2024-12-29T16:10:47.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063417,1735488647368,-500.0,0.0001154,2,"2024-12-29T16:10:47.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063419,1735488647378,-500.0,0.0001154,2,"2024-12-29T16:10:47.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063421,1735488647387,-500.0,0.0001154,2,"2024-12-29T16:10:47.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063423,1735488647396,-500.0,0.0001154,2,"2024-12-29T16:10:47.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063425,1735488647406,-599.95,0.0001154,2,"2024-12-29T16:10:47.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063427,1735488647415,-1494.68,0.0001154,2,"2024-12-29T16:10:47.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063429,1735488647424,-500.0,0.0001154,2,"2024-12-29T16:10:47.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063430,1735488647434,-1286.36,0.0001154,2,"2024-12-29T16:10:47.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063431,1735488647444,-4720.21,0.0001154,2,"2024-12-29T16:10:47.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063432,1735488647453,-884.33,0.0001154,2,"2024-12-29T16:10:47.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063433,1735488647463,-813.82,0.0001154,2,"2024-12-29T16:10:47.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063434,1735488647472,-500.0,0.0001154,2,"2024-12-29T16:10:47.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063435,1735488647482,-1514.65,0.0001154,2,"2024-12-29T16:10:47.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063436,1735488647491,-500.0,0.0001154,2,"2024-12-29T16:10:47.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063438,1735488647502,-500.0,0.0001154,2,"2024-12-29T16:10:47.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063440,1735488647512,-500.0,0.0001154,2,"2024-12-29T16:10:47.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063442,1735488647525,-500.0,0.0001154,2,"2024-12-29T16:10:47.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063444,1735488647534,-1312.16,0.0001154,2,"2024-12-29T16:10:47.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063446,1735488647543,-500.0,0.0001154,2,"2024-12-29T16:10:47.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063448,1735488647553,-500.0,0.0001154,2,"2024-12-29T16:10:47.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063450,1735488647563,-500.0,0.0001154,2,"2024-12-29T16:10:47.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063452,1735488647573,-856.59,0.0001154,2,"2024-12-29T16:10:47.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063454,1735488647583,-755.56,0.0001154,2,"2024-12-29T16:10:47.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063456,1735488647592,-500.0,0.0001154,2,"2024-12-29T16:10:47.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063458,1735488647602,-3179.41,0.0001154,2,"2024-12-29T16:10:47.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063460,1735488647611,-500.0,0.0001154,2,"2024-12-29T16:10:47.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063462,1735488647621,-500.0,0.0001154,2,"2024-12-29T16:10:47.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063464,1735488647630,-1031.25,0.0001154,2,"2024-12-29T16:10:47.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063466,1735488647639,-500.0,0.0001154,2,"2024-12-29T16:10:47.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063468,1735488647649,-1132.32,0.0001154,2,"2024-12-29T16:10:47.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063470,1735488647658,-500.0,0.0001154,2,"2024-12-29T16:10:47.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063472,1735488647667,-360.58311549,0.0001154,2,"2024-12-29T16:10:47.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063474,1735488647676,-2892.2,0.0001154,2,"2024-12-29T16:10:47.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063476,1735488647685,-500.0,0.0001154,2,"2024-12-29T16:10:47.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063478,1735488647695,-500.0,0.0001154,2,"2024-12-29T16:10:47.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063480,1735488647704,-500.0,0.0001154,2,"2024-12-29T16:10:47.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063482,1735488647714,-500.0,0.0001154,2,"2024-12-29T16:10:47.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063484,1735488647724,-1006.65,0.0001154,2,"2024-12-29T16:10:47.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063486,1735488647733,-1218.9,0.0001154,2,"2024-12-29T16:10:47.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063488,1735488647742,-1043.5,0.0001154,2,"2024-12-29T16:10:47.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063490,1735488647752,-846.6,0.0001154,2,"2024-12-29T16:10:47.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063492,1735488647761,-596.79,0.0001154,2,"2024-12-29T16:10:47.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063494,1735488647771,-4313.36,0.0001154,2,"2024-12-29T16:10:47.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063496,1735488647781,-1167.72,0.0001154,2,"2024-12-29T16:10:47.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063498,1735488647791,-523.66,0.0001154,2,"2024-12-29T16:10:47.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063501,1735488647801,-844.57,0.0001154,2,"2024-12-29T16:10:47.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063502,1735488647811,-500.0,0.0001154,2,"2024-12-29T16:10:47.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063504,1735488647820,-1387.32,0.0001154,2,"2024-12-29T16:10:47.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063507,1735488647830,-879.92,0.0001154,2,"2024-12-29T16:10:47.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063509,1735488647840,-500.0,0.0001154,2,"2024-12-29T16:10:47.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063511,1735488647850,-3858.79,0.0001154,2,"2024-12-29T16:10:47.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063513,1735488647859,-1093.37,0.0001154,2,"2024-12-29T16:10:47.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063514,1735488647869,-500.0,0.0001154,2,"2024-12-29T16:10:47.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063516,1735488647878,-500.0,0.0001154,2,"2024-12-29T16:10:47.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063518,1735488647888,-500.0,0.0001154,2,"2024-12-29T16:10:47.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063520,1735488647897,-500.0,0.0001154,2,"2024-12-29T16:10:47.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063523,1735488647907,-993.82,0.0001154,2,"2024-12-29T16:10:47.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063524,1735488647916,-3972.17,0.0001154,2,"2024-12-29T16:10:47.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063526,1735488647926,-500.0,0.0001154,2,"2024-12-29T16:10:47.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063529,1735488647935,-2566.95,0.0001154,2,"2024-12-29T16:10:47.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063531,1735488647946,-500.0,0.0001154,2,"2024-12-29T16:10:47.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063532,1735488647955,-1252.75,0.0001154,2,"2024-12-29T16:10:47.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063534,1735488647965,-791.89,0.0001154,2,"2024-12-29T16:10:47.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063537,1735488647974,-2260.4,0.0001154,2,"2024-12-29T16:10:47.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063539,1735488647984,-659.53,0.0001154,2,"2024-12-29T16:10:47.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063541,1735488647994,-500.0,0.0001154,2,"2024-12-29T16:10:47.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063543,1735488648003,-7233.49,0.0001154,2,"2024-12-29T16:10:48.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063545,1735488648013,-500.0,0.0001154,2,"2024-12-29T16:10:48.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063547,1735488648023,-500.0,0.0001154,2,"2024-12-29T16:10:48.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063549,1735488648032,-500.0,0.0001154,2,"2024-12-29T16:10:48.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063550,1735488648041,-20853.52,0.0001154,2,"2024-12-29T16:10:48.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063552,1735488648051,-680.27,0.0001154,2,"2024-12-29T16:10:48.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063554,1735488648060,-1160.57,0.0001154,2,"2024-12-29T16:10:48.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063556,1735488648069,-500.0,0.0001154,2,"2024-12-29T16:10:48.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063558,1735488648079,-939.31,0.0001154,2,"2024-12-29T16:10:48.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063560,1735488648089,-500.0,0.0001154,2,"2024-12-29T16:10:48.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063562,1735488648099,-667.93,0.0001154,2,"2024-12-29T16:10:48.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063564,1735488648108,-1078.56,0.0001154,2,"2024-12-29T16:10:48.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063566,1735488648118,-500.0,0.0001154,2,"2024-12-29T16:10:48.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063568,1735488648127,-500.0,0.00011541,2,"2024-12-29T16:10:48.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063570,1735488648137,-612.73,0.00011541,2,"2024-12-29T16:10:48.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063572,1735488648146,-500.0,0.00011541,2,"2024-12-29T16:10:48.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063575,1735488648156,-500.0,0.00011541,2,"2024-12-29T16:10:48.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063577,1735488648167,-806.46,0.00011541,2,"2024-12-29T16:10:48.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063579,1735488648176,-807.83,0.00011541,2,"2024-12-29T16:10:48.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063581,1735488648186,-500.0,0.00011541,2,"2024-12-29T16:10:48.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063583,1735488648195,-500.0,0.00011541,2,"2024-12-29T16:10:48.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063585,1735488648205,-500.0,0.00011541,2,"2024-12-29T16:10:48.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063587,1735488648214,-500.0,0.00011541,2,"2024-12-29T16:10:48.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063589,1735488648224,-680.32,0.00011541,2,"2024-12-29T16:10:48.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063591,1735488648234,-588.57,0.00011541,2,"2024-12-29T16:10:48.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063593,1735488648246,-500.0,0.00011541,2,"2024-12-29T16:10:48.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063595,1735488648256,-1041.75,0.00011541,2,"2024-12-29T16:10:48.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063597,1735488648266,-500.0,0.00011541,2,"2024-12-29T16:10:48.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063599,1735488648277,-500.0,0.00011541,2,"2024-12-29T16:10:48.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063601,1735488648286,-500.0,0.00011541,2,"2024-12-29T16:10:48.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063603,1735488648296,-500.0,0.00011541,2,"2024-12-29T16:10:48.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063605,1735488648305,-500.0,0.00011541,2,"2024-12-29T16:10:48.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063606,1735488648315,-570.09,0.00011541,2,"2024-12-29T16:10:48.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063609,1735488648324,-500.0,0.00011541,2,"2024-12-29T16:10:48.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063611,1735488648335,-500.0,0.00011541,2,"2024-12-29T16:10:48.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063612,1735488648344,-500.0,0.00011541,2,"2024-12-29T16:10:48.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063614,1735488648354,-500.0,0.00011541,2,"2024-12-29T16:10:48.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063616,1735488648364,-639.58206097,0.00011541,2,"2024-12-29T16:10:48.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063619,1735488648374,-500.0,0.00011541,2,"2024-12-29T16:10:48.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063620,1735488648384,-500.0,0.00011541,2,"2024-12-29T16:10:48.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063622,1735488648394,-500.0,0.00011541,2,"2024-12-29T16:10:48.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063625,1735488648404,-500.0,0.00011541,2,"2024-12-29T16:10:48.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063626,1735488648414,-1189.93,0.00011541,2,"2024-12-29T16:10:48.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063628,1735488648424,-500.0,0.00011541,2,"2024-12-29T16:10:48.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063631,1735488648434,-500.0,0.00011541,2,"2024-12-29T16:10:48.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063633,1735488648445,-500.0,0.00011541,2,"2024-12-29T16:10:48.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063634,1735488648454,-1373.45,0.00011541,2,"2024-12-29T16:10:48.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063636,1735488648464,-500.0,0.00011541,2,"2024-12-29T16:10:48.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063639,1735488648474,-2685.25,0.00011541,2,"2024-12-29T16:10:48.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063640,1735488648484,-2041.89,0.00011541,2,"2024-12-29T16:10:48.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063643,1735488648496,-2859.65,0.00011541,2,"2024-12-29T16:10:48.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063645,1735488648507,-2601.0,0.00011541,2,"2024-12-29T16:10:48.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063647,1735488648518,-500.0,0.00011541,2,"2024-12-29T16:10:48.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063649,1735488648528,-609.27,0.00011541,2,"2024-12-29T16:10:48.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063651,1735488648538,-778.28,0.00011541,2,"2024-12-29T16:10:48.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063653,1735488648548,-760.94,0.00011541,2,"2024-12-29T16:10:48.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063655,1735488648558,-500.0,0.00011541,2,"2024-12-29T16:10:48.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063657,1735488648568,-500.0,0.00011541,2,"2024-12-29T16:10:48.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063659,1735488648578,-500.0,0.00011541,2,"2024-12-29T16:10:48.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063661,1735488648588,-1602.17,0.00011541,2,"2024-12-29T16:10:48.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063663,1735488648599,-500.0,0.00011541,2,"2024-12-29T16:10:48.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063665,1735488648609,-500.0,0.00011541,2,"2024-12-29T16:10:48.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063667,1735488648620,-1375.01,0.00011541,2,"2024-12-29T16:10:48.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063669,1735488648630,-500.0,0.00011541,2,"2024-12-29T16:10:48.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063671,1735488648640,-1563.81,0.00011541,2,"2024-12-29T16:10:48.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063673,1735488648650,-1229.03,0.00011541,2,"2024-12-29T16:10:48.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063675,1735488648659,-1220.45,0.00011541,2,"2024-12-29T16:10:48.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063677,1735488648669,-503.38,0.00011541,2,"2024-12-29T16:10:48.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063679,1735488648678,-1959.42,0.00011541,2,"2024-12-29T16:10:48.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063681,1735488648688,-1265.12,0.00011541,2,"2024-12-29T16:10:48.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063683,1735488648698,-1619.77,0.00011541,2,"2024-12-29T16:10:48.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063685,1735488648707,-1534.41,0.00011541,2,"2024-12-29T16:10:48.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063687,1735488648717,-500.0,0.00011541,2,"2024-12-29T16:10:48.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063688,1735488648726,-2257.38,0.00011541,2,"2024-12-29T16:10:48.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063691,1735488648736,-863.34,0.00011541,2,"2024-12-29T16:10:48.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063693,1735488648748,-500.0,0.00011541,2,"2024-12-29T16:10:48.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063695,1735488648758,-939.4,0.00011541,2,"2024-12-29T16:10:48.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063696,1735488648767,-500.0,0.00011541,2,"2024-12-29T16:10:48.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063699,1735488648778,-1641.25,0.00011541,2,"2024-12-29T16:10:48.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063701,1735488648789,-2546.45,0.00011541,2,"2024-12-29T16:10:48.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063703,1735488648799,-1493.68,0.00011541,2,"2024-12-29T16:10:48.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063705,1735488648809,-1070.6,0.00011541,2,"2024-12-29T16:10:48.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063707,1735488648819,-1502.96,0.00011541,2,"2024-12-29T16:10:48.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063709,1735488648829,-3179.41,0.00011541,2,"2024-12-29T16:10:48.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063711,1735488648839,-1094.31,0.00011541,2,"2024-12-29T16:10:48.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063713,1735488648848,-3023.89,0.00011541,2,"2024-12-29T16:10:48.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063715,1735488648858,-1386.63,0.00011541,2,"2024-12-29T16:10:48.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063717,1735488648868,-2781.53,0.00011541,2,"2024-12-29T16:10:48.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063719,1735488648877,-6179.01,0.00011541,2,"2024-12-29T16:10:48.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063721,1735488648887,-14980.95,0.00011541,2,"2024-12-29T16:10:48.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063723,1735488648897,-847.97,0.00011541,2,"2024-12-29T16:10:48.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063725,1735488648907,-500.0,0.00011541,2,"2024-12-29T16:10:48.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063727,1735488648916,-1024.09,0.00011541,2,"2024-12-29T16:10:48.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063729,1735488648926,-2232.62,0.00011541,2,"2024-12-29T16:10:48.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063730,1735488648935,-1358.98,0.00011541,2,"2024-12-29T16:10:48.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063731,1735488648944,-592.62,0.00011541,2,"2024-12-29T16:10:48.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063732,1735488648953,-3777.24,0.00011541,2,"2024-12-29T16:10:48.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063733,1735488648963,-500.0,0.00011541,2,"2024-12-29T16:10:48.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063734,1735488648973,-1681.75,0.00011541,2,"2024-12-29T16:10:48.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063735,1735488648982,-500.0,0.00011541,2,"2024-12-29T16:10:48.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063736,1735488648991,-4981.6,0.00011541,2,"2024-12-29T16:10:48.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063738,1735488649003,-807.67,0.00011541,2,"2024-12-29T16:10:49.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063740,1735488649013,-1046.52,0.00011541,2,"2024-12-29T16:10:49.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063742,1735488649023,-4514.93,0.00011541,2,"2024-12-29T16:10:49.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063744,1735488649033,-500.0,0.00011541,2,"2024-12-29T16:10:49.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063746,1735488649043,-933.75,0.00011541,2,"2024-12-29T16:10:49.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063748,1735488649052,-3139.45,0.00011542,2,"2024-12-29T16:10:49.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063750,1735488649062,-7884.75,0.00011542,2,"2024-12-29T16:10:49.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063752,1735488649072,-1694.97,0.00011542,2,"2024-12-29T16:10:49.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063754,1735488649082,-856.72,0.00011542,2,"2024-12-29T16:10:49.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063756,1735488649092,-1449.34,0.00011542,2,"2024-12-29T16:10:49.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063758,1735488649101,-3251.43,0.00011542,2,"2024-12-29T16:10:49.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063760,1735488649111,-3482.19,0.00011542,2,"2024-12-29T16:10:49.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063762,1735488649121,-2863.49,0.00011542,2,"2024-12-29T16:10:49.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063764,1735488649131,-2749.96,0.00011542,2,"2024-12-29T16:10:49.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063766,1735488649141,-4234.44,0.00011542,2,"2024-12-29T16:10:49.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063768,1735488649150,-4150.06,0.00011542,2,"2024-12-29T16:10:49.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063770,1735488649159,-5130.16,0.00011542,2,"2024-12-29T16:10:49.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063772,1735488649168,-7556.05,0.00011542,2,"2024-12-29T16:10:49.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063774,1735488649178,-55266.26,0.00011542,2,"2024-12-29T16:10:49.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063776,1735488649189,-3179.41,0.00011542,2,"2024-12-29T16:10:49.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063778,1735488649199,-5328.68,0.00011542,2,"2024-12-29T16:10:49.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063780,1735488649209,-2880.48,0.00011542,2,"2024-12-29T16:10:49.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063782,1735488649219,-4225.23,0.00011543,2,"2024-12-29T16:10:49.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063783,1735488649228,-29420.45,0.00011543,2,"2024-12-29T16:10:49.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063785,1735488649238,-985.15,0.00011543,2,"2024-12-29T16:10:49.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063788,1735488649248,-1885.69,0.00011543,2,"2024-12-29T16:10:49.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063790,1735488649258,-2924.63,0.00011543,2,"2024-12-29T16:10:49.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063792,1735488649268,-1925.79,0.00011543,2,"2024-12-29T16:10:49.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063794,1735488649277,-6486.92,0.00011543,2,"2024-12-29T16:10:49.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063796,1735488649287,-1461.06,0.00011543,2,"2024-12-29T16:10:49.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063798,1735488649296,-753.02,0.00011543,2,"2024-12-29T16:10:49.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063800,1735488649306,-1807.43,0.00011543,2,"2024-12-29T16:10:49.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063802,1735488649315,-2186.42,0.00011543,2,"2024-12-29T16:10:49.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063804,1735488649325,-1438.17,0.00011543,2,"2024-12-29T16:10:49.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063805,1735488649335,-5726.34,0.00011543,2,"2024-12-29T16:10:49.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063807,1735488649349,-5237.26,0.00011543,2,"2024-12-29T16:10:49.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063809,1735488649359,-3179.41,0.00011543,2,"2024-12-29T16:10:49.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063812,1735488649369,-500.0,0.00011562,2,"2024-12-29T16:10:49.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063813,1735488649379,-500.0,0.00011573,2,"2024-12-29T16:10:49.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063815,1735488649390,-500.0,0.00011573,2,"2024-12-29T16:10:49.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063818,1735488649399,-974.46,0.00011713,2,"2024-12-29T16:10:49.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063820,1735488649408,-5983.38,0.00011713,2,"2024-12-29T16:10:49.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063822,1735488649418,-1288.4,0.00011713,2,"2024-12-29T16:10:49.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063824,1735488649429,-21191.26,0.00011713,2,"2024-12-29T16:10:49.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063826,1735488649440,-5063.29,0.00011713,2,"2024-12-29T16:10:49.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063828,1735488649450,-4516.96,0.00011713,2,"2024-12-29T16:10:49.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063830,1735488649459,-3228.66,0.00011713,2,"2024-12-29T16:10:49.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063832,1735488649468,-8137.93,0.00011713,2,"2024-12-29T16:10:49.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063834,1735488649477,-871.75,0.00011713,2,"2024-12-29T16:10:49.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063836,1735488649486,-1021.23,0.00011713,2,"2024-12-29T16:10:49.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063838,1735488649496,-2178.04,0.00011713,2,"2024-12-29T16:10:49.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063840,1735488649505,-1830.7,0.00011713,2,"2024-12-29T16:10:49.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063841,1735488649515,-2481.77,0.00011713,2,"2024-12-29T16:10:49.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063843,1735488649524,-885.96,0.00011713,2,"2024-12-29T16:10:49.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063845,1735488649533,-165.48061746,0.00011714,2,"2024-12-29T16:10:49.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063847,1735488649542,-276.22120633,0.00011716,2,"2024-12-29T16:10:49.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063849,1735488649552,-500.0,0.0001173,2,"2024-12-29T16:10:49.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063851,1735488649562,-500.0,0.0001177,2,"2024-12-29T16:10:49.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063853,1735488649571,-471.3,0.000118,2,"2024-12-29T16:10:49.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063855,1735488649580,-500.0,0.0001181,2,"2024-12-29T16:10:49.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063857,1735488649589,-500.0,0.00011813,2,"2024-12-29T16:10:49.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063859,1735488649599,-500.0,0.00011813,2,"2024-12-29T16:10:49.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063862,1735488649609,-500.0,0.00011813,2,"2024-12-29T16:10:49.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063864,1735488649619,-500.0,0.00011813,2,"2024-12-29T16:10:49.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063866,1735488649628,-554.54,0.00011813,2,"2024-12-29T16:10:49.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063868,1735488649637,-563.68,0.00011813,2,"2024-12-29T16:10:49.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063870,1735488649647,-927.1,0.00011813,2,"2024-12-29T16:10:49.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063872,1735488649656,-1089.32,0.00011813,2,"2024-12-29T16:10:49.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063874,1735488649666,-500.0,0.00011813,2,"2024-12-29T16:10:49.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063876,1735488649675,-645.44,0.00011813,2,"2024-12-29T16:10:49.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063878,1735488649685,-500.0,0.00011813,2,"2024-12-29T16:10:49.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063880,1735488649694,-500.0,0.00011813,2,"2024-12-29T16:10:49.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063882,1735488649704,-500.0,0.00011813,2,"2024-12-29T16:10:49.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063883,1735488649713,-500.0,0.00011813,2,"2024-12-29T16:10:49.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063886,1735488649723,-1546.9,0.00011813,2,"2024-12-29T16:10:49.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063888,1735488649732,-804.07,0.00011813,2,"2024-12-29T16:10:49.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063890,1735488649742,-516.71,0.00011813,2,"2024-12-29T16:10:49.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063898,1735488649813,-680.27,0.00011813,2,"2024-12-29T16:10:49.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063900,1735488649823,-753.03,0.00011813,2,"2024-12-29T16:10:49.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063902,1735488649833,-500.0,0.00011813,2,"2024-12-29T16:10:49.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063904,1735488649843,-500.0,0.00011813,2,"2024-12-29T16:10:49.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063906,1735488649852,-1145.97,0.00011813,2,"2024-12-29T16:10:49.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063908,1735488649861,-500.0,0.00011813,2,"2024-12-29T16:10:49.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063910,1735488649870,-500.0,0.00011813,2,"2024-12-29T16:10:49.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063912,1735488649879,-500.0,0.00011813,2,"2024-12-29T16:10:49.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063914,1735488649889,-779.8,0.00011813,2,"2024-12-29T16:10:49.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063916,1735488649898,-2319.96,0.00011813,2,"2024-12-29T16:10:49.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063918,1735488649906,-1742.95,0.00011813,2,"2024-12-29T16:10:49.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063920,1735488649916,-500.0,0.00011813,2,"2024-12-29T16:10:49.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063922,1735488649925,-869.89,0.00011813,2,"2024-12-29T16:10:49.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063924,1735488649935,-1678.59,0.00011813,2,"2024-12-29T16:10:49.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063926,1735488649944,-678.07,0.00011813,2,"2024-12-29T16:10:49.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063928,1735488649954,-500.0,0.00011813,2,"2024-12-29T16:10:49.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063930,1735488649963,-1863.04,0.00011813,2,"2024-12-29T16:10:49.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063932,1735488649973,-896.33,0.00011813,2,"2024-12-29T16:10:49.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063934,1735488649982,-500.0,0.00011813,2,"2024-12-29T16:10:49.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063936,1735488649992,-1238.45,0.00011813,2,"2024-12-29T16:10:49.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063938,1735488650002,-500.0,0.00011813,2,"2024-12-29T16:10:50.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063940,1735488650012,-500.0,0.00011813,2,"2024-12-29T16:10:50.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063942,1735488650021,-500.0,0.00011813,2,"2024-12-29T16:10:50.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063944,1735488650030,-500.0,0.00011813,2,"2024-12-29T16:10:50.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063946,1735488650040,-1061.17,0.00011813,2,"2024-12-29T16:10:50.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063948,1735488650049,-1154.54,0.00011813,2,"2024-12-29T16:10:50.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063950,1735488650059,-500.0,0.00011813,2,"2024-12-29T16:10:50.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063952,1735488650067,-790.5,0.00011813,2,"2024-12-29T16:10:50.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063954,1735488650077,-585.48,0.00011813,2,"2024-12-29T16:10:50.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063956,1735488650087,-500.0,0.00011813,2,"2024-12-29T16:10:50.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063958,1735488650096,-537.73,0.00011813,2,"2024-12-29T16:10:50.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063960,1735488650105,-500.0,0.00011813,2,"2024-12-29T16:10:50.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063962,1735488650114,-500.0,0.00011813,2,"2024-12-29T16:10:50.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063964,1735488650124,-500.0,0.00011813,2,"2024-12-29T16:10:50.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063966,1735488650133,-500.0,0.00011813,2,"2024-12-29T16:10:50.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063968,1735488650142,-500.0,0.00011813,2,"2024-12-29T16:10:50.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063970,1735488650151,-1568.83,0.00011813,2,"2024-12-29T16:10:50.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063972,1735488650161,-534.4083723,0.00011813,2,"2024-12-29T16:10:50.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063974,1735488650171,-500.0,0.00011813,2,"2024-12-29T16:10:50.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063976,1735488650180,-500.0,0.00011813,2,"2024-12-29T16:10:50.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063978,1735488650189,-833.39,0.00011813,2,"2024-12-29T16:10:50.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063980,1735488650198,-500.0,0.00011813,2,"2024-12-29T16:10:50.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063981,1735488650207,-500.0,0.00011813,2,"2024-12-29T16:10:50.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063983,1735488650217,-500.0,0.00011813,2,"2024-12-29T16:10:50.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063985,1735488650226,-1710.95,0.00011813,2,"2024-12-29T16:10:50.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063987,1735488650238,-751.2,0.00011813,2,"2024-12-29T16:10:50.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063989,1735488650248,-500.0,0.00011813,2,"2024-12-29T16:10:50.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063992,1735488650258,-500.0,0.00011813,2,"2024-12-29T16:10:50.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063994,1735488650267,-500.0,0.00011813,2,"2024-12-29T16:10:50.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063996,1735488650277,-1842.84,0.00011813,2,"2024-12-29T16:10:50.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347063998,1735488650286,-1214.59,0.00011813,2,"2024-12-29T16:10:50.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064000,1735488650297,-500.0,0.00011813,2,"2024-12-29T16:10:50.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064001,1735488650306,-1111.53,0.00011813,2,"2024-12-29T16:10:50.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064002,1735488650315,-500.0,0.00011813,2,"2024-12-29T16:10:50.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064003,1735488650325,-500.0,0.00011813,2,"2024-12-29T16:10:50.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064004,1735488650334,-2016.37,0.00011813,2,"2024-12-29T16:10:50.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064005,1735488650343,-803.09,0.00011813,2,"2024-12-29T16:10:50.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064006,1735488650353,-2199.44,0.00011813,2,"2024-12-29T16:10:50.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064008,1735488650362,-627.86,0.00011813,2,"2024-12-29T16:10:50.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064010,1735488650371,-506.03,0.00011813,2,"2024-12-29T16:10:50.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064012,1735488650381,-500.0,0.00011813,2,"2024-12-29T16:10:50.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064013,1735488650390,-515.97,0.00011813,2,"2024-12-29T16:10:50.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064016,1735488650399,-2744.8,0.00011813,2,"2024-12-29T16:10:50.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064017,1735488650408,-500.0,0.00011813,2,"2024-12-29T16:10:50.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064020,1735488650418,-1105.66,0.00011813,2,"2024-12-29T16:10:50.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064022,1735488650427,-500.0,0.00011813,2,"2024-12-29T16:10:50.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064024,1735488650436,-500.0,0.00011813,2,"2024-12-29T16:10:50.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064026,1735488650446,-824.59,0.00011813,2,"2024-12-29T16:10:50.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064028,1735488650455,-500.0,0.00011813,2,"2024-12-29T16:10:50.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064030,1735488650465,-514.45,0.00011813,2,"2024-12-29T16:10:50.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064031,1735488650474,-500.0,0.00011813,2,"2024-12-29T16:10:50.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064034,1735488650484,-500.0,0.00011813,2,"2024-12-29T16:10:50.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064036,1735488650493,-500.0,0.00011813,2,"2024-12-29T16:10:50.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064037,1735488650504,-2073.14,0.00011813,2,"2024-12-29T16:10:50.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064040,1735488650516,-500.0,0.00011813,2,"2024-12-29T16:10:50.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064042,1735488650525,-500.0,0.00011813,2,"2024-12-29T16:10:50.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064044,1735488650535,-645.56,0.00011813,2,"2024-12-29T16:10:50.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064046,1735488650544,-500.0,0.00011813,2,"2024-12-29T16:10:50.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064048,1735488650553,-515.49,0.00011813,2,"2024-12-29T16:10:50.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064050,1735488650562,-500.0,0.00011813,2,"2024-12-29T16:10:50.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064051,1735488650571,-500.0,0.00011813,2,"2024-12-29T16:10:50.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064054,1735488650580,-500.0,0.00011813,2,"2024-12-29T16:10:50.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064056,1735488650589,-500.0,0.00011813,2,"2024-12-29T16:10:50.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064057,1735488650599,-500.0,0.00011813,2,"2024-12-29T16:10:50.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064059,1735488650608,-1244.84,0.00011813,2,"2024-12-29T16:10:50.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064062,1735488650618,-500.0,0.00011813,2,"2024-12-29T16:10:50.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064064,1735488650627,-1292.05,0.00011813,2,"2024-12-29T16:10:50.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064066,1735488650637,-553.76,0.00011813,2,"2024-12-29T16:10:50.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064068,1735488650646,-501.76,0.00011813,2,"2024-12-29T16:10:50.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064070,1735488650656,-500.0,0.00011813,2,"2024-12-29T16:10:50.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064071,1735488650665,-500.0,0.00011813,2,"2024-12-29T16:10:50.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064074,1735488650674,-1896.52,0.00011813,2,"2024-12-29T16:10:50.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064076,1735488650683,-1229.43,0.00011813,2,"2024-12-29T16:10:50.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064077,1735488650692,-500.0,0.00011813,2,"2024-12-29T16:10:50.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064079,1735488650701,-500.0,0.00011813,2,"2024-12-29T16:10:50.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064081,1735488650710,-1020.66,0.00011813,2,"2024-12-29T16:10:50.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064083,1735488650719,-1083.79,0.00011813,2,"2024-12-29T16:10:50.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064085,1735488650728,-581.4,0.00011813,2,"2024-12-29T16:10:50.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064087,1735488650738,-4260.97,0.00011813,2,"2024-12-29T16:10:50.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064089,1735488650748,-2471.12,0.00011813,2,"2024-12-29T16:10:50.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064091,1735488650757,-2302.7,0.00011813,2,"2024-12-29T16:10:50.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064093,1735488650766,-585.21,0.00011813,2,"2024-12-29T16:10:50.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064095,1735488650775,-596.39,0.00011813,2,"2024-12-29T16:10:50.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064097,1735488650784,-1467.06,0.00011813,2,"2024-12-29T16:10:50.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064099,1735488650794,-989.93,0.00011813,2,"2024-12-29T16:10:50.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064101,1735488650803,-928.47,0.00011813,2,"2024-12-29T16:10:50.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064103,1735488650813,-500.0,0.00011813,2,"2024-12-29T16:10:50.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064105,1735488650822,-503.66,0.00011813,2,"2024-12-29T16:10:50.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064107,1735488650831,-1390.57,0.00011813,2,"2024-12-29T16:10:50.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064109,1735488650840,-786.45,0.00011813,2,"2024-12-29T16:10:50.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064111,1735488650849,-585.23,0.00011813,2,"2024-12-29T16:10:50.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064113,1735488650858,-500.0,0.00011813,2,"2024-12-29T16:10:50.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064115,1735488650867,-500.0,0.00011813,2,"2024-12-29T16:10:50.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064117,1735488650876,-500.0,0.00011813,2,"2024-12-29T16:10:50.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064119,1735488650885,-591.84,0.00011813,2,"2024-12-29T16:10:50.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064121,1735488650894,-500.0,0.00011813,2,"2024-12-29T16:10:50.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064123,1735488650903,-2250.58,0.00011813,2,"2024-12-29T16:10:50.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064125,1735488650912,-1368.98,0.00011813,2,"2024-12-29T16:10:50.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064127,1735488650921,-500.0,0.00011813,2,"2024-12-29T16:10:50.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064129,1735488650929,-1025.22,0.00011813,2,"2024-12-29T16:10:50.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064131,1735488650938,-500.0,0.00011813,2,"2024-12-29T16:10:50.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064133,1735488650947,-1529.19,0.00011813,2,"2024-12-29T16:10:50.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064135,1735488650956,-536.05,0.00011813,2,"2024-12-29T16:10:50.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064137,1735488650966,-500.0,0.00011813,2,"2024-12-29T16:10:50.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064139,1735488650974,-500.0,0.00011813,2,"2024-12-29T16:10:50.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064141,1735488650983,-2661.11,0.00011813,2,"2024-12-29T16:10:50.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064143,1735488650991,-873.52,0.00011813,2,"2024-12-29T16:10:50.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064145,1735488651002,-500.0,0.00011813,2,"2024-12-29T16:10:51.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064147,1735488651011,-500.0,0.00011813,2,"2024-12-29T16:10:51.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064149,1735488651020,-500.0,0.00011813,2,"2024-12-29T16:10:51.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064151,1735488651029,-1309.02,0.00011813,2,"2024-12-29T16:10:51.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064153,1735488651038,-544.39,0.00011813,2,"2024-12-29T16:10:51.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064155,1735488651047,-5942.9,0.00011813,2,"2024-12-29T16:10:51.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064157,1735488651055,-500.0,0.00011813,2,"2024-12-29T16:10:51.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064160,1735488651064,-551.62,0.00011813,2,"2024-12-29T16:10:51.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064162,1735488651073,-500.0,0.00011813,2,"2024-12-29T16:10:51.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064164,1735488651082,-500.0,0.00011813,2,"2024-12-29T16:10:51.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064166,1735488651091,-563.6,0.00011813,2,"2024-12-29T16:10:51.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064168,1735488651101,-500.0,0.00011813,2,"2024-12-29T16:10:51.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064170,1735488651109,-1235.23,0.00011813,2,"2024-12-29T16:10:51.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064172,1735488651119,-1715.54,0.00011813,2,"2024-12-29T16:10:51.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064174,1735488651128,-613.4,0.00011813,2,"2024-12-29T16:10:51.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064176,1735488651137,-500.0,0.00011813,2,"2024-12-29T16:10:51.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064178,1735488651146,-500.0,0.00011813,2,"2024-12-29T16:10:51.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064180,1735488651155,-500.0,0.00011813,2,"2024-12-29T16:10:51.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064182,1735488651164,-500.0,0.00011813,2,"2024-12-29T16:10:51.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064184,1735488651173,-554.08,0.00011813,2,"2024-12-29T16:10:51.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064186,1735488651181,-3606.89,0.00011813,2,"2024-12-29T16:10:51.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064188,1735488651189,-500.0,0.00011813,2,"2024-12-29T16:10:51.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064190,1735488651198,-1633.97,0.00011813,2,"2024-12-29T16:10:51.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064191,1735488651207,-672.21,0.00011813,2,"2024-12-29T16:10:51.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064193,1735488651217,-500.0,0.00011813,2,"2024-12-29T16:10:51.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064195,1735488651227,-1141.63,0.00011813,2,"2024-12-29T16:10:51.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064197,1735488651236,-500.0,0.00011813,2,"2024-12-29T16:10:51.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064200,1735488651245,-500.0,0.00011813,2,"2024-12-29T16:10:51.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064201,1735488651258,-4513.73,0.00011813,2,"2024-12-29T16:10:51.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064203,1735488651268,-1349.85,0.00011813,2,"2024-12-29T16:10:51.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064205,1735488651277,-500.0,0.00011813,2,"2024-12-29T16:10:51.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064207,1735488651288,-508.55,0.00011813,2,"2024-12-29T16:10:51.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064209,1735488651297,-500.0,0.00011813,2,"2024-12-29T16:10:51.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064210,1735488651305,-1219.09,0.00011813,2,"2024-12-29T16:10:51.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064211,1735488651315,-2582.9,0.00011813,2,"2024-12-29T16:10:51.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064212,1735488651325,-1357.58,0.00011813,2,"2024-12-29T16:10:51.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064213,1735488651335,-2228.51,0.00011813,2,"2024-12-29T16:10:51.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064214,1735488651344,-813.92,0.00011813,2,"2024-12-29T16:10:51.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064215,1735488651354,-1998.82,0.00011813,2,"2024-12-29T16:10:51.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064216,1735488651364,-500.0,0.00011813,2,"2024-12-29T16:10:51.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064217,1735488651373,-586.24,0.00011813,2,"2024-12-29T16:10:51.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064218,1735488651383,-755.57,0.00011813,2,"2024-12-29T16:10:51.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064219,1735488651392,-1714.78,0.00011813,2,"2024-12-29T16:10:51.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064220,1735488651401,-3929.59,0.00011813,2,"2024-12-29T16:10:51.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064221,1735488651410,-6587.53,0.00011813,2,"2024-12-29T16:10:51.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064222,1735488651420,-579.57,0.00011813,2,"2024-12-29T16:10:51.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064223,1735488651430,-1115.62,0.00011813,2,"2024-12-29T16:10:51.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064224,1735488651440,-1076.48,0.00011813,2,"2024-12-29T16:10:51.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064225,1735488651449,-3562.23,0.00011813,2,"2024-12-29T16:10:51.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064226,1735488651458,-500.0,0.00011813,2,"2024-12-29T16:10:51.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064227,1735488651468,-1607.56,0.00011813,2,"2024-12-29T16:10:51.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064228,1735488651477,-764.89,0.00011813,2,"2024-12-29T16:10:51.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064229,1735488651486,-839.67,0.00011813,2,"2024-12-29T16:10:51.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064230,1735488651495,-6059.7,0.00011813,2,"2024-12-29T16:10:51.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064231,1735488651506,-500.0,0.00011813,2,"2024-12-29T16:10:51.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064233,1735488651516,-490.28906968,0.00011813,2,"2024-12-29T16:10:51.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064235,1735488651525,-601.2,0.00011813,2,"2024-12-29T16:10:51.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064237,1735488651535,-500.0,0.00011813,2,"2024-12-29T16:10:51.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064239,1735488651544,-1376.85,0.00011813,2,"2024-12-29T16:10:51.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064241,1735488651553,-500.0,0.00011813,2,"2024-12-29T16:10:51.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064243,1735488651563,-500.0,0.00011813,2,"2024-12-29T16:10:51.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064245,1735488651572,-949.13,0.00011813,2,"2024-12-29T16:10:51.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064247,1735488651580,-19790.74,0.00011813,2,"2024-12-29T16:10:51.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064248,1735488651589,-791.13,0.00011813,2,"2024-12-29T16:10:51.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064250,1735488651598,-2320.67,0.00011813,2,"2024-12-29T16:10:51.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064251,1735488651607,-500.0,0.00011813,2,"2024-12-29T16:10:51.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064252,1735488651616,-500.0,0.00011813,2,"2024-12-29T16:10:51.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064253,1735488651624,-500.0,0.00011813,2,"2024-12-29T16:10:51.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064254,1735488651633,-503.43,0.00011813,2,"2024-12-29T16:10:51.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064255,1735488651642,-653.52,0.00011813,2,"2024-12-29T16:10:51.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064256,1735488651654,-500.0,0.00011813,2,"2024-12-29T16:10:51.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064257,1735488651663,-2382.92,0.00011813,2,"2024-12-29T16:10:51.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064258,1735488651671,-867.85,0.00011813,2,"2024-12-29T16:10:51.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064260,1735488651681,-1507.37,0.00011813,2,"2024-12-29T16:10:51.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064261,1735488651690,-2219.5,0.00011813,2,"2024-12-29T16:10:51.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064263,1735488651699,-617.34,0.00011813,2,"2024-12-29T16:10:51.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064265,1735488651709,-694.29,0.00011813,2,"2024-12-29T16:10:51.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064267,1735488651719,-3871.95,0.00011813,2,"2024-12-29T16:10:51.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064268,1735488651728,-1835.67,0.00011813,2,"2024-12-29T16:10:51.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064269,1735488651738,-595.7,0.00011813,2,"2024-12-29T16:10:51.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064270,1735488651750,-500.0,0.00011813,2,"2024-12-29T16:10:51.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064271,1735488651760,-500.0,0.00011813,2,"2024-12-29T16:10:51.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064272,1735488651770,-1893.74,0.00011813,2,"2024-12-29T16:10:51.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064273,1735488651779,-1947.97,0.00011813,2,"2024-12-29T16:10:51.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064274,1735488651789,-500.0,0.00011813,2,"2024-12-29T16:10:51.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064275,1735488651799,-1878.18,0.00011813,2,"2024-12-29T16:10:51.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064276,1735488651809,-500.0,0.00011813,2,"2024-12-29T16:10:51.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064277,1735488651819,-1164.34,0.00011813,2,"2024-12-29T16:10:51.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064278,1735488651829,-1209.08,0.00011813,2,"2024-12-29T16:10:51.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064279,1735488651839,-5594.98,0.00011813,2,"2024-12-29T16:10:51.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064280,1735488651848,-500.0,0.00011813,2,"2024-12-29T16:10:51.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064282,1735488651858,-500.0,0.00011813,2,"2024-12-29T16:10:51.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064284,1735488651867,-500.0,0.00011813,2,"2024-12-29T16:10:51.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064286,1735488651877,-7228.43,0.00011813,2,"2024-12-29T16:10:51.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064287,1735488651886,-1077.74,0.00011813,2,"2024-12-29T16:10:51.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064288,1735488651896,-1354.3,0.00011813,2,"2024-12-29T16:10:51.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064289,1735488651905,-669.29,0.00011813,2,"2024-12-29T16:10:51.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064290,1735488651915,-12497.94,0.00011813,2,"2024-12-29T16:10:51.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064291,1735488651925,-1725.0,0.00011813,2,"2024-12-29T16:10:51.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064292,1735488651935,-610.92,0.00011813,2,"2024-12-29T16:10:51.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064293,1735488651945,-530.12,0.00011813,2,"2024-12-29T16:10:51.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064294,1735488651955,-500.0,0.00011813,2,"2024-12-29T16:10:51.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064295,1735488651964,-575.29328398,0.00011813,2,"2024-12-29T16:10:51.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064296,1735488651974,-500.0,0.00011813,2,"2024-12-29T16:10:51.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064297,1735488651984,-500.0,0.00011813,2,"2024-12-29T16:10:51.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064298,1735488651994,-1372.72,0.00011813,2,"2024-12-29T16:10:51.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064299,1735488652004,-9039.1,0.00011813,2,"2024-12-29T16:10:52.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064301,1735488652014,-500.0,0.00011813,2,"2024-12-29T16:10:52.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064303,1735488652024,-500.0,0.00011813,2,"2024-12-29T16:10:52.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064305,1735488652033,-2111.34,0.00011813,2,"2024-12-29T16:10:52.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064307,1735488652042,-500.0,0.00011813,2,"2024-12-29T16:10:52.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064309,1735488652051,-1947.11564356,0.00011813,2,"2024-12-29T16:10:52.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064325,1735488652600,-1536.16654444,0.00011813,2,"2024-12-29T16:10:52.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064326,1735488652610,-3362.08,0.00011813,2,"2024-12-29T16:10:52.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064327,1735488652619,-3429.50371,0.00011813,2,"2024-12-29T16:10:52.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064328,1735488652628,-197.96397424,0.00011813,2,"2024-12-29T16:10:52.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064329,1735488652638,-1401.96,0.00011813,2,"2024-12-29T16:10:52.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064330,1735488652648,-916.92,0.00011813,2,"2024-12-29T16:10:52.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064331,1735488652657,-7675.09,0.00011813,2,"2024-12-29T16:10:52.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064332,1735488652666,-535.18802074,0.00011813,2,"2024-12-29T16:10:52.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064333,1735488652676,-500.0,0.00011813,2,"2024-12-29T16:10:52.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064334,1735488652686,-500.0,0.00011813,2,"2024-12-29T16:10:52.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064335,1735488652696,-500.0,0.00011813,2,"2024-12-29T16:10:52.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064336,1735488652706,-500.0,0.00011813,2,"2024-12-29T16:10:52.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064337,1735488652717,-1595.64,0.00011813,2,"2024-12-29T16:10:52.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064338,1735488652726,-1828.3,0.00011813,2,"2024-12-29T16:10:52.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064339,1735488652736,-500.0,0.00011813,2,"2024-12-29T16:10:52.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064340,1735488652746,-1906.71,0.00011813,2,"2024-12-29T16:10:52.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064341,1735488652757,-500.0,0.00011813,2,"2024-12-29T16:10:52.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064342,1735488652767,-1770.2,0.00011813,2,"2024-12-29T16:10:52.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064343,1735488652777,-4257.37,0.00011813,2,"2024-12-29T16:10:52.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064344,1735488652787,-619.88963541,0.00011813,2,"2024-12-29T16:10:52.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064345,1735488652797,-500.0,0.00011813,2,"2024-12-29T16:10:52.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064346,1735488652806,-500.0,0.00011813,2,"2024-12-29T16:10:52.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064347,1735488652816,-2065.67,0.00011813,2,"2024-12-29T16:10:52.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064348,1735488652825,-500.0,0.00011813,2,"2024-12-29T16:10:52.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064349,1735488652835,-500.0,0.00011813,2,"2024-12-29T16:10:52.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064350,1735488652844,-500.0,0.00011813,2,"2024-12-29T16:10:52.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064351,1735488652854,-5399.0,0.00011813,2,"2024-12-29T16:10:52.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064352,1735488652863,-500.0,0.00011813,2,"2024-12-29T16:10:52.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064353,1735488652872,-500.0,0.00011813,2,"2024-12-29T16:10:52.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064354,1735488652883,-194.80847032,0.00011814,2,"2024-12-29T16:10:52.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064355,1735488652894,-405.55610801,0.00011814,2,"2024-12-29T16:10:52.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064356,1735488652903,-1055.76,0.00011814,2,"2024-12-29T16:10:52.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064357,1735488652913,-399.26445758,0.00011814,2,"2024-12-29T16:10:52.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064358,1735488652922,-500.0,0.00011814,2,"2024-12-29T16:10:52.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064359,1735488652932,-2761.31,0.00011814,2,"2024-12-29T16:10:52.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064360,1735488652942,-500.0,0.00011814,2,"2024-12-29T16:10:52.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064361,1735488652951,-500.0,0.00011814,2,"2024-12-29T16:10:52.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064362,1735488652960,-500.0,0.00011814,2,"2024-12-29T16:10:52.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064363,1735488652970,-1327.0,0.00011814,2,"2024-12-29T16:10:52.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064364,1735488652980,-727.81,0.00011814,2,"2024-12-29T16:10:52.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064365,1735488652989,-20148.96,0.00011814,2,"2024-12-29T16:10:52.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064366,1735488653000,-500.0,0.00011814,2,"2024-12-29T16:10:53.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064367,1735488653010,-521.5490817,0.00011814,2,"2024-12-29T16:10:53.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064368,1735488653021,-500.0,0.00011814,2,"2024-12-29T16:10:53.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064369,1735488653031,-500.0,0.00011814,2,"2024-12-29T16:10:53.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064370,1735488653041,-534.5196088,0.00011814,2,"2024-12-29T16:10:53.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064371,1735488653051,-2348.44,0.00011814,2,"2024-12-29T16:10:53.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064372,1735488653061,-500.0,0.00011814,2,"2024-12-29T16:10:53.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064373,1735488653071,-1245.39,0.00011814,2,"2024-12-29T16:10:53.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064374,1735488653081,-500.0,0.00011814,2,"2024-12-29T16:10:53.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064375,1735488653091,-527.41,0.00011814,2,"2024-12-29T16:10:53.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064376,1735488653101,-500.0,0.00011814,2,"2024-12-29T16:10:53.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064377,1735488653111,-500.0,0.00011814,2,"2024-12-29T16:10:53.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064378,1735488653120,-472.13194327,0.00011814,2,"2024-12-29T16:10:53.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064379,1735488653130,-3503.68,0.00011814,2,"2024-12-29T16:10:53.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064380,1735488653141,-987.26,0.00011814,2,"2024-12-29T16:10:53.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064381,1735488653151,-500.0,0.00011814,2,"2024-12-29T16:10:53.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064382,1735488653161,-500.0,0.00011814,2,"2024-12-29T16:10:53.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064383,1735488653170,-1487.5,0.00011814,2,"2024-12-29T16:10:53.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064384,1735488653180,-500.0,0.00011814,2,"2024-12-29T16:10:53.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064385,1735488653190,-500.0,0.00011814,2,"2024-12-29T16:10:53.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064386,1735488653199,-500.0,0.00011814,2,"2024-12-29T16:10:53.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064387,1735488653210,-500.0,0.00011814,2,"2024-12-29T16:10:53.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064388,1735488653219,-500.0,0.00011814,2,"2024-12-29T16:10:53.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064389,1735488653230,-2207.4,0.00011814,2,"2024-12-29T16:10:53.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064390,1735488653240,-564.6,0.00011814,2,"2024-12-29T16:10:53.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064391,1735488653250,-500.0,0.00011814,2,"2024-12-29T16:10:53.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064392,1735488653260,-500.0,0.00011814,2,"2024-12-29T16:10:53.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064393,1735488653269,-500.0,0.00011814,2,"2024-12-29T16:10:53.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064394,1735488653279,-500.0,0.00011814,2,"2024-12-29T16:10:53.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064395,1735488653522,-987.2,0.00011814,2,"2024-12-29T16:10:53.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064396,1735488653531,-782.42,0.00011814,2,"2024-12-29T16:10:53.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064397,1735488653541,-500.0,0.00011814,2,"2024-12-29T16:10:53.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064398,1735488653550,-500.0,0.00011814,2,"2024-12-29T16:10:53.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064399,1735488653560,-971.08,0.00011814,2,"2024-12-29T16:10:53.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064400,1735488653569,-625.05,0.00011814,2,"2024-12-29T16:10:53.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064401,1735488653579,-500.0,0.00011814,2,"2024-12-29T16:10:53.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064402,1735488653594,-592.02,0.00011814,2,"2024-12-29T16:10:53.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064403,1735488653604,-500.0,0.00011814,2,"2024-12-29T16:10:53.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064404,1735488653613,-500.0,0.00011814,2,"2024-12-29T16:10:53.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064405,1735488653623,-500.0,0.00011814,2,"2024-12-29T16:10:53.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064406,1735488653632,-700.74,0.00011814,2,"2024-12-29T16:10:53.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064407,1735488653641,-199.018152,0.00011814,2,"2024-12-29T16:10:53.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064408,1735488653651,-500.0,0.00011814,2,"2024-12-29T16:10:53.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064409,1735488653660,-813.32,0.00011814,2,"2024-12-29T16:10:53.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064410,1735488653670,-500.0,0.00011814,2,"2024-12-29T16:10:53.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064411,1735488653679,-14656.54,0.00011814,2,"2024-12-29T16:10:53.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064412,1735488653689,-819.7,0.00011814,2,"2024-12-29T16:10:53.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064413,1735488653698,-500.0,0.00011814,2,"2024-12-29T16:10:53.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064414,1735488653708,-500.0,0.00011814,2,"2024-12-29T16:10:53.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064415,1735488653717,-500.0,0.00011814,2,"2024-12-29T16:10:53.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064416,1735488653727,-500.0,0.00011814,2,"2024-12-29T16:10:53.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064417,1735488653737,-2939.33,0.00011814,2,"2024-12-29T16:10:53.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064418,1735488653746,-500.0,0.00011814,2,"2024-12-29T16:10:53.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064419,1735488653758,-828.91,0.00011814,2,"2024-12-29T16:10:53.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064420,1735488653768,-500.0,0.00011814,2,"2024-12-29T16:10:53.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064421,1735488653777,-202.06709509,0.00011814,2,"2024-12-29T16:10:53.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064422,1735488653787,-2504.92,0.00011814,2,"2024-12-29T16:10:53.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064423,1735488653796,-617.96,0.00011814,2,"2024-12-29T16:10:53.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064424,1735488653806,-500.0,0.00011814,2,"2024-12-29T16:10:53.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064425,1735488653816,-530.75,0.00011814,2,"2024-12-29T16:10:53.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064426,1735488653825,-2500.52,0.00011814,2,"2024-12-29T16:10:53.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064427,1735488653834,-500.0,0.00011814,2,"2024-12-29T16:10:53.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064428,1735488653844,-500.0,0.00011814,2,"2024-12-29T16:10:53.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064429,1735488653854,-500.0,0.00011814,2,"2024-12-29T16:10:53.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064430,1735488653863,-1067.86,0.00011814,2,"2024-12-29T16:10:53.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064431,1735488653872,-500.0,0.00011814,2,"2024-12-29T16:10:53.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064432,1735488653881,-500.0,0.00011814,2,"2024-12-29T16:10:53.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064433,1735488653891,-180.38650903,0.00011814,2,"2024-12-29T16:10:53.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064434,1735488653901,-2562.57,0.00011814,2,"2024-12-29T16:10:53.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064435,1735488653910,-605.28,0.00011814,2,"2024-12-29T16:10:53.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064436,1735488653919,-4160.82,0.00011814,2,"2024-12-29T16:10:53.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064437,1735488653928,-760.22,0.00011814,2,"2024-12-29T16:10:53.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064438,1735488653938,-500.0,0.00011814,2,"2024-12-29T16:10:53.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064439,1735488653947,-1889.09,0.00011814,2,"2024-12-29T16:10:53.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064440,1735488653956,-500.0,0.00011814,2,"2024-12-29T16:10:53.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064441,1735488653965,-500.0,0.00011814,2,"2024-12-29T16:10:53.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064442,1735488653975,-1317.14,0.00011814,2,"2024-12-29T16:10:53.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064443,1735488653984,-500.0,0.00011814,2,"2024-12-29T16:10:53.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064444,1735488653993,-500.0,0.00011814,2,"2024-12-29T16:10:53.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064445,1735488654003,-500.0,0.00011814,2,"2024-12-29T16:10:54.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064446,1735488654014,-500.0,0.00011814,2,"2024-12-29T16:10:54.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064447,1735488654023,-500.0,0.00011814,2,"2024-12-29T16:10:54.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064448,1735488654033,-2304.44,0.00011814,2,"2024-12-29T16:10:54.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064449,1735488654043,-500.0,0.00011814,2,"2024-12-29T16:10:54.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064450,1735488654052,-1101.75,0.00011814,2,"2024-12-29T16:10:54.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064451,1735488654062,-1395.97,0.00011814,2,"2024-12-29T16:10:54.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064452,1735488654071,-500.0,0.00011814,2,"2024-12-29T16:10:54.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064453,1735488654080,-500.0,0.00011814,2,"2024-12-29T16:10:54.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064454,1735488654090,-500.0,0.00011814,2,"2024-12-29T16:10:54.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064455,1735488654099,-1565.21,0.00011814,2,"2024-12-29T16:10:54.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064456,1735488654109,-500.0,0.00011814,2,"2024-12-29T16:10:54.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064457,1735488654118,-550.22,0.00011814,2,"2024-12-29T16:10:54.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064458,1735488654127,-528.87,0.00011814,2,"2024-12-29T16:10:54.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064459,1735488654137,-500.0,0.00011814,2,"2024-12-29T16:10:54.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064460,1735488654147,-2406.87,0.00011814,2,"2024-12-29T16:10:54.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064461,1735488654156,-500.0,0.00011814,2,"2024-12-29T16:10:54.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064462,1735488654165,-500.0,0.00011814,2,"2024-12-29T16:10:54.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064463,1735488654175,-1148.49,0.00011814,2,"2024-12-29T16:10:54.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064464,1735488654184,-500.0,0.00011814,2,"2024-12-29T16:10:54.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064465,1735488654193,-4245.74,0.00011814,2,"2024-12-29T16:10:54.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064466,1735488654202,-500.0,0.00011814,2,"2024-12-29T16:10:54.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064467,1735488654211,-500.0,0.00011814,2,"2024-12-29T16:10:54.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064468,1735488654221,-2334.13,0.00011814,2,"2024-12-29T16:10:54.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064469,1735488654230,-500.0,0.00011814,2,"2024-12-29T16:10:54.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064470,1735488654240,-1274.72,0.00011814,2,"2024-12-29T16:10:54.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064471,1735488654249,-500.0,0.00011814,2,"2024-12-29T16:10:54.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064472,1735488654258,-500.0,0.00011814,2,"2024-12-29T16:10:54.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064473,1735488654267,-500.0,0.00011814,2,"2024-12-29T16:10:54.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064474,1735488654277,-500.0,0.00011814,2,"2024-12-29T16:10:54.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064475,1735488654287,-1034.1,0.00011814,2,"2024-12-29T16:10:54.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064476,1735488654297,-500.0,0.00011814,2,"2024-12-29T16:10:54.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064477,1735488654306,-2292.21,0.00011814,2,"2024-12-29T16:10:54.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064478,1735488654315,-500.0,0.00011814,2,"2024-12-29T16:10:54.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064479,1735488654325,-198.90463833,0.00011814,2,"2024-12-29T16:10:54.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064480,1735488654334,-500.0,0.00011814,2,"2024-12-29T16:10:54.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064481,1735488654343,-1392.86,0.00011814,2,"2024-12-29T16:10:54.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064482,1735488654353,-500.0,0.00011814,2,"2024-12-29T16:10:54.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064483,1735488654362,-500.0,0.00011814,2,"2024-12-29T16:10:54.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064484,1735488654371,-710.02,0.00011814,2,"2024-12-29T16:10:54.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064485,1735488654381,-1928.1,0.00011814,2,"2024-12-29T16:10:54.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064486,1735488654390,-500.0,0.00011814,2,"2024-12-29T16:10:54.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064487,1735488654400,-841.82,0.00011814,2,"2024-12-29T16:10:54.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064488,1735488654409,-500.0,0.00011814,2,"2024-12-29T16:10:54.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064489,1735488654419,-2218.33,0.00011814,2,"2024-12-29T16:10:54.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064490,1735488654428,-642.09,0.00011814,2,"2024-12-29T16:10:54.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064491,1735488654437,-500.0,0.00011814,2,"2024-12-29T16:10:54.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064492,1735488654447,-500.0,0.00011814,2,"2024-12-29T16:10:54.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064493,1735488654458,-500.0,0.00011814,2,"2024-12-29T16:10:54.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064494,1735488654467,-1534.75,0.00011814,2,"2024-12-29T16:10:54.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064495,1735488654477,-1158.55,0.00011814,2,"2024-12-29T16:10:54.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064496,1735488654486,-570.63,0.00011814,2,"2024-12-29T16:10:54.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064497,1735488654495,-500.0,0.00011814,2,"2024-12-29T16:10:54.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064498,1735488654506,-929.29,0.00011814,2,"2024-12-29T16:10:54.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064499,1735488654515,-500.0,0.00011814,2,"2024-12-29T16:10:54.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064500,1735488654525,-500.0,0.00011814,2,"2024-12-29T16:10:54.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064501,1735488654534,-500.0,0.00011814,2,"2024-12-29T16:10:54.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064502,1735488654544,-2726.97,0.00011814,2,"2024-12-29T16:10:54.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064503,1735488654553,-500.0,0.00011814,2,"2024-12-29T16:10:54.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064504,1735488654563,-500.0,0.00011814,2,"2024-12-29T16:10:54.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064505,1735488654572,-500.0,0.00011814,2,"2024-12-29T16:10:54.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064506,1735488654582,-500.0,0.00011814,2,"2024-12-29T16:10:54.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064507,1735488654591,-500.0,0.00011814,2,"2024-12-29T16:10:54.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064508,1735488654600,-949.81,0.00011814,2,"2024-12-29T16:10:54.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064509,1735488654609,-500.0,0.00011814,2,"2024-12-29T16:10:54.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064510,1735488654620,-491.92275768,0.00011814,2,"2024-12-29T16:10:54.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064511,1735488654629,-500.0,0.00011814,2,"2024-12-29T16:10:54.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064512,1735488654639,-500.0,0.00011814,2,"2024-12-29T16:10:54.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064513,1735488654648,-1011.72,0.00011814,2,"2024-12-29T16:10:54.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064514,1735488654657,-4370.35,0.00011814,2,"2024-12-29T16:10:54.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064515,1735488654667,-500.0,0.00011814,2,"2024-12-29T16:10:54.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064516,1735488654676,-500.0,0.00011814,2,"2024-12-29T16:10:54.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064517,1735488654686,-736.12,0.00011814,2,"2024-12-29T16:10:54.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064518,1735488654695,-500.0,0.00011814,2,"2024-12-29T16:10:54.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064519,1735488654705,-1065.4,0.00011814,2,"2024-12-29T16:10:54.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064520,1735488654715,-500.0,0.00011814,2,"2024-12-29T16:10:54.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064521,1735488654724,-500.0,0.00011814,2,"2024-12-29T16:10:54.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064522,1735488654734,-1365.28,0.00011814,2,"2024-12-29T16:10:54.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064523,1735488654743,-1375.08,0.00011814,2,"2024-12-29T16:10:54.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064524,1735488654754,-500.0,0.00011814,2,"2024-12-29T16:10:54.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064525,1735488654763,-500.0,0.00011814,2,"2024-12-29T16:10:54.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064526,1735488654773,-4162.07,0.00011814,2,"2024-12-29T16:10:54.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064527,1735488654782,-500.0,0.00011814,2,"2024-12-29T16:10:54.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064528,1735488654791,-1380.91,0.00011814,2,"2024-12-29T16:10:54.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064529,1735488654801,-940.76,0.00011814,2,"2024-12-29T16:10:54.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064530,1735488654810,-500.0,0.00011814,2,"2024-12-29T16:10:54.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064531,1735488654820,-500.0,0.00011814,2,"2024-12-29T16:10:54.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064532,1735488654829,-500.0,0.00011814,2,"2024-12-29T16:10:54.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064533,1735488654839,-977.28,0.00011814,2,"2024-12-29T16:10:54.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064534,1735488654848,-500.0,0.00011814,7,"2024-12-29T16:10:54.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064535,1735488654858,-904.8,0.00011814,2,"2024-12-29T16:10:54.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064536,1735488654867,-500.0,0.00011814,2,"2024-12-29T16:10:54.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064537,1735488654876,-990.61,0.00011814,2,"2024-12-29T16:10:54.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064538,1735488654886,-500.0,0.00011814,2,"2024-12-29T16:10:54.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064539,1735488654895,-1419.58,0.00011814,2,"2024-12-29T16:10:54.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064540,1735488654905,-1938.49,0.00011814,2,"2024-12-29T16:10:54.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064541,1735488654914,-500.0,0.00011814,2,"2024-12-29T16:10:54.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064542,1735488654923,-2962.12,0.00011814,2,"2024-12-29T16:10:54.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064543,1735488654934,-868.85,0.00011814,2,"2024-12-29T16:10:54.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064544,1735488654943,-1801.73,0.00011814,2,"2024-12-29T16:10:54.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064545,1735488654954,-500.0,0.00011814,2,"2024-12-29T16:10:54.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064546,1735488654963,-1026.56,0.00011814,2,"2024-12-29T16:10:54.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064547,1735488654973,-1296.51,0.00011814,2,"2024-12-29T16:10:54.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064548,1735488654982,-1138.52,0.00011814,2,"2024-12-29T16:10:54.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064549,1735488654992,-500.0,0.00011814,2,"2024-12-29T16:10:54.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064550,1735488655002,-7123.99,0.00011814,2,"2024-12-29T16:10:55.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064551,1735488655011,-1330.77,0.00011814,2,"2024-12-29T16:10:55.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064552,1735488655021,-1125.38,0.00011814,2,"2024-12-29T16:10:55.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064553,1735488655031,-500.0,0.00011814,2,"2024-12-29T16:10:55.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064554,1735488655040,-956.19,0.00011814,2,"2024-12-29T16:10:55.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064555,1735488655050,-760.51,0.00011814,2,"2024-12-29T16:10:55.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064556,1735488655060,-2537.98,0.00011814,2,"2024-12-29T16:10:55.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064557,1735488655071,-4194.43,0.00011814,2,"2024-12-29T16:10:55.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064558,1735488655080,-506.89152802,0.00011814,2,"2024-12-29T16:10:55.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064559,1735488655090,-500.0,0.00011814,2,"2024-12-29T16:10:55.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064560,1735488655099,-1192.89,0.00011814,2,"2024-12-29T16:10:55.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064561,1735488655109,-500.0,0.00011814,2,"2024-12-29T16:10:55.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064562,1735488655118,-1296.82,0.00011814,2,"2024-12-29T16:10:55.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064563,1735488655128,-16453.72,0.00011814,2,"2024-12-29T16:10:55.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064564,1735488655138,-500.0,0.00011814,2,"2024-12-29T16:10:55.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064565,1735488655147,-500.0,0.00011814,2,"2024-12-29T16:10:55.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064566,1735488655157,-500.0,0.00011814,2,"2024-12-29T16:10:55.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064567,1735488655166,-1883.51,0.00011814,2,"2024-12-29T16:10:55.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064568,1735488655178,-500.0,0.00011814,2,"2024-12-29T16:10:55.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064569,1735488655187,-500.0,0.00011814,2,"2024-12-29T16:10:55.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064570,1735488655196,-1568.93,0.00011814,2,"2024-12-29T16:10:55.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064571,1735488655206,-500.0,0.00011814,2,"2024-12-29T16:10:55.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064572,1735488655215,-500.0,0.00011814,2,"2024-12-29T16:10:55.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064573,1735488655224,-12322.36,0.00011814,2,"2024-12-29T16:10:55.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064574,1735488655235,-631.77,0.00011814,2,"2024-12-29T16:10:55.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064575,1735488655244,-500.0,0.00011814,2,"2024-12-29T16:10:55.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064576,1735488655254,-2211.52,0.00011814,2,"2024-12-29T16:10:55.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064577,1735488655264,-500.0,0.00011814,2,"2024-12-29T16:10:55.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064578,1735488655273,-1338.22,0.00011814,2,"2024-12-29T16:10:55.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064579,1735488655283,-1245.55,0.00011814,2,"2024-12-29T16:10:55.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064580,1735488655292,-1945.96,0.00011814,2,"2024-12-29T16:10:55.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064581,1735488655302,-500.0,0.00011814,2,"2024-12-29T16:10:55.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064582,1735488655311,-500.0,0.00011814,2,"2024-12-29T16:10:55.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064583,1735488655320,-599.95,0.00011814,2,"2024-12-29T16:10:55.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064584,1735488655331,-1494.68,0.00011814,2,"2024-12-29T16:10:55.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064585,1735488655340,-500.0,0.00011814,2,"2024-12-29T16:10:55.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064586,1735488655353,-1286.36,0.00011814,2,"2024-12-29T16:10:55.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064587,1735488655362,-4720.21,0.00011814,2,"2024-12-29T16:10:55.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064588,1735488655371,-884.33,0.00011814,2,"2024-12-29T16:10:55.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064589,1735488655381,-813.82,0.00011814,2,"2024-12-29T16:10:55.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064590,1735488655391,-1514.65,0.00011814,2,"2024-12-29T16:10:55.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064591,1735488655399,-500.0,0.00011814,2,"2024-12-29T16:10:55.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064592,1735488655409,-500.0,0.00011814,2,"2024-12-29T16:10:55.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064593,1735488655418,-500.0,0.00011814,2,"2024-12-29T16:10:55.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064594,1735488655429,-500.0,0.00011814,2,"2024-12-29T16:10:55.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064595,1735488655438,-1312.16,0.00011814,2,"2024-12-29T16:10:55.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064596,1735488655447,-500.0,0.00011814,2,"2024-12-29T16:10:55.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064597,1735488655456,-500.0,0.00011814,2,"2024-12-29T16:10:55.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064598,1735488655466,-500.0,0.00011814,2,"2024-12-29T16:10:55.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064599,1735488655475,-856.59,0.00011814,2,"2024-12-29T16:10:55.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064600,1735488655484,-755.56,0.00011814,2,"2024-12-29T16:10:55.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064601,1735488655493,-500.0,0.00011814,2,"2024-12-29T16:10:55.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064602,1735488655503,-500.0,0.00011814,2,"2024-12-29T16:10:55.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064603,1735488655512,-500.0,0.00011814,2,"2024-12-29T16:10:55.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064604,1735488655521,-3179.41,0.00011814,2,"2024-12-29T16:10:55.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064605,1735488655531,-1031.25,0.00011814,2,"2024-12-29T16:10:55.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064606,1735488655540,-500.0,0.00011814,2,"2024-12-29T16:10:55.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064607,1735488655549,-500.0,0.00011814,2,"2024-12-29T16:10:55.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064608,1735488655559,-500.0,0.00011814,2,"2024-12-29T16:10:55.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064609,1735488655568,-500.0,0.00011814,2,"2024-12-29T16:10:55.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064610,1735488655577,-1132.32,0.00011814,2,"2024-12-29T16:10:55.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064611,1735488655586,-500.0,0.00011814,2,"2024-12-29T16:10:55.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064612,1735488655596,-2892.2,0.00011814,2,"2024-12-29T16:10:55.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064613,1735488655605,-500.0,0.00011814,2,"2024-12-29T16:10:55.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064614,1735488655614,-500.0,0.00011814,2,"2024-12-29T16:10:55.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064615,1735488655623,-500.0,0.00011814,2,"2024-12-29T16:10:55.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064616,1735488655633,-1006.65,0.00011814,2,"2024-12-29T16:10:55.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064617,1735488655642,-1043.5,0.00011814,2,"2024-12-29T16:10:55.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064618,1735488655651,-846.6,0.00011814,2,"2024-12-29T16:10:55.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064619,1735488655661,-1218.9,0.00011814,2,"2024-12-29T16:10:55.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064620,1735488655670,-596.79,0.00011814,2,"2024-12-29T16:10:55.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064621,1735488655679,-4313.36,0.00011814,2,"2024-12-29T16:10:55.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064622,1735488655688,-1167.72,0.00011814,2,"2024-12-29T16:10:55.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064623,1735488655697,-523.66,0.00011814,2,"2024-12-29T16:10:55.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064624,1735488655707,-151.0,0.00011814,2,"2024-12-29T16:10:55.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064625,1735488655716,-500.0,0.00011814,2,"2024-12-29T16:10:55.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064626,1735488655726,-844.57,0.00011814,2,"2024-12-29T16:10:55.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064627,1735488655735,-1387.32,0.00011814,2,"2024-12-29T16:10:55.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064628,1735488655745,-879.92,0.00011814,2,"2024-12-29T16:10:55.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064629,1735488655755,-500.0,0.00011814,2,"2024-12-29T16:10:55.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064630,1735488655765,-3858.79,0.00011814,2,"2024-12-29T16:10:55.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064631,1735488655775,-1093.37,0.00011814,2,"2024-12-29T16:10:55.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064632,1735488655784,-500.0,0.00011814,2,"2024-12-29T16:10:55.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064633,1735488655793,-500.0,0.00011814,2,"2024-12-29T16:10:55.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064634,1735488655803,-500.0,0.00011814,2,"2024-12-29T16:10:55.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064635,1735488655812,-993.82,0.00011814,2,"2024-12-29T16:10:55.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064636,1735488655822,-3972.17,0.00011814,2,"2024-12-29T16:10:55.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064637,1735488655831,-500.0,0.00011814,2,"2024-12-29T16:10:55.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064638,1735488655840,-2566.95,0.00011814,2,"2024-12-29T16:10:55.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064639,1735488655850,-500.0,0.00011814,2,"2024-12-29T16:10:55.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064640,1735488655859,-1252.75,0.00011814,2,"2024-12-29T16:10:55.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064641,1735488655870,-791.89,0.00011814,2,"2024-12-29T16:10:55.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064642,1735488655879,-2260.4,0.00011814,2,"2024-12-29T16:10:55.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064643,1735488655888,-659.53,0.00011814,2,"2024-12-29T16:10:55.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064644,1735488655899,-500.0,0.00011814,2,"2024-12-29T16:10:55.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064645,1735488655909,-500.0,0.00011814,2,"2024-12-29T16:10:55.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064646,1735488655918,-7233.49,0.00011814,2,"2024-12-29T16:10:55.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064647,1735488655928,-500.0,0.00011814,2,"2024-12-29T16:10:55.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064648,1735488655937,-500.0,0.00011814,2,"2024-12-29T16:10:55.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064649,1735488655947,-20853.52,0.00011814,2,"2024-12-29T16:10:55.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064650,1735488655956,-680.27,0.00011814,2,"2024-12-29T16:10:55.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064651,1735488655966,-1160.57,0.00011814,2,"2024-12-29T16:10:55.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064652,1735488655976,-500.0,0.00011814,2,"2024-12-29T16:10:55.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064653,1735488655986,-939.31,0.00011814,2,"2024-12-29T16:10:55.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064654,1735488655995,-500.0,0.00011814,2,"2024-12-29T16:10:55.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064655,1735488656006,-667.93,0.00011814,2,"2024-12-29T16:10:56.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064656,1735488656015,-1078.56,0.00011814,2,"2024-12-29T16:10:56.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064657,1735488656025,-500.0,0.00011814,2,"2024-12-29T16:10:56.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064658,1735488656035,-500.0,0.00011815,2,"2024-12-29T16:10:56.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064659,1735488656044,-612.73,0.00011815,2,"2024-12-29T16:10:56.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064660,1735488656054,-500.0,0.00011815,2,"2024-12-29T16:10:56.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064661,1735488656063,-500.0,0.00011815,2,"2024-12-29T16:10:56.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064662,1735488656073,-806.46,0.00011815,2,"2024-12-29T16:10:56.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064663,1735488656082,-807.83,0.00011815,2,"2024-12-29T16:10:56.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064664,1735488656091,-500.0,0.00011815,2,"2024-12-29T16:10:56.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064665,1735488656100,-500.0,0.00011815,2,"2024-12-29T16:10:56.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064666,1735488656110,-500.0,0.00011815,2,"2024-12-29T16:10:56.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064667,1735488656120,-680.32,0.00011815,2,"2024-12-29T16:10:56.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064668,1735488656129,-588.57,0.00011815,2,"2024-12-29T16:10:56.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064669,1735488656139,-1041.75,0.00011815,2,"2024-12-29T16:10:56.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064670,1735488656148,-500.0,0.00011815,2,"2024-12-29T16:10:56.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064671,1735488656157,-500.0,0.00011815,2,"2024-12-29T16:10:56.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064672,1735488656167,-500.0,0.00011815,2,"2024-12-29T16:10:56.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064673,1735488656176,-570.09,0.00011815,2,"2024-12-29T16:10:56.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064674,1735488656186,-500.0,0.00011815,2,"2024-12-29T16:10:56.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064675,1735488656195,-500.0,0.00011815,2,"2024-12-29T16:10:56.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064676,1735488656205,-500.0,0.00011815,2,"2024-12-29T16:10:56.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064677,1735488656215,-500.0,0.00011815,2,"2024-12-29T16:10:56.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064678,1735488656225,-500.0,0.00011815,2,"2024-12-29T16:10:56.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064679,1735488656235,-538.95229656,0.00011815,2,"2024-12-29T16:10:56.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064680,1735488656244,-500.0,0.00011815,2,"2024-12-29T16:10:56.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064681,1735488656254,-500.0,0.00011815,2,"2024-12-29T16:10:56.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064682,1735488656264,-1189.93,0.00011815,2,"2024-12-29T16:10:56.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064683,1735488656274,-500.0,0.00011815,2,"2024-12-29T16:10:56.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064684,1735488656283,-500.0,0.00011815,2,"2024-12-29T16:10:56.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064685,1735488656292,-1373.45,0.00011815,2,"2024-12-29T16:10:56.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064686,1735488656301,-500.0,0.00011815,2,"2024-12-29T16:10:56.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064687,1735488656311,-2685.25,0.00011815,2,"2024-12-29T16:10:56.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064688,1735488656320,-2041.89,0.00011815,2,"2024-12-29T16:10:56.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064689,1735488656329,-2859.65,0.00011815,2,"2024-12-29T16:10:56.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064690,1735488656338,-2601.0,0.00011815,2,"2024-12-29T16:10:56.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064691,1735488656348,-609.27,0.00011815,2,"2024-12-29T16:10:56.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064692,1735488656357,-778.28,0.00011815,2,"2024-12-29T16:10:56.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064693,1735488656366,-760.94,0.00011815,2,"2024-12-29T16:10:56.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064694,1735488656376,-500.0,0.00011815,2,"2024-12-29T16:10:56.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064695,1735488656386,-500.0,0.00011815,2,"2024-12-29T16:10:56.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064696,1735488656395,-554.09630562,0.00011815,2,"2024-12-29T16:10:56.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064697,1735488656405,-1602.17,0.00011815,2,"2024-12-29T16:10:56.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064698,1735488656414,-500.0,0.00011815,2,"2024-12-29T16:10:56.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064699,1735488656423,-151.0,0.00011815,2,"2024-12-29T16:10:56.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064700,1735488656433,-500.0,0.00011815,2,"2024-12-29T16:10:56.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064701,1735488656442,-1375.01,0.00011815,2,"2024-12-29T16:10:56.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064702,1735488656451,-500.0,0.00011815,2,"2024-12-29T16:10:56.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064703,1735488656460,-1563.81,0.00011815,2,"2024-12-29T16:10:56.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064704,1735488656470,-1229.03,0.00011815,2,"2024-12-29T16:10:56.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064705,1735488656480,-1220.45,0.00011815,2,"2024-12-29T16:10:56.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064706,1735488656489,-503.38,0.00011815,2,"2024-12-29T16:10:56.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064707,1735488656498,-1959.42,0.00011815,2,"2024-12-29T16:10:56.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064708,1735488656508,-1265.12,0.00011815,2,"2024-12-29T16:10:56.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064709,1735488656518,-1619.77,0.00011815,2,"2024-12-29T16:10:56.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064710,1735488656527,-1534.41,0.00011815,2,"2024-12-29T16:10:56.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064711,1735488656538,-500.0,0.00011815,2,"2024-12-29T16:10:56.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064712,1735488656547,-2257.38,0.00011815,2,"2024-12-29T16:10:56.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064713,1735488656557,-863.34,0.00011815,2,"2024-12-29T16:10:56.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064714,1735488656566,-500.0,0.00011815,2,"2024-12-29T16:10:56.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064715,1735488656575,-939.4,0.00011815,2,"2024-12-29T16:10:56.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064716,1735488656584,-516.73193575,0.00011815,2,"2024-12-29T16:10:56.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064717,1735488656594,-1641.25,0.00011815,2,"2024-12-29T16:10:56.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064718,1735488656605,-2546.45,0.00011815,2,"2024-12-29T16:10:56.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064719,1735488656614,-1493.68,0.00011815,2,"2024-12-29T16:10:56.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064720,1735488656624,-1070.6,0.00011815,2,"2024-12-29T16:10:56.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064721,1735488656633,-1502.96,0.00011815,2,"2024-12-29T16:10:56.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064722,1735488656643,-3179.41,0.00011815,2,"2024-12-29T16:10:56.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064723,1735488656652,-1094.31,0.00011815,2,"2024-12-29T16:10:56.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064724,1735488656661,-3023.89,0.00011815,2,"2024-12-29T16:10:56.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064725,1735488656671,-1386.63,0.00011815,2,"2024-12-29T16:10:56.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064726,1735488656680,-2781.53,0.00011815,2,"2024-12-29T16:10:56.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064727,1735488656689,-6179.01,0.00011815,2,"2024-12-29T16:10:56.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064728,1735488656698,-14980.95,0.00011815,2,"2024-12-29T16:10:56.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064729,1735488656707,-847.97,0.00011815,2,"2024-12-29T16:10:56.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064730,1735488656717,-500.0,0.00011815,2,"2024-12-29T16:10:56.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064731,1735488656726,-1024.09,0.00011815,2,"2024-12-29T16:10:56.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064732,1735488656735,-2232.62,0.00011815,2,"2024-12-29T16:10:56.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064733,1735488656744,-1358.98,0.00011815,2,"2024-12-29T16:10:56.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064734,1735488656754,-592.62,0.00011815,2,"2024-12-29T16:10:56.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064735,1735488656764,-3777.24,0.00011815,2,"2024-12-29T16:10:56.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064736,1735488656773,-1681.75,0.00011815,2,"2024-12-29T16:10:56.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064737,1735488656783,-500.0,0.00011815,2,"2024-12-29T16:10:56.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064738,1735488656792,-4981.6,0.00011815,2,"2024-12-29T16:10:56.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064739,1735488656802,-807.67,0.00011815,2,"2024-12-29T16:10:56.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064740,1735488656812,-1046.52,0.00011815,2,"2024-12-29T16:10:56.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064741,1735488656821,-4514.93,0.00011815,2,"2024-12-29T16:10:56.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064742,1735488656831,-500.0,0.00011815,2,"2024-12-29T16:10:56.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064743,1735488656840,-933.75,0.00011815,2,"2024-12-29T16:10:56.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064744,1735488656849,-3139.45,0.00011816,2,"2024-12-29T16:10:56.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064745,1735488656858,-7884.75,0.00011816,2,"2024-12-29T16:10:56.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064746,1735488656867,-1694.97,0.00011816,2,"2024-12-29T16:10:56.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064747,1735488656876,-856.72,0.00011816,2,"2024-12-29T16:10:56.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064748,1735488656885,-1449.34,0.00011816,2,"2024-12-29T16:10:56.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064749,1735488656895,-3251.43,0.00011816,2,"2024-12-29T16:10:56.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064750,1735488656904,-3482.19,0.00011816,2,"2024-12-29T16:10:56.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064751,1735488656913,-2863.49,0.00011816,2,"2024-12-29T16:10:56.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064752,1735488656923,-2749.96,0.00011816,2,"2024-12-29T16:10:56.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064753,1735488656932,-4234.44,0.00011816,2,"2024-12-29T16:10:56.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064754,1735488656941,-4150.06,0.00011816,2,"2024-12-29T16:10:56.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064755,1735488656950,-5130.16,0.00011816,2,"2024-12-29T16:10:56.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064756,1735488656960,-7556.05,0.00011816,2,"2024-12-29T16:10:56.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064757,1735488656969,-55266.26,0.00011816,2,"2024-12-29T16:10:56.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064758,1735488656978,-3179.41,0.00011816,2,"2024-12-29T16:10:56.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064759,1735488656987,-5328.68,0.00011816,2,"2024-12-29T16:10:56.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064760,1735488656996,-218.0,0.00011816,2,"2024-12-29T16:10:56.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064761,1735488657007,-2880.48,0.00011816,2,"2024-12-29T16:10:57.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064762,1735488657016,-4225.23,0.00011817,2,"2024-12-29T16:10:57.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064763,1735488657025,-29420.45,0.00011817,2,"2024-12-29T16:10:57.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064764,1735488657034,-985.15,0.00011817,2,"2024-12-29T16:10:57.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064765,1735488657043,-2924.63,0.00011817,2,"2024-12-29T16:10:57.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064766,1735488657052,-1925.79,0.00011817,2,"2024-12-29T16:10:57.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064767,1735488657061,-6486.92,0.00011817,2,"2024-12-29T16:10:57.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064768,1735488657071,-1461.06,0.00011817,2,"2024-12-29T16:10:57.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064769,1735488657081,-753.02,0.00011817,2,"2024-12-29T16:10:57.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064770,1735488657090,-1807.43,0.00011817,2,"2024-12-29T16:10:57.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064771,1735488657100,-2186.42,0.00011817,2,"2024-12-29T16:10:57.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064772,1735488657109,-1438.17,0.00011817,2,"2024-12-29T16:10:57.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064773,1735488657118,-5726.34,0.00011817,2,"2024-12-29T16:10:57.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064774,1735488657128,-5237.26,0.00011817,2,"2024-12-29T16:10:57.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064775,1735488657138,-3179.41,0.00011817,2,"2024-12-29T16:10:57.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064776,1735488657147,-503.3676005,0.00011873,2,"2024-12-29T16:10:57.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064777,1735488657157,-437.4,0.000119,2,"2024-12-29T16:10:57.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064778,1735488657166,-150.52,0.000119,2,"2024-12-29T16:10:57.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064779,1735488657176,-436.35,0.000119,2,"2024-12-29T16:10:57.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064780,1735488657186,-436.21,0.000119,2,"2024-12-29T16:10:57.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064781,1735488657195,-976.98,0.000119,2,"2024-12-29T16:10:57.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064782,1735488657204,-165.48061746,0.00011912,2,"2024-12-29T16:10:57.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064783,1735488657214,-736.12,0.00011951,2,"2024-12-29T16:10:57.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064784,1735488657223,-500.0,0.00011972,2,"2024-12-29T16:10:57.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064785,1735488657232,-700.0,0.00011972,2,"2024-12-29T16:10:57.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064786,1735488657242,-974.46,0.00011987,2,"2024-12-29T16:10:57.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064787,1735488657252,-5983.38,0.00011987,2,"2024-12-29T16:10:57.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064788,1735488657261,-1288.4,0.00011987,2,"2024-12-29T16:10:57.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064789,1735488657270,-21191.26,0.00011987,2,"2024-12-29T16:10:57.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064790,1735488657279,-5063.29,0.00011987,2,"2024-12-29T16:10:57.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064791,1735488657473,-4516.96,0.00011987,2,"2024-12-29T16:10:57.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064792,1735488657484,-3228.66,0.00011987,2,"2024-12-29T16:10:57.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064793,1735488657494,-8137.93,0.00011987,2,"2024-12-29T16:10:57.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064794,1735488657505,-871.75,0.00011987,2,"2024-12-29T16:10:57.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064795,1735488657515,-1021.23,0.00011987,2,"2024-12-29T16:10:57.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064796,1735488657526,-2178.04,0.00011987,2,"2024-12-29T16:10:57.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064797,1735488657535,-1830.7,0.00011987,2,"2024-12-29T16:10:57.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064798,1735488657545,-885.96,0.00011987,2,"2024-12-29T16:10:57.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064799,1735488657555,-2481.77,0.00011987,2,"2024-12-29T16:10:57.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064800,1735488657565,-1730.5116815,0.00011999,2,"2024-12-29T16:10:57.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064801,1735488657575,-450.0,0.00012,2,"2024-12-29T16:10:57.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064802,1735488657585,-796.91198377,0.00012003,2,"2024-12-29T16:10:57.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064803,1735488657594,-1000.0,0.00012022,2,"2024-12-29T16:10:57.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064804,1735488657603,-1057.0,0.00012055,2,"2024-12-29T16:10:57.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064805,1735488657613,-9990.57341991,0.00012072,2,"2024-12-29T16:10:57.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064806,1735488657623,-4646.8369178,0.00012084,2,"2024-12-29T16:10:57.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064807,1735488657633,-1170.1324258,0.00012084,2,"2024-12-29T16:10:57.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064808,1735488657642,-2659.1545766,0.00012084,2,"2024-12-29T16:10:57.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064809,1735488657652,-1011.4777967,0.00012084,2,"2024-12-29T16:10:57.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064810,1735488657662,-4659.1653654,0.00012084,2,"2024-12-29T16:10:57.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064811,1735488657671,-500.0,0.00012087,2,"2024-12-29T16:10:57.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064812,1735488657680,-500.0,0.00012087,2,"2024-12-29T16:10:57.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064813,1735488657690,-500.0,0.00012087,2,"2024-12-29T16:10:57.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064814,1735488657699,-500.0,0.00012087,2,"2024-12-29T16:10:57.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064815,1735488657709,-554.54,0.00012087,2,"2024-12-29T16:10:57.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064816,1735488657720,-563.68,0.00012087,2,"2024-12-29T16:10:57.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064817,1735488657729,-927.1,0.00012087,2,"2024-12-29T16:10:57.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064818,1735488657738,-1089.32,0.00012087,2,"2024-12-29T16:10:57.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064819,1735488657747,-500.0,0.00012087,2,"2024-12-29T16:10:57.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064820,1735488657759,-645.44,0.00012087,2,"2024-12-29T16:10:57.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064821,1735488657768,-500.0,0.00012087,2,"2024-12-29T16:10:57.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064822,1735488657777,-500.0,0.00012087,2,"2024-12-29T16:10:57.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064823,1735488657788,-500.0,0.00012087,2,"2024-12-29T16:10:57.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064824,1735488657797,-500.0,0.00012087,2,"2024-12-29T16:10:57.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064825,1735488657807,-1546.9,0.00012087,2,"2024-12-29T16:10:57.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064826,1735488657817,-804.07,0.00012087,2,"2024-12-29T16:10:57.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064827,1735488657826,-516.71,0.00012087,2,"2024-12-29T16:10:57.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064828,1735488657836,-680.27,0.00012087,2,"2024-12-29T16:10:57.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064829,1735488657845,-753.03,0.00012087,2,"2024-12-29T16:10:57.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064830,1735488657855,-500.0,0.00012087,2,"2024-12-29T16:10:57.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064831,1735488657863,-500.0,0.00012087,2,"2024-12-29T16:10:57.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064832,1735488657872,-1145.97,0.00012087,2,"2024-12-29T16:10:57.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064833,1735488657882,-500.0,0.00012087,2,"2024-12-29T16:10:57.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064834,1735488657891,-500.0,0.00012087,2,"2024-12-29T16:10:57.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064835,1735488657901,-500.0,0.00012087,2,"2024-12-29T16:10:57.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064836,1735488657910,-779.8,0.00012087,2,"2024-12-29T16:10:57.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064837,1735488657919,-2319.96,0.00012087,2,"2024-12-29T16:10:57.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064838,1735488657928,-1742.95,0.00012087,2,"2024-12-29T16:10:57.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064839,1735488657938,-500.0,0.00012087,2,"2024-12-29T16:10:57.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064840,1735488657947,-869.89,0.00012087,2,"2024-12-29T16:10:57.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064841,1735488657956,-1678.59,0.00012087,2,"2024-12-29T16:10:57.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064842,1735488657966,-678.07,0.00012087,2,"2024-12-29T16:10:57.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064843,1735488657976,-500.0,0.00012087,2,"2024-12-29T16:10:57.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064844,1735488657986,-1863.04,0.00012087,2,"2024-12-29T16:10:57.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064845,1735488657996,-896.33,0.00012087,2,"2024-12-29T16:10:57.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064846,1735488658008,-500.0,0.00012087,2,"2024-12-29T16:10:58.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064847,1735488658017,-1238.45,0.00012087,2,"2024-12-29T16:10:58.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064848,1735488658026,-500.0,0.00012087,2,"2024-12-29T16:10:58.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064849,1735488658035,-500.0,0.00012087,2,"2024-12-29T16:10:58.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064850,1735488658045,-500.0,0.00012087,2,"2024-12-29T16:10:58.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064851,1735488658054,-500.0,0.00012087,2,"2024-12-29T16:10:58.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064852,1735488658063,-1061.17,0.00012087,2,"2024-12-29T16:10:58.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064853,1735488658073,-1154.54,0.00012087,2,"2024-12-29T16:10:58.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064854,1735488658082,-500.0,0.00012087,2,"2024-12-29T16:10:58.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064855,1735488658092,-790.5,0.00012087,2,"2024-12-29T16:10:58.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064856,1735488658102,-585.48,0.00012087,2,"2024-12-29T16:10:58.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064857,1735488658111,-500.0,0.00012087,2,"2024-12-29T16:10:58.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064858,1735488658120,-537.73,0.00012087,2,"2024-12-29T16:10:58.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064859,1735488658130,-500.0,0.00012087,2,"2024-12-29T16:10:58.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064860,1735488658139,-500.0,0.00012087,2,"2024-12-29T16:10:58.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064861,1735488658149,-500.0,0.00012087,2,"2024-12-29T16:10:58.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064862,1735488658159,-500.0,0.00012087,2,"2024-12-29T16:10:58.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064863,1735488658168,-500.0,0.00012087,2,"2024-12-29T16:10:58.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064864,1735488658177,-1568.83,0.00012087,2,"2024-12-29T16:10:58.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064865,1735488658187,-500.0,0.00012087,2,"2024-12-29T16:10:58.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064866,1735488658196,-500.0,0.00012087,2,"2024-12-29T16:10:58.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064867,1735488658206,-833.39,0.00012087,2,"2024-12-29T16:10:58.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064868,1735488658215,-500.0,0.00012087,2,"2024-12-29T16:10:58.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064869,1735488658224,-500.0,0.00012087,2,"2024-12-29T16:10:58.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064870,1735488658234,-500.0,0.00012087,2,"2024-12-29T16:10:58.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064871,1735488658243,-1710.95,0.00012087,2,"2024-12-29T16:10:58.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064872,1735488658254,-751.2,0.00012087,2,"2024-12-29T16:10:58.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064873,1735488658263,-500.0,0.00012087,2,"2024-12-29T16:10:58.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064874,1735488658273,-500.0,0.00012087,2,"2024-12-29T16:10:58.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064875,1735488658282,-500.0,0.00012087,2,"2024-12-29T16:10:58.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064876,1735488658292,-1842.84,0.00012087,2,"2024-12-29T16:10:58.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064877,1735488658302,-1214.59,0.00012087,2,"2024-12-29T16:10:58.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064878,1735488658311,-500.0,0.00012087,2,"2024-12-29T16:10:58.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064879,1735488658321,-1111.53,0.00012087,2,"2024-12-29T16:10:58.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064880,1735488658330,-500.0,0.00012087,2,"2024-12-29T16:10:58.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064881,1735488658340,-632.63183394,0.00012087,2,"2024-12-29T16:10:58.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064882,1735488658351,-2016.37,0.00012087,2,"2024-12-29T16:10:58.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064883,1735488658362,-803.09,0.00012087,2,"2024-12-29T16:10:58.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064884,1735488658371,-2199.44,0.00012087,2,"2024-12-29T16:10:58.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064885,1735488658381,-627.86,0.00012087,2,"2024-12-29T16:10:58.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064886,1735488658390,-506.03,0.00012087,2,"2024-12-29T16:10:58.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064887,1735488658400,-500.0,0.00012087,2,"2024-12-29T16:10:58.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064888,1735488658410,-515.97,0.00012087,2,"2024-12-29T16:10:58.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064889,1735488658419,-2744.8,0.00012087,2,"2024-12-29T16:10:58.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064890,1735488658429,-500.0,0.00012087,2,"2024-12-29T16:10:58.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064891,1735488658439,-1105.66,0.00012087,2,"2024-12-29T16:10:58.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064892,1735488658448,-500.0,0.00012087,2,"2024-12-29T16:10:58.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064893,1735488658457,-500.0,0.00012087,2,"2024-12-29T16:10:58.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064894,1735488658466,-824.59,0.00012087,2,"2024-12-29T16:10:58.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064895,1735488658475,-500.0,0.00012087,2,"2024-12-29T16:10:58.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064896,1735488658485,-514.45,0.00012087,2,"2024-12-29T16:10:58.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064897,1735488658494,-500.0,0.00012087,2,"2024-12-29T16:10:58.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064898,1735488658504,-500.0,0.00012087,2,"2024-12-29T16:10:58.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064899,1735488658514,-500.0,0.00012087,2,"2024-12-29T16:10:58.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064900,1735488658523,-2073.14,0.00012087,2,"2024-12-29T16:10:58.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064901,1735488658532,-500.0,0.00012087,2,"2024-12-29T16:10:58.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064902,1735488658541,-500.0,0.00012087,2,"2024-12-29T16:10:58.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064903,1735488658550,-645.56,0.00012087,2,"2024-12-29T16:10:58.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064904,1735488658559,-500.0,0.00012087,2,"2024-12-29T16:10:58.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064905,1735488658569,-515.49,0.00012087,2,"2024-12-29T16:10:58.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064906,1735488658579,-500.0,0.00012087,2,"2024-12-29T16:10:58.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064907,1735488658588,-500.0,0.00012087,2,"2024-12-29T16:10:58.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064908,1735488658597,-500.0,0.00012087,2,"2024-12-29T16:10:58.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064909,1735488658606,-500.0,0.00012087,2,"2024-12-29T16:10:58.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064910,1735488658615,-1244.84,0.00012087,2,"2024-12-29T16:10:58.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064911,1735488658624,-500.0,0.00012087,2,"2024-12-29T16:10:58.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064912,1735488658633,-1292.05,0.00012087,2,"2024-12-29T16:10:58.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064913,1735488658643,-553.76,0.00012087,2,"2024-12-29T16:10:58.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064914,1735488658652,-501.76,0.00012087,2,"2024-12-29T16:10:58.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064915,1735488658661,-500.0,0.00012087,2,"2024-12-29T16:10:58.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064916,1735488658670,-500.0,0.00012087,2,"2024-12-29T16:10:58.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064917,1735488658680,-1896.52,0.00012087,2,"2024-12-29T16:10:58.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064918,1735488658689,-1229.43,0.00012087,2,"2024-12-29T16:10:58.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064919,1735488658698,-500.0,0.00012087,2,"2024-12-29T16:10:58.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064920,1735488658708,-500.0,0.00012087,2,"2024-12-29T16:10:58.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064921,1735488658717,-1020.66,0.00012087,2,"2024-12-29T16:10:58.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064922,1735488658726,-1083.79,0.00012087,2,"2024-12-29T16:10:58.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064923,1735488658735,-581.4,0.00012087,2,"2024-12-29T16:10:58.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064924,1735488658744,-4260.97,0.00012087,2,"2024-12-29T16:10:58.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064925,1735488658755,-2471.12,0.00012087,2,"2024-12-29T16:10:58.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064926,1735488658765,-2302.7,0.00012087,2,"2024-12-29T16:10:58.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064927,1735488658774,-585.21,0.00012087,2,"2024-12-29T16:10:58.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064928,1735488658784,-596.39,0.00012087,2,"2024-12-29T16:10:58.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064929,1735488658793,-1467.06,0.00012087,2,"2024-12-29T16:10:58.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064930,1735488658803,-989.93,0.00012087,2,"2024-12-29T16:10:58.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064931,1735488658812,-928.47,0.00012087,2,"2024-12-29T16:10:58.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064932,1735488658822,-500.0,0.00012087,2,"2024-12-29T16:10:58.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064933,1735488658831,-503.66,0.00012087,2,"2024-12-29T16:10:58.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064934,1735488658841,-1390.57,0.00012087,2,"2024-12-29T16:10:58.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064935,1735488658851,-786.45,0.00012087,2,"2024-12-29T16:10:58.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064936,1735488658861,-585.23,0.00012087,2,"2024-12-29T16:10:58.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064937,1735488658870,-500.0,0.00012087,2,"2024-12-29T16:10:58.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064938,1735488658879,-500.0,0.00012087,2,"2024-12-29T16:10:58.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064939,1735488658889,-500.0,0.00012087,2,"2024-12-29T16:10:58.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064940,1735488658898,-591.84,0.00012087,2,"2024-12-29T16:10:58.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064941,1735488658907,-2250.58,0.00012087,2,"2024-12-29T16:10:58.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064942,1735488658917,-1368.98,0.00012087,2,"2024-12-29T16:10:58.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064943,1735488658926,-500.0,0.00012087,2,"2024-12-29T16:10:58.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064944,1735488658935,-500.0,0.00012087,2,"2024-12-29T16:10:58.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064945,1735488658945,-1025.22,0.00012087,2,"2024-12-29T16:10:58.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064946,1735488658955,-500.0,0.00012087,2,"2024-12-29T16:10:58.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064947,1735488658964,-1529.19,0.00012087,2,"2024-12-29T16:10:58.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064948,1735488658974,-536.05,0.00012087,2,"2024-12-29T16:10:58.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064949,1735488658983,-500.0,0.00012087,2,"2024-12-29T16:10:58.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064950,1735488658992,-500.0,0.00012087,2,"2024-12-29T16:10:58.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064951,1735488659002,-2661.11,0.00012087,2,"2024-12-29T16:10:59.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064952,1735488659011,-873.52,0.00012087,2,"2024-12-29T16:10:59.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064953,1735488659020,-500.0,0.00012087,2,"2024-12-29T16:10:59.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064954,1735488659029,-500.0,0.00012087,2,"2024-12-29T16:10:59.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064955,1735488659039,-500.0,0.00012087,2,"2024-12-29T16:10:59.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064956,1735488659049,-1309.02,0.00012087,2,"2024-12-29T16:10:59.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064957,1735488659058,-544.39,0.00012087,2,"2024-12-29T16:10:59.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064958,1735488659068,-5942.9,0.00012087,2,"2024-12-29T16:10:59.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064959,1735488659077,-500.0,0.00012087,2,"2024-12-29T16:10:59.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064960,1735488659087,-551.62,0.00012087,2,"2024-12-29T16:10:59.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064961,1735488659096,-470.06742108,0.00012087,2,"2024-12-29T16:10:59.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064962,1735488659106,-500.0,0.00012087,2,"2024-12-29T16:10:59.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064963,1735488659115,-563.6,0.00012087,2,"2024-12-29T16:10:59.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064964,1735488659125,-500.0,0.00012087,2,"2024-12-29T16:10:59.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064965,1735488659134,-1235.23,0.00012087,2,"2024-12-29T16:10:59.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064966,1735488659144,-1715.54,0.00012087,2,"2024-12-29T16:10:59.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064967,1735488659153,-613.4,0.00012087,2,"2024-12-29T16:10:59.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064968,1735488659162,-500.0,0.00012087,2,"2024-12-29T16:10:59.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064969,1735488659172,-154.35913628,0.00012087,2,"2024-12-29T16:10:59.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064970,1735488659181,-500.0,0.00012087,2,"2024-12-29T16:10:59.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064971,1735488659191,-500.0,0.00012087,2,"2024-12-29T16:10:59.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064972,1735488659202,-554.08,0.00012087,2,"2024-12-29T16:10:59.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064973,1735488659212,-3606.89,0.00012087,2,"2024-12-29T16:10:59.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064974,1735488659221,-500.0,0.00012087,2,"2024-12-29T16:10:59.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064975,1735488659231,-1633.97,0.00012087,2,"2024-12-29T16:10:59.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064976,1735488659240,-500.0,0.00012087,2,"2024-12-29T16:10:59.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064977,1735488659251,-672.21,0.00012087,2,"2024-12-29T16:10:59.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064978,1735488659261,-1141.63,0.00012087,2,"2024-12-29T16:10:59.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064979,1735488659271,-500.0,0.00012087,2,"2024-12-29T16:10:59.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064980,1735488659280,-500.0,0.00012087,2,"2024-12-29T16:10:59.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064981,1735488659290,-4513.73,0.00012087,2,"2024-12-29T16:10:59.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064982,1735488659299,-1349.85,0.00012087,2,"2024-12-29T16:10:59.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064983,1735488659309,-500.0,0.00012087,2,"2024-12-29T16:10:59.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064984,1735488659318,-508.55,0.00012087,2,"2024-12-29T16:10:59.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064985,1735488659328,-500.0,0.00012087,2,"2024-12-29T16:10:59.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064986,1735488659337,-1219.09,0.00012087,2,"2024-12-29T16:10:59.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064987,1735488659346,-2582.9,0.00012087,2,"2024-12-29T16:10:59.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064988,1735488659355,-1357.58,0.00012087,2,"2024-12-29T16:10:59.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064989,1735488659364,-2228.51,0.00012087,2,"2024-12-29T16:10:59.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064990,1735488659373,-813.92,0.00012087,2,"2024-12-29T16:10:59.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064991,1735488659382,-1998.82,0.00012087,2,"2024-12-29T16:10:59.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064992,1735488659392,-500.0,0.00012087,2,"2024-12-29T16:10:59.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064993,1735488659401,-586.24,0.00012087,2,"2024-12-29T16:10:59.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064994,1735488659410,-755.57,0.00012087,2,"2024-12-29T16:10:59.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064995,1735488659420,-1714.78,0.00012087,2,"2024-12-29T16:10:59.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064996,1735488659430,-3929.59,0.00012087,2,"2024-12-29T16:10:59.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064997,1735488659439,-6587.53,0.00012087,2,"2024-12-29T16:10:59.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064998,1735488659448,-579.57,0.00012087,2,"2024-12-29T16:10:59.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347064999,1735488659457,-1115.62,0.00012087,2,"2024-12-29T16:10:59.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065000,1735488659467,-1076.48,0.00012087,2,"2024-12-29T16:10:59.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065001,1735488659476,-3562.23,0.00012087,2,"2024-12-29T16:10:59.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065002,1735488659486,-500.0,0.00012087,2,"2024-12-29T16:10:59.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065003,1735488659495,-1607.56,0.00012087,2,"2024-12-29T16:10:59.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065004,1735488659505,-764.89,0.00012087,2,"2024-12-29T16:10:59.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065005,1735488659515,-839.67,0.00012087,2,"2024-12-29T16:10:59.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065006,1735488659524,-6059.7,0.00012087,2,"2024-12-29T16:10:59.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065007,1735488659534,-500.0,0.00012087,2,"2024-12-29T16:10:59.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065008,1735488659543,-601.2,0.00012087,2,"2024-12-29T16:10:59.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065009,1735488659552,-500.0,0.00012087,2,"2024-12-29T16:10:59.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065010,1735488659562,-1376.85,0.00012087,2,"2024-12-29T16:10:59.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065011,1735488659571,-500.0,0.00012087,2,"2024-12-29T16:10:59.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065012,1735488659580,-500.0,0.00012087,2,"2024-12-29T16:10:59.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065013,1735488659590,-949.13,0.00012087,2,"2024-12-29T16:10:59.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065014,1735488659599,-19790.74,0.00012087,2,"2024-12-29T16:10:59.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065015,1735488659609,-791.13,0.00012087,2,"2024-12-29T16:10:59.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065016,1735488659619,-2320.67,0.00012087,2,"2024-12-29T16:10:59.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065017,1735488659628,-500.0,0.00012087,2,"2024-12-29T16:10:59.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065018,1735488659637,-500.0,0.00012087,2,"2024-12-29T16:10:59.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065019,1735488659647,-500.0,0.00012087,2,"2024-12-29T16:10:59.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065020,1735488659656,-503.43,0.00012087,2,"2024-12-29T16:10:59.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065021,1735488659666,-653.52,0.00012087,2,"2024-12-29T16:10:59.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065022,1735488659675,-500.0,0.00012087,2,"2024-12-29T16:10:59.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065023,1735488659684,-2382.92,0.00012087,2,"2024-12-29T16:10:59.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065024,1735488659693,-867.85,0.00012087,2,"2024-12-29T16:10:59.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065025,1735488659703,-1507.37,0.00012087,2,"2024-12-29T16:10:59.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065026,1735488659712,-2219.5,0.00012087,2,"2024-12-29T16:10:59.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065027,1735488659721,-617.34,0.00012087,2,"2024-12-29T16:10:59.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065028,1735488659731,-694.29,0.00012087,2,"2024-12-29T16:10:59.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065029,1735488659741,-3871.95,0.00012087,2,"2024-12-29T16:10:59.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065030,1735488659751,-1835.67,0.00012087,2,"2024-12-29T16:10:59.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065031,1735488659761,-595.7,0.00012087,2,"2024-12-29T16:10:59.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065032,1735488659770,-500.0,0.00012087,2,"2024-12-29T16:10:59.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065033,1735488659779,-500.0,0.00012087,2,"2024-12-29T16:10:59.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065034,1735488659789,-1893.74,0.00012087,2,"2024-12-29T16:10:59.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065035,1735488659798,-1947.97,0.00012087,2,"2024-12-29T16:10:59.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065036,1735488659807,-500.0,0.00012087,2,"2024-12-29T16:10:59.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065037,1735488659817,-1878.18,0.00012087,2,"2024-12-29T16:10:59.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065038,1735488659826,-500.0,0.00012087,2,"2024-12-29T16:10:59.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065039,1735488659835,-1164.34,0.00012087,2,"2024-12-29T16:10:59.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065040,1735488659845,-1209.08,0.00012087,2,"2024-12-29T16:10:59.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065041,1735488659854,-5594.98,0.00012087,2,"2024-12-29T16:10:59.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065042,1735488659863,-500.0,0.00012087,2,"2024-12-29T16:10:59.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065043,1735488659872,-500.0,0.00012087,2,"2024-12-29T16:10:59.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065044,1735488659881,-500.0,0.00012087,2,"2024-12-29T16:10:59.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065045,1735488659891,-7228.43,0.00012087,2,"2024-12-29T16:10:59.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065046,1735488659900,-1077.74,0.00012087,2,"2024-12-29T16:10:59.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065047,1735488659909,-1354.3,0.00012087,2,"2024-12-29T16:10:59.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065048,1735488659918,-669.29,0.00012087,2,"2024-12-29T16:10:59.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065049,1735488659928,-12497.94,0.00012087,2,"2024-12-29T16:10:59.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065050,1735488659937,-1725.0,0.00012087,2,"2024-12-29T16:10:59.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065051,1735488659947,-610.92,0.00012087,2,"2024-12-29T16:10:59.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065052,1735488659957,-530.12,0.00012087,2,"2024-12-29T16:10:59.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065053,1735488659966,-500.0,0.00012087,2,"2024-12-29T16:10:59.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065054,1735488659975,-500.0,0.00012087,2,"2024-12-29T16:10:59.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065055,1735488659984,-500.0,0.00012087,2,"2024-12-29T16:10:59.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065056,1735488659994,-1372.72,0.00012087,2,"2024-12-29T16:10:59.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065057,1735488660004,-9039.1,0.00012087,2,"2024-12-29T16:11:00.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065058,1735488660014,-500.0,0.00012087,2,"2024-12-29T16:11:00.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065059,1735488660023,-500.0,0.00012087,2,"2024-12-29T16:11:00.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065060,1735488660033,-152.73694,0.00012087,2,"2024-12-29T16:11:00.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065061,1735488660043,-2111.34,0.00012087,2,"2024-12-29T16:11:00.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065062,1735488660053,-500.0,0.00012087,2,"2024-12-29T16:11:00.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065063,1735488660064,-3483.282188,0.00012087,2,"2024-12-29T16:11:00.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065064,1735488660073,-3362.08,0.00012087,2,"2024-12-29T16:11:00.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065065,1735488660082,-3429.50371,0.00012087,2,"2024-12-29T16:11:00.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065066,1735488660092,-1401.96,0.00012087,2,"2024-12-29T16:11:00.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065067,1735488660102,-916.92,0.00012087,2,"2024-12-29T16:11:00.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065068,1735488660111,-7675.09,0.00012087,2,"2024-12-29T16:11:00.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065069,1735488660120,-500.0,0.00012087,2,"2024-12-29T16:11:00.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065070,1735488660130,-500.0,0.00012087,2,"2024-12-29T16:11:00.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065071,1735488660139,-500.0,0.00012087,2,"2024-12-29T16:11:00.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065072,1735488660149,-500.0,0.00012087,2,"2024-12-29T16:11:00.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065073,1735488660158,-1595.64,0.00012087,2,"2024-12-29T16:11:00.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065074,1735488660168,-1828.3,0.00012087,2,"2024-12-29T16:11:00.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065075,1735488660177,-397.77742538,0.00012087,2,"2024-12-29T16:11:00.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065076,1735488660187,-1906.71,0.00012087,2,"2024-12-29T16:11:00.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065077,1735488660196,-500.0,0.00012087,2,"2024-12-29T16:11:00.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065078,1735488660205,-1770.2,0.00012087,2,"2024-12-29T16:11:00.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065079,1735488660215,-4257.37,0.00012087,2,"2024-12-29T16:11:00.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065080,1735488660225,-500.0,0.00012087,2,"2024-12-29T16:11:00.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065081,1735488660236,-500.0,0.00012087,2,"2024-12-29T16:11:00.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065082,1735488660247,-2065.67,0.00012087,2,"2024-12-29T16:11:00.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065083,1735488660257,-500.0,0.00012087,2,"2024-12-29T16:11:00.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065084,1735488660267,-500.0,0.00012087,2,"2024-12-29T16:11:00.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065085,1735488660276,-500.0,0.00012087,2,"2024-12-29T16:11:00.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065086,1735488660286,-5399.0,0.00012087,2,"2024-12-29T16:11:00.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065087,1735488660295,-500.0,0.00012087,2,"2024-12-29T16:11:00.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065088,1735488660304,-516.59829338,0.00012087,2,"2024-12-29T16:11:00.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065089,1735488660314,-1055.76,0.00012088,2,"2024-12-29T16:11:00.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065090,1735488660323,-500.0,0.00012088,2,"2024-12-29T16:11:00.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065091,1735488660332,-2761.31,0.00012088,2,"2024-12-29T16:11:00.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065092,1735488660341,-500.0,0.00012088,2,"2024-12-29T16:11:00.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065093,1735488660351,-500.0,0.00012088,2,"2024-12-29T16:11:00.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065094,1735488660360,-500.0,0.00012088,2,"2024-12-29T16:11:00.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065095,1735488660369,-1327.0,0.00012088,2,"2024-12-29T16:11:00.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065096,1735488660379,-727.81,0.00012088,2,"2024-12-29T16:11:00.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065097,1735488660388,-20148.96,0.00012088,2,"2024-12-29T16:11:00.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065098,1735488660397,-500.0,0.00012088,2,"2024-12-29T16:11:00.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065099,1735488660406,-500.0,0.00012088,2,"2024-12-29T16:11:00.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065100,1735488660415,-500.0,0.00012088,2,"2024-12-29T16:11:00.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065101,1735488660424,-2348.44,0.00012088,2,"2024-12-29T16:11:00.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065102,1735488660434,-500.0,0.00012088,2,"2024-12-29T16:11:00.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065103,1735488660443,-1245.39,0.00012088,2,"2024-12-29T16:11:00.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065104,1735488660452,-500.0,0.00012088,2,"2024-12-29T16:11:00.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065105,1735488660462,-527.41,0.00012088,2,"2024-12-29T16:11:00.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065106,1735488660471,-500.0,0.00012088,2,"2024-12-29T16:11:00.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065107,1735488660480,-500.0,0.00012088,2,"2024-12-29T16:11:00.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065108,1735488660489,-3503.68,0.00012088,2,"2024-12-29T16:11:00.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065109,1735488660498,-987.26,0.00012088,2,"2024-12-29T16:11:00.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065110,1735488660511,-231.76882804,0.00012088,2,"2024-12-29T16:11:00.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065111,1735488660521,-500.0,0.00012088,2,"2024-12-29T16:11:00.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065112,1735488660530,-1487.5,0.00012088,2,"2024-12-29T16:11:00.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065113,1735488660540,-500.0,0.00012088,2,"2024-12-29T16:11:00.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065114,1735488660549,-500.0,0.00012088,2,"2024-12-29T16:11:00.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065115,1735488660558,-500.0,0.00012088,2,"2024-12-29T16:11:00.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065116,1735488660568,-500.0,0.00012088,2,"2024-12-29T16:11:00.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065117,1735488660577,-500.0,0.00012088,2,"2024-12-29T16:11:00.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065118,1735488660586,-564.6,0.00012088,2,"2024-12-29T16:11:00.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065119,1735488660595,-2207.4,0.00012088,2,"2024-12-29T16:11:00.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065120,1735488660605,-183.80283941,0.00012088,2,"2024-12-29T16:11:00.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065121,1735488660615,-500.0,0.00012088,2,"2024-12-29T16:11:00.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065122,1735488660624,-500.0,0.00012088,2,"2024-12-29T16:11:00.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065123,1735488660634,-500.0,0.00012088,2,"2024-12-29T16:11:00.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065124,1735488660643,-987.2,0.00012088,2,"2024-12-29T16:11:00.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065125,1735488660652,-782.42,0.00012088,2,"2024-12-29T16:11:00.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065126,1735488660662,-500.0,0.00012088,2,"2024-12-29T16:11:00.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065127,1735488660672,-500.0,0.00012088,2,"2024-12-29T16:11:00.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065128,1735488660681,-971.08,0.00012088,2,"2024-12-29T16:11:00.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065129,1735488660690,-500.0,0.00012088,2,"2024-12-29T16:11:00.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065130,1735488660699,-625.05,0.00012088,2,"2024-12-29T16:11:00.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065131,1735488660709,-500.0,0.00012088,2,"2024-12-29T16:11:00.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065132,1735488660719,-500.0,0.00012088,2,"2024-12-29T16:11:00.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065133,1735488660729,-500.0,0.00012088,2,"2024-12-29T16:11:00.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065134,1735488660739,-700.74,0.00012088,2,"2024-12-29T16:11:00.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065135,1735488660748,-813.32,0.00012088,2,"2024-12-29T16:11:00.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065136,1735488660758,-500.0,0.00012088,2,"2024-12-29T16:11:00.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065137,1735488660768,-14656.54,0.00012088,2,"2024-12-29T16:11:00.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065138,1735488660778,-819.7,0.00012088,2,"2024-12-29T16:11:00.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065139,1735488660787,-500.0,0.00012088,2,"2024-12-29T16:11:00.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065140,1735488660797,-321.77078249,0.00012088,2,"2024-12-29T16:11:00.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065141,1735488660806,-500.0,0.00012088,2,"2024-12-29T16:11:00.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065142,1735488660816,-2939.33,0.00012088,2,"2024-12-29T16:11:00.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065143,1735488660826,-500.0,0.00012088,2,"2024-12-29T16:11:00.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065144,1735488660835,-828.91,0.00012088,2,"2024-12-29T16:11:00.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065145,1735488660845,-500.0,0.00012088,2,"2024-12-29T16:11:00.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065146,1735488660854,-2504.92,0.00012088,2,"2024-12-29T16:11:00.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065147,1735488660864,-500.0,0.00012088,2,"2024-12-29T16:11:00.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065148,1735488660874,-530.75,0.00012088,2,"2024-12-29T16:11:00.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065149,1735488660883,-2500.52,0.00012088,2,"2024-12-29T16:11:00.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065150,1735488660892,-500.0,0.00012088,2,"2024-12-29T16:11:00.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065151,1735488660901,-500.0,0.00012088,2,"2024-12-29T16:11:00.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065152,1735488660910,-500.0,0.00012088,2,"2024-12-29T16:11:00.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065153,1735488660920,-1067.86,0.00012088,2,"2024-12-29T16:11:00.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065154,1735488660929,-500.0,0.00012088,2,"2024-12-29T16:11:00.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065155,1735488660938,-500.0,0.00012088,2,"2024-12-29T16:11:00.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065156,1735488661129,-2562.57,0.00012088,2,"2024-12-29T16:11:01.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065157,1735488661140,-605.28,0.00012088,2,"2024-12-29T16:11:01.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065158,1735488661150,-4160.82,0.00012088,2,"2024-12-29T16:11:01.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065159,1735488661160,-760.22,0.00012088,2,"2024-12-29T16:11:01.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065160,1735488661169,-500.0,0.00012088,2,"2024-12-29T16:11:01.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065161,1735488661178,-1889.09,0.00012088,2,"2024-12-29T16:11:01.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065162,1735488661188,-500.0,0.00012088,2,"2024-12-29T16:11:01.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065163,1735488661197,-500.0,0.00012088,2,"2024-12-29T16:11:01.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065164,1735488661206,-1317.14,0.00012088,2,"2024-12-29T16:11:01.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065165,1735488661216,-500.0,0.00012088,2,"2024-12-29T16:11:01.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065166,1735488661225,-500.0,0.00012088,2,"2024-12-29T16:11:01.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065167,1735488661234,-500.0,0.00012088,2,"2024-12-29T16:11:01.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065168,1735488661243,-500.0,0.00012088,2,"2024-12-29T16:11:01.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065169,1735488661254,-2304.44,0.00012088,2,"2024-12-29T16:11:01.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065170,1735488661264,-500.0,0.00012088,2,"2024-12-29T16:11:01.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065171,1735488661273,-1101.75,0.00012088,2,"2024-12-29T16:11:01.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065172,1735488661283,-1395.97,0.00012088,2,"2024-12-29T16:11:01.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065173,1735488661292,-500.0,0.00012088,2,"2024-12-29T16:11:01.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065174,1735488661302,-500.0,0.00012088,2,"2024-12-29T16:11:01.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065175,1735488661311,-500.0,0.00012088,2,"2024-12-29T16:11:01.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065176,1735488661321,-1565.21,0.00012088,2,"2024-12-29T16:11:01.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065177,1735488661331,-550.22,0.00012088,2,"2024-12-29T16:11:01.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065178,1735488661340,-528.87,0.00012088,2,"2024-12-29T16:11:01.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065179,1735488661351,-532.4,0.00012088,2,"2024-12-29T16:11:01.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065180,1735488661361,-2406.87,0.00012088,2,"2024-12-29T16:11:01.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065181,1735488661371,-500.0,0.00012088,2,"2024-12-29T16:11:01.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065182,1735488661380,-500.0,0.00012088,2,"2024-12-29T16:11:01.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065183,1735488661389,-1148.49,0.00012088,2,"2024-12-29T16:11:01.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065184,1735488661401,-500.0,0.00012088,2,"2024-12-29T16:11:01.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065185,1735488661410,-4245.74,0.00012088,2,"2024-12-29T16:11:01.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065186,1735488661420,-500.0,0.00012088,2,"2024-12-29T16:11:01.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065187,1735488661432,-500.0,0.00012088,2,"2024-12-29T16:11:01.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065188,1735488661441,-2334.13,0.00012088,2,"2024-12-29T16:11:01.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065189,1735488661451,-500.0,0.00012088,2,"2024-12-29T16:11:01.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065190,1735488661460,-1274.72,0.00012088,2,"2024-12-29T16:11:01.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065191,1735488661469,-500.0,0.00012088,2,"2024-12-29T16:11:01.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065192,1735488661479,-551.66,0.00012088,2,"2024-12-29T16:11:01.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065193,1735488661488,-266.73506384,0.00012088,2,"2024-12-29T16:11:01.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065194,1735488661498,-500.0,0.00012088,2,"2024-12-29T16:11:01.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065195,1735488661508,-1034.1,0.00012088,2,"2024-12-29T16:11:01.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065196,1735488661517,-500.0,0.00012088,2,"2024-12-29T16:11:01.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065197,1735488661527,-2292.21,0.00012088,2,"2024-12-29T16:11:01.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065198,1735488661537,-500.0,0.00012088,2,"2024-12-29T16:11:01.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065199,1735488661546,-500.0,0.00012088,2,"2024-12-29T16:11:01.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065200,1735488661556,-1392.86,0.00012088,2,"2024-12-29T16:11:01.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065201,1735488661565,-500.0,0.00012088,2,"2024-12-29T16:11:01.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065202,1735488661574,-500.0,0.00012088,2,"2024-12-29T16:11:01.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065203,1735488661584,-710.02,0.00012088,2,"2024-12-29T16:11:01.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065204,1735488661593,-1928.1,0.00012088,2,"2024-12-29T16:11:01.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065205,1735488661603,-500.0,0.00012088,2,"2024-12-29T16:11:01.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065206,1735488661613,-841.82,0.00012088,2,"2024-12-29T16:11:01.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065207,1735488661622,-500.0,0.00012088,2,"2024-12-29T16:11:01.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065208,1735488661631,-2218.33,0.00012088,2,"2024-12-29T16:11:01.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065209,1735488661641,-642.09,0.00012088,2,"2024-12-29T16:11:01.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065210,1735488661650,-500.0,0.00012088,2,"2024-12-29T16:11:01.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065211,1735488661660,-500.0,0.00012088,2,"2024-12-29T16:11:01.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065212,1735488661669,-500.0,0.00012088,2,"2024-12-29T16:11:01.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065213,1735488661679,-1534.75,0.00012088,2,"2024-12-29T16:11:01.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065214,1735488661689,-1158.55,0.00012088,2,"2024-12-29T16:11:01.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065215,1735488661699,-570.63,0.00012088,2,"2024-12-29T16:11:01.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065216,1735488661708,-500.0,0.00012088,2,"2024-12-29T16:11:01.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065217,1735488661718,-929.29,0.00012088,2,"2024-12-29T16:11:01.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065218,1735488661728,-500.0,0.00012088,2,"2024-12-29T16:11:01.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065219,1735488661737,-427.87859403,0.00012088,2,"2024-12-29T16:11:01.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065220,1735488661747,-2726.97,0.00012088,2,"2024-12-29T16:11:01.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065221,1735488661758,-500.0,0.00012088,2,"2024-12-29T16:11:01.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065222,1735488661767,-285.43048931,0.00012088,2,"2024-12-29T16:11:01.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065223,1735488661776,-500.0,0.00012088,2,"2024-12-29T16:11:01.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065224,1735488661786,-500.0,0.00012088,2,"2024-12-29T16:11:01.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065225,1735488661795,-500.0,0.00012088,2,"2024-12-29T16:11:01.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065226,1735488661805,-949.81,0.00012088,2,"2024-12-29T16:11:01.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065227,1735488661814,-500.0,0.00012088,2,"2024-12-29T16:11:01.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065228,1735488661823,-500.0,0.00012088,2,"2024-12-29T16:11:01.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065229,1735488661833,-500.0,0.00012088,2,"2024-12-29T16:11:01.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065230,1735488661842,-1011.72,0.00012088,2,"2024-12-29T16:11:01.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065231,1735488661851,-4370.35,0.00012088,2,"2024-12-29T16:11:01.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065232,1735488661861,-500.0,0.00012088,2,"2024-12-29T16:11:01.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065233,1735488661870,-500.0,0.00012088,2,"2024-12-29T16:11:01.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065234,1735488661879,-736.12,0.00012088,2,"2024-12-29T16:11:01.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065235,1735488661888,-500.0,0.00012088,2,"2024-12-29T16:11:01.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065236,1735488661898,-1065.4,0.00012088,2,"2024-12-29T16:11:01.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065237,1735488661907,-500.0,0.00012088,2,"2024-12-29T16:11:01.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065238,1735488661916,-500.0,0.00012088,2,"2024-12-29T16:11:01.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065239,1735488661925,-1365.28,0.00012088,2,"2024-12-29T16:11:01.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065240,1735488661934,-1375.08,0.00012088,2,"2024-12-29T16:11:01.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065241,1735488661943,-500.0,0.00012088,2,"2024-12-29T16:11:01.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065242,1735488661952,-500.0,0.00012088,2,"2024-12-29T16:11:01.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065243,1735488661962,-4162.07,0.00012088,2,"2024-12-29T16:11:01.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065244,1735488661971,-500.0,0.00012088,2,"2024-12-29T16:11:01.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065245,1735488661980,-1380.91,0.00012088,2,"2024-12-29T16:11:01.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065246,1735488661989,-940.76,0.00012088,2,"2024-12-29T16:11:01.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065247,1735488661998,-500.0,0.00012088,2,"2024-12-29T16:11:01.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065248,1735488662010,-500.0,0.00012088,2,"2024-12-29T16:11:02.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065249,1735488662019,-500.0,0.00012088,2,"2024-12-29T16:11:02.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065250,1735488662029,-977.28,0.00012088,2,"2024-12-29T16:11:02.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065251,1735488662038,-500.0,0.00012088,7,"2024-12-29T16:11:02.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065252,1735488662048,-904.8,0.00012088,2,"2024-12-29T16:11:02.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065253,1735488662057,-500.0,0.00012088,2,"2024-12-29T16:11:02.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065254,1735488662066,-990.61,0.00012088,2,"2024-12-29T16:11:02.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065255,1735488662076,-500.0,0.00012088,2,"2024-12-29T16:11:02.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065256,1735488662085,-1419.58,0.00012088,2,"2024-12-29T16:11:02.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065257,1735488662094,-1938.49,0.00012088,2,"2024-12-29T16:11:02.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065258,1735488662103,-500.0,0.00012088,2,"2024-12-29T16:11:02.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065259,1735488662112,-2962.12,0.00012088,2,"2024-12-29T16:11:02.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065260,1735488662122,-868.85,0.00012088,2,"2024-12-29T16:11:02.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065261,1735488662131,-1801.73,0.00012088,2,"2024-12-29T16:11:02.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065262,1735488662140,-500.0,0.00012088,2,"2024-12-29T16:11:02.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065263,1735488662149,-1026.56,0.00012088,2,"2024-12-29T16:11:02.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065264,1735488662158,-1138.52,0.00012088,2,"2024-12-29T16:11:02.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065265,1735488662167,-1296.51,0.00012088,2,"2024-12-29T16:11:02.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065266,1735488662176,-500.0,0.00012088,2,"2024-12-29T16:11:02.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065267,1735488662186,-7123.99,0.00012088,2,"2024-12-29T16:11:02.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065268,1735488662194,-1330.77,0.00012088,2,"2024-12-29T16:11:02.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065269,1735488662204,-1125.38,0.00012088,2,"2024-12-29T16:11:02.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065270,1735488662213,-500.0,0.00012088,2,"2024-12-29T16:11:02.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065271,1735488662223,-956.19,0.00012088,2,"2024-12-29T16:11:02.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065272,1735488662233,-760.51,0.00012088,2,"2024-12-29T16:11:02.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065273,1735488662242,-2537.98,0.00012088,2,"2024-12-29T16:11:02.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065274,1735488662253,-4194.43,0.00012088,2,"2024-12-29T16:11:02.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065275,1735488662262,-500.0,0.00012088,2,"2024-12-29T16:11:02.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065276,1735488662271,-1192.89,0.00012088,2,"2024-12-29T16:11:02.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065277,1735488662281,-500.0,0.00012088,2,"2024-12-29T16:11:02.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065278,1735488662290,-1296.82,0.00012088,2,"2024-12-29T16:11:02.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065279,1735488662299,-16453.72,0.00012088,2,"2024-12-29T16:11:02.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065280,1735488662308,-500.0,0.00012088,2,"2024-12-29T16:11:02.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065281,1735488662318,-500.0,0.00012088,2,"2024-12-29T16:11:02.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065282,1735488662327,-500.0,0.00012088,2,"2024-12-29T16:11:02.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065283,1735488662336,-1883.51,0.00012088,2,"2024-12-29T16:11:02.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065284,1735488662345,-500.0,0.00012088,2,"2024-12-29T16:11:02.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065285,1735488662354,-500.0,0.00012088,2,"2024-12-29T16:11:02.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065286,1735488662363,-1568.93,0.00012088,2,"2024-12-29T16:11:02.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065287,1735488662373,-500.0,0.00012088,2,"2024-12-29T16:11:02.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065288,1735488662382,-588.69841293,0.00012088,2,"2024-12-29T16:11:02.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065289,1735488662392,-12322.36,0.00012088,2,"2024-12-29T16:11:02.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065290,1735488662401,-631.77,0.00012088,2,"2024-12-29T16:11:02.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065291,1735488662411,-500.0,0.00012088,2,"2024-12-29T16:11:02.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065292,1735488662421,-2211.52,0.00012088,2,"2024-12-29T16:11:02.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065293,1735488662431,-500.0,0.00012088,2,"2024-12-29T16:11:02.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065294,1735488662441,-1338.22,0.00012088,2,"2024-12-29T16:11:02.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065295,1735488662450,-1245.55,0.00012088,2,"2024-12-29T16:11:02.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065296,1735488662460,-1945.96,0.00012088,2,"2024-12-29T16:11:02.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065297,1735488662469,-500.0,0.00012088,2,"2024-12-29T16:11:02.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065298,1735488662479,-500.0,0.00012088,2,"2024-12-29T16:11:02.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065299,1735488662488,-599.95,0.00012088,2,"2024-12-29T16:11:02.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065300,1735488662497,-1494.68,0.00012088,2,"2024-12-29T16:11:02.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065301,1735488662507,-513.58287483,0.00012088,2,"2024-12-29T16:11:02.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065302,1735488662517,-1286.36,0.00012088,2,"2024-12-29T16:11:02.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065303,1735488662526,-884.33,0.00012088,2,"2024-12-29T16:11:02.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065304,1735488662536,-4720.21,0.00012088,2,"2024-12-29T16:11:02.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065305,1735488662545,-813.82,0.00012088,2,"2024-12-29T16:11:02.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065306,1735488662555,-1514.65,0.00012088,2,"2024-12-29T16:11:02.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065307,1735488662564,-500.0,0.00012088,2,"2024-12-29T16:11:02.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065308,1735488662573,-500.0,0.00012088,2,"2024-12-29T16:11:02.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065309,1735488662583,-500.0,0.00012088,2,"2024-12-29T16:11:02.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065310,1735488662592,-500.0,0.00012088,2,"2024-12-29T16:11:02.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065311,1735488662602,-1312.16,0.00012088,2,"2024-12-29T16:11:02.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065312,1735488662611,-157.99452535,0.00012088,2,"2024-12-29T16:11:02.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065313,1735488662620,-500.0,0.00012088,2,"2024-12-29T16:11:02.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065314,1735488662630,-500.0,0.00012088,2,"2024-12-29T16:11:02.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065315,1735488662640,-856.59,0.00012088,2,"2024-12-29T16:11:02.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065316,1735488662649,-755.56,0.00012088,2,"2024-12-29T16:11:02.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065317,1735488662659,-500.0,0.00012088,2,"2024-12-29T16:11:02.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065318,1735488662669,-500.0,0.00012088,2,"2024-12-29T16:11:02.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065319,1735488662678,-231.08046553,0.00012088,2,"2024-12-29T16:11:02.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065320,1735488662688,-1031.25,0.00012088,2,"2024-12-29T16:11:02.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065321,1735488662698,-499.44533,0.00012088,2,"2024-12-29T16:11:02.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065322,1735488662707,-1132.32,0.00012088,2,"2024-12-29T16:11:02.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065323,1735488662718,-500.0,0.00012088,2,"2024-12-29T16:11:02.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065324,1735488662728,-3179.41,0.00012088,2,"2024-12-29T16:11:02.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065325,1735488662737,-2892.2,0.00012088,2,"2024-12-29T16:11:02.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065326,1735488662747,-500.0,0.00012088,2,"2024-12-29T16:11:02.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065327,1735488662758,-500.0,0.00012088,2,"2024-12-29T16:11:02.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065328,1735488662768,-500.0,0.00012088,2,"2024-12-29T16:11:02.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065329,1735488662777,-1006.65,0.00012088,2,"2024-12-29T16:11:02.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065330,1735488662787,-1043.5,0.00012088,2,"2024-12-29T16:11:02.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065331,1735488662796,-846.6,0.00012088,2,"2024-12-29T16:11:02.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065332,1735488662806,-1218.9,0.00012088,2,"2024-12-29T16:11:02.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065333,1735488662816,-596.79,0.00012088,2,"2024-12-29T16:11:02.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065334,1735488662826,-4313.36,0.00012088,2,"2024-12-29T16:11:02.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065335,1735488662837,-1167.72,0.00012088,2,"2024-12-29T16:11:02.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065336,1735488662846,-523.66,0.00012088,2,"2024-12-29T16:11:02.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065337,1735488662856,-500.0,0.00012088,2,"2024-12-29T16:11:02.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065338,1735488662865,-844.57,0.00012088,2,"2024-12-29T16:11:02.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065339,1735488662874,-1387.32,0.00012088,2,"2024-12-29T16:11:02.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065340,1735488662884,-879.92,0.00012088,2,"2024-12-29T16:11:02.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065341,1735488662893,-500.0,0.00012088,2,"2024-12-29T16:11:02.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065342,1735488662902,-3858.79,0.00012088,2,"2024-12-29T16:11:02.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065343,1735488662911,-1093.37,0.00012088,2,"2024-12-29T16:11:02.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065344,1735488662920,-500.0,0.00012088,2,"2024-12-29T16:11:02.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065345,1735488662929,-500.0,0.00012088,2,"2024-12-29T16:11:02.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065346,1735488662939,-500.0,0.00012088,2,"2024-12-29T16:11:02.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065347,1735488662949,-993.82,0.00012088,2,"2024-12-29T16:11:02.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065348,1735488662958,-3972.17,0.00012088,2,"2024-12-29T16:11:02.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065349,1735488662968,-500.0,0.00012088,2,"2024-12-29T16:11:02.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065350,1735488662978,-2566.95,0.00012088,2,"2024-12-29T16:11:02.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065351,1735488662987,-500.0,0.00012088,2,"2024-12-29T16:11:02.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065352,1735488662997,-1252.75,0.00012088,2,"2024-12-29T16:11:02.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065353,1735488663008,-791.89,0.00012088,2,"2024-12-29T16:11:03.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065354,1735488663018,-2260.4,0.00012088,2,"2024-12-29T16:11:03.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065355,1735488663027,-659.53,0.00012088,2,"2024-12-29T16:11:03.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065356,1735488663037,-2860.56,0.00012088,2,"2024-12-29T16:11:03.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065357,1735488663046,-500.0,0.00012088,2,"2024-12-29T16:11:03.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065358,1735488663055,-500.0,0.00012088,2,"2024-12-29T16:11:03.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065359,1735488663065,-7233.49,0.00012088,2,"2024-12-29T16:11:03.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065360,1735488663075,-500.0,0.00012088,2,"2024-12-29T16:11:03.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065361,1735488663084,-500.0,0.00012088,2,"2024-12-29T16:11:03.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065362,1735488663095,-20853.52,0.00012088,2,"2024-12-29T16:11:03.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065363,1735488663105,-680.27,0.00012088,2,"2024-12-29T16:11:03.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065364,1735488663116,-1160.57,0.00012088,2,"2024-12-29T16:11:03.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065365,1735488663125,-500.0,0.00012088,2,"2024-12-29T16:11:03.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065366,1735488663136,-939.31,0.00012088,2,"2024-12-29T16:11:03.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065367,1735488663146,-500.0,0.00012088,2,"2024-12-29T16:11:03.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065368,1735488663157,-667.93,0.00012088,2,"2024-12-29T16:11:03.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065369,1735488663167,-1078.56,0.00012088,2,"2024-12-29T16:11:03.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065370,1735488663177,-500.0,0.00012088,2,"2024-12-29T16:11:03.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065371,1735488663187,-151.0,0.00012089,2,"2024-12-29T16:11:03.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065372,1735488663197,-151.0,0.00012089,2,"2024-12-29T16:11:03.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065373,1735488663207,-500.0,0.00012089,2,"2024-12-29T16:11:03.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065374,1735488663218,-612.73,0.00012089,2,"2024-12-29T16:11:03.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065375,1735488663228,-500.0,0.00012089,2,"2024-12-29T16:11:03.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065376,1735488663238,-500.0,0.00012089,2,"2024-12-29T16:11:03.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065377,1735488663248,-806.46,0.00012089,2,"2024-12-29T16:11:03.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065378,1735488663258,-807.83,0.00012089,2,"2024-12-29T16:11:03.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065379,1735488663269,-500.0,0.00012089,2,"2024-12-29T16:11:03.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065380,1735488663280,-500.0,0.00012089,2,"2024-12-29T16:11:03.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065381,1735488663291,-500.0,0.00012089,2,"2024-12-29T16:11:03.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065382,1735488663302,-680.32,0.00012089,2,"2024-12-29T16:11:03.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065383,1735488663312,-588.57,0.00012089,2,"2024-12-29T16:11:03.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065384,1735488663322,-1041.75,0.00012089,2,"2024-12-29T16:11:03.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065385,1735488663332,-500.0,0.00012089,2,"2024-12-29T16:11:03.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065386,1735488663343,-642.25261193,0.00012089,2,"2024-12-29T16:11:03.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065387,1735488663353,-500.0,0.00012089,2,"2024-12-29T16:11:03.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065388,1735488663363,-570.09,0.00012089,2,"2024-12-29T16:11:03.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065389,1735488663374,-500.0,0.00012089,2,"2024-12-29T16:11:03.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065390,1735488663384,-500.0,0.00012089,2,"2024-12-29T16:11:03.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065391,1735488663394,-500.0,0.00012089,2,"2024-12-29T16:11:03.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065392,1735488663404,-500.0,0.00012089,2,"2024-12-29T16:11:03.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065393,1735488663413,-500.0,0.00012089,2,"2024-12-29T16:11:03.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065394,1735488663423,-500.0,0.00012089,2,"2024-12-29T16:11:03.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065395,1735488663433,-500.0,0.00012089,2,"2024-12-29T16:11:03.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065396,1735488663443,-1189.93,0.00012089,2,"2024-12-29T16:11:03.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065397,1735488663454,-500.0,0.00012089,2,"2024-12-29T16:11:03.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065398,1735488663464,-500.0,0.00012089,2,"2024-12-29T16:11:03.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065399,1735488663473,-1373.45,0.00012089,2,"2024-12-29T16:11:03.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065400,1735488663483,-500.0,0.00012089,2,"2024-12-29T16:11:03.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065401,1735488663493,-2685.25,0.00012089,2,"2024-12-29T16:11:03.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065402,1735488663503,-2041.89,0.00012089,2,"2024-12-29T16:11:03.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065403,1735488663513,-2859.65,0.00012089,2,"2024-12-29T16:11:03.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065404,1735488663522,-2601.0,0.00012089,2,"2024-12-29T16:11:03.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065405,1735488663532,-609.27,0.00012089,2,"2024-12-29T16:11:03.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065406,1735488663541,-778.28,0.00012089,2,"2024-12-29T16:11:03.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065407,1735488663551,-760.94,0.00012089,2,"2024-12-29T16:11:03.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065408,1735488663561,-500.0,0.00012089,2,"2024-12-29T16:11:03.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065409,1735488663571,-500.0,0.00012089,2,"2024-12-29T16:11:03.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065410,1735488663580,-1602.17,0.00012089,2,"2024-12-29T16:11:03.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065411,1735488663591,-500.0,0.00012089,2,"2024-12-29T16:11:03.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065412,1735488663601,-500.0,0.00012089,2,"2024-12-29T16:11:03.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065413,1735488663611,-1375.01,0.00012089,2,"2024-12-29T16:11:03.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065414,1735488663621,-500.0,0.00012089,2,"2024-12-29T16:11:03.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065415,1735488663632,-1563.81,0.00012089,2,"2024-12-29T16:11:03.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065416,1735488663642,-1229.03,0.00012089,2,"2024-12-29T16:11:03.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065417,1735488663651,-1220.45,0.00012089,2,"2024-12-29T16:11:03.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065418,1735488663661,-503.38,0.00012089,2,"2024-12-29T16:11:03.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065419,1735488663670,-1959.42,0.00012089,2,"2024-12-29T16:11:03.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065420,1735488663681,-1265.12,0.00012089,2,"2024-12-29T16:11:03.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065421,1735488663691,-1619.77,0.00012089,2,"2024-12-29T16:11:03.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065422,1735488663700,-1534.41,0.00012089,2,"2024-12-29T16:11:03.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065423,1735488663711,-500.0,0.00012089,2,"2024-12-29T16:11:03.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065424,1735488663720,-2257.38,0.00012089,2,"2024-12-29T16:11:03.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065425,1735488663730,-863.34,0.00012089,2,"2024-12-29T16:11:03.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065426,1735488663741,-500.0,0.00012089,2,"2024-12-29T16:11:03.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065427,1735488663751,-939.4,0.00012089,2,"2024-12-29T16:11:03.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065428,1735488663761,-1641.25,0.00012089,2,"2024-12-29T16:11:03.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065429,1735488663771,-2546.45,0.00012089,2,"2024-12-29T16:11:03.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065430,1735488663781,-1493.68,0.00012089,2,"2024-12-29T16:11:03.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065431,1735488663791,-1070.6,0.00012089,2,"2024-12-29T16:11:03.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065432,1735488663801,-1502.96,0.00012089,2,"2024-12-29T16:11:03.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065433,1735488663811,-1094.31,0.00012089,2,"2024-12-29T16:11:03.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065434,1735488663821,-3179.41,0.00012089,2,"2024-12-29T16:11:03.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065435,1735488663831,-3023.89,0.00012089,2,"2024-12-29T16:11:03.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065436,1735488663840,-1386.63,0.00012089,2,"2024-12-29T16:11:03.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065437,1735488663850,-2781.53,0.00012089,2,"2024-12-29T16:11:03.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065438,1735488663860,-6179.01,0.00012089,2,"2024-12-29T16:11:03.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065439,1735488663870,-14980.95,0.00012089,2,"2024-12-29T16:11:03.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065440,1735488663880,-847.97,0.00012089,2,"2024-12-29T16:11:03.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065441,1735488663889,-500.0,0.00012089,2,"2024-12-29T16:11:03.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065442,1735488663899,-1024.09,0.00012089,2,"2024-12-29T16:11:03.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065443,1735488663909,-2232.62,0.00012089,2,"2024-12-29T16:11:03.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065444,1735488663919,-1358.98,0.00012089,2,"2024-12-29T16:11:03.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065445,1735488663929,-592.62,0.00012089,2,"2024-12-29T16:11:03.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065446,1735488663939,-3777.24,0.00012089,2,"2024-12-29T16:11:03.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065447,1735488663949,-1681.75,0.00012089,2,"2024-12-29T16:11:03.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065448,1735488663959,-500.0,0.00012089,2,"2024-12-29T16:11:03.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065449,1735488663969,-4981.6,0.00012089,2,"2024-12-29T16:11:03.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065450,1735488663979,-807.67,0.00012089,2,"2024-12-29T16:11:03.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065451,1735488663989,-1046.52,0.00012089,2,"2024-12-29T16:11:03.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065452,1735488663999,-4514.93,0.00012089,2,"2024-12-29T16:11:03.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065453,1735488664009,-500.0,0.00012089,2,"2024-12-29T16:11:04.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065454,1735488664019,-933.75,0.00012089,2,"2024-12-29T16:11:04.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065455,1735488664028,-1000.0,0.0001209,2,"2024-12-29T16:11:04.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065456,1735488664037,-1000.0,0.0001209,2,"2024-12-29T16:11:04.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065457,1735488664046,-1000.0,0.0001209,2,"2024-12-29T16:11:04.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065458,1735488664056,-1000.0,0.0001209,2,"2024-12-29T16:11:04.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065459,1735488664066,-1000.0,0.0001209,2,"2024-12-29T16:11:04.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065460,1735488664076,-1000.0,0.0001209,2,"2024-12-29T16:11:04.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065461,1735488664085,-1000.0,0.0001209,2,"2024-12-29T16:11:04.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065462,1735488664095,-1000.0,0.0001209,2,"2024-12-29T16:11:04.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065463,1735488664105,-1000.0,0.0001209,2,"2024-12-29T16:11:04.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065464,1735488664114,-1000.0,0.0001209,2,"2024-12-29T16:11:04.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065465,1735488664124,-1000.0,0.0001209,2,"2024-12-29T16:11:04.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065466,1735488664133,-1000.0,0.0001209,2,"2024-12-29T16:11:04.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065467,1735488664143,-1000.0,0.0001209,2,"2024-12-29T16:11:04.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065468,1735488664153,-1000.0,0.0001209,2,"2024-12-29T16:11:04.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065469,1735488664163,-1000.0,0.0001209,2,"2024-12-29T16:11:04.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065470,1735488664174,-1000.0,0.0001209,2,"2024-12-29T16:11:04.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065471,1735488664183,-1000.0,0.0001209,2,"2024-12-29T16:11:04.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065472,1735488664192,-1000.0,0.0001209,2,"2024-12-29T16:11:04.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065473,1735488664202,-1000.0,0.0001209,2,"2024-12-29T16:11:04.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065474,1735488664211,-1000.0,0.0001209,2,"2024-12-29T16:11:04.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065475,1735488664221,-1000.0,0.0001209,2,"2024-12-29T16:11:04.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065476,1735488664231,-1000.0,0.0001209,2,"2024-12-29T16:11:04.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065477,1735488664241,-1000.0,0.0001209,2,"2024-12-29T16:11:04.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065478,1735488664252,-1000.0,0.0001209,2,"2024-12-29T16:11:04.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065479,1735488664262,-1000.0,0.0001209,2,"2024-12-29T16:11:04.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065480,1735488664271,-1000.0,0.0001209,2,"2024-12-29T16:11:04.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065481,1735488664281,-1000.0,0.0001209,2,"2024-12-29T16:11:04.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065482,1735488664291,-1000.0,0.0001209,2,"2024-12-29T16:11:04.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065483,1735488664301,-1000.0,0.0001209,2,"2024-12-29T16:11:04.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065484,1735488664311,-1000.0,0.0001209,2,"2024-12-29T16:11:04.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065485,1735488664321,-1000.0,0.0001209,2,"2024-12-29T16:11:04.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065486,1735488664330,-1000.0,0.0001209,2,"2024-12-29T16:11:04.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065487,1735488664340,-1000.0,0.0001209,2,"2024-12-29T16:11:04.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065488,1735488664352,-242.23784316,0.0001209,2,"2024-12-29T16:11:04.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065489,1735488664362,-151.0,0.0001209,2,"2024-12-29T16:11:04.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065490,1735488664371,-3139.45,0.0001209,2,"2024-12-29T16:11:04.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065491,1735488664381,-7884.75,0.0001209,2,"2024-12-29T16:11:04.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065492,1735488664567,-1694.97,0.0001209,2,"2024-12-29T16:11:04.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065493,1735488664577,-856.72,0.0001209,2,"2024-12-29T16:11:04.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065494,1735488664587,-1449.34,0.0001209,2,"2024-12-29T16:11:04.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065495,1735488664597,-3251.43,0.0001209,2,"2024-12-29T16:11:04.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065496,1735488664606,-3482.19,0.0001209,2,"2024-12-29T16:11:04.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065497,1735488664615,-2863.49,0.0001209,2,"2024-12-29T16:11:04.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065498,1735488664625,-2749.96,0.0001209,2,"2024-12-29T16:11:04.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065499,1735488664634,-4234.44,0.0001209,2,"2024-12-29T16:11:04.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065500,1735488664644,-4150.06,0.0001209,2,"2024-12-29T16:11:04.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065501,1735488664653,-5130.16,0.0001209,2,"2024-12-29T16:11:04.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065502,1735488664662,-7556.05,0.0001209,2,"2024-12-29T16:11:04.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065503,1735488664671,-55266.26,0.0001209,2,"2024-12-29T16:11:04.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065504,1735488664681,-3179.41,0.0001209,2,"2024-12-29T16:11:04.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065505,1735488664691,-5328.68,0.0001209,2,"2024-12-29T16:11:04.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065506,1735488664701,-2880.48,0.0001209,2,"2024-12-29T16:11:04.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065507,1735488664711,-4225.23,0.00012091,2,"2024-12-29T16:11:04.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065508,1735488664720,-29420.45,0.00012091,2,"2024-12-29T16:11:04.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065509,1735488664730,-985.15,0.00012091,2,"2024-12-29T16:11:04.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065510,1735488664740,-2924.63,0.00012091,2,"2024-12-29T16:11:04.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065511,1735488664750,-1925.79,0.00012091,2,"2024-12-29T16:11:04.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065512,1735488664759,-6486.92,0.00012091,2,"2024-12-29T16:11:04.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065513,1735488664769,-1461.06,0.00012091,2,"2024-12-29T16:11:04.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065514,1735488664778,-753.02,0.00012091,2,"2024-12-29T16:11:04.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065515,1735488664787,-1807.43,0.00012091,2,"2024-12-29T16:11:04.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065516,1735488664797,-2186.42,0.00012091,2,"2024-12-29T16:11:04.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065517,1735488664807,-1438.17,0.00012091,2,"2024-12-29T16:11:04.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065518,1735488664817,-5726.34,0.00012091,2,"2024-12-29T16:11:04.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065519,1735488664826,-5237.26,0.00012091,2,"2024-12-29T16:11:04.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065520,1735488664835,-3179.41,0.00012091,2,"2024-12-29T16:11:04.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065521,1735488664844,-151.0,0.00012092,2,"2024-12-29T16:11:04.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065522,1735488664853,-165.48061746,0.00012109,2,"2024-12-29T16:11:04.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065523,1735488664863,-2860.56,0.00012116,2,"2024-12-29T16:11:04.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065524,1735488664872,-1000.0,0.00012121,2,"2024-12-29T16:11:04.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065525,1735488664882,-1000.0,0.00012121,2,"2024-12-29T16:11:04.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065526,1735488664891,-1038.23,0.00012139,2,"2024-12-29T16:11:04.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065527,1735488664900,-2860.56,0.00012143,2,"2024-12-29T16:11:04.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065528,1735488664910,-536.12,0.0001215,2,"2024-12-29T16:11:04.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065529,1735488664919,-2860.56,0.0001217,2,"2024-12-29T16:11:04.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065530,1735488664928,-2860.56,0.00012198,2,"2024-12-29T16:11:04.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065531,1735488664937,-736.12,0.00012225,2,"2024-12-29T16:11:04.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065532,1735488664946,-2860.56,0.00012225,2,"2024-12-29T16:11:04.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065533,1735488664955,-2000.0,0.00012246,2,"2024-12-29T16:11:04.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065534,1735488664964,-2860.56,0.00012253,2,"2024-12-29T16:11:04.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065535,1735488664974,-859.0,0.00012257,2,"2024-12-29T16:11:04.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065536,1735488664983,-974.46,0.00012261,2,"2024-12-29T16:11:04.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065537,1735488664992,-5983.38,0.00012261,2,"2024-12-29T16:11:04.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065538,1735488665002,-1288.4,0.00012261,2,"2024-12-29T16:11:05.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065539,1735488665012,-21191.26,0.00012261,2,"2024-12-29T16:11:05.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065540,1735488665021,-5063.29,0.00012261,2,"2024-12-29T16:11:05.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065541,1735488665030,-4516.96,0.00012261,2,"2024-12-29T16:11:05.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065542,1735488665040,-3228.66,0.00012261,2,"2024-12-29T16:11:05.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065543,1735488665050,-8137.93,0.00012261,2,"2024-12-29T16:11:05.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065544,1735488665060,-871.75,0.00012261,2,"2024-12-29T16:11:05.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065545,1735488665070,-1021.23,0.00012261,2,"2024-12-29T16:11:05.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065546,1735488665080,-2178.04,0.00012261,2,"2024-12-29T16:11:05.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065547,1735488665089,-1830.7,0.00012261,2,"2024-12-29T16:11:05.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065548,1735488665098,-885.96,0.00012261,2,"2024-12-29T16:11:05.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065549,1735488665108,-2481.77,0.00012261,2,"2024-12-29T16:11:05.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065550,1735488665117,-2860.56,0.0001228,2,"2024-12-29T16:11:05.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065551,1735488665127,-165.48061746,0.00012307,2,"2024-12-29T16:11:05.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065552,1735488665137,-2860.56,0.00012307,2,"2024-12-29T16:11:05.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065553,1735488665147,-276.22120633,0.00012308,2,"2024-12-29T16:11:05.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065554,1735488665157,-589.52,0.00012328,2,"2024-12-29T16:11:05.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065555,1735488665166,-589.52,0.00012328,2,"2024-12-29T16:11:05.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065556,1735488665176,-589.52,0.00012328,2,"2024-12-29T16:11:05.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065557,1735488665185,-500.0,0.00012328,2,"2024-12-29T16:11:05.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065558,1735488665195,-500.0,0.00012328,2,"2024-12-29T16:11:05.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065559,1735488665205,-500.0,0.00012328,2,"2024-12-29T16:11:05.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065560,1735488665215,-151.770753,0.00012329,2,"2024-12-29T16:11:05.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065561,1735488665224,-151.0,0.00012329,2,"2024-12-29T16:11:05.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065562,1735488665234,-151.0,0.00012329,2,"2024-12-29T16:11:05.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065563,1735488665244,-151.0,0.00012329,2,"2024-12-29T16:11:05.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065564,1735488665256,-151.0,0.00012329,2,"2024-12-29T16:11:05.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065565,1735488665265,-151.0,0.00012329,2,"2024-12-29T16:11:05.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065566,1735488665275,-151.0,0.00012329,2,"2024-12-29T16:11:05.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065567,1735488665284,-151.0,0.00012329,2,"2024-12-29T16:11:05.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065568,1735488665293,-151.0,0.00012329,2,"2024-12-29T16:11:05.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065569,1735488665304,-151.0,0.00012329,2,"2024-12-29T16:11:05.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065570,1735488665313,-151.461235,0.00012329,2,"2024-12-29T16:11:05.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065571,1735488665323,-151.0,0.00012329,2,"2024-12-29T16:11:05.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065572,1735488665331,-151.0,0.00012329,2,"2024-12-29T16:11:05.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065573,1735488665343,-151.0,0.00012329,2,"2024-12-29T16:11:05.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065574,1735488665352,-151.0,0.00012329,2,"2024-12-29T16:11:05.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065575,1735488665361,-151.0,0.00012329,2,"2024-12-29T16:11:05.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065576,1735488665371,-151.0,0.00012329,2,"2024-12-29T16:11:05.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065577,1735488665382,-151.0,0.00012329,2,"2024-12-29T16:11:05.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065578,1735488665392,-151.0,0.00012329,2,"2024-12-29T16:11:05.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065579,1735488665402,-151.0,0.00012329,2,"2024-12-29T16:11:05.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065580,1735488665411,-151.0,0.00012329,2,"2024-12-29T16:11:05.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065581,1735488665421,-151.0,0.00012329,2,"2024-12-29T16:11:05.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065582,1735488665430,-151.0,0.00012329,2,"2024-12-29T16:11:05.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065583,1735488665439,-151.0,0.00012329,2,"2024-12-29T16:11:05.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065584,1735488665449,-151.0,0.00012329,2,"2024-12-29T16:11:05.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065585,1735488665458,-151.0,0.00012329,2,"2024-12-29T16:11:05.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065586,1735488665467,-151.0,0.00012329,2,"2024-12-29T16:11:05.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065587,1735488665479,-151.0,0.00012329,2,"2024-12-29T16:11:05.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065588,1735488665488,-151.0,0.00012329,2,"2024-12-29T16:11:05.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065589,1735488665497,-151.0,0.00012329,2,"2024-12-29T16:11:05.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065590,1735488665516,-151.0,0.00012329,2,"2024-12-29T16:11:05.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065591,1735488665525,-151.0,0.00012329,2,"2024-12-29T16:11:05.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065592,1735488665535,-151.0,0.00012329,2,"2024-12-29T16:11:05.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065593,1735488665545,-151.0,0.00012329,2,"2024-12-29T16:11:05.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065594,1735488665554,-151.0,0.00012329,2,"2024-12-29T16:11:05.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065595,1735488665564,-151.0,0.00012329,2,"2024-12-29T16:11:05.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065596,1735488665573,-151.0,0.00012329,2,"2024-12-29T16:11:05.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065597,1735488665582,-151.0,0.00012329,2,"2024-12-29T16:11:05.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065598,1735488665591,-295.968046,0.00012329,2,"2024-12-29T16:11:05.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065599,1735488665600,-151.0,0.00012329,2,"2024-12-29T16:11:05.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065600,1735488665610,-151.0,0.00012329,2,"2024-12-29T16:11:05.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065601,1735488665619,-151.0,0.00012329,2,"2024-12-29T16:11:05.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065602,1735488665629,-151.0,0.00012329,2,"2024-12-29T16:11:05.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065603,1735488665638,-151.0,0.00012329,2,"2024-12-29T16:11:05.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065604,1735488665648,-151.0,0.00012329,2,"2024-12-29T16:11:05.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065605,1735488665657,-151.0,0.00012329,2,"2024-12-29T16:11:05.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065606,1735488665668,-151.226072,0.00012329,2,"2024-12-29T16:11:05.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065607,1735488665678,-316.777692,0.00012329,2,"2024-12-29T16:11:05.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065608,1735488665687,-316.777692,0.00012329,2,"2024-12-29T16:11:05.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065609,1735488665697,-316.777692,0.00012329,2,"2024-12-29T16:11:05.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065610,1735488665706,-316.777692,0.00012329,2,"2024-12-29T16:11:05.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065611,1735488665715,-316.777692,0.00012329,2,"2024-12-29T16:11:05.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065612,1735488665725,-316.777692,0.00012329,2,"2024-12-29T16:11:05.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065613,1735488665734,-151.0,0.00012329,2,"2024-12-29T16:11:05.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065614,1735488665744,-151.0,0.00012329,2,"2024-12-29T16:11:05.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065615,1735488665753,-151.0,0.00012329,2,"2024-12-29T16:11:05.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065616,1735488665763,-151.0,0.00012329,2,"2024-12-29T16:11:05.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065617,1735488665772,-151.0,0.00012329,2,"2024-12-29T16:11:05.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065618,1735488665782,-151.0,0.00012329,2,"2024-12-29T16:11:05.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065619,1735488665791,-151.0,0.00012329,2,"2024-12-29T16:11:05.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065620,1735488665801,-151.0,0.00012329,2,"2024-12-29T16:11:05.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065621,1735488665810,-151.0,0.00012329,2,"2024-12-29T16:11:05.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065622,1735488665819,-151.0,0.00012329,2,"2024-12-29T16:11:05.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065623,1735488665828,-155.531496,0.00012329,2,"2024-12-29T16:11:05.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065624,1735488665837,-151.0,0.00012329,2,"2024-12-29T16:11:05.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065625,1735488665846,-151.0,0.00012329,2,"2024-12-29T16:11:05.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065626,1735488665856,-151.0,0.00012329,2,"2024-12-29T16:11:05.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065627,1735488665865,-151.0,0.00012329,2,"2024-12-29T16:11:05.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065628,1735488665875,-151.0,0.00012329,2,"2024-12-29T16:11:05.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065629,1735488665885,-151.0,0.00012329,2,"2024-12-29T16:11:05.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065630,1735488665894,-151.0,0.00012329,2,"2024-12-29T16:11:05.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065631,1735488665903,-151.0,0.00012329,2,"2024-12-29T16:11:05.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065632,1735488665913,-151.0,0.00012329,2,"2024-12-29T16:11:05.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065633,1735488665922,-151.0,0.00012329,2,"2024-12-29T16:11:05.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065634,1735488665932,-151.0,0.00012329,2,"2024-12-29T16:11:05.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065635,1735488665941,-151.676098,0.00012329,2,"2024-12-29T16:11:05.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065636,1735488665953,-151.0,0.00012329,2,"2024-12-29T16:11:05.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065637,1735488665962,-151.0,0.00012329,2,"2024-12-29T16:11:05.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065638,1735488665972,-154.573975,0.00012329,2,"2024-12-29T16:11:05.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065639,1735488665981,-375.677861,0.00012329,2,"2024-12-29T16:11:05.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065640,1735488665990,-375.677861,0.00012329,2,"2024-12-29T16:11:05.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065641,1735488666000,-375.677861,0.00012329,2,"2024-12-29T16:11:06.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065642,1735488666010,-375.677861,0.00012329,2,"2024-12-29T16:11:06.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065643,1735488666019,-375.677861,0.00012329,2,"2024-12-29T16:11:06.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065644,1735488666029,-375.677861,0.00012329,2,"2024-12-29T16:11:06.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065645,1735488666039,-151.0,0.00012329,2,"2024-12-29T16:11:06.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065646,1735488666048,-151.0,0.00012329,2,"2024-12-29T16:11:06.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065647,1735488666058,-151.0,0.00012329,2,"2024-12-29T16:11:06.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065648,1735488666067,-151.0,0.00012329,2,"2024-12-29T16:11:06.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065649,1735488666076,-151.0,0.00012329,2,"2024-12-29T16:11:06.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065650,1735488666086,-151.0,0.00012329,2,"2024-12-29T16:11:06.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065651,1735488666095,-151.0,0.00012329,2,"2024-12-29T16:11:06.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065652,1735488666104,-151.0,0.00012329,2,"2024-12-29T16:11:06.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065653,1735488666113,-151.0,0.00012329,2,"2024-12-29T16:11:06.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065654,1735488666122,-151.0,0.00012329,2,"2024-12-29T16:11:06.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065655,1735488666131,-381.834246,0.00012329,2,"2024-12-29T16:11:06.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065656,1735488666140,-381.834246,0.00012329,2,"2024-12-29T16:11:06.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065657,1735488666150,-381.834246,0.00012329,2,"2024-12-29T16:11:06.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065658,1735488666159,-151.0,0.00012329,2,"2024-12-29T16:11:06.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065659,1735488666169,-151.0,0.00012329,2,"2024-12-29T16:11:06.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065660,1735488666178,-381.834246,0.00012329,2,"2024-12-29T16:11:06.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065661,1735488666188,-381.834246,0.00012329,2,"2024-12-29T16:11:06.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065662,1735488666198,-381.834246,0.00012329,2,"2024-12-29T16:11:06.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065663,1735488666208,-151.0,0.00012329,2,"2024-12-29T16:11:06.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065664,1735488666217,-152.529053,0.00012329,2,"2024-12-29T16:11:06.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065665,1735488666226,-151.187639,0.00012329,2,"2024-12-29T16:11:06.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065666,1735488666235,-151.0,0.00012329,2,"2024-12-29T16:11:06.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065667,1735488666245,-151.0,0.00012329,2,"2024-12-29T16:11:06.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065668,1735488666255,-151.0,0.00012329,2,"2024-12-29T16:11:06.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065669,1735488666265,-151.0,0.00012329,2,"2024-12-29T16:11:06.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065670,1735488666275,-151.0,0.00012329,2,"2024-12-29T16:11:06.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065671,1735488666285,-151.0,0.00012329,2,"2024-12-29T16:11:06.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065672,1735488666294,-151.0,0.00012329,2,"2024-12-29T16:11:06.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065673,1735488666303,-151.0,0.00012329,2,"2024-12-29T16:11:06.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065674,1735488666312,-151.0,0.00012329,2,"2024-12-29T16:11:06.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065675,1735488666321,-151.0,0.00012329,2,"2024-12-29T16:11:06.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065676,1735488666330,-151.0,0.00012329,2,"2024-12-29T16:11:06.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065677,1735488666339,-151.0,0.00012329,2,"2024-12-29T16:11:06.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065678,1735488666349,-311.819869,0.00012329,2,"2024-12-29T16:11:06.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065679,1735488666358,-311.819869,0.00012329,2,"2024-12-29T16:11:06.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065680,1735488666368,-311.819869,0.00012329,2,"2024-12-29T16:11:06.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065681,1735488666377,-311.819869,0.00012329,2,"2024-12-29T16:11:06.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065682,1735488666386,-311.819869,0.00012329,2,"2024-12-29T16:11:06.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065683,1735488666396,-311.819869,0.00012329,2,"2024-12-29T16:11:06.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065684,1735488666405,-151.0,0.00012329,2,"2024-12-29T16:11:06.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065685,1735488666414,-151.0,0.00012329,2,"2024-12-29T16:11:06.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065686,1735488666423,-151.0,0.00012329,2,"2024-12-29T16:11:06.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065687,1735488666433,-151.0,0.00012329,2,"2024-12-29T16:11:06.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065688,1735488666442,-151.712643,0.00012329,2,"2024-12-29T16:11:06.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065689,1735488666452,-412.542015,0.00012329,2,"2024-12-29T16:11:06.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065690,1735488666461,-412.542015,0.00012329,2,"2024-12-29T16:11:06.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065691,1735488666470,-151.0,0.00012329,2,"2024-12-29T16:11:06.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065692,1735488666480,-412.542015,0.00012329,2,"2024-12-29T16:11:06.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065693,1735488666490,-153.456403,0.00012329,2,"2024-12-29T16:11:06.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065694,1735488666499,-412.542015,0.00012329,2,"2024-12-29T16:11:06.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065695,1735488666508,-412.542015,0.00012329,2,"2024-12-29T16:11:06.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065696,1735488666518,-412.542015,0.00012329,2,"2024-12-29T16:11:06.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065697,1735488666527,-177.610544,0.00012329,2,"2024-12-29T16:11:06.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065698,1735488666536,-177.610544,0.00012329,2,"2024-12-29T16:11:06.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065699,1735488666546,-177.610544,0.00012329,2,"2024-12-29T16:11:06.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065700,1735488666556,-177.610544,0.00012329,2,"2024-12-29T16:11:06.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065701,1735488666565,-151.0,0.00012329,2,"2024-12-29T16:11:06.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065702,1735488666575,-151.0,0.00012329,2,"2024-12-29T16:11:06.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065703,1735488666584,-277.356466,0.00012329,2,"2024-12-29T16:11:06.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065704,1735488666595,-153.425221,0.00012329,2,"2024-12-29T16:11:06.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065705,1735488666604,-151.0,0.00012329,2,"2024-12-29T16:11:06.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065706,1735488666614,-151.0,0.00012329,2,"2024-12-29T16:11:06.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065707,1735488666623,-151.0,0.00012329,2,"2024-12-29T16:11:06.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065708,1735488666632,-151.0,0.00012329,2,"2024-12-29T16:11:06.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065709,1735488666641,-151.0,0.00012329,2,"2024-12-29T16:11:06.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065710,1735488666650,-155.767207,0.00012329,2,"2024-12-29T16:11:06.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065711,1735488666659,-151.653959,0.00012329,2,"2024-12-29T16:11:06.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065712,1735488666669,-151.0,0.00012329,2,"2024-12-29T16:11:06.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065713,1735488666678,-151.0,0.00012329,2,"2024-12-29T16:11:06.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065714,1735488666687,-151.0,0.00012329,2,"2024-12-29T16:11:06.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065715,1735488666697,-151.0,0.00012329,2,"2024-12-29T16:11:06.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065716,1735488666706,-152.821398,0.00012329,2,"2024-12-29T16:11:06.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065717,1735488666715,-151.0,0.00012329,2,"2024-12-29T16:11:06.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065718,1735488666725,-151.0,0.00012329,2,"2024-12-29T16:11:06.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065719,1735488666735,-151.0,0.00012329,2,"2024-12-29T16:11:06.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065720,1735488666745,-151.0,0.00012329,2,"2024-12-29T16:11:06.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065721,1735488666755,-151.0,0.00012329,2,"2024-12-29T16:11:06.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065722,1735488666765,-151.48705,0.00012329,2,"2024-12-29T16:11:06.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065723,1735488666775,-151.0,0.00012329,2,"2024-12-29T16:11:06.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065724,1735488666784,-154.894703,0.00012329,2,"2024-12-29T16:11:06.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065725,1735488666794,-151.0,0.00012329,2,"2024-12-29T16:11:06.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065726,1735488666804,-151.0,0.00012329,2,"2024-12-29T16:11:06.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065727,1735488666813,-151.0,0.00012329,2,"2024-12-29T16:11:06.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065728,1735488666823,-151.0,0.00012329,2,"2024-12-29T16:11:06.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065729,1735488666832,-151.0,0.00012329,2,"2024-12-29T16:11:06.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065730,1735488666842,-614.873596,0.00012329,2,"2024-12-29T16:11:06.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065731,1735488666851,-614.873596,0.00012329,2,"2024-12-29T16:11:06.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065732,1735488666861,-614.873596,0.00012329,2,"2024-12-29T16:11:06.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065733,1735488666870,-614.873596,0.00012329,2,"2024-12-29T16:11:06.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065734,1735488666880,-614.873596,0.00012329,2,"2024-12-29T16:11:06.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065735,1735488666890,-614.873596,0.00012329,2,"2024-12-29T16:11:06.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065736,1735488666899,-614.873596,0.00012329,2,"2024-12-29T16:11:06.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065737,1735488666909,-614.873596,0.00012329,2,"2024-12-29T16:11:06.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065738,1735488666918,-282.607231,0.00012329,2,"2024-12-29T16:11:06.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065739,1735488666928,-151.0,0.00012329,2,"2024-12-29T16:11:06.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065740,1735488666938,-151.0,0.00012329,2,"2024-12-29T16:11:06.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065741,1735488666947,-156.974699,0.00012329,2,"2024-12-29T16:11:06.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065742,1735488666957,-151.0,0.00012329,2,"2024-12-29T16:11:06.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065743,1735488666966,-151.0,0.00012329,2,"2024-12-29T16:11:06.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065744,1735488666976,-151.0,0.00012329,2,"2024-12-29T16:11:06.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065745,1735488666986,-151.0,0.00012329,2,"2024-12-29T16:11:06.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065746,1735488666995,-151.0,0.00012329,2,"2024-12-29T16:11:06.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065747,1735488667005,-152.166698,0.00012329,2,"2024-12-29T16:11:07.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065748,1735488667015,-151.0,0.00012329,2,"2024-12-29T16:11:07.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065749,1735488667024,-151.0,0.00012329,2,"2024-12-29T16:11:07.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065750,1735488667034,-151.0,0.00012329,2,"2024-12-29T16:11:07.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065751,1735488667043,-151.0,0.00012329,2,"2024-12-29T16:11:07.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065752,1735488667053,-151.0,0.00012329,2,"2024-12-29T16:11:07.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065753,1735488667062,-151.0,0.00012329,2,"2024-12-29T16:11:07.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065754,1735488667072,-151.0,0.00012329,2,"2024-12-29T16:11:07.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065755,1735488667082,-151.0,0.00012329,2,"2024-12-29T16:11:07.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065756,1735488667091,-151.0,0.00012329,2,"2024-12-29T16:11:07.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065757,1735488667100,-816.723256,0.00012329,2,"2024-12-29T16:11:07.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065758,1735488667110,-816.723256,0.00012329,2,"2024-12-29T16:11:07.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065759,1735488667119,-816.723256,0.00012329,2,"2024-12-29T16:11:07.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065760,1735488667128,-816.723256,0.00012329,2,"2024-12-29T16:11:07.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065761,1735488667138,-816.723256,0.00012329,2,"2024-12-29T16:11:07.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065762,1735488667147,-816.723256,0.00012329,2,"2024-12-29T16:11:07.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065763,1735488667156,-151.0,0.00012329,2,"2024-12-29T16:11:07.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065764,1735488667166,-151.0,0.00012329,2,"2024-12-29T16:11:07.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065765,1735488667175,-151.0,0.00012329,2,"2024-12-29T16:11:07.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065766,1735488667185,-151.0,0.00012329,2,"2024-12-29T16:11:07.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065767,1735488667194,-151.0,0.00012329,2,"2024-12-29T16:11:07.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065768,1735488667205,-151.0,0.00012329,2,"2024-12-29T16:11:07.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065769,1735488667215,-151.0,0.00012329,2,"2024-12-29T16:11:07.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065770,1735488667224,-151.0,0.00012329,2,"2024-12-29T16:11:07.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065771,1735488667233,-151.0,0.00012329,2,"2024-12-29T16:11:07.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065772,1735488667243,-151.0,0.00012329,2,"2024-12-29T16:11:07.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065773,1735488667252,-151.0,0.00012329,2,"2024-12-29T16:11:07.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065774,1735488667262,-151.0,0.00012329,2,"2024-12-29T16:11:07.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065775,1735488667271,-151.603333,0.00012329,2,"2024-12-29T16:11:07.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065776,1735488667281,-151.0,0.00012329,2,"2024-12-29T16:11:07.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065777,1735488667290,-151.0,0.00012329,2,"2024-12-29T16:11:07.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065778,1735488667299,-151.0,0.00012329,2,"2024-12-29T16:11:07.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065779,1735488667308,-151.0,0.00012329,2,"2024-12-29T16:11:07.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065780,1735488667317,-151.0,0.00012329,2,"2024-12-29T16:11:07.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065781,1735488667327,-151.0,0.00012329,2,"2024-12-29T16:11:07.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065782,1735488667336,-151.0,0.00012329,2,"2024-12-29T16:11:07.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065783,1735488667345,-151.0,0.00012329,2,"2024-12-29T16:11:07.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065784,1735488667356,-151.0,0.00012329,2,"2024-12-29T16:11:07.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065785,1735488667366,-151.0,0.00012329,2,"2024-12-29T16:11:07.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065786,1735488667375,-151.0,0.00012329,2,"2024-12-29T16:11:07.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065787,1735488667385,-151.0,0.00012329,2,"2024-12-29T16:11:07.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065788,1735488667394,-151.0,0.00012329,2,"2024-12-29T16:11:07.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065789,1735488667405,-151.0,0.00012329,2,"2024-12-29T16:11:07.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065790,1735488667414,-151.0,0.00012329,2,"2024-12-29T16:11:07.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065791,1735488667424,-151.0,0.00012329,2,"2024-12-29T16:11:07.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065792,1735488667435,-232.97958,0.00012329,2,"2024-12-29T16:11:07.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065793,1735488667444,-194.979129,0.00012329,2,"2024-12-29T16:11:07.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065794,1735488667453,-194.979129,0.00012329,2,"2024-12-29T16:11:07.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065795,1735488667463,-194.979129,0.00012329,2,"2024-12-29T16:11:07.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065796,1735488667472,-194.979129,0.00012329,2,"2024-12-29T16:11:07.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065797,1735488667481,-194.979129,0.00012329,2,"2024-12-29T16:11:07.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065798,1735488667491,-194.979129,0.00012329,2,"2024-12-29T16:11:07.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065799,1735488667500,-194.979129,0.00012329,2,"2024-12-29T16:11:07.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065800,1735488667509,-194.979129,0.00012329,2,"2024-12-29T16:11:07.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065801,1735488667685,-194.979129,0.00012329,2,"2024-12-29T16:11:07.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065802,1735488667695,-194.979129,0.00012329,2,"2024-12-29T16:11:07.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065803,1735488667704,-151.0,0.00012329,2,"2024-12-29T16:11:07.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065804,1735488667714,-151.0,0.00012329,2,"2024-12-29T16:11:07.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065805,1735488667723,-151.0,0.00012329,2,"2024-12-29T16:11:07.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065806,1735488667732,-151.0,0.00012329,2,"2024-12-29T16:11:07.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065807,1735488667742,-151.0,0.00012329,2,"2024-12-29T16:11:07.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065808,1735488667751,-151.0,0.00012329,2,"2024-12-29T16:11:07.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065809,1735488667760,-151.0,0.00012329,2,"2024-12-29T16:11:07.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065810,1735488667770,-226.439762,0.00012329,2,"2024-12-29T16:11:07.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065811,1735488667779,-151.0,0.00012329,2,"2024-12-29T16:11:07.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065812,1735488667790,-151.0,0.00012329,2,"2024-12-29T16:11:07.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065813,1735488667799,-151.0,0.00012329,2,"2024-12-29T16:11:07.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065814,1735488667809,-151.0,0.00012329,2,"2024-12-29T16:11:07.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065815,1735488667818,-151.0,0.00012329,2,"2024-12-29T16:11:07.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065816,1735488667827,-151.0,0.00012329,2,"2024-12-29T16:11:07.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065817,1735488667837,-244.756921,0.00012329,2,"2024-12-29T16:11:07.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065818,1735488667846,-244.756921,0.00012329,2,"2024-12-29T16:11:07.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065819,1735488667855,-244.756921,0.00012329,2,"2024-12-29T16:11:07.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065820,1735488667864,-244.756921,0.00012329,2,"2024-12-29T16:11:07.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065821,1735488667874,-151.0,0.00012329,2,"2024-12-29T16:11:07.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065822,1735488667883,-151.0,0.00012329,2,"2024-12-29T16:11:07.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065823,1735488667892,-151.0,0.00012329,2,"2024-12-29T16:11:07.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065824,1735488667902,-244.756921,0.00012329,2,"2024-12-29T16:11:07.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065825,1735488667912,-151.0,0.00012329,2,"2024-12-29T16:11:07.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065826,1735488667922,-244.756921,0.00012329,2,"2024-12-29T16:11:07.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065827,1735488667932,-244.756921,0.00012329,2,"2024-12-29T16:11:07.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065828,1735488667942,-244.756921,0.00012329,2,"2024-12-29T16:11:07.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065829,1735488667951,-154.673154,0.00012329,2,"2024-12-29T16:11:07.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065830,1735488667960,-2860.56,0.00012335,2,"2024-12-29T16:11:07.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065831,1735488667971,-151.489187,0.00012361,2,"2024-12-29T16:11:07.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065832,1735488667980,-151.0,0.00012361,2,"2024-12-29T16:11:07.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065833,1735488667989,-151.0,0.00012361,2,"2024-12-29T16:11:07.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065834,1735488667998,-381.834246,0.00012361,2,"2024-12-29T16:11:07.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065835,1735488668009,-151.0,0.00012361,2,"2024-12-29T16:11:08.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065836,1735488668019,-381.834246,0.00012361,2,"2024-12-29T16:11:08.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065837,1735488668028,-500.0,0.00012361,2,"2024-12-29T16:11:08.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065838,1735488668037,-500.0,0.00012361,2,"2024-12-29T16:11:08.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065839,1735488668046,-500.0,0.00012361,2,"2024-12-29T16:11:08.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065840,1735488668055,-500.0,0.00012361,2,"2024-12-29T16:11:08.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065841,1735488668064,-554.54,0.00012361,2,"2024-12-29T16:11:08.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065842,1735488668074,-563.68,0.00012361,2,"2024-12-29T16:11:08.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065843,1735488668083,-151.0,0.00012361,2,"2024-12-29T16:11:08.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065844,1735488668092,-151.0,0.00012361,2,"2024-12-29T16:11:08.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065845,1735488668102,-927.1,0.00012361,2,"2024-12-29T16:11:08.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065846,1735488668111,-151.0,0.00012361,2,"2024-12-29T16:11:08.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065847,1735488668120,-1089.32,0.00012361,2,"2024-12-29T16:11:08.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065848,1735488668129,-206.55,0.00012361,2,"2024-12-29T16:11:08.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065849,1735488668138,-645.44,0.00012361,2,"2024-12-29T16:11:08.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065850,1735488668147,-500.0,0.00012361,2,"2024-12-29T16:11:08.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065851,1735488668156,-500.0,0.00012361,2,"2024-12-29T16:11:08.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065852,1735488668166,-500.0,0.00012361,2,"2024-12-29T16:11:08.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065853,1735488668176,-151.0,0.00012361,2,"2024-12-29T16:11:08.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065854,1735488668185,-500.0,0.00012361,2,"2024-12-29T16:11:08.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065855,1735488668195,-1546.9,0.00012361,2,"2024-12-29T16:11:08.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065856,1735488668204,-804.07,0.00012361,2,"2024-12-29T16:11:08.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065857,1735488668213,-516.71,0.00012361,2,"2024-12-29T16:11:08.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065858,1735488668222,-311.819869,0.00012361,2,"2024-12-29T16:11:08.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065859,1735488668232,-680.27,0.00012361,2,"2024-12-29T16:11:08.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065860,1735488668241,-753.03,0.00012361,2,"2024-12-29T16:11:08.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065861,1735488668250,-500.0,0.00012361,2,"2024-12-29T16:11:08.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065862,1735488668262,-311.819869,0.00012361,2,"2024-12-29T16:11:08.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065863,1735488668272,-500.0,0.00012361,2,"2024-12-29T16:11:08.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065864,1735488668281,-1145.97,0.00012361,2,"2024-12-29T16:11:08.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065865,1735488668290,-500.0,0.00012361,2,"2024-12-29T16:11:08.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065866,1735488668300,-500.0,0.00012361,2,"2024-12-29T16:11:08.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065867,1735488668309,-500.0,0.00012361,2,"2024-12-29T16:11:08.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065868,1735488668318,-779.8,0.00012361,2,"2024-12-29T16:11:08.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065869,1735488668327,-2319.96,0.00012361,2,"2024-12-29T16:11:08.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065870,1735488668336,-1742.95,0.00012361,2,"2024-12-29T16:11:08.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065871,1735488668346,-500.0,0.00012361,2,"2024-12-29T16:11:08.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065872,1735488668355,-869.89,0.00012361,2,"2024-12-29T16:11:08.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065873,1735488668364,-678.07,0.00012361,2,"2024-12-29T16:11:08.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065874,1735488668373,-1678.59,0.00012361,2,"2024-12-29T16:11:08.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065875,1735488668383,-500.0,0.00012361,2,"2024-12-29T16:11:08.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065876,1735488668392,-1863.04,0.00012361,2,"2024-12-29T16:11:08.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065877,1735488668402,-896.33,0.00012361,2,"2024-12-29T16:11:08.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065878,1735488668411,-500.0,0.00012361,2,"2024-12-29T16:11:08.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065879,1735488668420,-1238.45,0.00012361,2,"2024-12-29T16:11:08.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065880,1735488668429,-500.0,0.00012361,2,"2024-12-29T16:11:08.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065881,1735488668438,-500.0,0.00012361,2,"2024-12-29T16:11:08.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065882,1735488668448,-500.0,0.00012361,2,"2024-12-29T16:11:08.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065883,1735488668457,-500.0,0.00012361,2,"2024-12-29T16:11:08.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065884,1735488668466,-1061.17,0.00012361,2,"2024-12-29T16:11:08.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065885,1735488668476,-500.0,0.00012361,2,"2024-12-29T16:11:08.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065886,1735488668485,-1154.54,0.00012361,2,"2024-12-29T16:11:08.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065887,1735488668495,-790.5,0.00012361,2,"2024-12-29T16:11:08.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065888,1735488668504,-585.48,0.00012361,2,"2024-12-29T16:11:08.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065889,1735488668514,-500.0,0.00012361,2,"2024-12-29T16:11:08.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065890,1735488668523,-537.73,0.00012361,2,"2024-12-29T16:11:08.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065891,1735488668533,-500.0,0.00012361,2,"2024-12-29T16:11:08.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065892,1735488668542,-540.24,0.00012361,2,"2024-12-29T16:11:08.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065893,1735488668551,-500.0,0.00012361,2,"2024-12-29T16:11:08.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065894,1735488668560,-500.0,0.00012361,2,"2024-12-29T16:11:08.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065895,1735488668570,-1568.83,0.00012361,2,"2024-12-29T16:11:08.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065896,1735488668579,-500.0,0.00012361,2,"2024-12-29T16:11:08.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065897,1735488668588,-500.0,0.00012361,2,"2024-12-29T16:11:08.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065898,1735488668598,-833.39,0.00012361,2,"2024-12-29T16:11:08.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065899,1735488668607,-500.0,0.00012361,2,"2024-12-29T16:11:08.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065900,1735488668616,-500.0,0.00012361,2,"2024-12-29T16:11:08.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065901,1735488668625,-500.0,0.00012361,2,"2024-12-29T16:11:08.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065902,1735488668634,-1710.95,0.00012361,2,"2024-12-29T16:11:08.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065903,1735488668643,-751.2,0.00012361,2,"2024-12-29T16:11:08.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065904,1735488668652,-500.0,0.00012361,2,"2024-12-29T16:11:08.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065905,1735488668662,-179.27061814,0.00012361,2,"2024-12-29T16:11:08.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065906,1735488668670,-500.0,0.00012361,2,"2024-12-29T16:11:08.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065907,1735488668680,-1842.84,0.00012361,2,"2024-12-29T16:11:08.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065908,1735488668689,-1214.59,0.00012361,2,"2024-12-29T16:11:08.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065909,1735488668699,-500.0,0.00012361,2,"2024-12-29T16:11:08.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065910,1735488668708,-1111.53,0.00012361,2,"2024-12-29T16:11:08.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065911,1735488668717,-246.51675652,0.00012361,2,"2024-12-29T16:11:08.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065912,1735488668727,-2016.37,0.00012361,2,"2024-12-29T16:11:08.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065913,1735488668736,-803.09,0.00012361,2,"2024-12-29T16:11:08.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065914,1735488668745,-2199.44,0.00012361,2,"2024-12-29T16:11:08.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065915,1735488668755,-627.86,0.00012361,2,"2024-12-29T16:11:08.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065916,1735488668764,-506.03,0.00012361,2,"2024-12-29T16:11:08.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065917,1735488668773,-500.0,0.00012361,2,"2024-12-29T16:11:08.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065918,1735488668782,-515.97,0.00012361,2,"2024-12-29T16:11:08.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065919,1735488668791,-2744.8,0.00012361,2,"2024-12-29T16:11:08.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065920,1735488668801,-500.0,0.00012361,2,"2024-12-29T16:11:08.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065921,1735488668810,-1105.66,0.00012361,2,"2024-12-29T16:11:08.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065922,1735488668819,-500.0,0.00012361,2,"2024-12-29T16:11:08.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065923,1735488668828,-500.0,0.00012361,2,"2024-12-29T16:11:08.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065924,1735488668837,-824.59,0.00012361,2,"2024-12-29T16:11:08.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065925,1735488668846,-500.0,0.00012361,2,"2024-12-29T16:11:08.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065926,1735488668855,-514.45,0.00012361,2,"2024-12-29T16:11:08.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065927,1735488668864,-500.0,0.00012361,2,"2024-12-29T16:11:08.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065928,1735488668874,-500.0,0.00012361,2,"2024-12-29T16:11:08.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065929,1735488668883,-500.0,0.00012361,2,"2024-12-29T16:11:08.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065930,1735488668892,-500.0,0.00012361,2,"2024-12-29T16:11:08.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065931,1735488668902,-2073.14,0.00012361,2,"2024-12-29T16:11:08.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065932,1735488668911,-500.0,0.00012361,2,"2024-12-29T16:11:08.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065933,1735488668920,-645.56,0.00012361,2,"2024-12-29T16:11:08.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065934,1735488668929,-515.49,0.00012361,2,"2024-12-29T16:11:08.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065935,1735488668948,-500.0,0.00012361,2,"2024-12-29T16:11:08.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065936,1735488668960,-500.0,0.00012361,2,"2024-12-29T16:11:08.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065937,1735488668971,-500.0,0.00012361,2,"2024-12-29T16:11:08.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065938,1735488668981,-500.0,0.00012361,2,"2024-12-29T16:11:08.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065939,1735488668992,-500.0,0.00012361,2,"2024-12-29T16:11:08.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065940,1735488669002,-1244.84,0.00012361,2,"2024-12-29T16:11:09.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065941,1735488669012,-500.0,0.00012361,2,"2024-12-29T16:11:09.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065942,1735488669022,-1292.05,0.00012361,2,"2024-12-29T16:11:09.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065943,1735488669031,-553.76,0.00012361,2,"2024-12-29T16:11:09.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065944,1735488669041,-501.76,0.00012361,2,"2024-12-29T16:11:09.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065945,1735488669051,-500.0,0.00012361,2,"2024-12-29T16:11:09.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065946,1735488669060,-500.0,0.00012361,2,"2024-12-29T16:11:09.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065947,1735488669070,-719.43839062,0.00012361,2,"2024-12-29T16:11:09.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065948,1735488669612,-1177.08160938,0.00012361,2,"2024-12-29T16:11:09.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065949,1735488669621,-1229.43,0.00012361,2,"2024-12-29T16:11:09.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065950,1735488669630,-500.0,0.00012361,2,"2024-12-29T16:11:09.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065951,1735488669639,-500.0,0.00012361,2,"2024-12-29T16:11:09.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065952,1735488669648,-1020.66,0.00012361,2,"2024-12-29T16:11:09.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065953,1735488669657,-1083.79,0.00012361,2,"2024-12-29T16:11:09.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065954,1735488669666,-581.4,0.00012361,2,"2024-12-29T16:11:09.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065955,1735488669675,-4260.97,0.00012361,2,"2024-12-29T16:11:09.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065956,1735488669684,-2471.12,0.00012361,2,"2024-12-29T16:11:09.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065957,1735488669693,-2302.7,0.00012361,2,"2024-12-29T16:11:09.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065958,1735488669703,-585.21,0.00012361,2,"2024-12-29T16:11:09.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065959,1735488669712,-596.39,0.00012361,2,"2024-12-29T16:11:09.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065960,1735488669721,-1467.06,0.00012361,2,"2024-12-29T16:11:09.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065961,1735488669730,-989.93,0.00012361,2,"2024-12-29T16:11:09.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065962,1735488669739,-928.47,0.00012361,2,"2024-12-29T16:11:09.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065963,1735488669748,-500.0,0.00012361,2,"2024-12-29T16:11:09.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065964,1735488669759,-503.66,0.00012361,2,"2024-12-29T16:11:09.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065965,1735488669768,-1390.57,0.00012361,2,"2024-12-29T16:11:09.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065966,1735488669777,-786.45,0.00012361,2,"2024-12-29T16:11:09.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065967,1735488669786,-585.23,0.00012361,2,"2024-12-29T16:11:09.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065968,1735488669796,-500.0,0.00012361,2,"2024-12-29T16:11:09.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065969,1735488669805,-500.0,0.00012361,2,"2024-12-29T16:11:09.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065970,1735488670007,-500.0,0.00012361,2,"2024-12-29T16:11:10.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065971,1735488670017,-591.84,0.00012361,2,"2024-12-29T16:11:10.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065972,1735488670026,-2250.58,0.00012361,2,"2024-12-29T16:11:10.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065973,1735488670035,-1368.98,0.00012361,2,"2024-12-29T16:11:10.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065974,1735488670044,-500.0,0.00012361,2,"2024-12-29T16:11:10.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065975,1735488670053,-500.0,0.00012361,2,"2024-12-29T16:11:10.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065976,1735488670062,-500.0,0.00012361,2,"2024-12-29T16:11:10.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065977,1735488670072,-1025.22,0.00012361,2,"2024-12-29T16:11:10.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065978,1735488670081,-1529.19,0.00012361,2,"2024-12-29T16:11:10.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065979,1735488670090,-536.05,0.00012361,2,"2024-12-29T16:11:10.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065980,1735488670099,-500.0,0.00012361,2,"2024-12-29T16:11:10.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065981,1735488670108,-284.038012,0.00012361,2,"2024-12-29T16:11:10.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065982,1735488670117,-500.0,0.00012361,2,"2024-12-29T16:11:10.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065983,1735488670125,-2661.11,0.00012361,2,"2024-12-29T16:11:10.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065984,1735488670134,-873.52,0.00012361,2,"2024-12-29T16:11:10.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065985,1735488670143,-500.0,0.00012361,2,"2024-12-29T16:11:10.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065986,1735488670152,-500.0,0.00012361,2,"2024-12-29T16:11:10.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065987,1735488670162,-500.0,0.00012361,2,"2024-12-29T16:11:10.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065988,1735488670171,-1309.02,0.00012361,2,"2024-12-29T16:11:10.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065989,1735488670180,-544.39,0.00012361,2,"2024-12-29T16:11:10.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065990,1735488670191,-500.0,0.00012361,2,"2024-12-29T16:11:10.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065991,1735488670201,-5942.9,0.00012361,2,"2024-12-29T16:11:10.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065992,1735488670209,-551.62,0.00012361,2,"2024-12-29T16:11:10.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065993,1735488670218,-500.0,0.00012361,2,"2024-12-29T16:11:10.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065994,1735488670227,-563.6,0.00012361,2,"2024-12-29T16:11:10.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065995,1735488670237,-500.0,0.00012361,2,"2024-12-29T16:11:10.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065996,1735488670246,-1235.23,0.00012361,2,"2024-12-29T16:11:10.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065997,1735488670257,-1715.54,0.00012361,2,"2024-12-29T16:11:10.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065998,1735488670266,-613.4,0.00012361,2,"2024-12-29T16:11:10.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347065999,1735488670275,-500.0,0.00012361,2,"2024-12-29T16:11:10.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066000,1735488670284,-500.0,0.00012361,2,"2024-12-29T16:11:10.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066001,1735488670293,-500.0,0.00012361,2,"2024-12-29T16:11:10.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066002,1735488670303,-554.08,0.00012361,2,"2024-12-29T16:11:10.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066003,1735488670312,-3606.89,0.00012361,2,"2024-12-29T16:11:10.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066004,1735488670321,-500.0,0.00012361,2,"2024-12-29T16:11:10.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066005,1735488670331,-1633.97,0.00012361,2,"2024-12-29T16:11:10.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066006,1735488670339,-500.0,0.00012361,2,"2024-12-29T16:11:10.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066007,1735488670348,-672.21,0.00012361,2,"2024-12-29T16:11:10.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066008,1735488670362,-1141.63,0.00012361,2,"2024-12-29T16:11:10.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066009,1735488670371,-500.0,0.00012361,2,"2024-12-29T16:11:10.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066010,1735488670380,-500.0,0.00012361,2,"2024-12-29T16:11:10.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066011,1735488670390,-4513.73,0.00012361,2,"2024-12-29T16:11:10.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066012,1735488670400,-1349.85,0.00012361,2,"2024-12-29T16:11:10.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066013,1735488670409,-151.0,0.00012361,2,"2024-12-29T16:11:10.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066014,1735488670419,-500.0,0.00012361,2,"2024-12-29T16:11:10.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066015,1735488670429,-508.55,0.00012361,2,"2024-12-29T16:11:10.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066016,1735488670438,-500.0,0.00012361,2,"2024-12-29T16:11:10.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066017,1735488670447,-151.0,0.00012361,2,"2024-12-29T16:11:10.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066018,1735488670456,-1219.09,0.00012361,2,"2024-12-29T16:11:10.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066019,1735488670465,-2582.9,0.00012361,2,"2024-12-29T16:11:10.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066020,1735488670475,-1357.58,0.00012361,2,"2024-12-29T16:11:10.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066021,1735488670484,-2228.51,0.00012361,2,"2024-12-29T16:11:10.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066022,1735488670493,-813.92,0.00012361,2,"2024-12-29T16:11:10.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066023,1735488670502,-1998.82,0.00012361,2,"2024-12-29T16:11:10.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066024,1735488670511,-816.723256,0.00012361,2,"2024-12-29T16:11:10.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066025,1735488670520,-500.0,0.00012361,2,"2024-12-29T16:11:10.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066026,1735488670530,-586.24,0.00012361,2,"2024-12-29T16:11:10.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066027,1735488670539,-755.57,0.00012361,2,"2024-12-29T16:11:10.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066028,1735488670548,-1714.78,0.00012361,2,"2024-12-29T16:11:10.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066029,1735488670557,-6587.53,0.00012361,2,"2024-12-29T16:11:10.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066030,1735488670566,-3929.59,0.00012361,2,"2024-12-29T16:11:10.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066031,1735488670576,-816.723256,0.00012361,2,"2024-12-29T16:11:10.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066032,1735488670585,-579.57,0.00012361,2,"2024-12-29T16:11:10.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066033,1735488670594,-1115.62,0.00012361,2,"2024-12-29T16:11:10.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066034,1735488670603,-1076.48,0.00012361,2,"2024-12-29T16:11:10.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066035,1735488670613,-3562.23,0.00012361,2,"2024-12-29T16:11:10.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066036,1735488670621,-500.0,0.00012361,2,"2024-12-29T16:11:10.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066037,1735488670630,-1607.56,0.00012361,2,"2024-12-29T16:11:10.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066038,1735488670640,-764.89,0.00012361,2,"2024-12-29T16:11:10.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066039,1735488670649,-839.67,0.00012361,2,"2024-12-29T16:11:10.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066040,1735488670658,-6059.7,0.00012361,2,"2024-12-29T16:11:10.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066041,1735488670666,-500.0,0.00012361,2,"2024-12-29T16:11:10.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066042,1735488670676,-601.2,0.00012361,2,"2024-12-29T16:11:10.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066043,1735488670685,-500.0,0.00012361,2,"2024-12-29T16:11:10.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066044,1735488670694,-1376.85,0.00012361,2,"2024-12-29T16:11:10.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066045,1735488670703,-500.0,0.00012361,2,"2024-12-29T16:11:10.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066046,1735488670712,-151.0,0.00012361,2,"2024-12-29T16:11:10.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066047,1735488670722,-500.0,0.00012361,2,"2024-12-29T16:11:10.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066048,1735488670731,-949.13,0.00012361,2,"2024-12-29T16:11:10.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066049,1735488670740,-19790.74,0.00012361,2,"2024-12-29T16:11:10.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066050,1735488670749,-791.13,0.00012361,2,"2024-12-29T16:11:10.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066051,1735488670759,-151.0,0.00012361,2,"2024-12-29T16:11:10.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066052,1735488670768,-2320.67,0.00012361,2,"2024-12-29T16:11:10.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066053,1735488670778,-500.0,0.00012361,2,"2024-12-29T16:11:10.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066054,1735488670787,-500.0,0.00012361,2,"2024-12-29T16:11:10.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066055,1735488670796,-500.0,0.00012361,2,"2024-12-29T16:11:10.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066056,1735488670805,-151.0,0.00012361,2,"2024-12-29T16:11:10.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066057,1735488670814,-503.43,0.00012361,2,"2024-12-29T16:11:10.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066058,1735488670823,-653.52,0.00012361,2,"2024-12-29T16:11:10.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066059,1735488670832,-500.0,0.00012361,2,"2024-12-29T16:11:10.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066060,1735488670841,-2382.92,0.00012361,2,"2024-12-29T16:11:10.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066061,1735488670851,-867.85,0.00012361,2,"2024-12-29T16:11:10.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066062,1735488670860,-1507.37,0.00012361,2,"2024-12-29T16:11:10.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066063,1735488670869,-500.0,0.00012361,2,"2024-12-29T16:11:10.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066064,1735488670878,-2219.5,0.00012361,2,"2024-12-29T16:11:10.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066065,1735488670888,-617.34,0.00012361,2,"2024-12-29T16:11:10.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066066,1735488670897,-694.29,0.00012361,2,"2024-12-29T16:11:10.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066067,1735488670906,-3871.95,0.00012361,2,"2024-12-29T16:11:10.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066068,1735488670915,-1835.67,0.00012361,2,"2024-12-29T16:11:10.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066069,1735488670924,-595.7,0.00012361,2,"2024-12-29T16:11:10.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066070,1735488670934,-500.0,0.00012361,2,"2024-12-29T16:11:10.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066071,1735488670943,-500.0,0.00012361,2,"2024-12-29T16:11:10.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066072,1735488670952,-1893.74,0.00012361,2,"2024-12-29T16:11:10.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066073,1735488670961,-151.0,0.00012361,2,"2024-12-29T16:11:10.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066074,1735488670971,-1947.97,0.00012361,2,"2024-12-29T16:11:10.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066075,1735488670980,-500.0,0.00012361,2,"2024-12-29T16:11:10.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066076,1735488670989,-1878.18,0.00012361,2,"2024-12-29T16:11:10.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066077,1735488670998,-500.0,0.00012361,2,"2024-12-29T16:11:10.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066078,1735488671007,-1164.34,0.00012361,2,"2024-12-29T16:11:11.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066079,1735488671016,-1209.08,0.00012361,2,"2024-12-29T16:11:11.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066080,1735488671025,-5594.98,0.00012361,2,"2024-12-29T16:11:11.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066081,1735488671034,-151.0,0.00012361,2,"2024-12-29T16:11:11.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066082,1735488671043,-500.0,0.00012361,2,"2024-12-29T16:11:11.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066083,1735488671052,-500.0,0.00012361,2,"2024-12-29T16:11:11.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066084,1735488671061,-500.0,0.00012361,2,"2024-12-29T16:11:11.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066085,1735488671070,-7228.43,0.00012361,2,"2024-12-29T16:11:11.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066086,1735488671079,-1077.74,0.00012361,2,"2024-12-29T16:11:11.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066087,1735488671088,-1354.3,0.00012361,2,"2024-12-29T16:11:11.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066088,1735488671096,-669.29,0.00012361,2,"2024-12-29T16:11:11.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066089,1735488671105,-12497.94,0.00012361,2,"2024-12-29T16:11:11.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066090,1735488671115,-1725.0,0.00012361,2,"2024-12-29T16:11:11.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066091,1735488671123,-610.92,0.00012361,2,"2024-12-29T16:11:11.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066092,1735488671132,-530.12,0.00012361,2,"2024-12-29T16:11:11.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066093,1735488671141,-500.0,0.00012361,2,"2024-12-29T16:11:11.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066094,1735488671151,-244.756921,0.00012361,2,"2024-12-29T16:11:11.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066095,1735488671160,-500.0,0.00012361,2,"2024-12-29T16:11:11.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066096,1735488671170,-500.0,0.00012361,2,"2024-12-29T16:11:11.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066097,1735488671179,-1372.72,0.00012361,2,"2024-12-29T16:11:11.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066098,1735488671189,-151.0,0.00012361,2,"2024-12-29T16:11:11.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066099,1735488671198,-9039.1,0.00012361,2,"2024-12-29T16:11:11.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066100,1735488671208,-244.756921,0.00012361,2,"2024-12-29T16:11:11.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066101,1735488671217,-500.0,0.00012361,2,"2024-12-29T16:11:11.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066102,1735488671227,-500.0,0.00012361,2,"2024-12-29T16:11:11.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066103,1735488671236,-2111.34,0.00012361,2,"2024-12-29T16:11:11.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066104,1735488671246,-500.0,0.00012361,2,"2024-12-29T16:11:11.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066105,1735488671255,-3483.282188,0.00012361,2,"2024-12-29T16:11:11.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066106,1735488671269,-3362.08,0.00012361,2,"2024-12-29T16:11:11.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066107,1735488671279,-3429.50371,0.00012361,2,"2024-12-29T16:11:11.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066108,1735488671288,-1401.96,0.00012361,2,"2024-12-29T16:11:11.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066109,1735488671298,-916.92,0.00012361,2,"2024-12-29T16:11:11.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066110,1735488671307,-7675.09,0.00012361,2,"2024-12-29T16:11:11.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066111,1735488671318,-500.0,0.00012361,2,"2024-12-29T16:11:11.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066112,1735488671328,-500.0,0.00012361,2,"2024-12-29T16:11:11.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066113,1735488671337,-500.0,0.00012361,2,"2024-12-29T16:11:11.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066114,1735488671347,-500.0,0.00012361,2,"2024-12-29T16:11:11.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066115,1735488671361,-1595.64,0.00012361,2,"2024-12-29T16:11:11.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066116,1735488671370,-1828.3,0.00012361,2,"2024-12-29T16:11:11.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066117,1735488671380,-1906.71,0.00012361,2,"2024-12-29T16:11:11.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066118,1735488671390,-500.0,0.00012361,2,"2024-12-29T16:11:11.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066119,1735488671399,-1770.2,0.00012361,2,"2024-12-29T16:11:11.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066120,1735488671409,-500.0,0.00012361,2,"2024-12-29T16:11:11.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066121,1735488671420,-4257.37,0.00012361,2,"2024-12-29T16:11:11.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066122,1735488671429,-500.0,0.00012361,2,"2024-12-29T16:11:11.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066123,1735488671439,-2065.67,0.00012361,2,"2024-12-29T16:11:11.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066124,1735488671450,-500.0,0.00012361,2,"2024-12-29T16:11:11.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066125,1735488671460,-500.0,0.00012361,2,"2024-12-29T16:11:11.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066126,1735488671469,-500.0,0.00012361,2,"2024-12-29T16:11:11.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066127,1735488671479,-5399.0,0.00012361,2,"2024-12-29T16:11:11.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066128,1735488671488,-500.0,0.00012361,2,"2024-12-29T16:11:11.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066129,1735488671497,-151.0,0.00012362,2,"2024-12-29T16:11:11.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066130,1735488671509,-151.0,0.00012362,2,"2024-12-29T16:11:11.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066131,1735488671519,-1055.76,0.00012362,2,"2024-12-29T16:11:11.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066132,1735488671530,-473.79805435,0.00012362,2,"2024-12-29T16:11:11.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066133,1735488671540,-2761.31,0.00012362,2,"2024-12-29T16:11:11.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066134,1735488671549,-500.0,0.00012362,2,"2024-12-29T16:11:11.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066135,1735488671558,-500.0,0.00012362,2,"2024-12-29T16:11:11.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066136,1735488671572,-500.0,0.00012362,2,"2024-12-29T16:11:11.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066137,1735488671581,-1327.0,0.00012362,2,"2024-12-29T16:11:11.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066138,1735488671591,-727.81,0.00012362,2,"2024-12-29T16:11:11.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066139,1735488671601,-20148.96,0.00012362,2,"2024-12-29T16:11:11.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066140,1735488671611,-500.0,0.00012362,2,"2024-12-29T16:11:11.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066141,1735488671620,-500.0,0.00012362,2,"2024-12-29T16:11:11.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066142,1735488671630,-500.0,0.00012362,2,"2024-12-29T16:11:11.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066143,1735488671639,-2348.44,0.00012362,2,"2024-12-29T16:11:11.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066144,1735488671649,-500.0,0.00012362,2,"2024-12-29T16:11:11.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066145,1735488671659,-1245.39,0.00012362,2,"2024-12-29T16:11:11.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066146,1735488671668,-249.78292909,0.00012362,2,"2024-12-29T16:11:11.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066147,1735488671677,-527.41,0.00012362,2,"2024-12-29T16:11:11.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066148,1735488671687,-500.0,0.00012362,2,"2024-12-29T16:11:11.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066149,1735488671696,-500.0,0.00012362,2,"2024-12-29T16:11:11.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066150,1735488671706,-3503.68,0.00012362,2,"2024-12-29T16:11:11.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066151,1735488671716,-987.26,0.00012362,2,"2024-12-29T16:11:11.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066152,1735488671731,-500.0,0.00012362,2,"2024-12-29T16:11:11.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066153,1735488671742,-1487.5,0.00012362,2,"2024-12-29T16:11:11.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066154,1735488671752,-500.0,0.00012362,2,"2024-12-29T16:11:11.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066155,1735488671765,-500.0,0.00012362,2,"2024-12-29T16:11:11.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066156,1735488671774,-500.0,0.00012362,2,"2024-12-29T16:11:11.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066157,1735488671785,-500.0,0.00012362,2,"2024-12-29T16:11:11.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066158,1735488671794,-500.0,0.00012362,2,"2024-12-29T16:11:11.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066159,1735488671805,-564.6,0.00012362,2,"2024-12-29T16:11:11.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066160,1735488671815,-2207.4,0.00012362,2,"2024-12-29T16:11:11.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066161,1735488671825,-500.0,0.00012362,2,"2024-12-29T16:11:11.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066162,1735488671835,-500.0,0.00012362,2,"2024-12-29T16:11:11.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066163,1735488671845,-500.0,0.00012362,2,"2024-12-29T16:11:11.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066164,1735488671855,-987.2,0.00012362,2,"2024-12-29T16:11:11.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066165,1735488671865,-782.42,0.00012362,2,"2024-12-29T16:11:11.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066166,1735488671874,-500.0,0.00012362,2,"2024-12-29T16:11:11.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066167,1735488671884,-500.0,0.00012362,2,"2024-12-29T16:11:11.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066168,1735488671894,-971.08,0.00012362,2,"2024-12-29T16:11:11.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066169,1735488671904,-500.0,0.00012362,2,"2024-12-29T16:11:11.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066170,1735488671914,-625.05,0.00012362,2,"2024-12-29T16:11:11.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066171,1735488671924,-500.0,0.00012362,2,"2024-12-29T16:11:11.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066172,1735488671934,-500.0,0.00012362,2,"2024-12-29T16:11:11.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066173,1735488671944,-500.0,0.00012362,2,"2024-12-29T16:11:11.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066174,1735488671953,-700.74,0.00012362,2,"2024-12-29T16:11:11.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066175,1735488671963,-813.32,0.00012362,2,"2024-12-29T16:11:11.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066176,1735488671973,-500.0,0.00012362,2,"2024-12-29T16:11:11.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066177,1735488671983,-14656.54,0.00012362,2,"2024-12-29T16:11:11.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066178,1735488671993,-819.7,0.00012362,2,"2024-12-29T16:11:11.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066179,1735488672003,-517.05964509,0.00012362,2,"2024-12-29T16:11:12.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066180,1735488672014,-500.0,0.00012362,2,"2024-12-29T16:11:12.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066181,1735488672024,-500.0,0.00012362,2,"2024-12-29T16:11:12.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066182,1735488672035,-2939.33,0.00012362,2,"2024-12-29T16:11:12.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066183,1735488672044,-828.91,0.00012362,2,"2024-12-29T16:11:12.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066184,1735488672054,-500.0,0.00012362,2,"2024-12-29T16:11:12.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066185,1735488672063,-2504.92,0.00012362,2,"2024-12-29T16:11:12.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066186,1735488672073,-500.0,0.00012362,2,"2024-12-29T16:11:12.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066187,1735488672082,-530.75,0.00012362,2,"2024-12-29T16:11:12.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066188,1735488672092,-2500.52,0.00012362,2,"2024-12-29T16:11:12.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066189,1735488672102,-214.88845764,0.00012362,2,"2024-12-29T16:11:12.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066190,1735488672111,-500.0,0.00012362,2,"2024-12-29T16:11:12.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066191,1735488672121,-500.0,0.00012362,2,"2024-12-29T16:11:12.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066192,1735488672131,-1067.86,0.00012362,2,"2024-12-29T16:11:12.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066193,1735488672140,-500.0,0.00012362,2,"2024-12-29T16:11:12.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066194,1735488672150,-500.0,0.00012362,2,"2024-12-29T16:11:12.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066195,1735488672159,-2562.57,0.00012362,2,"2024-12-29T16:11:12.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066196,1735488672169,-605.28,0.00012362,2,"2024-12-29T16:11:12.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066197,1735488672179,-4160.82,0.00012362,2,"2024-12-29T16:11:12.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066198,1735488672189,-760.22,0.00012362,2,"2024-12-29T16:11:12.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066199,1735488672198,-500.0,0.00012362,2,"2024-12-29T16:11:12.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066200,1735488672208,-1889.09,0.00012362,2,"2024-12-29T16:11:12.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066201,1735488672218,-500.0,0.00012362,2,"2024-12-29T16:11:12.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066202,1735488672227,-500.0,0.00012362,2,"2024-12-29T16:11:12.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066203,1735488672237,-1317.14,0.00012362,2,"2024-12-29T16:11:12.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066204,1735488672247,-500.0,0.00012362,2,"2024-12-29T16:11:12.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066205,1735488672256,-500.0,0.00012362,2,"2024-12-29T16:11:12.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066206,1735488672266,-500.0,0.00012362,2,"2024-12-29T16:11:12.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066207,1735488672276,-311.88938428,0.00012362,2,"2024-12-29T16:11:12.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066208,1735488672285,-2304.44,0.00012362,2,"2024-12-29T16:11:12.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066209,1735488672294,-500.0,0.00012362,2,"2024-12-29T16:11:12.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066210,1735488672303,-1101.75,0.00012362,2,"2024-12-29T16:11:12.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066211,1735488672313,-1395.97,0.00012362,2,"2024-12-29T16:11:12.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066212,1735488672322,-500.0,0.00012362,2,"2024-12-29T16:11:12.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066213,1735488672331,-500.0,0.00012362,2,"2024-12-29T16:11:12.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066214,1735488672340,-500.0,0.00012362,2,"2024-12-29T16:11:12.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066215,1735488672350,-1565.21,0.00012362,2,"2024-12-29T16:11:12.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066216,1735488672362,-550.22,0.00012362,2,"2024-12-29T16:11:12.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066217,1735488672371,-528.87,0.00012362,2,"2024-12-29T16:11:12.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066218,1735488672381,-2406.87,0.00012362,2,"2024-12-29T16:11:12.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066219,1735488672391,-500.0,0.00012362,2,"2024-12-29T16:11:12.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066220,1735488672401,-500.0,0.00012362,2,"2024-12-29T16:11:12.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066221,1735488672411,-1148.49,0.00012362,2,"2024-12-29T16:11:12.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066222,1735488672420,-151.0,0.00012362,2,"2024-12-29T16:11:12.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066223,1735488672430,-500.0,0.00012362,2,"2024-12-29T16:11:12.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066224,1735488672439,-412.542015,0.00012362,2,"2024-12-29T16:11:12.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066225,1735488672449,-4245.74,0.00012362,2,"2024-12-29T16:11:12.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066226,1735488672459,-500.0,0.00012362,2,"2024-12-29T16:11:12.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066227,1735488672468,-500.0,0.00012362,2,"2024-12-29T16:11:12.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066228,1735488672478,-412.542015,0.00012362,2,"2024-12-29T16:11:12.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066229,1735488672487,-177.610544,0.00012362,2,"2024-12-29T16:11:12.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066230,1735488672497,-177.610544,0.00012362,2,"2024-12-29T16:11:12.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066231,1735488672506,-2334.13,0.00012362,2,"2024-12-29T16:11:12.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066232,1735488672516,-500.0,0.00012362,2,"2024-12-29T16:11:12.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066233,1735488672526,-1274.72,0.00012362,2,"2024-12-29T16:11:12.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066234,1735488672703,-500.0,0.00012362,2,"2024-12-29T16:11:12.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066235,1735488672726,-500.0,0.00012362,2,"2024-12-29T16:11:12.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066236,1735488672736,-1034.1,0.00012362,2,"2024-12-29T16:11:12.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066237,1735488672745,-500.0,0.00012362,2,"2024-12-29T16:11:12.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066238,1735488672754,-2292.21,0.00012362,2,"2024-12-29T16:11:12.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066239,1735488672765,-500.0,0.00012362,2,"2024-12-29T16:11:12.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066240,1735488672775,-500.0,0.00012362,2,"2024-12-29T16:11:12.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066241,1735488672784,-1392.86,0.00012362,2,"2024-12-29T16:11:12.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066242,1735488672793,-500.0,0.00012362,2,"2024-12-29T16:11:12.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066243,1735488672803,-500.0,0.00012362,2,"2024-12-29T16:11:12.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066244,1735488672812,-710.02,0.00012362,2,"2024-12-29T16:11:12.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066245,1735488672822,-1928.1,0.00012362,2,"2024-12-29T16:11:12.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066246,1735488672831,-500.0,0.00012362,2,"2024-12-29T16:11:12.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066247,1735488672841,-841.82,0.00012362,2,"2024-12-29T16:11:12.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066248,1735488672850,-151.0,0.00012362,2,"2024-12-29T16:11:12.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066249,1735488672860,-500.0,0.00012362,2,"2024-12-29T16:11:12.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066250,1735488672869,-2218.33,0.00012362,2,"2024-12-29T16:11:12.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066251,1735488672879,-642.09,0.00012362,2,"2024-12-29T16:11:12.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066252,1735488672888,-151.0,0.00012362,2,"2024-12-29T16:11:12.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066253,1735488672897,-500.0,0.00012362,2,"2024-12-29T16:11:12.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066254,1735488672906,-500.0,0.00012362,2,"2024-12-29T16:11:12.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066255,1735488672915,-500.0,0.00012362,2,"2024-12-29T16:11:12.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066256,1735488672925,-1534.75,0.00012362,2,"2024-12-29T16:11:12.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066257,1735488672934,-1158.55,0.00012362,2,"2024-12-29T16:11:12.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066258,1735488672943,-570.63,0.00012362,2,"2024-12-29T16:11:12.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066259,1735488672952,-500.0,0.00012362,2,"2024-12-29T16:11:12.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066260,1735488672962,-929.29,0.00012362,2,"2024-12-29T16:11:12.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066261,1735488672971,-633.95590153,0.00012362,2,"2024-12-29T16:11:12.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066262,1735488672979,-2726.97,0.00012362,2,"2024-12-29T16:11:12.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066263,1735488672988,-500.0,0.00012362,2,"2024-12-29T16:11:12.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066264,1735488672998,-500.0,0.00012362,2,"2024-12-29T16:11:12.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066265,1735488673008,-500.0,0.00012362,2,"2024-12-29T16:11:13.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066266,1735488673017,-151.0,0.00012362,2,"2024-12-29T16:11:13.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066267,1735488673027,-500.0,0.00012362,2,"2024-12-29T16:11:13.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066268,1735488673036,-949.81,0.00012362,2,"2024-12-29T16:11:13.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066269,1735488673045,-500.0,0.00012362,2,"2024-12-29T16:11:13.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066270,1735488673055,-500.0,0.00012362,2,"2024-12-29T16:11:13.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066271,1735488673064,-1011.72,0.00012362,2,"2024-12-29T16:11:13.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066272,1735488673074,-4370.35,0.00012362,2,"2024-12-29T16:11:13.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066273,1735488673083,-500.0,0.00012362,2,"2024-12-29T16:11:13.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066274,1735488673092,-500.0,0.00012362,2,"2024-12-29T16:11:13.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066275,1735488673102,-736.12,0.00012362,2,"2024-12-29T16:11:13.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066276,1735488673111,-500.0,0.00012362,2,"2024-12-29T16:11:13.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066277,1735488673121,-1065.4,0.00012362,2,"2024-12-29T16:11:13.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066278,1735488673130,-500.0,0.00012362,2,"2024-12-29T16:11:13.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066279,1735488673139,-500.0,0.00012362,2,"2024-12-29T16:11:13.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066280,1735488673149,-1365.28,0.00012362,2,"2024-12-29T16:11:13.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066281,1735488673159,-1375.08,0.00012362,2,"2024-12-29T16:11:13.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066282,1735488673168,-500.0,0.00012362,2,"2024-12-29T16:11:13.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066283,1735488673178,-500.0,0.00012362,2,"2024-12-29T16:11:13.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066284,1735488673187,-4162.07,0.00012362,2,"2024-12-29T16:11:13.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066285,1735488673197,-500.0,0.00012362,2,"2024-12-29T16:11:13.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066286,1735488673206,-1380.91,0.00012362,2,"2024-12-29T16:11:13.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066287,1735488673215,-940.76,0.00012362,2,"2024-12-29T16:11:13.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066288,1735488673225,-500.0,0.00012362,2,"2024-12-29T16:11:13.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066289,1735488673234,-500.0,0.00012362,2,"2024-12-29T16:11:13.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066290,1735488673243,-500.0,0.00012362,2,"2024-12-29T16:11:13.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066291,1735488673253,-977.28,0.00012362,2,"2024-12-29T16:11:13.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066292,1735488673263,-500.0,0.00012362,7,"2024-12-29T16:11:13.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066293,1735488673273,-904.8,0.00012362,2,"2024-12-29T16:11:13.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066294,1735488673282,-500.0,0.00012362,2,"2024-12-29T16:11:13.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066295,1735488673292,-990.61,0.00012362,2,"2024-12-29T16:11:13.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066296,1735488673302,-500.0,0.00012362,2,"2024-12-29T16:11:13.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066297,1735488673311,-1419.58,0.00012362,2,"2024-12-29T16:11:13.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066298,1735488673320,-1938.49,0.00012362,2,"2024-12-29T16:11:13.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066299,1735488673330,-500.0,0.00012362,2,"2024-12-29T16:11:13.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066300,1735488673339,-2962.12,0.00012362,2,"2024-12-29T16:11:13.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066301,1735488673348,-868.85,0.00012362,2,"2024-12-29T16:11:13.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066302,1735488673363,-1801.73,0.00012362,2,"2024-12-29T16:11:13.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066303,1735488673372,-151.0,0.00012362,2,"2024-12-29T16:11:13.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066304,1735488673381,-235.4849628,0.00012362,2,"2024-12-29T16:11:13.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066305,1735488673390,-1026.56,0.00012362,2,"2024-12-29T16:11:13.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066306,1735488673401,-1138.52,0.00012362,2,"2024-12-29T16:11:13.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066307,1735488673410,-1296.51,0.00012362,2,"2024-12-29T16:11:13.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066308,1735488673419,-7123.99,0.00012362,2,"2024-12-29T16:11:13.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066309,1735488673429,-1330.77,0.00012362,2,"2024-12-29T16:11:13.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066310,1735488673439,-1125.38,0.00012362,2,"2024-12-29T16:11:13.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066311,1735488673448,-500.0,0.00012362,2,"2024-12-29T16:11:13.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066312,1735488673457,-956.19,0.00012362,2,"2024-12-29T16:11:13.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066313,1735488673466,-614.873596,0.00012362,2,"2024-12-29T16:11:13.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066314,1735488673475,-760.51,0.00012362,2,"2024-12-29T16:11:13.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066315,1735488673484,-2537.98,0.00012362,2,"2024-12-29T16:11:13.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066316,1735488673493,-614.873596,0.00012362,2,"2024-12-29T16:11:13.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066317,1735488673502,-48.18684075,0.00012362,2,"2024-12-29T16:11:13.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066318,1735488673521,-451.81315925,0.00012362,2,"2024-12-29T16:11:13.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066319,1735488673530,-48.20049035,0.00012362,2,"2024-12-29T16:11:13.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066320,1735488673542,-680.90665295,0.00012362,2,"2024-12-29T16:11:13.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066321,1735488673554,-463.7828567,0.00012362,2,"2024-12-29T16:11:13.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066322,1735488673563,-146.5671433,0.00012362,2,"2024-12-29T16:11:13.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066323,1735488673575,-324.86543508,0.00012362,2,"2024-12-29T16:11:13.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066324,1735488673771,-28.56742162,0.00012362,2,"2024-12-29T16:11:13.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066325,1735488673781,-1296.82,0.00012362,2,"2024-12-29T16:11:13.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066326,1735488673790,-7991.07747204,0.00012362,2,"2024-12-29T16:11:13.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066327,1735488673801,-4709.3,0.00012362,2,"2024-12-29T16:11:13.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066328,1735488674551,-987.01,0.00011539,2,"2024-12-29T16:11:14.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066329,1735488674580,-2908.26112629,0.00011539,2,"2024-12-29T16:11:14.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066330,1735488674592,-571.63887371,0.00011539,2,"2024-12-29T16:11:14.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066331,1735488674602,-500.0,0.00011539,2,"2024-12-29T16:11:14.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066332,1735488674612,-500.0,0.00011539,2,"2024-12-29T16:11:14.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066333,1735488674621,-500.0,0.00011539,2,"2024-12-29T16:11:14.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066334,1735488674631,-500.0,0.0001154,2,"2024-12-29T16:11:14.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066335,1735488674641,-4466.91,0.00011813,2,"2024-12-29T16:11:14.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066336,1735488674651,-500.0,0.00011813,2,"2024-12-29T16:11:14.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066337,1735488674660,-500.0,0.00011813,2,"2024-12-29T16:11:14.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066338,1735488674669,-500.0,0.00011813,2,"2024-12-29T16:11:14.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066339,1735488674680,-500.0,0.00011814,2,"2024-12-29T16:11:14.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066340,1735488674689,-4466.91,0.00012087,2,"2024-12-29T16:11:14.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066341,1735488674699,-500.0,0.00012087,2,"2024-12-29T16:11:14.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066342,1735488674709,-500.0,0.00012088,2,"2024-12-29T16:11:14.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066343,1735488674719,-4466.91,0.00012361,2,"2024-12-29T16:11:14.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066344,1735488674729,-500.0,0.00012361,2,"2024-12-29T16:11:14.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066345,1735488674739,-3753.34252796,0.00012362,2,"2024-12-29T16:11:14.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066346,1735488674749,-500.0,0.00012362,2,"2024-12-29T16:11:14.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066347,1735488674760,-589.52,0.00012362,2,"2024-12-29T16:11:14.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066348,1735488674769,-500.0,0.00012362,2,"2024-12-29T16:11:14.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066349,1735488674779,-500.0,0.00012362,2,"2024-12-29T16:11:14.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066350,1735488674788,-1883.51,0.00012362,2,"2024-12-29T16:11:14.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066351,1735488674798,-500.0,0.00012362,2,"2024-12-29T16:11:14.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066352,1735488674807,-500.0,0.00012362,2,"2024-12-29T16:11:14.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066353,1735488674817,-1568.93,0.00012362,2,"2024-12-29T16:11:14.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066354,1735488674826,-500.0,0.00012362,2,"2024-12-29T16:11:14.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066355,1735488675017,-12322.36,0.00012362,2,"2024-12-29T16:11:15.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066356,1735488675027,-631.77,0.00012362,2,"2024-12-29T16:11:15.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066357,1735488675037,-500.0,0.00012362,2,"2024-12-29T16:11:15.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066358,1735488675047,-2211.52,0.00012362,2,"2024-12-29T16:11:15.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066359,1735488675056,-500.0,0.00012362,2,"2024-12-29T16:11:15.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066360,1735488675066,-1338.22,0.00012362,2,"2024-12-29T16:11:15.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066361,1735488675076,-1245.55,0.00012362,2,"2024-12-29T16:11:15.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066362,1735488675086,-1945.96,0.00012362,2,"2024-12-29T16:11:15.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066363,1735488675095,-500.0,0.00012362,2,"2024-12-29T16:11:15.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066364,1735488675105,-500.0,0.00012362,2,"2024-12-29T16:11:15.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066365,1735488675115,-599.95,0.00012362,2,"2024-12-29T16:11:15.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066366,1735488675124,-1494.68,0.00012362,2,"2024-12-29T16:11:15.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066367,1735488675133,-1286.36,0.00012362,2,"2024-12-29T16:11:15.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066368,1735488675143,-884.33,0.00012362,2,"2024-12-29T16:11:15.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066369,1735488675152,-4720.21,0.00012362,2,"2024-12-29T16:11:15.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066370,1735488675162,-813.82,0.00012362,2,"2024-12-29T16:11:15.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066371,1735488675172,-1514.65,0.00012362,2,"2024-12-29T16:11:15.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066372,1735488675182,-500.0,0.00012362,2,"2024-12-29T16:11:15.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066373,1735488675192,-500.0,0.00012362,2,"2024-12-29T16:11:15.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066374,1735488675202,-500.0,0.00012362,2,"2024-12-29T16:11:15.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066375,1735488675212,-500.0,0.00012362,2,"2024-12-29T16:11:15.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066376,1735488675222,-151.0,0.00012362,2,"2024-12-29T16:11:15.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066377,1735488675232,-1312.16,0.00012362,2,"2024-12-29T16:11:15.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066378,1735488675242,-500.0,0.00012362,2,"2024-12-29T16:11:15.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066379,1735488675251,-500.0,0.00012362,2,"2024-12-29T16:11:15.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066380,1735488675262,-151.0,0.00012362,2,"2024-12-29T16:11:15.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066381,1735488675271,-856.59,0.00012362,2,"2024-12-29T16:11:15.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066382,1735488675281,-755.56,0.00012362,2,"2024-12-29T16:11:15.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066383,1735488675292,-816.723256,0.00012362,2,"2024-12-29T16:11:15.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066384,1735488675302,-500.0,0.00012362,2,"2024-12-29T16:11:15.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066385,1735488675311,-500.0,0.00012362,2,"2024-12-29T16:11:15.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066386,1735488675321,-816.723256,0.00012362,2,"2024-12-29T16:11:15.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066387,1735488675331,-1031.25,0.00012362,2,"2024-12-29T16:11:15.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066388,1735488675341,-1132.32,0.00012362,2,"2024-12-29T16:11:15.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066389,1735488675351,-500.0,0.00012362,2,"2024-12-29T16:11:15.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066390,1735488675363,-2892.2,0.00012362,2,"2024-12-29T16:11:15.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066391,1735488675374,-500.0,0.00012362,2,"2024-12-29T16:11:15.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066392,1735488675384,-3179.41,0.00012362,2,"2024-12-29T16:11:15.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066393,1735488675394,-500.0,0.00012362,2,"2024-12-29T16:11:15.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066394,1735488675404,-500.0,0.00012362,2,"2024-12-29T16:11:15.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066395,1735488675414,-1006.65,0.00012362,2,"2024-12-29T16:11:15.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066396,1735488675423,-3179.41,0.00012362,2,"2024-12-29T16:11:15.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066397,1735488675433,-151.0,0.00012362,2,"2024-12-29T16:11:15.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066398,1735488675444,-1043.5,0.00012362,2,"2024-12-29T16:11:15.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066399,1735488675454,-846.6,0.00012362,2,"2024-12-29T16:11:15.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066400,1735488675463,-596.79,0.00012362,2,"2024-12-29T16:11:15.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066401,1735488675473,-1218.9,0.00012362,2,"2024-12-29T16:11:15.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066402,1735488675483,-270.153869,0.00012362,2,"2024-12-29T16:11:15.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066403,1735488675493,-4313.36,0.00012362,2,"2024-12-29T16:11:15.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066404,1735488675504,-1167.72,0.00012362,2,"2024-12-29T16:11:15.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066405,1735488675514,-523.66,0.00012362,2,"2024-12-29T16:11:15.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066406,1735488675524,-151.0,0.00012362,2,"2024-12-29T16:11:15.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066407,1735488675533,-151.0,0.00012362,2,"2024-12-29T16:11:15.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066408,1735488675542,-151.0,0.00012362,2,"2024-12-29T16:11:15.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066409,1735488675552,-500.0,0.00012362,2,"2024-12-29T16:11:15.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066410,1735488675561,-844.57,0.00012362,2,"2024-12-29T16:11:15.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066411,1735488675571,-1387.32,0.00012362,2,"2024-12-29T16:11:15.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066412,1735488675581,-879.92,0.00012362,2,"2024-12-29T16:11:15.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066413,1735488675590,-500.0,0.00012362,2,"2024-12-29T16:11:15.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066414,1735488675599,-1093.37,0.00012362,2,"2024-12-29T16:11:15.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066415,1735488675609,-3858.79,0.00012362,2,"2024-12-29T16:11:15.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066416,1735488675618,-500.0,0.00012362,2,"2024-12-29T16:11:15.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066417,1735488675628,-500.0,0.00012362,2,"2024-12-29T16:11:15.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066418,1735488675637,-500.0,0.00012362,2,"2024-12-29T16:11:15.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066419,1735488675647,-194.979129,0.00012362,2,"2024-12-29T16:11:15.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066420,1735488675656,-993.82,0.00012362,2,"2024-12-29T16:11:15.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066421,1735488675666,-194.979129,0.00012362,2,"2024-12-29T16:11:15.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066422,1735488675675,-3972.17,0.00012362,2,"2024-12-29T16:11:15.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066423,1735488675685,-151.0,0.00012362,2,"2024-12-29T16:11:15.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066424,1735488675694,-500.0,0.00012362,2,"2024-12-29T16:11:15.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066425,1735488675703,-500.0,0.00012362,2,"2024-12-29T16:11:15.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066426,1735488675712,-2566.95,0.00012362,2,"2024-12-29T16:11:15.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066427,1735488675722,-1252.75,0.00012362,2,"2024-12-29T16:11:15.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066428,1735488675731,-791.89,0.00012362,2,"2024-12-29T16:11:15.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066429,1735488675741,-2260.4,0.00012362,2,"2024-12-29T16:11:15.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066430,1735488675750,-659.53,0.00012362,2,"2024-12-29T16:11:15.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066431,1735488675761,-2860.56,0.00012362,2,"2024-12-29T16:11:15.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066432,1735488675770,-500.0,0.00012362,2,"2024-12-29T16:11:15.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066433,1735488675779,-244.756921,0.00012362,2,"2024-12-29T16:11:15.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066434,1735488675789,-500.0,0.00012362,2,"2024-12-29T16:11:15.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066435,1735488675799,-186.043191,0.00012362,2,"2024-12-29T16:11:15.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066436,1735488675810,-244.756921,0.00012362,2,"2024-12-29T16:11:15.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066437,1735488675820,-500.0,0.00012362,2,"2024-12-29T16:11:15.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066438,1735488675830,-500.0,0.00012362,2,"2024-12-29T16:11:15.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066439,1735488675839,-680.27,0.00012362,2,"2024-12-29T16:11:15.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066440,1735488675849,-20853.52,0.00012362,2,"2024-12-29T16:11:15.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066441,1735488675858,-1160.57,0.00012362,2,"2024-12-29T16:11:15.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066442,1735488675868,-500.0,0.00012362,2,"2024-12-29T16:11:15.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066443,1735488675878,-939.31,0.00012362,2,"2024-12-29T16:11:15.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066444,1735488675888,-667.93,0.00012362,2,"2024-12-29T16:11:15.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066445,1735488675897,-1078.56,0.00012362,2,"2024-12-29T16:11:15.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066446,1735488675907,-500.0,0.00012362,2,"2024-12-29T16:11:15.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066447,1735488675917,-500.0,0.00012362,2,"2024-12-29T16:11:15.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066448,1735488675927,-151.0,0.00012363,2,"2024-12-29T16:11:15.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066449,1735488675936,-241.425524,0.00012363,2,"2024-12-29T16:11:15.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066450,1735488675946,-151.0,0.00012363,2,"2024-12-29T16:11:15.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066451,1735488675956,-151.0,0.00012363,2,"2024-12-29T16:11:15.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066452,1735488675966,-210.436782,0.00012363,2,"2024-12-29T16:11:15.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066453,1735488675975,-151.0,0.00012363,2,"2024-12-29T16:11:15.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066454,1735488675985,-236.829093,0.00012363,2,"2024-12-29T16:11:15.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066455,1735488675994,-151.0,0.00012363,2,"2024-12-29T16:11:15.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066456,1735488676004,-151.0,0.00012363,2,"2024-12-29T16:11:16.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066457,1735488676015,-151.0,0.00012363,2,"2024-12-29T16:11:16.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066458,1735488676025,-151.0,0.00012363,2,"2024-12-29T16:11:16.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066459,1735488676035,-151.0,0.00012363,2,"2024-12-29T16:11:16.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066460,1735488676045,-316.777692,0.00012363,2,"2024-12-29T16:11:16.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066461,1735488676055,-316.777692,0.00012363,2,"2024-12-29T16:11:16.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066462,1735488676064,-205.198694,0.00012363,2,"2024-12-29T16:11:16.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066463,1735488676075,-152.03513,0.00012363,2,"2024-12-29T16:11:16.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066464,1735488676085,-151.0,0.00012363,2,"2024-12-29T16:11:16.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066465,1735488676094,-151.0,0.00012363,2,"2024-12-29T16:11:16.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066466,1735488676104,-500.0,0.00012363,2,"2024-12-29T16:11:16.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066467,1735488676114,-612.73,0.00012363,2,"2024-12-29T16:11:16.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066468,1735488676123,-151.0,0.00012363,2,"2024-12-29T16:11:16.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066469,1735488676132,-151.0,0.00012363,2,"2024-12-29T16:11:16.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066470,1735488676142,-151.0,0.00012363,2,"2024-12-29T16:11:16.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066471,1735488676151,-500.0,0.00012363,2,"2024-12-29T16:11:16.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066472,1735488676161,-500.0,0.00012363,2,"2024-12-29T16:11:16.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066473,1735488676170,-806.46,0.00012363,2,"2024-12-29T16:11:16.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066474,1735488676179,-807.83,0.00012363,2,"2024-12-29T16:11:16.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066475,1735488676188,-500.0,0.00012363,2,"2024-12-29T16:11:16.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066476,1735488676207,-500.0,0.00012363,2,"2024-12-29T16:11:16.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066477,1735488676224,-375.677861,0.00012363,2,"2024-12-29T16:11:16.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066478,1735488676243,-500.0,0.00012363,2,"2024-12-29T16:11:16.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066479,1735488676262,-375.677861,0.00012363,2,"2024-12-29T16:11:16.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066480,1735488676277,-680.32,0.00012363,2,"2024-12-29T16:11:16.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066481,1735488676295,-588.57,0.00012363,2,"2024-12-29T16:11:16.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066482,1735488676313,-1041.75,0.00012363,2,"2024-12-29T16:11:16.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066483,1735488676332,-151.0,0.00012363,2,"2024-12-29T16:11:16.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066484,1735488676351,-151.0,0.00012363,2,"2024-12-29T16:11:16.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066485,1735488676373,-381.834246,0.00012363,2,"2024-12-29T16:11:16.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066486,1735488676391,-500.0,0.00012363,2,"2024-12-29T16:11:16.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066487,1735488676408,-151.0,0.00012363,2,"2024-12-29T16:11:16.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066488,1735488676421,-381.834246,0.00012363,2,"2024-12-29T16:11:16.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066489,1735488676440,-500.0,0.00012363,2,"2024-12-29T16:11:16.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066490,1735488676453,-570.09,0.00012363,2,"2024-12-29T16:11:16.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066491,1735488676468,-500.0,0.00012363,2,"2024-12-29T16:11:16.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066492,1735488676483,-500.0,0.00012363,2,"2024-12-29T16:11:16.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066493,1735488676496,-500.0,0.00012363,2,"2024-12-29T16:11:16.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066494,1735488676511,-500.0,0.00012363,2,"2024-12-29T16:11:16.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066495,1735488676530,-500.0,0.00012363,2,"2024-12-29T16:11:16.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066496,1735488676544,-500.0,0.00012363,2,"2024-12-29T16:11:16.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066497,1735488676558,-500.0,0.00012363,2,"2024-12-29T16:11:16.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066498,1735488676572,-1189.93,0.00012363,2,"2024-12-29T16:11:16.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066499,1735488676587,-500.0,0.00012363,2,"2024-12-29T16:11:16.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066500,1735488676601,-500.0,0.00012363,2,"2024-12-29T16:11:16.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066501,1735488676616,-162.944486,0.00012363,2,"2024-12-29T16:11:16.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066502,1735488676630,-151.0,0.00012363,2,"2024-12-29T16:11:16.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066503,1735488676644,-151.0,0.00012363,2,"2024-12-29T16:11:16.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066504,1735488676659,-500.0,0.00012363,2,"2024-12-29T16:11:16.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066505,1735488676673,-2685.25,0.00012363,2,"2024-12-29T16:11:16.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066506,1735488676687,-2041.89,0.00012363,2,"2024-12-29T16:11:16.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066507,1735488676701,-151.0,0.00012363,2,"2024-12-29T16:11:16.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066508,1735488676715,-311.819869,0.00012363,2,"2024-12-29T16:11:16.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066509,1735488676729,-311.819869,0.00012363,2,"2024-12-29T16:11:16.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066510,1735488676743,-2859.65,0.00012363,2,"2024-12-29T16:11:16.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066511,1735488676758,-2601.0,0.00012363,2,"2024-12-29T16:11:16.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066512,1735488676772,-151.0,0.00012363,2,"2024-12-29T16:11:16.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066513,1735488676788,-412.542015,0.00012363,2,"2024-12-29T16:11:16.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066514,1735488676802,-412.542015,0.00012363,2,"2024-12-29T16:11:16.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066515,1735488676817,-609.27,0.00012363,2,"2024-12-29T16:11:16.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066516,1735488676831,-177.610544,0.00012363,2,"2024-12-29T16:11:16.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066517,1735488676846,-177.610544,0.00012363,2,"2024-12-29T16:11:16.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066518,1735488676860,-778.28,0.00012363,2,"2024-12-29T16:11:16.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066519,1735488676875,-760.94,0.00012363,2,"2024-12-29T16:11:16.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066520,1735488676890,-500.0,0.00012363,2,"2024-12-29T16:11:16.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066521,1735488676904,-500.0,0.00012363,2,"2024-12-29T16:11:16.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066522,1735488676918,-1602.17,0.00012363,2,"2024-12-29T16:11:16.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066523,1735488676934,-151.0,0.00012363,2,"2024-12-29T16:11:16.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066524,1735488676948,-500.0,0.00012363,2,"2024-12-29T16:11:16.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066525,1735488676967,-500.0,0.00012363,2,"2024-12-29T16:11:16.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066526,1735488676983,-151.0,0.00012363,2,"2024-12-29T16:11:16.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066527,1735488676998,-1375.01,0.00012363,2,"2024-12-29T16:11:16.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066528,1735488677013,-500.0,0.00012363,2,"2024-12-29T16:11:17.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066529,1735488677029,-153.072631,0.00012363,2,"2024-12-29T16:11:17.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066530,1735488677044,-1563.81,0.00012363,2,"2024-12-29T16:11:17.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066531,1735488677058,-1229.03,0.00012363,2,"2024-12-29T16:11:17.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066532,1735488677073,-1220.45,0.00012363,2,"2024-12-29T16:11:17.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066533,1735488677088,-503.38,0.00012363,2,"2024-12-29T16:11:17.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066534,1735488677103,-1959.42,0.00012363,2,"2024-12-29T16:11:17.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066535,1735488677119,-1265.12,0.00012363,2,"2024-12-29T16:11:17.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066536,1735488677134,-151.0,0.00012363,2,"2024-12-29T16:11:17.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066537,1735488677149,-1619.77,0.00012363,2,"2024-12-29T16:11:17.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066538,1735488677164,-1534.41,0.00012363,2,"2024-12-29T16:11:17.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066539,1735488677179,-614.873596,0.00012363,2,"2024-12-29T16:11:17.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066540,1735488677194,-133.24722447,0.00012363,2,"2024-12-29T16:11:17.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066541,1735488677233,-366.75277553,0.00012363,2,"2024-12-29T16:11:17.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066542,1735488677248,-2257.38,0.00012363,2,"2024-12-29T16:11:17.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066543,1735488677262,-614.873596,0.00012363,2,"2024-12-29T16:11:17.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066544,1735488677278,-863.34,0.00012363,2,"2024-12-29T16:11:17.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066545,1735488677293,-500.0,0.00012363,2,"2024-12-29T16:11:17.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066546,1735488677308,-939.4,0.00012363,2,"2024-12-29T16:11:17.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066547,1735488677323,-1641.25,0.00012363,2,"2024-12-29T16:11:17.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066548,1735488677336,-1217.00362887,0.00012363,2,"2024-12-29T16:11:17.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066549,1735488677356,-967.018,0.00012363,2,"2024-12-29T16:11:17.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066550,1735488677388,-500.0,0.00012087,2,"2024-12-29T16:11:17.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066551,1735488677403,-362.42837113,0.00012363,2,"2024-12-29T16:11:17.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066552,1735488677413,-1493.68,0.00012363,2,"2024-12-29T16:11:17.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066553,1735488677423,-1070.6,0.00012363,2,"2024-12-29T16:11:17.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066554,1735488677433,-1502.96,0.00012363,2,"2024-12-29T16:11:17.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066555,1735488677443,-1094.31,0.00012363,2,"2024-12-29T16:11:17.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066556,1735488677452,-3023.89,0.00012363,2,"2024-12-29T16:11:17.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066557,1735488677462,-3179.41,0.00012363,2,"2024-12-29T16:11:17.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066558,1735488677472,-151.0,0.00012363,2,"2024-12-29T16:11:17.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066559,1735488677481,-1386.63,0.00012363,2,"2024-12-29T16:11:17.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066560,1735488677491,-153.802906,0.00012363,2,"2024-12-29T16:11:17.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066561,1735488677500,-2781.53,0.00012363,2,"2024-12-29T16:11:17.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066562,1735488677511,-6179.01,0.00012363,2,"2024-12-29T16:11:17.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066563,1735488677522,-14980.95,0.00012363,2,"2024-12-29T16:11:17.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066564,1735488677532,-847.97,0.00012363,2,"2024-12-29T16:11:17.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066565,1735488677541,-194.979129,0.00012363,2,"2024-12-29T16:11:17.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066566,1735488677551,-194.979129,0.00012363,2,"2024-12-29T16:11:17.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066567,1735488677562,-500.0,0.00012363,2,"2024-12-29T16:11:17.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066568,1735488677571,-1024.09,0.00012363,2,"2024-12-29T16:11:17.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066569,1735488677580,-2232.62,0.00012363,2,"2024-12-29T16:11:17.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066570,1735488677590,-1358.98,0.00012363,2,"2024-12-29T16:11:17.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066571,1735488677599,-592.62,0.00012363,2,"2024-12-29T16:11:17.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066572,1735488677609,-1681.75,0.00012363,2,"2024-12-29T16:11:17.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066573,1735488677619,-500.0,0.00012363,2,"2024-12-29T16:11:17.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066574,1735488677628,-4981.6,0.00012363,2,"2024-12-29T16:11:17.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066575,1735488677638,-807.67,0.00012363,2,"2024-12-29T16:11:17.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066576,1735488677649,-1046.52,0.00012363,2,"2024-12-29T16:11:17.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066577,1735488677660,-4514.93,0.00012363,2,"2024-12-29T16:11:17.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066578,1735488677670,-500.0,0.00012363,2,"2024-12-29T16:11:17.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066579,1735488677680,-933.75,0.00012363,2,"2024-12-29T16:11:17.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066580,1735488677690,-151.0,0.00012364,2,"2024-12-29T16:11:17.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066581,1735488677699,-151.0,0.00012364,2,"2024-12-29T16:11:17.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066582,1735488677710,-151.0,0.00012364,2,"2024-12-29T16:11:17.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066583,1735488677720,-151.74665,0.00012364,2,"2024-12-29T16:11:17.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066584,1735488677729,-316.777692,0.00012364,2,"2024-12-29T16:11:17.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066585,1735488678148,-316.777692,0.00012364,2,"2024-12-29T16:11:18.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066586,1735488678178,-151.0,0.00012364,2,"2024-12-29T16:11:18.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066587,1735488678192,-151.0,0.00012364,2,"2024-12-29T16:11:18.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066588,1735488678202,-151.0,0.00012364,2,"2024-12-29T16:11:18.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066589,1735488678211,-184.948162,0.00012364,2,"2024-12-29T16:11:18.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066590,1735488678221,-3139.45,0.00012364,2,"2024-12-29T16:11:18.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066591,1735488678230,-2719.05469442,0.00012364,2,"2024-12-29T16:11:18.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066592,1735488678242,-2697.17970122,0.00012364,2,"2024-12-29T16:11:18.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066593,1735488678261,-2468.51560436,0.00012364,2,"2024-12-29T16:11:18.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066594,1735488678271,-364.80439564,0.00012364,2,"2024-12-29T16:11:18.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066595,1735488678282,-1330.16560436,0.00012364,2,"2024-12-29T16:11:18.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066596,1735488678291,-856.72,0.00012364,2,"2024-12-29T16:11:18.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066597,1735488678300,-1449.34,0.00012364,2,"2024-12-29T16:11:18.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066598,1735488678310,-3251.43,0.00012364,2,"2024-12-29T16:11:18.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066599,1735488678319,-3482.19,0.00012364,2,"2024-12-29T16:11:18.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066600,1735488678329,-2863.49,0.00012364,2,"2024-12-29T16:11:18.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066601,1735488678339,-2749.96,0.00012364,2,"2024-12-29T16:11:18.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066602,1735488678349,-4234.44,0.00012364,2,"2024-12-29T16:11:18.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066603,1735488678362,-3861.49518714,0.00012364,2,"2024-12-29T16:11:18.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066604,1735488678374,-288.56481286,0.00012364,2,"2024-12-29T16:11:18.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066605,1735488678384,-4295.71087704,0.00012364,2,"2024-12-29T16:11:18.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066606,1735488678399,-834.44912296,0.00012364,2,"2024-12-29T16:11:18.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066607,1735488678408,-329.95119205,0.00012364,2,"2024-12-29T16:11:18.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066608,1735488678419,-7226.09880795,0.00012364,2,"2024-12-29T16:11:18.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066609,1735488678428,-55266.26,0.00012364,2,"2024-12-29T16:11:18.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066610,1735488678438,-3179.41,0.00012364,2,"2024-12-29T16:11:18.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066611,1735488678447,-5328.68,0.00012364,2,"2024-12-29T16:11:18.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066612,1735488678457,-2880.48,0.00012364,2,"2024-12-29T16:11:18.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066613,1735488678466,-151.0,0.00012365,2,"2024-12-29T16:11:18.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066614,1735488678475,-200.157393,0.00012365,2,"2024-12-29T16:11:18.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066615,1735488678485,-151.0,0.00012365,2,"2024-12-29T16:11:18.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066616,1735488678494,-151.0,0.00012365,2,"2024-12-29T16:11:18.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066617,1735488678503,-151.0,0.00012365,2,"2024-12-29T16:11:18.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066618,1735488678513,-151.0,0.00012365,2,"2024-12-29T16:11:18.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066619,1735488678522,-151.0,0.00012365,2,"2024-12-29T16:11:18.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066620,1735488678531,-4225.23,0.00012365,2,"2024-12-29T16:11:18.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066621,1735488678541,-29420.45,0.00012365,2,"2024-12-29T16:11:18.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066622,1735488678550,-181.041641,0.00012365,2,"2024-12-29T16:11:18.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066623,1735488678560,-201.005028,0.00012365,2,"2024-12-29T16:11:18.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066624,1735488678569,-985.15,0.00012365,2,"2024-12-29T16:11:18.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066625,1735488678579,-2924.63,0.00012365,2,"2024-12-29T16:11:18.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066626,1735488678590,-375.677861,0.00012365,2,"2024-12-29T16:11:18.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066627,1735488678599,-375.677861,0.00012365,2,"2024-12-29T16:11:18.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066628,1735488678608,-1925.79,0.00012365,2,"2024-12-29T16:11:18.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066629,1735488678618,-6486.92,0.00012365,2,"2024-12-29T16:11:18.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066630,1735488678627,-1461.06,0.00012365,2,"2024-12-29T16:11:18.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066631,1735488678637,-753.02,0.00012365,2,"2024-12-29T16:11:18.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066632,1735488678646,-1807.43,0.00012365,2,"2024-12-29T16:11:18.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066633,1735488678656,-2186.42,0.00012365,2,"2024-12-29T16:11:18.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066634,1735488678665,-1438.17,0.00012365,2,"2024-12-29T16:11:18.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066635,1735488678675,-5726.34,0.00012365,2,"2024-12-29T16:11:18.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066636,1735488678685,-5237.26,0.00012365,2,"2024-12-29T16:11:18.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066637,1735488678695,-151.0,0.00012365,2,"2024-12-29T16:11:18.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066638,1735488678705,-151.0,0.00012365,2,"2024-12-29T16:11:18.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066639,1735488678715,-816.723256,0.00012365,2,"2024-12-29T16:11:18.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066640,1735488678724,-816.723256,0.00012365,2,"2024-12-29T16:11:18.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066641,1735488678734,-151.0,0.00012365,2,"2024-12-29T16:11:18.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066642,1735488678743,-223.81638,0.00012365,2,"2024-12-29T16:11:18.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066643,1735488678754,-152.020157,0.00012365,2,"2024-12-29T16:11:18.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066644,1735488678763,-244.756921,0.00012365,2,"2024-12-29T16:11:18.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066645,1735488678774,-244.756921,0.00012365,2,"2024-12-29T16:11:18.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066646,1735488678784,-151.0,0.00012366,2,"2024-12-29T16:11:18.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066647,1735488678794,-274.338183,0.00012366,2,"2024-12-29T16:11:18.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066648,1735488678803,-151.793674,0.00012366,2,"2024-12-29T16:11:18.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066649,1735488678812,-151.0,0.00012366,2,"2024-12-29T16:11:18.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066650,1735488678822,-381.834246,0.00012366,2,"2024-12-29T16:11:18.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066651,1735488678833,-165.286606,0.00012366,2,"2024-12-29T16:11:18.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066652,1735488678844,-381.834246,0.00012366,2,"2024-12-29T16:11:18.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066653,1735488678854,-151.0,0.00012366,2,"2024-12-29T16:11:18.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066654,1735488678864,-247.402947,0.00012366,2,"2024-12-29T16:11:18.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066655,1735488678875,-3179.41,0.00012366,2,"2024-12-29T16:11:18.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066656,1735488678886,-151.0,0.00012367,2,"2024-12-29T16:11:18.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066657,1735488678897,-151.0,0.00012367,2,"2024-12-29T16:11:18.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066658,1735488678907,-2860.56,0.0001239,2,"2024-12-29T16:11:18.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066659,1735488678918,-13349.82973138,0.00012399,2,"2024-12-29T16:11:18.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066660,1735488678928,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066661,1735488678939,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066662,1735488678950,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066663,1735488678961,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066664,1735488678973,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066665,1735488678984,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066666,1735488678996,-13349.82973131,0.00012399,2,"2024-12-29T16:11:18.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066667,1735488679007,-13349.82973131,0.00012399,2,"2024-12-29T16:11:19.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066668,1735488679022,-13349.82973131,0.00012399,2,"2024-12-29T16:11:19.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066669,1735488679033,-151.0,0.00012399,2,"2024-12-29T16:11:19.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066670,1735488679044,-316.777692,0.00012399,2,"2024-12-29T16:11:19.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066671,1735488679054,-316.777692,0.00012399,2,"2024-12-29T16:11:19.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066672,1735488679065,-173.855157,0.00012399,2,"2024-12-29T16:11:19.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066673,1735488679075,-151.0,0.00012399,2,"2024-12-29T16:11:19.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066674,1735488679086,-151.0,0.00012399,2,"2024-12-29T16:11:19.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066675,1735488679098,-151.0,0.00012399,2,"2024-12-29T16:11:19.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066676,1735488679108,-311.819869,0.00012399,2,"2024-12-29T16:11:19.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066677,1735488679119,-311.819869,0.00012399,2,"2024-12-29T16:11:19.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066678,1735488679129,-177.610544,0.00012399,2,"2024-12-29T16:11:19.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066679,1735488679139,-177.610544,0.00012399,2,"2024-12-29T16:11:19.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066680,1735488679149,-194.979129,0.00012399,2,"2024-12-29T16:11:19.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066681,1735488679159,-194.979129,0.00012399,2,"2024-12-29T16:11:19.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066682,1735488679169,-150.0,0.00012408,2,"2024-12-29T16:11:19.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066683,1735488679179,-2860.56,0.00012417,2,"2024-12-29T16:11:19.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066684,1735488679189,-2860.56,0.00012444,2,"2024-12-29T16:11:19.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066685,1735488679199,-1171.0,0.00012462,2,"2024-12-29T16:11:19.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066686,1735488679209,-150.0,0.00012462,2,"2024-12-29T16:11:19.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066687,1735488679219,-3889.0,0.00012462,2,"2024-12-29T16:11:19.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066688,1735488679229,-9600.0,0.00012462,2,"2024-12-29T16:11:19.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066689,1735488679239,-1102.0,0.00012462,2,"2024-12-29T16:11:19.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066690,1735488679249,-186.777211,0.0001247,2,"2024-12-29T16:11:19.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066691,1735488679259,-2860.56,0.00012472,2,"2024-12-29T16:11:19.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066692,1735488679271,-736.12,0.00012499,2,"2024-12-29T16:11:19.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066693,1735488679281,-2860.56,0.00012499,2,"2024-12-29T16:11:19.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066694,1735488679290,-165.48061746,0.00012505,2,"2024-12-29T16:11:19.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066695,1735488679300,-2860.56,0.00012527,2,"2024-12-29T16:11:19.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066696,1735488679310,-974.46,0.00012535,2,"2024-12-29T16:11:19.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066697,1735488679320,-5983.38,0.00012535,2,"2024-12-29T16:11:19.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066698,1735488679329,-1288.4,0.00012535,2,"2024-12-29T16:11:19.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066699,1735488679339,-21191.26,0.00012535,2,"2024-12-29T16:11:19.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066700,1735488679348,-5063.29,0.00012535,2,"2024-12-29T16:11:19.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066701,1735488679362,-4516.96,0.00012535,2,"2024-12-29T16:11:19.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066702,1735488679372,-3228.66,0.00012535,2,"2024-12-29T16:11:19.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066703,1735488679383,-8137.93,0.00012535,2,"2024-12-29T16:11:19.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066704,1735488679392,-871.75,0.00012535,2,"2024-12-29T16:11:19.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066705,1735488679403,-1021.23,0.00012535,2,"2024-12-29T16:11:19.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066706,1735488679413,-2178.04,0.00012535,2,"2024-12-29T16:11:19.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066707,1735488679423,-1830.7,0.00012535,2,"2024-12-29T16:11:19.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066708,1735488679433,-885.96,0.00012535,2,"2024-12-29T16:11:19.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066709,1735488679444,-2481.77,0.00012535,2,"2024-12-29T16:11:19.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066710,1735488679454,-2860.56,0.00012554,2,"2024-12-29T16:11:19.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066711,1735488679463,-420.0,0.00012563,2,"2024-12-29T16:11:19.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066712,1735488679472,-2860.56,0.00012581,2,"2024-12-29T16:11:19.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066713,1735488679481,-4024.85,0.00012598,2,"2024-12-29T16:11:19.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066714,1735488679491,-165.146,0.00012598,2,"2024-12-29T16:11:19.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066715,1735488679500,-2860.56,0.00012609,2,"2024-12-29T16:11:19.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066716,1735488679510,-150.0,0.0001263,2,"2024-12-29T16:11:19.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066717,1735488679520,-300.0,0.0001263,2,"2024-12-29T16:11:19.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066718,1735488679530,-300.0,0.0001263,2,"2024-12-29T16:11:19.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066719,1735488679539,-150.0,0.0001263,2,"2024-12-29T16:11:19.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066720,1735488679549,-150.0,0.0001263,2,"2024-12-29T16:11:19.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066721,1735488679559,-150.0,0.0001263,2,"2024-12-29T16:11:19.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066722,1735488679569,-500.0,0.00012635,2,"2024-12-29T16:11:19.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066723,1735488679578,-500.0,0.00012635,2,"2024-12-29T16:11:19.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066724,1735488679588,-500.0,0.00012635,2,"2024-12-29T16:11:19.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066725,1735488679597,-500.0,0.00012635,2,"2024-12-29T16:11:19.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066726,1735488679607,-554.54,0.00012635,2,"2024-12-29T16:11:19.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066727,1735488679616,-563.68,0.00012635,2,"2024-12-29T16:11:19.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066728,1735488679625,-927.1,0.00012635,2,"2024-12-29T16:11:19.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066729,1735488679635,-1089.32,0.00012635,2,"2024-12-29T16:11:19.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066730,1735488679644,-645.44,0.00012635,2,"2024-12-29T16:11:19.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066731,1735488679653,-500.0,0.00012635,2,"2024-12-29T16:11:19.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066732,1735488679664,-500.0,0.00012635,2,"2024-12-29T16:11:19.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066733,1735488679675,-500.0,0.00012635,2,"2024-12-29T16:11:19.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066734,1735488679684,-500.0,0.00012635,2,"2024-12-29T16:11:19.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066735,1735488679694,-1546.9,0.00012635,2,"2024-12-29T16:11:19.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066736,1735488679704,-804.07,0.00012635,2,"2024-12-29T16:11:19.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066737,1735488679713,-516.71,0.00012635,2,"2024-12-29T16:11:19.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066738,1735488679723,-680.27,0.00012635,2,"2024-12-29T16:11:19.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066739,1735488679733,-753.03,0.00012635,2,"2024-12-29T16:11:19.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066740,1735488679742,-500.0,0.00012635,2,"2024-12-29T16:11:19.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066741,1735488679752,-500.0,0.00012635,2,"2024-12-29T16:11:19.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066742,1735488679762,-1145.97,0.00012635,2,"2024-12-29T16:11:19.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066743,1735488679772,-500.0,0.00012635,2,"2024-12-29T16:11:19.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066744,1735488679781,-500.0,0.00012635,2,"2024-12-29T16:11:19.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066745,1735488679791,-500.0,0.00012635,2,"2024-12-29T16:11:19.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066746,1735488679800,-779.8,0.00012635,2,"2024-12-29T16:11:19.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066747,1735488679809,-2319.96,0.00012635,2,"2024-12-29T16:11:19.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066748,1735488679819,-282.694704,0.00012635,2,"2024-12-29T16:11:19.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066749,1735488679828,-1742.95,0.00012635,2,"2024-12-29T16:11:19.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066750,1735488679838,-500.0,0.00012635,2,"2024-12-29T16:11:19.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066751,1735488679848,-869.89,0.00012635,2,"2024-12-29T16:11:19.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066752,1735488679858,-412.542015,0.00012635,2,"2024-12-29T16:11:19.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066753,1735488679867,-678.07,0.00012635,2,"2024-12-29T16:11:19.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066754,1735488679877,-1678.59,0.00012635,2,"2024-12-29T16:11:19.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066755,1735488679886,-412.542015,0.00012635,2,"2024-12-29T16:11:19.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066756,1735488679896,-157.84,0.00012635,2,"2024-12-29T16:11:19.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066757,1735488679908,-1863.04,0.00012635,2,"2024-12-29T16:11:19.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066758,1735488679917,-896.33,0.00012635,2,"2024-12-29T16:11:19.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066759,1735488679927,-500.0,0.00012635,2,"2024-12-29T16:11:19.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066760,1735488679937,-1238.45,0.00012635,2,"2024-12-29T16:11:19.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066761,1735488679947,-220.63256627,0.00012635,2,"2024-12-29T16:11:19.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066762,1735488679957,-500.0,0.00012635,2,"2024-12-29T16:11:19.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066763,1735488679967,-500.0,0.00012635,2,"2024-12-29T16:11:19.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066764,1735488679976,-500.0,0.00012635,2,"2024-12-29T16:11:19.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066765,1735488679986,-1061.17,0.00012635,2,"2024-12-29T16:11:19.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066766,1735488679996,-500.0,0.00012635,2,"2024-12-29T16:11:19.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066767,1735488680006,-1154.54,0.00012635,2,"2024-12-29T16:11:20.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066768,1735488680016,-790.5,0.00012635,2,"2024-12-29T16:11:20.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066769,1735488680025,-585.48,0.00012635,2,"2024-12-29T16:11:20.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066770,1735488680036,-500.0,0.00012635,2,"2024-12-29T16:11:20.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066771,1735488680045,-537.73,0.00012635,2,"2024-12-29T16:11:20.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066772,1735488680055,-500.0,0.00012635,2,"2024-12-29T16:11:20.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066773,1735488680064,-500.0,0.00012635,2,"2024-12-29T16:11:20.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066774,1735488680074,-500.0,0.00012635,2,"2024-12-29T16:11:20.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066775,1735488680084,-151.0,0.00012635,2,"2024-12-29T16:11:20.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066776,1735488680094,-1568.83,0.00012635,2,"2024-12-29T16:11:20.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066777,1735488680103,-500.0,0.00012635,2,"2024-12-29T16:11:20.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066778,1735488680113,-500.0,0.00012635,2,"2024-12-29T16:11:20.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066779,1735488680123,-151.0,0.00012635,2,"2024-12-29T16:11:20.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066780,1735488680132,-833.39,0.00012635,2,"2024-12-29T16:11:20.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066781,1735488680142,-500.0,0.00012635,2,"2024-12-29T16:11:20.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066782,1735488680151,-500.0,0.00012635,2,"2024-12-29T16:11:20.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066783,1735488680160,-500.0,0.00012635,2,"2024-12-29T16:11:20.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066784,1735488680170,-1710.95,0.00012635,2,"2024-12-29T16:11:20.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066785,1735488680179,-751.2,0.00012635,2,"2024-12-29T16:11:20.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066786,1735488680189,-500.0,0.00012635,2,"2024-12-29T16:11:20.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066787,1735488680199,-500.0,0.00012635,2,"2024-12-29T16:11:20.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066788,1735488680208,-1842.84,0.00012635,2,"2024-12-29T16:11:20.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066789,1735488680218,-1214.59,0.00012635,2,"2024-12-29T16:11:20.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066790,1735488680227,-500.0,0.00012635,2,"2024-12-29T16:11:20.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066791,1735488680237,-1111.53,0.00012635,2,"2024-12-29T16:11:20.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066792,1735488680247,-2016.37,0.00012635,2,"2024-12-29T16:11:20.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066793,1735488680256,-803.09,0.00012635,2,"2024-12-29T16:11:20.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066794,1735488680267,-2199.44,0.00012635,2,"2024-12-29T16:11:20.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066795,1735488680277,-627.86,0.00012635,2,"2024-12-29T16:11:20.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066796,1735488680287,-506.03,0.00012635,2,"2024-12-29T16:11:20.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066797,1735488680296,-500.0,0.00012635,2,"2024-12-29T16:11:20.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066798,1735488680305,-515.97,0.00012635,2,"2024-12-29T16:11:20.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066799,1735488680315,-2744.8,0.00012635,2,"2024-12-29T16:11:20.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066800,1735488680324,-566.61098963,0.00012635,2,"2024-12-29T16:11:20.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066801,1735488680333,-1105.66,0.00012635,2,"2024-12-29T16:11:20.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066802,1735488680343,-500.0,0.00012635,2,"2024-12-29T16:11:20.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066803,1735488680353,-500.0,0.00012635,2,"2024-12-29T16:11:20.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066804,1735488680367,-824.59,0.00012635,2,"2024-12-29T16:11:20.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066805,1735488680377,-500.0,0.00012635,2,"2024-12-29T16:11:20.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066806,1735488680386,-514.45,0.00012635,2,"2024-12-29T16:11:20.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066807,1735488680396,-500.0,0.00012635,2,"2024-12-29T16:11:20.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066808,1735488680406,-500.0,0.00012635,2,"2024-12-29T16:11:20.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066809,1735488680415,-500.0,0.00012635,2,"2024-12-29T16:11:20.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066810,1735488680425,-500.0,0.00012635,2,"2024-12-29T16:11:20.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066811,1735488680434,-2073.14,0.00012635,2,"2024-12-29T16:11:20.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066812,1735488680443,-500.0,0.00012635,2,"2024-12-29T16:11:20.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066813,1735488680453,-645.56,0.00012635,2,"2024-12-29T16:11:20.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066814,1735488680462,-515.49,0.00012635,2,"2024-12-29T16:11:20.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066815,1735488680472,-500.0,0.00012635,2,"2024-12-29T16:11:20.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066816,1735488680482,-500.0,0.00012635,2,"2024-12-29T16:11:20.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066817,1735488680491,-500.0,0.00012635,2,"2024-12-29T16:11:20.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066818,1735488680501,-500.0,0.00012635,2,"2024-12-29T16:11:20.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066819,1735488680511,-500.0,0.00012635,2,"2024-12-29T16:11:20.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066820,1735488680522,-1244.84,0.00012635,2,"2024-12-29T16:11:20.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066821,1735488680532,-500.0,0.00012635,2,"2024-12-29T16:11:20.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066822,1735488680543,-1292.05,0.00012635,2,"2024-12-29T16:11:20.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066823,1735488680552,-553.76,0.00012635,2,"2024-12-29T16:11:20.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066824,1735488680562,-501.76,0.00012635,2,"2024-12-29T16:11:20.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066825,1735488680572,-500.0,0.00012635,2,"2024-12-29T16:11:20.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066826,1735488680582,-500.0,0.00012635,2,"2024-12-29T16:11:20.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066827,1735488680592,-1896.52,0.00012635,2,"2024-12-29T16:11:20.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066828,1735488680602,-1229.43,0.00012635,2,"2024-12-29T16:11:20.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066829,1735488680612,-500.0,0.00012635,2,"2024-12-29T16:11:20.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066830,1735488680622,-500.0,0.00012635,2,"2024-12-29T16:11:20.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066831,1735488680632,-1020.66,0.00012635,2,"2024-12-29T16:11:20.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066832,1735488680641,-1083.79,0.00012635,2,"2024-12-29T16:11:20.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066833,1735488680650,-581.4,0.00012635,2,"2024-12-29T16:11:20.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066834,1735488680660,-2471.12,0.00012635,2,"2024-12-29T16:11:20.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066835,1735488680670,-2302.7,0.00012635,2,"2024-12-29T16:11:20.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066836,1735488680680,-585.21,0.00012635,2,"2024-12-29T16:11:20.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066837,1735488680689,-4260.97,0.00012635,2,"2024-12-29T16:11:20.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066838,1735488680698,-596.39,0.00012635,2,"2024-12-29T16:11:20.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066839,1735488680708,-1467.06,0.00012635,2,"2024-12-29T16:11:20.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066840,1735488680718,-989.93,0.00012635,2,"2024-12-29T16:11:20.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066841,1735488680730,-614.873596,0.00012635,2,"2024-12-29T16:11:20.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066842,1735488680740,-928.47,0.00012635,2,"2024-12-29T16:11:20.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066843,1735488680751,-500.0,0.00012635,2,"2024-12-29T16:11:20.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066844,1735488680762,-503.66,0.00012635,2,"2024-12-29T16:11:20.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066845,1735488680772,-1390.57,0.00012635,2,"2024-12-29T16:11:20.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066846,1735488680782,-614.873596,0.00012635,2,"2024-12-29T16:11:20.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066847,1735488680792,-786.45,0.00012635,2,"2024-12-29T16:11:20.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066848,1735488680802,-585.23,0.00012635,2,"2024-12-29T16:11:20.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066849,1735488680812,-500.0,0.00012635,2,"2024-12-29T16:11:20.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066850,1735488680821,-500.0,0.00012635,2,"2024-12-29T16:11:20.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066851,1735488680831,-500.0,0.00012635,2,"2024-12-29T16:11:20.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066852,1735488680841,-591.84,0.00012635,2,"2024-12-29T16:11:20.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066853,1735488680851,-2250.58,0.00012635,2,"2024-12-29T16:11:20.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066854,1735488680860,-1368.98,0.00012635,2,"2024-12-29T16:11:20.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066855,1735488680870,-500.0,0.00012635,2,"2024-12-29T16:11:20.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066856,1735488680880,-500.0,0.00012635,2,"2024-12-29T16:11:20.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066857,1735488680889,-500.0,0.00012635,2,"2024-12-29T16:11:20.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066858,1735488680900,-1025.22,0.00012635,2,"2024-12-29T16:11:20.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066859,1735488680910,-1529.19,0.00012635,2,"2024-12-29T16:11:20.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066860,1735488680920,-536.05,0.00012635,2,"2024-12-29T16:11:20.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066861,1735488680929,-500.0,0.00012635,2,"2024-12-29T16:11:20.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066862,1735488680939,-500.0,0.00012635,2,"2024-12-29T16:11:20.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066863,1735488680948,-2661.11,0.00012635,2,"2024-12-29T16:11:20.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066864,1735488680958,-873.52,0.00012635,2,"2024-12-29T16:11:20.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066865,1735488680967,-500.0,0.00012635,2,"2024-12-29T16:11:20.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066866,1735488680977,-500.0,0.00012635,2,"2024-12-29T16:11:20.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066867,1735488680987,-500.0,0.00012635,2,"2024-12-29T16:11:20.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066868,1735488680996,-1309.02,0.00012635,2,"2024-12-29T16:11:20.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066869,1735488681006,-544.39,0.00012635,2,"2024-12-29T16:11:21.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066870,1735488681016,-5942.9,0.00012635,2,"2024-12-29T16:11:21.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066871,1735488681027,-551.62,0.00012635,2,"2024-12-29T16:11:21.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066872,1735488681036,-500.0,0.00012635,2,"2024-12-29T16:11:21.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066873,1735488681046,-563.6,0.00012635,2,"2024-12-29T16:11:21.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066874,1735488681056,-500.0,0.00012635,2,"2024-12-29T16:11:21.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066875,1735488681066,-1235.23,0.00012635,2,"2024-12-29T16:11:21.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066876,1735488681076,-1715.54,0.00012635,2,"2024-12-29T16:11:21.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066877,1735488681085,-613.4,0.00012635,2,"2024-12-29T16:11:21.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066878,1735488681095,-500.0,0.00012635,2,"2024-12-29T16:11:21.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066879,1735488681105,-500.0,0.00012635,2,"2024-12-29T16:11:21.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066880,1735488681115,-554.08,0.00012635,2,"2024-12-29T16:11:21.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066881,1735488681125,-3606.89,0.00012635,2,"2024-12-29T16:11:21.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066882,1735488681135,-500.0,0.00012635,2,"2024-12-29T16:11:21.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066883,1735488681144,-1633.97,0.00012635,2,"2024-12-29T16:11:21.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066884,1735488681153,-389.29,0.00012635,2,"2024-12-29T16:11:21.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066885,1735488681162,-672.21,0.00012635,2,"2024-12-29T16:11:21.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066886,1735488681172,-1141.63,0.00012635,2,"2024-12-29T16:11:21.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066887,1735488681181,-500.0,0.00012635,2,"2024-12-29T16:11:21.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066888,1735488681191,-500.0,0.00012635,2,"2024-12-29T16:11:21.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066889,1735488681200,-4513.73,0.00012635,2,"2024-12-29T16:11:21.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066890,1735488681209,-1349.85,0.00012635,2,"2024-12-29T16:11:21.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066891,1735488681218,-151.0,0.00012635,2,"2024-12-29T16:11:21.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066892,1735488681228,-500.0,0.00012635,2,"2024-12-29T16:11:21.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066893,1735488681238,-508.55,0.00012635,2,"2024-12-29T16:11:21.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066894,1735488681247,-500.0,0.00012635,2,"2024-12-29T16:11:21.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066895,1735488681256,-284.140798,0.00012635,2,"2024-12-29T16:11:21.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066896,1735488681266,-1219.09,0.00012635,2,"2024-12-29T16:11:21.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066897,1735488681275,-2582.9,0.00012635,2,"2024-12-29T16:11:21.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066898,1735488681285,-1357.58,0.00012635,2,"2024-12-29T16:11:21.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066899,1735488681294,-2228.51,0.00012635,2,"2024-12-29T16:11:21.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066900,1735488681304,-813.92,0.00012635,2,"2024-12-29T16:11:21.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066901,1735488681313,-1998.82,0.00012635,2,"2024-12-29T16:11:21.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066902,1735488681322,-500.0,0.00012635,2,"2024-12-29T16:11:21.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066903,1735488681332,-586.24,0.00012635,2,"2024-12-29T16:11:21.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066904,1735488681342,-816.723256,0.00012635,2,"2024-12-29T16:11:21.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066905,1735488681352,-755.57,0.00012635,2,"2024-12-29T16:11:21.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066906,1735488681364,-1714.78,0.00012635,2,"2024-12-29T16:11:21.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066907,1735488681373,-6587.53,0.00012635,2,"2024-12-29T16:11:21.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066908,1735488681542,-816.723256,0.00012635,2,"2024-12-29T16:11:21.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066909,1735488681562,-3929.59,0.00012635,2,"2024-12-29T16:11:21.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066910,1735488681572,-579.57,0.00012635,2,"2024-12-29T16:11:21.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066911,1735488681582,-1115.62,0.00012635,2,"2024-12-29T16:11:21.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066912,1735488681592,-1076.48,0.00012635,2,"2024-12-29T16:11:21.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066913,1735488681602,-3562.23,0.00012635,2,"2024-12-29T16:11:21.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066914,1735488681611,-500.0,0.00012635,2,"2024-12-29T16:11:21.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066915,1735488681621,-1607.56,0.00012635,2,"2024-12-29T16:11:21.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066916,1735488681631,-764.89,0.00012635,2,"2024-12-29T16:11:21.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066917,1735488681640,-839.67,0.00012635,2,"2024-12-29T16:11:21.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066918,1735488681649,-6059.7,0.00012635,2,"2024-12-29T16:11:21.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066919,1735488681659,-646.63730224,0.00012635,2,"2024-12-29T16:11:21.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066920,1735488681669,-601.2,0.00012635,2,"2024-12-29T16:11:21.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066921,1735488681679,-172.174249,0.00012635,2,"2024-12-29T16:11:21.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066922,1735488681689,-500.0,0.00012635,2,"2024-12-29T16:11:21.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066923,1735488681698,-1376.85,0.00012635,2,"2024-12-29T16:11:21.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066924,1735488681708,-500.0,0.00012635,2,"2024-12-29T16:11:21.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066925,1735488681718,-500.0,0.00012635,2,"2024-12-29T16:11:21.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066926,1735488681727,-949.13,0.00012635,2,"2024-12-29T16:11:21.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066927,1735488681737,-19790.74,0.00012635,2,"2024-12-29T16:11:21.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066928,1735488681747,-791.13,0.00012635,2,"2024-12-29T16:11:21.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066929,1735488681756,-2320.67,0.00012635,2,"2024-12-29T16:11:21.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066930,1735488681767,-151.0,0.00012635,2,"2024-12-29T16:11:21.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066931,1735488681776,-500.0,0.00012635,2,"2024-12-29T16:11:21.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066932,1735488681786,-500.0,0.00012635,2,"2024-12-29T16:11:21.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066933,1735488681795,-500.0,0.00012635,2,"2024-12-29T16:11:21.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066934,1735488681804,-503.43,0.00012635,2,"2024-12-29T16:11:21.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066935,1735488681815,-653.52,0.00012635,2,"2024-12-29T16:11:21.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066936,1735488681825,-305.53707995,0.00012635,2,"2024-12-29T16:11:21.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066937,1735488681835,-2382.92,0.00012635,2,"2024-12-29T16:11:21.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066938,1735488681845,-867.85,0.00012635,2,"2024-12-29T16:11:21.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066939,1735488681856,-1507.37,0.00012635,2,"2024-12-29T16:11:21.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066940,1735488681865,-500.0,0.00012635,2,"2024-12-29T16:11:21.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066941,1735488681875,-2219.5,0.00012635,2,"2024-12-29T16:11:21.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066942,1735488681885,-617.34,0.00012635,2,"2024-12-29T16:11:21.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066943,1735488681894,-694.29,0.00012635,2,"2024-12-29T16:11:21.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066944,1735488681903,-3871.95,0.00012635,2,"2024-12-29T16:11:21.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066945,1735488681913,-1835.67,0.00012635,2,"2024-12-29T16:11:21.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066946,1735488681923,-595.7,0.00012635,2,"2024-12-29T16:11:21.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066947,1735488681932,-500.0,0.00012635,2,"2024-12-29T16:11:21.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066948,1735488681942,-500.0,0.00012635,2,"2024-12-29T16:11:21.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066949,1735488681951,-1893.74,0.00012635,2,"2024-12-29T16:11:21.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066950,1735488681961,-1947.97,0.00012635,2,"2024-12-29T16:11:21.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066951,1735488681971,-500.0,0.00012635,2,"2024-12-29T16:11:21.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066952,1735488681981,-1878.18,0.00012635,2,"2024-12-29T16:11:21.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066953,1735488681992,-1164.34,0.00012635,2,"2024-12-29T16:11:21.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066954,1735488682002,-1209.08,0.00012635,2,"2024-12-29T16:11:22.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066955,1735488682011,-5594.98,0.00012635,2,"2024-12-29T16:11:22.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066956,1735488682027,-500.0,0.00012635,2,"2024-12-29T16:11:22.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066957,1735488682037,-500.0,0.00012635,2,"2024-12-29T16:11:22.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066958,1735488682047,-500.0,0.00012635,2,"2024-12-29T16:11:22.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066959,1735488682057,-1077.74,0.00012635,2,"2024-12-29T16:11:22.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066960,1735488682067,-1354.3,0.00012635,2,"2024-12-29T16:11:22.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066961,1735488682077,-7228.43,0.00012635,2,"2024-12-29T16:11:22.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066962,1735488682086,-669.29,0.00012635,2,"2024-12-29T16:11:22.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066963,1735488682096,-12497.94,0.00012635,2,"2024-12-29T16:11:22.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066964,1735488682106,-1725.0,0.00012635,2,"2024-12-29T16:11:22.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066965,1735488682117,-610.92,0.00012635,2,"2024-12-29T16:11:22.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066966,1735488682126,-530.12,0.00012635,2,"2024-12-29T16:11:22.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066967,1735488682136,-500.0,0.00012635,2,"2024-12-29T16:11:22.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066968,1735488682147,-244.756921,0.00012635,2,"2024-12-29T16:11:22.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066969,1735488682157,-500.0,0.00012635,2,"2024-12-29T16:11:22.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066970,1735488682166,-500.0,0.00012635,2,"2024-12-29T16:11:22.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066971,1735488682176,-1372.72,0.00012635,2,"2024-12-29T16:11:22.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066972,1735488682186,-9039.1,0.00012635,2,"2024-12-29T16:11:22.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066973,1735488682196,-244.756921,0.00012635,2,"2024-12-29T16:11:22.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066974,1735488682206,-500.0,0.00012635,2,"2024-12-29T16:11:22.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066975,1735488682216,-500.0,0.00012635,2,"2024-12-29T16:11:22.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066976,1735488682226,-152.73694,0.00012635,2,"2024-12-29T16:11:22.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066977,1735488682235,-2111.34,0.00012635,2,"2024-12-29T16:11:22.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066978,1735488682245,-500.0,0.00012635,2,"2024-12-29T16:11:22.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066979,1735488682255,-3483.282188,0.00012635,2,"2024-12-29T16:11:22.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066980,1735488682266,-3362.08,0.00012635,2,"2024-12-29T16:11:22.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066981,1735488682276,-3429.50371,0.00012635,2,"2024-12-29T16:11:22.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066982,1735488682286,-1401.96,0.00012635,2,"2024-12-29T16:11:22.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066983,1735488682296,-916.92,0.00012635,2,"2024-12-29T16:11:22.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066984,1735488682305,-7675.09,0.00012635,2,"2024-12-29T16:11:22.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066985,1735488682315,-500.0,0.00012635,2,"2024-12-29T16:11:22.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066986,1735488682324,-582.55703403,0.00012635,2,"2024-12-29T16:11:22.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066987,1735488682334,-500.0,0.00012635,2,"2024-12-29T16:11:22.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066988,1735488682344,-500.0,0.00012635,2,"2024-12-29T16:11:22.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066989,1735488682354,-1595.64,0.00012635,2,"2024-12-29T16:11:22.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066990,1735488682368,-1828.3,0.00012635,2,"2024-12-29T16:11:22.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066991,1735488682377,-1906.71,0.00012635,2,"2024-12-29T16:11:22.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066992,1735488682387,-500.0,0.00012635,2,"2024-12-29T16:11:22.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066993,1735488682397,-1770.2,0.00012635,2,"2024-12-29T16:11:22.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066994,1735488682407,-500.0,0.00012635,2,"2024-12-29T16:11:22.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066995,1735488682418,-4257.37,0.00012635,2,"2024-12-29T16:11:22.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066996,1735488682428,-500.0,0.00012635,2,"2024-12-29T16:11:22.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066997,1735488682439,-2065.67,0.00012635,2,"2024-12-29T16:11:22.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066998,1735488682449,-500.0,0.00012635,2,"2024-12-29T16:11:22.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347066999,1735488682459,-500.0,0.00012635,2,"2024-12-29T16:11:22.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067000,1735488682469,-500.0,0.00012635,2,"2024-12-29T16:11:22.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067001,1735488682479,-5399.0,0.00012635,2,"2024-12-29T16:11:22.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067002,1735488682488,-500.0,0.00012635,2,"2024-12-29T16:11:22.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067003,1735488682498,-4466.91,0.00012635,2,"2024-12-29T16:11:22.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067004,1735488682508,-500.0,0.00012635,2,"2024-12-29T16:11:22.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067005,1735488682518,-151.0,0.00012636,2,"2024-12-29T16:11:22.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067006,1735488682528,-151.0,0.00012636,2,"2024-12-29T16:11:22.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067007,1735488682537,-259.893399,0.00012636,2,"2024-12-29T16:11:22.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067008,1735488682547,-151.0,0.00012636,2,"2024-12-29T16:11:22.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067009,1735488682556,-151.0,0.00012636,2,"2024-12-29T16:11:22.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067010,1735488682566,-2761.31,0.00012636,2,"2024-12-29T16:11:22.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067011,1735488682576,-500.0,0.00012636,2,"2024-12-29T16:11:22.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067012,1735488682585,-500.0,0.00012636,2,"2024-12-29T16:11:22.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067013,1735488682595,-181.041641,0.00012636,2,"2024-12-29T16:11:22.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067014,1735488682605,-500.0,0.00012636,2,"2024-12-29T16:11:22.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067015,1735488682615,-1327.0,0.00012636,2,"2024-12-29T16:11:22.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067016,1735488682625,-727.81,0.00012636,2,"2024-12-29T16:11:22.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067017,1735488682635,-20148.96,0.00012636,2,"2024-12-29T16:11:22.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067018,1735488682645,-500.0,0.00012636,2,"2024-12-29T16:11:22.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067019,1735488682655,-500.0,0.00012636,2,"2024-12-29T16:11:22.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067020,1735488682664,-500.0,0.00012636,2,"2024-12-29T16:11:22.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067021,1735488682674,-2348.44,0.00012636,2,"2024-12-29T16:11:22.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067022,1735488682685,-500.0,0.00012636,2,"2024-12-29T16:11:22.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067023,1735488682694,-1245.39,0.00012636,2,"2024-12-29T16:11:22.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067024,1735488682704,-527.41,0.00012636,2,"2024-12-29T16:11:22.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067025,1735488682714,-500.0,0.00012636,2,"2024-12-29T16:11:22.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067026,1735488682724,-500.0,0.00012636,2,"2024-12-29T16:11:22.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067027,1735488682734,-3503.68,0.00012636,2,"2024-12-29T16:11:22.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067028,1735488682744,-987.26,0.00012636,2,"2024-12-29T16:11:22.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067029,1735488682753,-375.677861,0.00012636,2,"2024-12-29T16:11:22.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067030,1735488682762,-153.5,0.00012636,2,"2024-12-29T16:11:22.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067031,1735488682774,-1487.5,0.00012636,2,"2024-12-29T16:11:22.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067032,1735488682784,-375.677861,0.00012636,2,"2024-12-29T16:11:22.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067033,1735488682794,-500.0,0.00012636,2,"2024-12-29T16:11:22.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067034,1735488682804,-500.0,0.00012636,2,"2024-12-29T16:11:22.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067035,1735488682813,-500.0,0.00012636,2,"2024-12-29T16:11:22.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067036,1735488682823,-500.0,0.00012636,2,"2024-12-29T16:11:22.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067037,1735488682832,-500.0,0.00012636,2,"2024-12-29T16:11:22.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067038,1735488682842,-564.6,0.00012636,2,"2024-12-29T16:11:22.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067039,1735488682852,-2207.4,0.00012636,2,"2024-12-29T16:11:22.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067040,1735488682861,-500.0,0.00012636,2,"2024-12-29T16:11:22.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067041,1735488682871,-500.0,0.00012636,2,"2024-12-29T16:11:22.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067042,1735488682881,-500.0,0.00012636,2,"2024-12-29T16:11:22.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067043,1735488682891,-987.2,0.00012636,2,"2024-12-29T16:11:22.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067044,1735488682900,-782.42,0.00012636,2,"2024-12-29T16:11:22.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067045,1735488682910,-500.0,0.00012636,2,"2024-12-29T16:11:22.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067046,1735488682920,-971.08,0.00012636,2,"2024-12-29T16:11:22.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067047,1735488682929,-381.834246,0.00012636,2,"2024-12-29T16:11:22.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067048,1735488682939,-500.0,0.00012636,2,"2024-12-29T16:11:22.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067049,1735488682949,-625.05,0.00012636,2,"2024-12-29T16:11:22.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067050,1735488682960,-381.834246,0.00012636,2,"2024-12-29T16:11:22.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067051,1735488682969,-500.0,0.00012636,2,"2024-12-29T16:11:22.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067052,1735488682979,-500.0,0.00012636,2,"2024-12-29T16:11:22.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067053,1735488682989,-500.0,0.00012636,2,"2024-12-29T16:11:22.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067054,1735488682999,-700.74,0.00012636,2,"2024-12-29T16:11:22.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067055,1735488683009,-813.32,0.00012636,2,"2024-12-29T16:11:23.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067056,1735488683019,-500.0,0.00012636,2,"2024-12-29T16:11:23.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067057,1735488683028,-14656.54,0.00012636,2,"2024-12-29T16:11:23.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067058,1735488683038,-819.7,0.00012636,2,"2024-12-29T16:11:23.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067059,1735488683048,-500.0,0.00012636,2,"2024-12-29T16:11:23.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067060,1735488683058,-500.0,0.00012636,2,"2024-12-29T16:11:23.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067061,1735488683067,-2939.33,0.00012636,2,"2024-12-29T16:11:23.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067062,1735488683077,-828.91,0.00012636,2,"2024-12-29T16:11:23.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067063,1735488683086,-500.0,0.00012636,2,"2024-12-29T16:11:23.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067064,1735488683096,-500.0,0.00012636,2,"2024-12-29T16:11:23.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067065,1735488683106,-530.75,0.00012636,2,"2024-12-29T16:11:23.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067066,1735488683116,-2500.52,0.00012636,2,"2024-12-29T16:11:23.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067067,1735488683126,-500.0,0.00012636,2,"2024-12-29T16:11:23.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067068,1735488683136,-1067.86,0.00012636,2,"2024-12-29T16:11:23.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067069,1735488683146,-500.0,0.00012636,2,"2024-12-29T16:11:23.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067070,1735488683156,-500.0,0.00012636,2,"2024-12-29T16:11:23.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067071,1735488683166,-500.0,0.00012636,2,"2024-12-29T16:11:23.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067072,1735488683176,-2562.57,0.00012636,2,"2024-12-29T16:11:23.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067073,1735488683185,-605.28,0.00012636,2,"2024-12-29T16:11:23.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067074,1735488683195,-760.22,0.00012636,2,"2024-12-29T16:11:23.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067075,1735488683205,-4160.82,0.00012636,2,"2024-12-29T16:11:23.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067076,1735488683214,-500.0,0.00012636,2,"2024-12-29T16:11:23.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067077,1735488683224,-151.0,0.00012636,2,"2024-12-29T16:11:23.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067078,1735488683233,-1889.09,0.00012636,2,"2024-12-29T16:11:23.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067079,1735488683243,-500.0,0.00012636,2,"2024-12-29T16:11:23.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067080,1735488683253,-500.0,0.00012636,2,"2024-12-29T16:11:23.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067081,1735488683263,-1317.14,0.00012636,2,"2024-12-29T16:11:23.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067082,1735488683273,-500.0,0.00012636,2,"2024-12-29T16:11:23.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067083,1735488683283,-500.0,0.00012636,2,"2024-12-29T16:11:23.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067084,1735488683292,-500.0,0.00012636,2,"2024-12-29T16:11:23.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067085,1735488683302,-2304.44,0.00012636,2,"2024-12-29T16:11:23.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067086,1735488683311,-500.0,0.00012636,2,"2024-12-29T16:11:23.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067087,1735488683320,-201.844002,0.00012636,2,"2024-12-29T16:11:23.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067088,1735488683329,-1101.75,0.00012636,2,"2024-12-29T16:11:23.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067089,1735488683339,-311.819869,0.00012636,2,"2024-12-29T16:11:23.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067090,1735488683348,-1395.97,0.00012636,2,"2024-12-29T16:11:23.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067091,1735488683363,-311.819869,0.00012636,2,"2024-12-29T16:11:23.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067092,1735488683373,-500.0,0.00012636,2,"2024-12-29T16:11:23.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067093,1735488683382,-500.0,0.00012636,2,"2024-12-29T16:11:23.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067094,1735488683392,-500.0,0.00012636,2,"2024-12-29T16:11:23.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067095,1735488683402,-1565.21,0.00012636,2,"2024-12-29T16:11:23.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067096,1735488683412,-550.22,0.00012636,2,"2024-12-29T16:11:23.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067097,1735488683421,-528.87,0.00012636,2,"2024-12-29T16:11:23.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067098,1735488683431,-2406.87,0.00012636,2,"2024-12-29T16:11:23.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067099,1735488683440,-500.0,0.00012636,2,"2024-12-29T16:11:23.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067100,1735488683450,-383.12313626,0.00012636,2,"2024-12-29T16:11:23.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067101,1735488683459,-1148.49,0.00012636,2,"2024-12-29T16:11:23.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067102,1735488683468,-500.0,0.00012636,2,"2024-12-29T16:11:23.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067103,1735488683478,-412.542015,0.00012636,2,"2024-12-29T16:11:23.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067104,1735488683487,-500.0,0.00012636,2,"2024-12-29T16:11:23.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067105,1735488683497,-4245.74,0.00012636,2,"2024-12-29T16:11:23.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067106,1735488683508,-500.0,0.00012636,2,"2024-12-29T16:11:23.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067107,1735488683517,-412.542015,0.00012636,2,"2024-12-29T16:11:23.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067108,1735488683527,-177.610544,0.00012636,2,"2024-12-29T16:11:23.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067109,1735488683537,-2334.13,0.00012636,2,"2024-12-29T16:11:23.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067110,1735488683546,-500.0,0.00012636,2,"2024-12-29T16:11:23.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067111,1735488683556,-177.610544,0.00012636,2,"2024-12-29T16:11:23.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067112,1735488683565,-1274.72,0.00012636,2,"2024-12-29T16:11:23.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067113,1735488683575,-500.0,0.00012636,2,"2024-12-29T16:11:23.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067114,1735488683585,-500.0,0.00012636,2,"2024-12-29T16:11:23.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067115,1735488683595,-1034.1,0.00012636,2,"2024-12-29T16:11:23.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067116,1735488683605,-500.0,0.00012636,2,"2024-12-29T16:11:23.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067117,1735488683615,-2292.21,0.00012636,2,"2024-12-29T16:11:23.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067118,1735488683624,-479.10382871,0.00012636,2,"2024-12-29T16:11:23.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067119,1735488683634,-500.0,0.00012636,2,"2024-12-29T16:11:23.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067120,1735488683643,-1392.86,0.00012636,2,"2024-12-29T16:11:23.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067121,1735488683652,-311.23738651,0.00012636,2,"2024-12-29T16:11:23.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067122,1735488683662,-500.0,0.00012636,2,"2024-12-29T16:11:23.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067123,1735488683671,-710.02,0.00012636,2,"2024-12-29T16:11:23.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067124,1735488683680,-1928.1,0.00012636,2,"2024-12-29T16:11:23.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067125,1735488683689,-637.6514696,0.00012636,2,"2024-12-29T16:11:23.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067126,1735488683699,-841.82,0.00012636,2,"2024-12-29T16:11:23.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067127,1735488683710,-151.0,0.00012636,2,"2024-12-29T16:11:23.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067128,1735488683719,-2218.33,0.00012636,2,"2024-12-29T16:11:23.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067129,1735488683729,-500.0,0.00012636,2,"2024-12-29T16:11:23.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067130,1735488683738,-642.09,0.00012636,2,"2024-12-29T16:11:23.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067131,1735488683747,-500.0,0.00012636,2,"2024-12-29T16:11:23.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067132,1735488683757,-151.0,0.00012636,2,"2024-12-29T16:11:23.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067133,1735488683766,-500.0,0.00012636,2,"2024-12-29T16:11:23.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067134,1735488683776,-500.0,0.00012636,2,"2024-12-29T16:11:23.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067135,1735488683785,-1534.75,0.00012636,2,"2024-12-29T16:11:23.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067136,1735488683796,-1158.55,0.00012636,2,"2024-12-29T16:11:23.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067137,1735488683806,-570.63,0.00012636,2,"2024-12-29T16:11:23.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067138,1735488683816,-500.0,0.00012636,2,"2024-12-29T16:11:23.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067139,1735488683826,-929.29,0.00012636,2,"2024-12-29T16:11:23.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067140,1735488683835,-2726.97,0.00012636,2,"2024-12-29T16:11:23.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067141,1735488683845,-500.0,0.00012636,2,"2024-12-29T16:11:23.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067142,1735488683854,-500.0,0.00012636,2,"2024-12-29T16:11:23.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067143,1735488683864,-500.0,0.00012636,2,"2024-12-29T16:11:23.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067144,1735488683874,-500.0,0.00012636,2,"2024-12-29T16:11:23.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067145,1735488683883,-949.81,0.00012636,2,"2024-12-29T16:11:23.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067146,1735488683893,-500.0,0.00012636,2,"2024-12-29T16:11:23.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067147,1735488683902,-500.0,0.00012636,2,"2024-12-29T16:11:23.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067148,1735488683911,-1011.72,0.00012636,2,"2024-12-29T16:11:23.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067149,1735488683921,-4370.35,0.00012636,2,"2024-12-29T16:11:23.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067150,1735488683930,-500.0,0.00012636,2,"2024-12-29T16:11:23.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067151,1735488683939,-500.0,0.00012636,2,"2024-12-29T16:11:23.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067152,1735488683949,-500.0,0.00012636,2,"2024-12-29T16:11:23.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067153,1735488683959,-736.12,0.00012636,2,"2024-12-29T16:11:23.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067154,1735488684024,-1065.4,0.00012636,2,"2024-12-29T16:11:24.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067155,1735488684034,-500.0,0.00012636,2,"2024-12-29T16:11:24.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067156,1735488684044,-500.0,0.00012636,2,"2024-12-29T16:11:24.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067157,1735488684055,-1365.28,0.00012636,2,"2024-12-29T16:11:24.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067158,1735488684065,-1375.08,0.00012636,2,"2024-12-29T16:11:24.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067159,1735488684074,-500.0,0.00012636,2,"2024-12-29T16:11:24.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067160,1735488684083,-500.0,0.00012636,2,"2024-12-29T16:11:24.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067161,1735488684093,-4162.07,0.00012636,2,"2024-12-29T16:11:24.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067162,1735488684104,-528.05544638,0.00012636,2,"2024-12-29T16:11:24.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067163,1735488684113,-1380.91,0.00012636,2,"2024-12-29T16:11:24.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067164,1735488684123,-940.76,0.00012636,2,"2024-12-29T16:11:24.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067165,1735488684132,-500.0,0.00012636,2,"2024-12-29T16:11:24.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067166,1735488684142,-500.0,0.00012636,2,"2024-12-29T16:11:24.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067167,1735488684152,-367.75710771,0.00012636,2,"2024-12-29T16:11:24.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067168,1735488684162,-977.28,0.00012636,2,"2024-12-29T16:11:24.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067169,1735488684171,-500.0,0.00012636,7,"2024-12-29T16:11:24.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067170,1735488684180,-904.8,0.00012636,2,"2024-12-29T16:11:24.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067171,1735488684190,-245.66134047,0.00012636,2,"2024-12-29T16:11:24.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067172,1735488684199,-990.61,0.00012636,2,"2024-12-29T16:11:24.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067173,1735488684208,-255.04388439,0.00012636,2,"2024-12-29T16:11:24.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067174,1735488684218,-1938.49,0.00012636,2,"2024-12-29T16:11:24.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067175,1735488684227,-1419.58,0.00012636,2,"2024-12-29T16:11:24.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067176,1735488684237,-500.0,0.00012636,2,"2024-12-29T16:11:24.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067177,1735488684246,-2962.12,0.00012636,2,"2024-12-29T16:11:24.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067178,1735488684255,-868.85,0.00012636,2,"2024-12-29T16:11:24.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067179,1735488684266,-1801.73,0.00012636,2,"2024-12-29T16:11:24.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067180,1735488684276,-1138.52,0.00012636,2,"2024-12-29T16:11:24.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067181,1735488684286,-1296.51,0.00012636,2,"2024-12-29T16:11:24.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067182,1735488684295,-1026.56,0.00012636,2,"2024-12-29T16:11:24.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067183,1735488684305,-7123.99,0.00012636,2,"2024-12-29T16:11:24.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067184,1735488684315,-1330.77,0.00012636,2,"2024-12-29T16:11:24.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067185,1735488684325,-1125.38,0.00012636,2,"2024-12-29T16:11:24.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067186,1735488684334,-500.0,0.00012636,2,"2024-12-29T16:11:24.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067187,1735488684344,-956.19,0.00012636,2,"2024-12-29T16:11:24.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067188,1735488684354,-760.51,0.00012636,2,"2024-12-29T16:11:24.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067189,1735488684367,-614.873596,0.00012636,2,"2024-12-29T16:11:24.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067190,1735488684376,-2537.98,0.00012636,2,"2024-12-29T16:11:24.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067191,1735488684386,-614.873596,0.00012636,2,"2024-12-29T16:11:24.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067192,1735488684396,-500.0,0.00012636,2,"2024-12-29T16:11:24.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067193,1735488684406,-1192.89,0.00012636,2,"2024-12-29T16:11:24.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067194,1735488684415,-500.0,0.00012636,2,"2024-12-29T16:11:24.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067195,1735488684425,-1296.82,0.00012636,2,"2024-12-29T16:11:24.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067196,1735488684434,-16453.72,0.00012636,2,"2024-12-29T16:11:24.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067197,1735488684443,-500.0,0.00012636,2,"2024-12-29T16:11:24.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067198,1735488684453,-589.52,0.00012636,2,"2024-12-29T16:11:24.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067199,1735488684462,-500.0,0.00012636,2,"2024-12-29T16:11:24.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067200,1735488684472,-500.0,0.00012636,2,"2024-12-29T16:11:24.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067201,1735488684481,-1883.51,0.00012636,2,"2024-12-29T16:11:24.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067202,1735488684491,-500.0,0.00012636,2,"2024-12-29T16:11:24.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067203,1735488684500,-500.0,0.00012636,2,"2024-12-29T16:11:24.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067204,1735488684510,-1568.93,0.00012636,2,"2024-12-29T16:11:24.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067205,1735488684520,-248.6,0.00012636,2,"2024-12-29T16:11:24.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067206,1735488684529,-12322.36,0.00012636,2,"2024-12-29T16:11:24.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067207,1735488684538,-631.77,0.00012636,2,"2024-12-29T16:11:24.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067208,1735488684548,-500.0,0.00012636,2,"2024-12-29T16:11:24.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067209,1735488684557,-2211.52,0.00012636,2,"2024-12-29T16:11:24.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067210,1735488684567,-500.0,0.00012636,2,"2024-12-29T16:11:24.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067211,1735488684577,-1338.22,0.00012636,2,"2024-12-29T16:11:24.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067212,1735488684586,-1245.55,0.00012636,2,"2024-12-29T16:11:24.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067213,1735488684596,-1945.96,0.00012636,2,"2024-12-29T16:11:24.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067214,1735488684605,-500.0,0.00012636,2,"2024-12-29T16:11:24.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067215,1735488684614,-394.92,0.00012636,2,"2024-12-29T16:11:24.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067216,1735488684624,-599.95,0.00012636,2,"2024-12-29T16:11:24.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067217,1735488684633,-1494.68,0.00012636,2,"2024-12-29T16:11:24.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067218,1735488684642,-1286.36,0.00012636,2,"2024-12-29T16:11:24.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067219,1735488684652,-884.33,0.00012636,2,"2024-12-29T16:11:24.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067220,1735488684661,-813.82,0.00012636,2,"2024-12-29T16:11:24.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067221,1735488684671,-4720.21,0.00012636,2,"2024-12-29T16:11:24.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067222,1735488684680,-1514.65,0.00012636,2,"2024-12-29T16:11:24.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067223,1735488684690,-500.0,0.00012636,2,"2024-12-29T16:11:24.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067224,1735488684700,-500.0,0.00012636,2,"2024-12-29T16:11:24.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067225,1735488684709,-500.0,0.00012636,2,"2024-12-29T16:11:24.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067226,1735488684718,-500.0,0.00012636,2,"2024-12-29T16:11:24.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067227,1735488684728,-1312.16,0.00012636,2,"2024-12-29T16:11:24.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067228,1735488684738,-500.0,0.00012636,2,"2024-12-29T16:11:24.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067229,1735488684747,-500.0,0.00012636,2,"2024-12-29T16:11:24.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067230,1735488684756,-856.59,0.00012636,2,"2024-12-29T16:11:24.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067231,1735488684766,-755.56,0.00012636,2,"2024-12-29T16:11:24.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067232,1735488684776,-500.0,0.00012636,2,"2024-12-29T16:11:24.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067233,1735488684786,-500.0,0.00012636,2,"2024-12-29T16:11:24.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067234,1735488684795,-1031.25,0.00012636,2,"2024-12-29T16:11:24.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067235,1735488684806,-1132.32,0.00012636,2,"2024-12-29T16:11:24.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067236,1735488684816,-500.0,0.00012636,2,"2024-12-29T16:11:24.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067237,1735488684825,-2892.2,0.00012636,2,"2024-12-29T16:11:24.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067238,1735488684835,-500.0,0.00012636,2,"2024-12-29T16:11:24.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067239,1735488684845,-500.0,0.00012636,2,"2024-12-29T16:11:24.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067240,1735488684854,-163.88,0.00012636,2,"2024-12-29T16:11:24.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067241,1735488684864,-1006.65,0.00012636,2,"2024-12-29T16:11:24.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067242,1735488684873,-1043.5,0.00012636,2,"2024-12-29T16:11:24.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067243,1735488684883,-846.6,0.00012636,2,"2024-12-29T16:11:24.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067244,1735488684892,-596.79,0.00012636,2,"2024-12-29T16:11:24.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067245,1735488684902,-3179.41,0.00012636,2,"2024-12-29T16:11:24.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067246,1735488684911,-1218.9,0.00012636,2,"2024-12-29T16:11:24.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067247,1735488684921,-3179.41,0.00012636,2,"2024-12-29T16:11:24.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067248,1735488684931,-4313.36,0.00012636,2,"2024-12-29T16:11:24.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067249,1735488684940,-1167.72,0.00012636,2,"2024-12-29T16:11:24.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067250,1735488684950,-523.66,0.00012636,2,"2024-12-29T16:11:24.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067251,1735488684960,-151.0,0.00012636,2,"2024-12-29T16:11:24.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067252,1735488684970,-500.0,0.00012636,2,"2024-12-29T16:11:24.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067253,1735488684979,-844.57,0.00012636,2,"2024-12-29T16:11:24.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067254,1735488684989,-1387.32,0.00012636,2,"2024-12-29T16:11:24.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067255,1735488684999,-879.92,0.00012636,2,"2024-12-29T16:11:24.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067256,1735488685009,-500.0,0.00012636,2,"2024-12-29T16:11:25.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067257,1735488685019,-1093.37,0.00012636,2,"2024-12-29T16:11:25.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067258,1735488685028,-3858.79,0.00012636,2,"2024-12-29T16:11:25.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067259,1735488685038,-500.0,0.00012636,2,"2024-12-29T16:11:25.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067260,1735488685047,-500.0,0.00012636,2,"2024-12-29T16:11:25.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067261,1735488685057,-500.0,0.00012636,2,"2024-12-29T16:11:25.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067262,1735488685067,-993.82,0.00012636,2,"2024-12-29T16:11:25.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067263,1735488685077,-194.979129,0.00012636,2,"2024-12-29T16:11:25.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067264,1735488685088,-194.979129,0.00012636,2,"2024-12-29T16:11:25.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067265,1735488685098,-3972.17,0.00012636,2,"2024-12-29T16:11:25.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067266,1735488685108,-500.0,0.00012636,2,"2024-12-29T16:11:25.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067267,1735488685117,-500.0,0.00012636,2,"2024-12-29T16:11:25.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067268,1735488685127,-2566.95,0.00012636,2,"2024-12-29T16:11:25.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067269,1735488685137,-1252.75,0.00012636,2,"2024-12-29T16:11:25.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067270,1735488685147,-791.89,0.00012636,2,"2024-12-29T16:11:25.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067271,1735488685157,-2260.4,0.00012636,2,"2024-12-29T16:11:25.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067272,1735488685166,-659.53,0.00012636,2,"2024-12-29T16:11:25.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067273,1735488685175,-2860.56,0.00012636,2,"2024-12-29T16:11:25.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067274,1735488685185,-500.0,0.00012636,2,"2024-12-29T16:11:25.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067275,1735488685194,-500.0,0.00012636,2,"2024-12-29T16:11:25.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067276,1735488685204,-500.0,0.00012636,2,"2024-12-29T16:11:25.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067277,1735488685213,-500.0,0.00012636,2,"2024-12-29T16:11:25.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067278,1735488685223,-680.27,0.00012636,2,"2024-12-29T16:11:25.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067279,1735488685232,-20853.52,0.00012636,2,"2024-12-29T16:11:25.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067280,1735488685241,-1160.57,0.00012636,2,"2024-12-29T16:11:25.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067281,1735488685250,-500.0,0.00012636,2,"2024-12-29T16:11:25.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067282,1735488685260,-939.31,0.00012636,2,"2024-12-29T16:11:25.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067283,1735488685272,-667.93,0.00012636,2,"2024-12-29T16:11:25.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067284,1735488685281,-1078.56,0.00012636,2,"2024-12-29T16:11:25.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067285,1735488685290,-500.0,0.00012636,2,"2024-12-29T16:11:25.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067286,1735488685300,-500.0,0.00012636,2,"2024-12-29T16:11:25.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067287,1735488685309,-151.0,0.00012637,2,"2024-12-29T16:11:25.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067288,1735488685319,-151.0,0.00012637,2,"2024-12-29T16:11:25.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067289,1735488685328,-316.777692,0.00012637,2,"2024-12-29T16:11:25.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067290,1735488685337,-316.777692,0.00012637,2,"2024-12-29T16:11:25.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067291,1735488685346,-151.0,0.00012637,2,"2024-12-29T16:11:25.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067292,1735488685356,-500.0,0.00012637,2,"2024-12-29T16:11:25.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067293,1735488685368,-612.73,0.00012637,2,"2024-12-29T16:11:25.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067294,1735488685377,-151.0,0.00012637,2,"2024-12-29T16:11:25.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067295,1735488685386,-500.0,0.00012637,2,"2024-12-29T16:11:25.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067296,1735488685395,-500.0,0.00012637,2,"2024-12-29T16:11:25.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067297,1735488685406,-806.46,0.00012637,2,"2024-12-29T16:11:25.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067298,1735488685415,-807.83,0.00012637,2,"2024-12-29T16:11:25.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067299,1735488685424,-500.0,0.00012637,2,"2024-12-29T16:11:25.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067300,1735488685434,-500.0,0.00012637,2,"2024-12-29T16:11:25.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067301,1735488685444,-500.0,0.00012637,2,"2024-12-29T16:11:25.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067302,1735488685453,-680.32,0.00012637,2,"2024-12-29T16:11:25.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067303,1735488685462,-588.57,0.00012637,2,"2024-12-29T16:11:25.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067304,1735488685471,-1041.75,0.00012637,2,"2024-12-29T16:11:25.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067305,1735488685480,-381.834246,0.00012637,2,"2024-12-29T16:11:25.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067306,1735488685489,-500.0,0.00012637,2,"2024-12-29T16:11:25.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067307,1735488685498,-381.834246,0.00012637,2,"2024-12-29T16:11:25.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067308,1735488685508,-500.0,0.00012637,2,"2024-12-29T16:11:25.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067309,1735488685519,-570.09,0.00012637,2,"2024-12-29T16:11:25.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067310,1735488685529,-500.0,0.00012637,2,"2024-12-29T16:11:25.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067311,1735488685538,-500.0,0.00012637,2,"2024-12-29T16:11:25.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067312,1735488685548,-500.0,0.00012637,2,"2024-12-29T16:11:25.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067313,1735488685557,-500.0,0.00012637,2,"2024-12-29T16:11:25.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067314,1735488685567,-500.0,0.00012637,2,"2024-12-29T16:11:25.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067315,1735488685577,-500.0,0.00012637,2,"2024-12-29T16:11:25.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067316,1735488685586,-577.55706254,0.00012637,2,"2024-12-29T16:11:25.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067317,1735488685595,-1189.93,0.00012637,2,"2024-12-29T16:11:25.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067318,1735488685605,-500.0,0.00012637,2,"2024-12-29T16:11:25.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067319,1735488685615,-500.0,0.00012637,2,"2024-12-29T16:11:25.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067320,1735488685624,-151.0,0.00012637,2,"2024-12-29T16:11:25.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067321,1735488685635,-476.54,0.00012637,2,"2024-12-29T16:11:25.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067322,1735488685644,-2685.25,0.00012637,2,"2024-12-29T16:11:25.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067323,1735488685653,-2041.89,0.00012637,2,"2024-12-29T16:11:25.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067324,1735488685662,-311.819869,0.00012637,2,"2024-12-29T16:11:25.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067325,1735488685671,-311.819869,0.00012637,2,"2024-12-29T16:11:25.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067326,1735488685681,-2859.65,0.00012637,2,"2024-12-29T16:11:25.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067327,1735488685690,-2601.0,0.00012637,2,"2024-12-29T16:11:25.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067328,1735488685700,-609.27,0.00012637,2,"2024-12-29T16:11:25.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067329,1735488685709,-778.28,0.00012637,2,"2024-12-29T16:11:25.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067330,1735488685718,-760.94,0.00012637,2,"2024-12-29T16:11:25.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067331,1735488685728,-500.0,0.00012637,2,"2024-12-29T16:11:25.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067332,1735488685738,-500.0,0.00012637,2,"2024-12-29T16:11:25.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067333,1735488685747,-1602.17,0.00012637,2,"2024-12-29T16:11:25.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067334,1735488685757,-500.0,0.00012637,2,"2024-12-29T16:11:25.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067335,1735488685768,-500.0,0.00012637,2,"2024-12-29T16:11:25.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067336,1735488685776,-1375.01,0.00012637,2,"2024-12-29T16:11:25.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067337,1735488685786,-500.0,0.00012637,2,"2024-12-29T16:11:25.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067338,1735488685795,-1563.81,0.00012637,2,"2024-12-29T16:11:25.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067339,1735488685804,-1229.03,0.00012637,2,"2024-12-29T16:11:25.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067340,1735488685813,-1220.45,0.00012637,2,"2024-12-29T16:11:25.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067341,1735488685824,-503.38,0.00012637,2,"2024-12-29T16:11:25.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067342,1735488685833,-1959.42,0.00012637,2,"2024-12-29T16:11:25.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067343,1735488685843,-1265.12,0.00012637,2,"2024-12-29T16:11:25.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067344,1735488685853,-1619.77,0.00012637,2,"2024-12-29T16:11:25.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067345,1735488685863,-1534.41,0.00012637,2,"2024-12-29T16:11:25.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067346,1735488685873,-500.0,0.00012637,2,"2024-12-29T16:11:25.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067347,1735488685882,-2257.38,0.00012637,2,"2024-12-29T16:11:25.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067348,1735488685892,-863.34,0.00012637,2,"2024-12-29T16:11:25.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067349,1735488685901,-500.0,0.00012637,2,"2024-12-29T16:11:25.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067350,1735488685911,-939.4,0.00012637,2,"2024-12-29T16:11:25.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067351,1735488685920,-1641.25,0.00012637,2,"2024-12-29T16:11:25.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067352,1735488685929,-2546.45,0.00012637,2,"2024-12-29T16:11:25.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067353,1735488685939,-1493.68,0.00012637,2,"2024-12-29T16:11:25.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067354,1735488685948,-1070.6,0.00012637,2,"2024-12-29T16:11:25.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067355,1735488685957,-151.0,0.00012637,2,"2024-12-29T16:11:25.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067356,1735488685967,-1502.96,0.00012637,2,"2024-12-29T16:11:25.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067357,1735488685976,-816.723256,0.00012637,2,"2024-12-29T16:11:25.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067358,1735488685985,-816.723256,0.00012637,2,"2024-12-29T16:11:25.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067359,1735488685994,-1094.31,0.00012637,2,"2024-12-29T16:11:25.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067360,1735488686004,-3023.89,0.00012637,2,"2024-12-29T16:11:26.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067361,1735488686013,-3179.41,0.00012637,2,"2024-12-29T16:11:26.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067362,1735488686024,-1386.63,0.00012637,2,"2024-12-29T16:11:26.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067363,1735488686033,-3179.41,0.00012637,2,"2024-12-29T16:11:26.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067364,1735488686043,-3179.41,0.00012637,2,"2024-12-29T16:11:26.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067365,1735488686053,-3179.41,0.00012637,2,"2024-12-29T16:11:26.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067366,1735488686063,-3179.61609082,0.00012637,2,"2024-12-29T16:11:26.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067367,1735488686072,-2781.53,0.00012637,2,"2024-12-29T16:11:26.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067368,1735488686083,-6179.01,0.00012637,2,"2024-12-29T16:11:26.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067369,1735488686093,-14980.95,0.00012637,2,"2024-12-29T16:11:26.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067370,1735488686102,-847.97,0.00012637,2,"2024-12-29T16:11:26.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067371,1735488686114,-500.0,0.00012637,2,"2024-12-29T16:11:26.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067372,1735488686124,-1024.09,0.00012637,2,"2024-12-29T16:11:26.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067373,1735488686133,-2232.62,0.00012637,2,"2024-12-29T16:11:26.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067374,1735488686142,-1358.98,0.00012637,2,"2024-12-29T16:11:26.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067375,1735488686152,-592.62,0.00012637,2,"2024-12-29T16:11:26.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067376,1735488686161,-244.756921,0.00012637,2,"2024-12-29T16:11:26.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067377,1735488686171,-1681.75,0.00012637,2,"2024-12-29T16:11:26.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067378,1735488686180,-244.756921,0.00012637,2,"2024-12-29T16:11:26.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067379,1735488686190,-500.0,0.00012637,2,"2024-12-29T16:11:26.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067380,1735488686199,-4981.6,0.00012637,2,"2024-12-29T16:11:26.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067381,1735488686209,-807.67,0.00012637,2,"2024-12-29T16:11:26.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067382,1735488686218,-1046.52,0.00012637,2,"2024-12-29T16:11:26.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067383,1735488686227,-4514.93,0.00012637,2,"2024-12-29T16:11:26.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067384,1735488686236,-500.0,0.00012637,2,"2024-12-29T16:11:26.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067385,1735488686246,-933.75,0.00012637,2,"2024-12-29T16:11:26.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067386,1735488686255,-151.0,0.00012638,2,"2024-12-29T16:11:26.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067387,1735488686265,-151.0,0.00012638,2,"2024-12-29T16:11:26.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067388,1735488686278,-151.0,0.00012638,2,"2024-12-29T16:11:26.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067389,1735488686288,-151.0,0.00012638,2,"2024-12-29T16:11:26.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067390,1735488686297,-316.777692,0.00012638,2,"2024-12-29T16:11:26.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067391,1735488686306,-316.777692,0.00012638,2,"2024-12-29T16:11:26.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067392,1735488686316,-151.0,0.00012638,2,"2024-12-29T16:11:26.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067393,1735488686326,-181.041641,0.00012638,2,"2024-12-29T16:11:26.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067394,1735488686335,-151.0,0.00012638,2,"2024-12-29T16:11:26.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067395,1735488686344,-375.677861,0.00012638,2,"2024-12-29T16:11:26.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067396,1735488686354,-375.677861,0.00012638,2,"2024-12-29T16:11:26.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067397,1735488686367,-3139.45,0.00012638,2,"2024-12-29T16:11:26.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067398,1735488686377,-7884.75,0.00012638,2,"2024-12-29T16:11:26.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067399,1735488686386,-1694.97,0.00012638,2,"2024-12-29T16:11:26.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067400,1735488686396,-856.72,0.00012638,2,"2024-12-29T16:11:26.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067401,1735488686406,-177.610544,0.00012638,2,"2024-12-29T16:11:26.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067402,1735488686416,-177.610544,0.00012638,2,"2024-12-29T16:11:26.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067403,1735488686425,-1449.34,0.00012638,2,"2024-12-29T16:11:26.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067404,1735488686435,-3251.43,0.00012638,2,"2024-12-29T16:11:26.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067405,1735488686444,-3482.19,0.00012638,2,"2024-12-29T16:11:26.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067406,1735488686454,-2863.49,0.00012638,2,"2024-12-29T16:11:26.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067407,1735488686463,-2749.96,0.00012638,2,"2024-12-29T16:11:26.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067408,1735488686473,-4234.44,0.00012638,2,"2024-12-29T16:11:26.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067409,1735488686483,-4150.06,0.00012638,2,"2024-12-29T16:11:26.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067410,1735488686492,-5130.16,0.00012638,2,"2024-12-29T16:11:26.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067411,1735488686502,-7556.05,0.00012638,2,"2024-12-29T16:11:26.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067412,1735488686511,-55266.26,0.00012638,2,"2024-12-29T16:11:26.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067413,1735488686525,-5328.68,0.00012638,2,"2024-12-29T16:11:26.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067414,1735488686534,-194.979129,0.00012638,2,"2024-12-29T16:11:26.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067415,1735488686544,-194.979131,0.00012638,2,"2024-12-29T16:11:26.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067416,1735488686553,-2880.48,0.00012638,2,"2024-12-29T16:11:26.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067417,1735488686562,-151.0,0.00012639,2,"2024-12-29T16:11:26.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067418,1735488686572,-4225.23,0.00012639,2,"2024-12-29T16:11:26.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067419,1735488686581,-29420.45,0.00012639,2,"2024-12-29T16:11:26.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067420,1735488686590,-985.15,0.00012639,2,"2024-12-29T16:11:26.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067421,1735488686600,-2924.63,0.00012639,2,"2024-12-29T16:11:26.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067422,1735488686609,-1925.79,0.00012639,2,"2024-12-29T16:11:26.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067423,1735488686618,-6486.92,0.00012639,2,"2024-12-29T16:11:26.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067424,1735488686628,-1461.06,0.00012639,2,"2024-12-29T16:11:26.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067425,1735488686637,-753.02,0.00012639,2,"2024-12-29T16:11:26.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067426,1735488686646,-1807.43,0.00012639,2,"2024-12-29T16:11:26.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067427,1735488686655,-2186.42,0.00012639,2,"2024-12-29T16:11:26.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067428,1735488686664,-1438.17,0.00012639,2,"2024-12-29T16:11:26.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067429,1735488686673,-5726.34,0.00012639,2,"2024-12-29T16:11:26.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067430,1735488686683,-5237.26,0.00012639,2,"2024-12-29T16:11:26.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067431,1735488686692,-185.856191,0.00012639,2,"2024-12-29T16:11:26.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067432,1735488686701,-614.873596,0.00012639,2,"2024-12-29T16:11:26.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067433,1735488686711,-614.873596,0.00012639,2,"2024-12-29T16:11:26.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067434,1735488686720,-151.0,0.0001264,2,"2024-12-29T16:11:26.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067435,1735488686730,-151.0,0.0001264,2,"2024-12-29T16:11:26.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067436,1735488686741,-151.730685,0.0001264,2,"2024-12-29T16:11:26.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067437,1735488686751,-412.542015,0.0001264,2,"2024-12-29T16:11:26.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067438,1735488686761,-412.542015,0.0001264,2,"2024-12-29T16:11:26.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067439,1735488686772,-151.059,0.00012659,2,"2024-12-29T16:11:26.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067440,1735488686782,-2012.0,0.00012659,2,"2024-12-29T16:11:26.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067441,1735488686792,-1280.126,0.00012659,2,"2024-12-29T16:11:26.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067442,1735488686801,-587.915,0.00012659,2,"2024-12-29T16:11:26.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067443,1735488686811,-256.49,0.00012659,2,"2024-12-29T16:11:26.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067444,1735488686821,-212.225,0.00012659,2,"2024-12-29T16:11:26.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067445,1735488686831,-635.39,0.00012659,2,"2024-12-29T16:11:26.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067446,1735488686840,-1900.0,0.00012659,2,"2024-12-29T16:11:26.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067447,1735488686850,-3772.0,0.00012659,2,"2024-12-29T16:11:26.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067448,1735488686860,-1256.0,0.00012659,2,"2024-12-29T16:11:26.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067449,1735488686869,-924.0,0.00012659,2,"2024-12-29T16:11:26.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067450,1735488686879,-819.0,0.00012659,2,"2024-12-29T16:11:26.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067451,1735488686888,-3685.0,0.00012659,2,"2024-12-29T16:11:26.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067452,1735488686898,-536.0,0.00012659,2,"2024-12-29T16:11:26.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067453,1735488686908,-2860.56,0.00012664,2,"2024-12-29T16:11:26.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067454,1735488686917,-1057.0,0.0001269,2,"2024-12-29T16:11:26.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067455,1735488686927,-187210.45740808,0.0001269,2,"2024-12-29T16:11:26.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067456,1735488687372,-30405.17408027,0.0001269,2,"2024-12-29T16:11:27.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067457,1735488687384,-34092.92339029,0.0001269,2,"2024-12-29T16:11:27.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067458,1735488687411,-500.0,0.00012087,2,"2024-12-29T16:11:27.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067459,1735488687420,-754.32754042,0.0001269,2,"2024-12-29T16:11:27.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067460,1735488687432,-2239.10260521,0.0001269,2,"2024-12-29T16:11:27.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067461,1735488687444,-287.602672,0.0001269,2,"2024-12-29T16:11:27.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067462,1735488688106,-500.0,0.00011439,2,"2024-12-29T16:11:28.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067463,1735488688116,-1101.26,0.0001154,2,"2024-12-29T16:11:28.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067464,1735488688126,-533.0,0.00011713,2,"2024-12-29T16:11:28.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067465,1735488688136,-1101.26,0.00011814,2,"2024-12-29T16:11:28.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067466,1735488688146,-423.03757206,0.00012088,2,"2024-12-29T16:11:28.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067467,1735488688163,-678.22242794,0.00012088,2,"2024-12-29T16:11:28.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067468,1735488688173,-500.0,0.00012361,2,"2024-12-29T16:11:28.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067469,1735488688183,-500.0,0.00012361,2,"2024-12-29T16:11:28.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067470,1735488688194,-1101.26,0.00012362,2,"2024-12-29T16:11:28.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067471,1735488688205,-500.0,0.00012635,2,"2024-12-29T16:11:28.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067472,1735488688214,-500.0,0.00012635,2,"2024-12-29T16:11:28.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067473,1735488688224,-143010.41230373,0.0001269,2,"2024-12-29T16:11:28.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067474,1735488688235,-151.0,0.0001269,2,"2024-12-29T16:11:28.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067475,1735488688245,-151.0,0.0001269,2,"2024-12-29T16:11:28.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067476,1735488688255,-151.0,0.0001269,2,"2024-12-29T16:11:28.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067477,1735488688514,-151.0,0.0001269,2,"2024-12-29T16:11:28.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067478,1735488688526,-151.0,0.0001269,2,"2024-12-29T16:11:28.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067479,1735488688537,-316.777692,0.0001269,2,"2024-12-29T16:11:28.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067480,1735488688547,-316.777692,0.0001269,2,"2024-12-29T16:11:28.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067481,1735488688556,-151.0,0.0001269,2,"2024-12-29T16:11:28.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067482,1735488688565,-181.041641,0.0001269,2,"2024-12-29T16:11:28.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067483,1735488688575,-151.0,0.0001269,2,"2024-12-29T16:11:28.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067484,1735488688584,-375.677861,0.0001269,2,"2024-12-29T16:11:28.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067485,1735488688593,-375.677861,0.0001269,2,"2024-12-29T16:11:28.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067486,1735488688603,-381.834246,0.0001269,2,"2024-12-29T16:11:28.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067487,1735488688612,-381.834246,0.0001269,2,"2024-12-29T16:11:28.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067488,1735488688622,-151.0,0.0001269,2,"2024-12-29T16:11:28.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067489,1735488688631,-311.819869,0.0001269,2,"2024-12-29T16:11:28.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067490,1735488688641,-311.819869,0.0001269,2,"2024-12-29T16:11:28.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067491,1735488688650,-177.610544,0.0001269,2,"2024-12-29T16:11:28.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067492,1735488688660,-177.610535,0.0001269,2,"2024-12-29T16:11:28.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067493,1735488688670,-614.873596,0.0001269,2,"2024-12-29T16:11:28.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067494,1735488688679,-614.873586,0.0001269,2,"2024-12-29T16:11:28.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067495,1735488688688,-151.0,0.0001269,2,"2024-12-29T16:11:28.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067496,1735488688698,-816.723256,0.0001269,2,"2024-12-29T16:11:28.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067497,1735488688707,-816.723246,0.0001269,2,"2024-12-29T16:11:28.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067498,1735488688716,-244.756921,0.0001269,2,"2024-12-29T16:11:28.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067499,1735488688726,-244.756921,0.0001269,2,"2024-12-29T16:11:28.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067500,1735488688736,-2860.56,0.00012691,2,"2024-12-29T16:11:28.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067501,1735488688745,-165.48061746,0.00012702,2,"2024-12-29T16:11:28.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067502,1735488688755,-2860.71386773,0.00012718,2,"2024-12-29T16:11:28.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067503,1735488688764,-398000.0,0.0001273,2,"2024-12-29T16:11:28.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067504,1735488688775,-151.0,0.0001273,2,"2024-12-29T16:11:28.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067505,1735488688784,-188.018635,0.0001273,2,"2024-12-29T16:11:28.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067506,1735488688794,-412.542015,0.0001273,2,"2024-12-29T16:11:28.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067507,1735488688803,-412.54201,0.0001273,2,"2024-12-29T16:11:28.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067508,1735488688813,-34478.10955769,0.0001276,2,"2024-12-29T16:11:28.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067509,1735488688825,-1890.0,0.0001276,2,"2024-12-29T16:11:28.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067510,1735488688836,-263.51866404,0.0001276,2,"2024-12-29T16:11:28.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067511,1735488688847,-1747.8,0.0001276,2,"2024-12-29T16:11:28.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067512,1735488688859,-466.43999997,0.0001276,2,"2024-12-29T16:11:28.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067513,1735488688870,-67243.24411125,0.0001276,2,"2024-12-29T16:11:28.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067514,1735488688882,-60210.800001,0.0001276,2,"2024-12-29T16:11:28.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067515,1735488688894,-1920.0,0.0001276,2,"2024-12-29T16:11:28.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067516,1735488688905,-1394.25,0.0001276,2,"2024-12-29T16:11:28.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067517,1735488688917,-806.10305064,0.0001276,2,"2024-12-29T16:11:28.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067518,1735488688942,-500.0,0.00011439,2,"2024-12-29T16:11:28.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067519,1735488688951,-3446.738361,0.0001276,2,"2024-12-29T16:11:28.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067520,1735488688979,-282.829833,0.00012636,2,"2024-12-29T16:11:28.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067521,1735488688990,-256.09224003,0.00012636,2,"2024-12-29T16:11:28.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067522,1735488689019,-562.33792697,0.00012636,2,"2024-12-29T16:11:29.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067523,1735488689029,-28015.6488928,0.0001276,2,"2024-12-29T16:11:29.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067524,1735488689040,-12610.86382,0.0001276,2,"2024-12-29T16:11:29.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067525,1735488689051,-27045.5275716,0.0001276,2,"2024-12-29T16:11:29.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067526,1735488689062,-46667.11958579,0.0001276,2,"2024-12-29T16:11:29.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067527,1735488689073,-3222.3,0.0001276,2,"2024-12-29T16:11:29.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067528,1735488689084,-375.6799385,0.0001276,2,"2024-12-29T16:11:29.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067529,1735488761819,153.7,0.000179,31,"2024-12-29T16:12:41.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067530,1735488761884,153.7,0.000179,31,"2024-12-29T16:12:41.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067531,1735488761940,153.7,0.000179,31,"2024-12-29T16:12:41.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067532,1735488761996,153.7,0.000179,31,"2024-12-29T16:12:41.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067533,1735488762058,153.7,0.000179,31,"2024-12-29T16:12:42.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067534,1735488762120,153.7,0.000179,31,"2024-12-29T16:12:42.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067535,1735488762252,153.7,0.000179,31,"2024-12-29T16:12:42.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067536,1735488791261,216.22,0.00016658,30,"2024-12-29T16:13:11.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067537,1735488860757,250.0,0.00010904,2,"2024-12-29T16:14:20.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067538,1735488972522,158.25,8.701e-05,2,"2024-12-29T16:16:12.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067539,1735489211652,272.63,0.00010765,2,"2024-12-29T16:20:11.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067540,1735489321533,300.0,0.00011001,2,"2024-12-29T16:22:01.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067541,1735489326189,429.48,8.819e-05,2,"2024-12-29T16:22:06.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067542,1735489365270,153.74,0.000179,31,"2024-12-29T16:22:45.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067543,1735489365395,153.74,0.000179,31,"2024-12-29T16:22:45.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067544,1735489365432,153.74,0.000179,31,"2024-12-29T16:22:45.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067545,1735489365470,153.74,0.000179,31,"2024-12-29T16:22:45.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067546,1735489365562,153.74,0.000179,31,"2024-12-29T16:22:45.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067547,1735489365621,153.74,0.000179,31,"2024-12-29T16:22:45.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067548,1735489365681,153.74,0.000179,31,"2024-12-29T16:22:45.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067549,1735489370994,6940.01346558,0.00010983,2,"2024-12-29T16:22:50.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067550,1735489371015,10000.0,0.00010983,2,"2024-12-29T16:22:51.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067551,1735489371036,10000.0,0.00010983,2,"2024-12-29T16:22:51.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067552,1735489371058,8688.67403084,0.00010983,2,"2024-12-29T16:22:51.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067554,1735489458685,220.79,0.00010137,2,"2024-12-29T16:24:18.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067555,1735489535063,180.13464609,0.0001,2,"2024-12-29T16:25:35.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067557,1735489585762,910.40132307,0.00010658,2,"2024-12-29T16:26:25.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067558,1735489585786,9089.59867693,0.00010658,2,"2024-12-29T16:26:25.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067559,1735489607057,155.47041863,0.00025123,120,"2024-12-29T16:26:47.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067560,1735489620944,761.19,0.00010658,2,"2024-12-29T16:27:00.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067561,1735489667134,149.21132307,0.00010659,3,"2024-12-29T16:27:47.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067562,1735489667155,182.20867693,0.00010659,3,"2024-12-29T16:27:47.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067563,1735489692688,-429.48,0.00011083,2,"2024-12-29T16:28:12.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067564,1735489692715,-187.22759766,0.00011138,2,"2024-12-29T16:28:12.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067565,1735489692743,-166.86,0.00011203,2,"2024-12-29T16:28:12.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067566,1735489692765,-187.22759765,0.00011238,2,"2024-12-29T16:28:12.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067567,1735489692787,-2759.38213332,0.00011238,2,"2024-12-29T16:28:12.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067568,1735489692809,-29325.76433114,0.00011238,2,"2024-12-29T16:28:12.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067569,1735489692833,-187.22759765,0.00011338,2,"2024-12-29T16:28:12.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067570,1735489692856,-3142.2526,0.00011339,2,"2024-12-29T16:28:12.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067571,1735489692880,-8201.26,0.00011339,2,"2024-12-29T16:28:12.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067572,1735489692901,-2090.0295,0.00011339,2,"2024-12-29T16:28:12.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067573,1735489692923,-422.9386,0.00011437,2,"2024-12-29T16:28:12.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067574,1735489692944,-710.97,0.00011438,2,"2024-12-29T16:28:12.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067575,1735489692966,-1771.65,0.00011438,2,"2024-12-29T16:28:12.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067576,1735489692988,-417.73004258,0.00011438,2,"2024-12-29T16:28:12.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067583,1735489762225,250.0,0.00010766,2,"2024-12-29T16:29:22.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067584,1735489803215,183.10478953,0.00010766,2,"2024-12-29T16:30:03.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067585,1735489830988,1000.0,0.00010754,2,"2024-12-29T16:30:30.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067612,1735489831928,-2307.05715261,0.00011238,2,"2024-12-29T16:30:31.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067613,1735489832042,-2990.09534739,0.00011238,2,"2024-12-29T16:30:32.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067614,1735489832051,-2500.0,0.00011436,2,"2024-12-29T16:30:32.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067615,1735489832062,-300.0,0.00011437,2,"2024-12-29T16:30:32.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067616,1735489832072,-510.97,0.00011438,2,"2024-12-29T16:30:32.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067617,1735489832081,-1306.56,0.00011438,2,"2024-12-29T16:30:32.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067618,1735489832091,-500.0,0.00011438,2,"2024-12-29T16:30:32.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067619,1735489832100,-968.82,0.00011438,2,"2024-12-29T16:30:32.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067620,1735489832109,-921.55465261,0.00011438,2,"2024-12-29T16:30:32.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067621,1735489832122,-1030.70534739,0.00011438,2,"2024-12-29T16:30:32.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067622,1735489832132,-1012.24420311,0.00011438,2,"2024-12-29T16:30:32.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067623,1735489832150,-395.55579689,0.00011438,2,"2024-12-29T16:30:32.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067624,1735489832159,-1434.44420311,0.00011438,2,"2024-12-29T16:30:32.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067625,1735489832171,-148.74579689,0.00011438,2,"2024-12-29T16:30:32.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067626,1735489832180,-357.85420311,0.00011438,2,"2024-12-29T16:30:32.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067627,1735489832198,-690.47579689,0.00011438,2,"2024-12-29T16:30:32.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067628,1735489832208,-900.45,0.00011438,2,"2024-12-29T16:30:32.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067629,1735489832218,-669.37,0.00011438,2,"2024-12-29T16:30:32.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067630,1735489832227,-1013.65,0.00011438,2,"2024-12-29T16:30:32.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067631,1735489832239,-1333.84,0.00011438,2,"2024-12-29T16:30:32.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067632,1735489832249,-701.57,0.00011438,2,"2024-12-29T16:30:32.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067633,1735489832259,-616.81,0.00011438,2,"2024-12-29T16:30:32.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067634,1735489832268,-1458.91,0.00011438,2,"2024-12-29T16:30:32.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067635,1735489832278,-265.29146255,0.00011438,2,"2024-12-29T16:30:32.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067636,1735489832289,-424.83992529,0.00011438,2,"2024-12-29T16:30:32.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067637,1735489832300,-1101.45861216,0.00011438,2,"2024-12-29T16:30:32.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067638,1735489832310,-500.0,0.00011438,2,"2024-12-29T16:30:32.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067639,1735489832319,-500.0,0.00011438,2,"2024-12-29T16:30:32.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067640,1735489832328,-500.0,0.00011438,2,"2024-12-29T16:30:32.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067642,1735489832338,-500.0,0.00011438,2,"2024-12-29T16:30:32.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067644,1735489832347,-500.0,0.00011438,2,"2024-12-29T16:30:32.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067646,1735489832356,-500.0,0.00011438,2,"2024-12-29T16:30:32.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067648,1735489832365,-887.59,0.00011438,2,"2024-12-29T16:30:32.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067650,1735489832374,-2024.5,0.00011438,2,"2024-12-29T16:30:32.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067652,1735489832384,-1199.76,0.00011438,2,"2024-12-29T16:30:32.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067654,1735489832393,-1139.1,0.00011438,2,"2024-12-29T16:30:32.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067656,1735489832402,-500.0,0.00011438,2,"2024-12-29T16:30:32.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067658,1735489832412,-1849.25,0.00011438,2,"2024-12-29T16:30:32.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067660,1735489832421,-834.81,0.00011438,2,"2024-12-29T16:30:32.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067662,1735489832431,-1070.95,0.00011438,2,"2024-12-29T16:30:32.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067664,1735489832440,-500.0,0.00011438,2,"2024-12-29T16:30:32.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067666,1735489832450,-936.54,0.00011438,2,"2024-12-29T16:30:32.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067668,1735489832459,-500.0,0.00011438,2,"2024-12-29T16:30:32.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067670,1735489832468,-2044.8,0.00011438,2,"2024-12-29T16:30:32.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067672,1735489832477,-1357.53,0.00011438,2,"2024-12-29T16:30:32.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067674,1735489832488,-852.21,0.00011438,2,"2024-12-29T16:30:32.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067676,1735489832497,-664.74,0.00011438,2,"2024-12-29T16:30:32.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067678,1735489832508,-2081.2,0.00011438,2,"2024-12-29T16:30:32.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067680,1735489832517,-500.0,0.00011438,2,"2024-12-29T16:30:32.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067681,1735489832527,-1193.34,0.00011438,2,"2024-12-29T16:30:32.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067683,1735489832537,-1949.38,0.00011438,2,"2024-12-29T16:30:32.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067686,1735489832546,-1499.21,0.00011438,2,"2024-12-29T16:30:32.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067688,1735489832556,-957.19,0.00011438,2,"2024-12-29T16:30:32.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067690,1735489832565,-1086.74,0.00011438,2,"2024-12-29T16:30:32.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067692,1735489832575,-1671.48,0.00011438,2,"2024-12-29T16:30:32.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067693,1735489832584,-1109.88,0.00011438,2,"2024-12-29T16:30:32.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067694,1735489832593,-1401.41,0.00011438,2,"2024-12-29T16:30:32.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067696,1735489832602,-500.0,0.00011438,2,"2024-12-29T16:30:32.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067698,1735489832611,-2210.72,0.00011438,2,"2024-12-29T16:30:32.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067700,1735489832621,-2145.94,0.00011438,2,"2024-12-29T16:30:32.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067702,1735489832630,-2179.71,0.00011438,2,"2024-12-29T16:30:32.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067704,1735489832639,-4571.3518,0.00011438,2,"2024-12-29T16:30:32.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067706,1735489832649,-500.0,0.00011439,2,"2024-12-29T16:30:32.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067708,1735489832658,-1629.52,0.00011439,2,"2024-12-29T16:30:32.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067710,1735489832667,-214.83866088,0.00011439,2,"2024-12-29T16:30:32.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067712,1735489832678,-924.03133912,0.00011439,2,"2024-12-29T16:30:32.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067714,1735489832687,-526.0,0.00011439,2,"2024-12-29T16:30:32.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067716,1735489832697,-872.22,0.00011439,2,"2024-12-29T16:30:32.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067718,1735489832706,-1239.13,0.00011439,2,"2024-12-29T16:30:32.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067720,1735489832716,-947.43,0.00011439,2,"2024-12-29T16:30:32.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067722,1735489832725,-1354.94,0.00011439,2,"2024-12-29T16:30:32.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067724,1735489832741,-1847.85,0.00011439,2,"2024-12-29T16:30:32.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067726,1735489832750,-2077.72,0.00011439,2,"2024-12-29T16:30:32.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067728,1735489832760,-885.81,0.00011439,2,"2024-12-29T16:30:32.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067730,1735489832769,-1258.17,0.00011439,2,"2024-12-29T16:30:32.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067732,1735489832779,-1096.6,0.00011439,2,"2024-12-29T16:30:32.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067734,1735489832788,-1647.5,0.00011439,2,"2024-12-29T16:30:32.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067736,1735489832797,-936.49,0.00011439,2,"2024-12-29T16:30:32.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067738,1735489832805,-1965.02,0.00011439,2,"2024-12-29T16:30:32.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067740,1735489832817,-500.0,0.00011439,2,"2024-12-29T16:30:32.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067742,1735489832827,-1270.11,0.00011439,2,"2024-12-29T16:30:32.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067744,1735489832837,-735.69,0.00011439,2,"2024-12-29T16:30:32.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067746,1735489832846,-1915.81,0.00011439,2,"2024-12-29T16:30:32.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067748,1735489832855,-500.0,0.00011439,2,"2024-12-29T16:30:32.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067750,1735489832864,-1704.31,0.00011439,2,"2024-12-29T16:30:32.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067752,1735489832874,-508.5713147,0.00011439,2,"2024-12-29T16:30:32.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067755,1735489832894,-92.8386853,0.00011439,2,"2024-12-29T16:30:32.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067757,1735489832905,-538.6318647,0.00011439,2,"2024-12-29T16:30:32.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067759,1735489832916,-303.9881353,0.00011439,2,"2024-12-29T16:30:32.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067761,1735489832925,-73.9629847,0.00011439,2,"2024-12-29T16:30:32.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067859,1735489837822,-426.0370153,0.00011439,2,"2024-12-29T16:30:37.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067860,1735489837832,-917.37,0.00011439,2,"2024-12-29T16:30:37.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067861,1735489837842,-1178.93,0.00011439,2,"2024-12-29T16:30:37.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067862,1735489837851,-1187.17,0.00011439,2,"2024-12-29T16:30:37.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067863,1735489837861,-500.0,0.00011439,2,"2024-12-29T16:30:37.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067864,1735489837870,-94.19855324,0.00011439,2,"2024-12-29T16:30:37.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067865,1735489837933,-762.91144676,0.00011439,2,"2024-12-29T16:30:37.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067866,1735489837942,-637.8,0.00011439,2,"2024-12-29T16:30:37.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067867,1735489837951,-1174.42,0.00011439,2,"2024-12-29T16:30:37.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067868,1735489837962,-591.13,0.00011439,2,"2024-12-29T16:30:37.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067869,1735489837972,-1426.37,0.00011439,2,"2024-12-29T16:30:37.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067870,1735489837982,-901.33,0.00011439,2,"2024-12-29T16:30:37.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067871,1735489837994,-500.0,0.00011439,2,"2024-12-29T16:30:37.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067872,1735489838004,-500.0,0.00011439,2,"2024-12-29T16:30:38.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067873,1735489838014,-2098.83,0.00011439,2,"2024-12-29T16:30:38.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067874,1735489838024,-896.49,0.00011439,2,"2024-12-29T16:30:38.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067875,1735489838033,-1070.04,0.00011439,2,"2024-12-29T16:30:38.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067876,1735489838042,-794.28,0.00011439,2,"2024-12-29T16:30:38.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067877,1735489838052,-500.0,0.00011439,2,"2024-12-29T16:30:38.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067878,1735489838061,-987.86,0.00011439,2,"2024-12-29T16:30:38.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067879,1735489838071,-1547.13,0.00011439,2,"2024-12-29T16:30:38.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067880,1735489838081,-1819.79,0.00011439,2,"2024-12-29T16:30:38.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067881,1735489838090,-1109.01,0.00011439,2,"2024-12-29T16:30:38.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067882,1735489838099,-1601.3,0.00011439,2,"2024-12-29T16:30:38.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067883,1735489838109,-1018.37,0.00011439,2,"2024-12-29T16:30:38.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067884,1735489838119,-1282.75,0.00011439,2,"2024-12-29T16:30:38.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067885,1735489838129,-1716.82,0.00011439,2,"2024-12-29T16:30:38.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067886,1735489838138,-1084.55,0.00011439,2,"2024-12-29T16:30:38.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067887,1735489838148,-500.0,0.00011439,2,"2024-12-29T16:30:38.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067888,1735489838158,-936.71,0.00011439,2,"2024-12-29T16:30:38.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067889,1735489838168,-712.64,0.00011439,2,"2024-12-29T16:30:38.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067891,1735489838177,-837.44,0.00011439,2,"2024-12-29T16:30:38.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067893,1735489838187,-1790.34,0.00011439,2,"2024-12-29T16:30:38.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067894,1735489838196,-966.27,0.00011439,2,"2024-12-29T16:30:38.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067895,1735489838206,-500.0,0.00011439,2,"2024-12-29T16:30:38.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067896,1735489838215,-702.86,0.00011439,2,"2024-12-29T16:30:38.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067897,1735489838225,-1154.03,0.00011439,2,"2024-12-29T16:30:38.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067898,1735489838236,-911.82,0.00011439,2,"2024-12-29T16:30:38.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067899,1735489838246,-786.78,0.00011439,2,"2024-12-29T16:30:38.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067900,1735489838256,-991.76,0.00011439,2,"2024-12-29T16:30:38.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067901,1735489838266,-1789.48,0.00011439,2,"2024-12-29T16:30:38.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067902,1735489838276,-500.0,0.00011439,2,"2024-12-29T16:30:38.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067904,1735489838286,-500.0,0.00011439,2,"2024-12-29T16:30:38.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067906,1735489838295,-538.54,0.00011439,2,"2024-12-29T16:30:38.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067908,1735489838304,-918.79,0.00011439,2,"2024-12-29T16:30:38.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067910,1735489838313,-743.62,0.00011439,2,"2024-12-29T16:30:38.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067912,1735489838322,-528.78,0.00011439,2,"2024-12-29T16:30:38.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067914,1735489838331,-500.0,0.00011439,2,"2024-12-29T16:30:38.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067916,1735489838340,-1250.82,0.00011439,2,"2024-12-29T16:30:38.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067917,1735489838350,-871.83,0.00011439,2,"2024-12-29T16:30:38.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067919,1735489838359,-2412.7,0.00011439,2,"2024-12-29T16:30:38.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067921,1735489838369,-1819.03,0.00011439,2,"2024-12-29T16:30:38.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067923,1735489838378,-2491.36,0.00011439,2,"2024-12-29T16:30:38.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067925,1735489838387,-500.0,0.00011439,2,"2024-12-29T16:30:38.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067927,1735489838397,-1805.92,0.00011536,2,"2024-12-29T16:30:38.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067929,1735489838407,-5215.12,0.00011536,2,"2024-12-29T16:30:38.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067931,1735489838417,-2890.03,0.00011536,2,"2024-12-29T16:30:38.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067934,1735489838427,-4902.25,0.00011536,2,"2024-12-29T16:30:38.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067935,1735489838436,-500.0,0.00011536,2,"2024-12-29T16:30:38.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067937,1735489838445,-1801.91,0.00011536,2,"2024-12-29T16:30:38.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067939,1735489838455,-3264.87,0.00011536,2,"2024-12-29T16:30:38.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067941,1735489838465,-1526.95,0.00011536,2,"2024-12-29T16:30:38.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067943,1735489838474,-793.71,0.00011536,2,"2024-12-29T16:30:38.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067946,1735489838486,-4566.76,0.00011536,2,"2024-12-29T16:30:38.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067947,1735489838495,-4837.94,0.00011536,2,"2024-12-29T16:30:38.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067949,1735489838505,-1940.64,0.00011536,2,"2024-12-29T16:30:38.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067952,1735489838517,-1046.88,0.00011536,2,"2024-12-29T16:30:38.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067954,1735489838527,-17156.74,0.00011536,2,"2024-12-29T16:30:38.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067955,1735489838536,-10143.96,0.00011536,2,"2024-12-29T16:30:38.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067957,1735489838546,-4108.35,0.00011536,2,"2024-12-29T16:30:38.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067959,1735489838556,-2730.04,0.00011536,2,"2024-12-29T16:30:38.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067961,1735489838566,-2556.02,0.00011536,2,"2024-12-29T16:30:38.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067963,1735489838576,-1530.31,0.00011536,2,"2024-12-29T16:30:38.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067965,1735489838586,-6586.15,0.00011536,2,"2024-12-29T16:30:38.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067967,1735489838595,-4366.33,0.00011536,2,"2024-12-29T16:30:38.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067969,1735489838605,-681.34,0.00011536,2,"2024-12-29T16:30:38.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067971,1735489838614,-701.38,0.00011536,2,"2024-12-29T16:30:38.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067973,1735489838623,-500.0,0.00011536,2,"2024-12-29T16:30:38.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067975,1735489838632,-2019.15,0.00011536,2,"2024-12-29T16:30:38.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067977,1735489838642,-500.0,0.00011536,2,"2024-12-29T16:30:38.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067979,1735489838652,-1697.84,0.00011536,2,"2024-12-29T16:30:38.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067981,1735489838661,-3038.02,0.00011536,2,"2024-12-29T16:30:38.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067983,1735489838670,-500.0,0.00011536,2,"2024-12-29T16:30:38.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067985,1735489838680,-212.61045414,0.00011536,2,"2024-12-29T16:30:38.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067987,1735489838689,-852.73,0.00011536,2,"2024-12-29T16:30:38.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067989,1735489838699,-1431.9,0.00011536,2,"2024-12-29T16:30:38.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067992,1735489838709,-500.0,0.00011536,2,"2024-12-29T16:30:38.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067993,1735489838718,-500.0,0.00011536,2,"2024-12-29T16:30:38.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067996,1735489838727,-500.0,0.00011536,2,"2024-12-29T16:30:38.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067998,1735489838740,-896.87,0.00011536,2,"2024-12-29T16:30:38.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347067999,1735489838749,-3588.08,0.00011536,2,"2024-12-29T16:30:38.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068001,1735489838758,-644.35,0.00011536,2,"2024-12-29T16:30:38.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068003,1735489838768,-500.0,0.00011537,2,"2024-12-29T16:30:38.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068005,1735489838776,-500.0,0.00011537,2,"2024-12-29T16:30:38.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068007,1735489838787,-580.22,0.00011537,2,"2024-12-29T16:30:38.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068009,1735489838796,-2281.68,0.00011537,2,"2024-12-29T16:30:38.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068011,1735489838805,-1662.07,0.00011537,2,"2024-12-29T16:30:38.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068013,1735489838816,-1469.79,0.00011537,2,"2024-12-29T16:30:38.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068015,1735489838826,-500.0,0.00011537,2,"2024-12-29T16:30:38.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068017,1735489838835,-1592.56,0.00011537,2,"2024-12-29T16:30:38.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068019,1735489838844,-500.0,0.00011537,2,"2024-12-29T16:30:38.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068021,1735489838853,-500.0,0.00011537,2,"2024-12-29T16:30:38.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068023,1735489838862,-3558.18,0.00011537,2,"2024-12-29T16:30:38.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068025,1735489838872,-643.7,0.00011537,2,"2024-12-29T16:30:38.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068027,1735489838882,-988.16,0.00011537,2,"2024-12-29T16:30:38.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068029,1735489838891,-500.0,0.00011537,2,"2024-12-29T16:30:38.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068031,1735489838900,-1652.5,0.00011537,2,"2024-12-29T16:30:38.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068033,1735489838910,-517.89,0.00011537,2,"2024-12-29T16:30:38.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068035,1735489838919,-900.7,0.00011537,2,"2024-12-29T16:30:38.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068037,1735489838928,-5047.81,0.00011537,2,"2024-12-29T16:30:38.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068039,1735489838938,-674.01,0.00011537,2,"2024-12-29T16:30:38.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068041,1735489838947,-500.0,0.00011537,2,"2024-12-29T16:30:38.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068043,1735489838956,-531.9,0.00011537,2,"2024-12-29T16:30:38.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068045,1735489838965,-603.5,0.00011537,2,"2024-12-29T16:30:38.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068047,1735489838975,-1051.42,0.00011537,2,"2024-12-29T16:30:38.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068049,1735489838984,-1024.0,0.00011537,2,"2024-12-29T16:30:38.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068051,1735489838994,-3190.14,0.00011537,2,"2024-12-29T16:30:38.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068053,1735489839003,-833.89,0.00011537,2,"2024-12-29T16:30:39.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068055,1735489839012,-1151.35,0.00011537,2,"2024-12-29T16:30:39.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068057,1735489839021,-4647.61,0.00011537,2,"2024-12-29T16:30:39.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068059,1735489839031,-756.97,0.00011537,2,"2024-12-29T16:30:39.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068061,1735489839040,-500.0,0.00011537,2,"2024-12-29T16:30:39.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068063,1735489839049,-500.0,0.00011537,2,"2024-12-29T16:30:39.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068065,1735489839058,-3472.39,0.00011537,2,"2024-12-29T16:30:39.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068067,1735489839068,-500.0,0.00011537,2,"2024-12-29T16:30:39.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068069,1735489839077,-500.0,0.00011537,2,"2024-12-29T16:30:39.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068071,1735489839086,-190.874477,0.00011537,2,"2024-12-29T16:30:39.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068073,1735489839095,-1011.11,0.00011537,2,"2024-12-29T16:30:39.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068075,1735489839104,-2584.04,0.00011537,2,"2024-12-29T16:30:39.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068077,1735489839113,-8442.531517,0.00011537,2,"2024-12-29T16:30:39.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068079,1735489839122,-8306.353808,0.00011537,2,"2024-12-29T16:30:39.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068081,1735489839132,-2630.44,0.00011537,2,"2024-12-29T16:30:39.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068083,1735489839141,-1068.1,0.00011537,2,"2024-12-29T16:30:39.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068085,1735489839150,-1103.17,0.00011537,2,"2024-12-29T16:30:39.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068087,1735489839159,-18294.83,0.00011537,2,"2024-12-29T16:30:39.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068089,1735489839168,-1002.9,0.00011537,2,"2024-12-29T16:30:39.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068091,1735489839179,-3065.29,0.00011537,2,"2024-12-29T16:30:39.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068093,1735489839188,-500.0,0.00011537,2,"2024-12-29T16:30:39.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068095,1735489839197,-2185.03,0.00011537,2,"2024-12-29T16:30:39.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068097,1735489839206,-1272.65,0.00011537,2,"2024-12-29T16:30:39.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068099,1735489839215,-9894.2,0.00011537,2,"2024-12-29T16:30:39.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068101,1735489839224,-500.0,0.00011537,2,"2024-12-29T16:30:39.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068103,1735489839234,-3029.99,0.00011537,2,"2024-12-29T16:30:39.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068105,1735489839244,-1886.48,0.00011537,2,"2024-12-29T16:30:39.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068107,1735489839253,-6076.11,0.00011537,2,"2024-12-29T16:30:39.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068109,1735489839263,-1453.24,0.00011537,2,"2024-12-29T16:30:39.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068111,1735489839272,-1635.32,0.00011537,2,"2024-12-29T16:30:39.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068113,1735489839281,-1891.39,0.00011537,2,"2024-12-29T16:30:39.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068114,1735489839291,-1542.14,0.00011537,2,"2024-12-29T16:30:39.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068116,1735489839300,-3536.31,0.00011537,2,"2024-12-29T16:30:39.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068119,1735489839310,-500.0,0.00011537,2,"2024-12-29T16:30:39.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068120,1735489839319,-1072.15,0.00011537,2,"2024-12-29T16:30:39.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068123,1735489839329,-839.13,0.00011537,2,"2024-12-29T16:30:39.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068125,1735489839338,-500.0,0.00011537,2,"2024-12-29T16:30:39.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068127,1735489839348,-1665.61,0.00011537,2,"2024-12-29T16:30:39.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068129,1735489839358,-500.0,0.00011537,2,"2024-12-29T16:30:39.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068131,1735489839367,-11603.09,0.00011537,2,"2024-12-29T16:30:39.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068133,1735489839376,-1447.4,0.00011537,2,"2024-12-29T16:30:39.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068135,1735489839387,-500.0,0.00011537,2,"2024-12-29T16:30:39.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068137,1735489839396,-2519.46,0.00011537,2,"2024-12-29T16:30:39.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068139,1735489839406,-1858.03,0.00011537,2,"2024-12-29T16:30:39.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068141,1735489839415,-500.0,0.00011537,2,"2024-12-29T16:30:39.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068143,1735489839425,-789.12,0.00011538,2,"2024-12-29T16:30:39.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068145,1735489839435,-500.0,0.00011538,2,"2024-12-29T16:30:39.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068147,1735489839446,-640.3,0.00011538,2,"2024-12-29T16:30:39.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068149,1735489839455,-500.0,0.00011538,2,"2024-12-29T16:30:39.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068151,1735489839464,-682.07,0.00011538,2,"2024-12-29T16:30:39.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068153,1735489839473,-500.0,0.00011538,2,"2024-12-29T16:30:39.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068154,1735489839482,-500.0,0.00011538,2,"2024-12-29T16:30:39.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068157,1735489839493,-500.0,0.00011538,2,"2024-12-29T16:30:39.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068158,1735489839503,-500.0,0.00011538,2,"2024-12-29T16:30:39.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068161,1735489839513,-500.0,0.00011538,2,"2024-12-29T16:30:39.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068163,1735489839522,-353.84518728,0.00011538,2,"2024-12-29T16:30:39.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068164,1735489839532,-742.88,0.00011538,2,"2024-12-29T16:30:39.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068166,1735489839541,-500.0,0.00011538,2,"2024-12-29T16:30:39.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068168,1735489839550,-500.0,0.00011538,2,"2024-12-29T16:30:39.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068170,1735489839560,-578.48,0.00011538,2,"2024-12-29T16:30:39.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068172,1735489839569,-969.72,0.00011538,2,"2024-12-29T16:30:39.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068174,1735489839578,-766.29,0.00011538,2,"2024-12-29T16:30:39.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068176,1735489839587,-500.0,0.00011538,2,"2024-12-29T16:30:39.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068177,1735489839596,-500.0,0.00011538,2,"2024-12-29T16:30:39.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068178,1735489839606,-500.0,0.00011538,2,"2024-12-29T16:30:39.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068179,1735489839615,-500.0,0.00011538,2,"2024-12-29T16:30:39.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068180,1735489839624,-500.0,0.00011538,2,"2024-12-29T16:30:39.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068181,1735489839633,-950.22,0.00011538,2,"2024-12-29T16:30:39.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068182,1735489839642,-500.0,0.00011538,2,"2024-12-29T16:30:39.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068183,1735489839651,-500.0,0.00011538,2,"2024-12-29T16:30:39.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068184,1735489839660,-500.0,0.00011538,2,"2024-12-29T16:30:39.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068185,1735489839668,-500.0,0.00011538,2,"2024-12-29T16:30:39.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068187,1735489839677,-500.0,0.00011538,2,"2024-12-29T16:30:39.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068189,1735489839686,-500.0,0.00011538,2,"2024-12-29T16:30:39.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068191,1735489839695,-500.0,0.00011538,2,"2024-12-29T16:30:39.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068192,1735489839704,-500.0,0.00011538,2,"2024-12-29T16:30:39.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068194,1735489839713,-500.0,0.00011538,2,"2024-12-29T16:30:39.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068196,1735489839722,-912.48,0.00011538,2,"2024-12-29T16:30:39.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068199,1735489839732,-500.0,0.00011538,2,"2024-12-29T16:30:39.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068200,1735489839746,-661.25,0.00011538,2,"2024-12-29T16:30:39.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068203,1735489839755,-500.0,0.00011538,2,"2024-12-29T16:30:39.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068206,1735489839764,-500.0,0.00011538,2,"2024-12-29T16:30:39.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068208,1735489839773,-500.0,0.00011538,2,"2024-12-29T16:30:39.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068211,1735489839784,-500.0,0.00011538,2,"2024-12-29T16:30:39.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068213,1735489839793,-1210.33,0.00011538,2,"2024-12-29T16:30:39.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068215,1735489839802,-500.0,0.00011538,2,"2024-12-29T16:30:39.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068217,1735489839813,-500.0,0.00011538,2,"2024-12-29T16:30:39.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068220,1735489839822,-500.0,0.00011538,2,"2024-12-29T16:30:39.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068223,1735489839831,-500.0,0.00011538,2,"2024-12-29T16:30:39.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068225,1735489839840,-500.0,0.00011538,2,"2024-12-29T16:30:39.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068227,1735489839849,-500.0,0.00011538,2,"2024-12-29T16:30:39.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068229,1735489839858,-500.0,0.00011538,2,"2024-12-29T16:30:39.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068231,1735489839867,-502.31,0.00011538,2,"2024-12-29T16:30:39.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068233,1735489839877,-500.0,0.00011538,2,"2024-12-29T16:30:39.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068235,1735489839886,-500.0,0.00011538,2,"2024-12-29T16:30:39.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068237,1735489839896,-500.0,0.00011538,2,"2024-12-29T16:30:39.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068239,1735489839906,-500.0,0.00011538,2,"2024-12-29T16:30:39.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068241,1735489839915,-500.0,0.00011538,2,"2024-12-29T16:30:39.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068243,1735489839925,-500.0,0.00011538,2,"2024-12-29T16:30:39.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068245,1735489839934,-500.0,0.00011538,2,"2024-12-29T16:30:39.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068247,1735489839943,-500.0,0.00011538,2,"2024-12-29T16:30:39.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068249,1735489839952,-644.59,0.00011538,2,"2024-12-29T16:30:39.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068251,1735489839961,-500.0,0.00011538,2,"2024-12-29T16:30:39.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068253,1735489839970,-500.0,0.00011538,2,"2024-12-29T16:30:39.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068255,1735489839979,-500.0,0.00011538,2,"2024-12-29T16:30:39.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068257,1735489839990,-1137.54,0.00011538,2,"2024-12-29T16:30:39.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068259,1735489840000,-500.0,0.00011538,2,"2024-12-29T16:30:40.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068261,1735489840009,-500.0,0.00011538,2,"2024-12-29T16:30:40.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068263,1735489840018,-500.0,0.00011538,2,"2024-12-29T16:30:40.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068265,1735489840027,-814.21,0.00011538,2,"2024-12-29T16:30:40.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068266,1735489840037,-500.0,0.00011538,2,"2024-12-29T16:30:40.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068268,1735489840046,-500.0,0.00011538,2,"2024-12-29T16:30:40.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068270,1735489840055,-717.64,0.00011538,2,"2024-12-29T16:30:40.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068272,1735489840064,-1253.64,0.00011538,2,"2024-12-29T16:30:40.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068274,1735489840073,-500.0,0.00011538,2,"2024-12-29T16:30:40.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068276,1735489840082,-500.0,0.00011538,2,"2024-12-29T16:30:40.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068278,1735489840092,-500.0,0.00011538,2,"2024-12-29T16:30:40.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068280,1735489840102,-508.54,0.00011538,2,"2024-12-29T16:30:40.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068282,1735489840111,-500.0,0.00011538,2,"2024-12-29T16:30:40.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068284,1735489840121,-500.0,0.00011538,2,"2024-12-29T16:30:40.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068286,1735489840130,-500.0,0.00011538,2,"2024-12-29T16:30:40.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068288,1735489840140,-500.0,0.00011538,2,"2024-12-29T16:30:40.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068290,1735489840149,-524.62846816,0.00011538,2,"2024-12-29T16:30:40.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068292,1735489840158,-500.0,0.00011538,2,"2024-12-29T16:30:40.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068294,1735489840167,-500.0,0.00011538,2,"2024-12-29T16:30:40.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068296,1735489840177,-500.0,0.00011538,2,"2024-12-29T16:30:40.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068298,1735489840186,-500.0,0.00011538,2,"2024-12-29T16:30:40.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068300,1735489840195,-500.0,0.00011538,2,"2024-12-29T16:30:40.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068302,1735489840204,-1130.46,0.00011538,2,"2024-12-29T16:30:40.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068304,1735489840214,-623.05,0.00011538,2,"2024-12-29T16:30:40.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068306,1735489840224,-500.0,0.00011538,2,"2024-12-29T16:30:40.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068308,1735489840234,-500.0,0.00011538,2,"2024-12-29T16:30:40.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068310,1735489840244,-913.53,0.00011538,2,"2024-12-29T16:30:40.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068312,1735489840253,-1090.0,0.00011538,2,"2024-12-29T16:30:40.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068314,1735489840263,-605.54,0.00011538,2,"2024-12-29T16:30:40.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068316,1735489840272,-500.0,0.00011538,2,"2024-12-29T16:30:40.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068318,1735489840281,-626.31,0.00011538,2,"2024-12-29T16:30:40.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068320,1735489840290,-500.0,0.00011538,2,"2024-12-29T16:30:40.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068322,1735489840302,-500.0,0.00011538,2,"2024-12-29T16:30:40.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068324,1735489840311,-517.37,0.00011538,2,"2024-12-29T16:30:40.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068326,1735489840321,-532.09829063,0.00011538,2,"2024-12-29T16:30:40.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068328,1735489840331,-500.0,0.00011538,2,"2024-12-29T16:30:40.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068330,1735489840341,-500.0,0.00011538,2,"2024-12-29T16:30:40.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068333,1735489840350,-500.0,0.00011538,2,"2024-12-29T16:30:40.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068334,1735489840360,-500.0,0.00011538,2,"2024-12-29T16:30:40.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068336,1735489840369,-687.05,0.00011538,2,"2024-12-29T16:30:40.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068338,1735489840378,-500.0,0.00011538,2,"2024-12-29T16:30:40.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068340,1735489840388,-500.0,0.00011538,2,"2024-12-29T16:30:40.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068343,1735489840398,-549.65,0.00011538,2,"2024-12-29T16:30:40.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068345,1735489840407,-500.0,0.00011538,2,"2024-12-29T16:30:40.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068347,1735489840416,-500.0,0.00011538,2,"2024-12-29T16:30:40.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068349,1735489840426,-853.21,0.00011538,2,"2024-12-29T16:30:40.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068351,1735489840435,-500.0,0.00011538,2,"2024-12-29T16:30:40.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068353,1735489840445,-500.0,0.00011538,2,"2024-12-29T16:30:40.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068355,1735489840456,-500.0,0.00011538,2,"2024-12-29T16:30:40.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068357,1735489840465,-500.0,0.00011538,2,"2024-12-29T16:30:40.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068359,1735489840474,-500.0,0.00011538,2,"2024-12-29T16:30:40.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068361,1735489840486,-500.0,0.00011538,2,"2024-12-29T16:30:40.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068363,1735489840497,-500.0,0.00011538,2,"2024-12-29T16:30:40.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068366,1735489840507,-500.0,0.00011538,2,"2024-12-29T16:30:40.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068369,1735489840516,-529.86,0.00011538,2,"2024-12-29T16:30:40.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068372,1735489840525,-725.9,0.00011538,2,"2024-12-29T16:30:40.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068374,1735489840535,-500.0,0.00011538,2,"2024-12-29T16:30:40.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068377,1735489840545,-500.0,0.00011538,2,"2024-12-29T16:30:40.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068379,1735489840554,-500.0,0.00011538,2,"2024-12-29T16:30:40.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068381,1735489840563,-1263.22,0.00011538,2,"2024-12-29T16:30:40.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068383,1735489840573,-500.0,0.00011538,2,"2024-12-29T16:30:40.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068385,1735489840582,-500.0,0.00011538,2,"2024-12-29T16:30:40.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068387,1735489840592,-500.0,0.00011538,2,"2024-12-29T16:30:40.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068389,1735489840602,-500.0,0.00011538,2,"2024-12-29T16:30:40.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068391,1735489840612,-500.0,0.00011538,2,"2024-12-29T16:30:40.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068393,1735489840621,-920.97,0.00011538,2,"2024-12-29T16:30:40.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068395,1735489840631,-500.0,0.00011538,2,"2024-12-29T16:30:40.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068397,1735489840640,-500.0,0.00011538,2,"2024-12-29T16:30:40.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068399,1735489840649,-500.0,0.00011538,2,"2024-12-29T16:30:40.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068401,1735489840658,-500.0,0.00011538,2,"2024-12-29T16:30:40.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068403,1735489840667,-1244.8,0.00011538,2,"2024-12-29T16:30:40.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068404,1735489840677,-500.0,0.00011538,2,"2024-12-29T16:30:40.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068407,1735489840686,-784.27,0.00011538,2,"2024-12-29T16:30:40.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068409,1735489840696,-700.7,0.00011538,2,"2024-12-29T16:30:40.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068410,1735489840706,-500.0,0.00011538,2,"2024-12-29T16:30:40.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068413,1735489840716,-500.0,0.00011538,2,"2024-12-29T16:30:40.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068415,1735489840725,-503.37,0.00011538,2,"2024-12-29T16:30:40.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068417,1735489840735,-500.0,0.00011538,2,"2024-12-29T16:30:40.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068418,1735489840749,-500.0,0.00011538,2,"2024-12-29T16:30:40.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068421,1735489840758,-896.25,0.00011538,2,"2024-12-29T16:30:40.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068422,1735489840768,-500.0,0.00011538,2,"2024-12-29T16:30:40.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068424,1735489840778,-1160.49,0.00011538,2,"2024-12-29T16:30:40.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068427,1735489840789,-500.0,0.00011538,2,"2024-12-29T16:30:40.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068429,1735489840798,-573.61,0.00011538,2,"2024-12-29T16:30:40.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068431,1735489840808,-500.0,0.00011538,2,"2024-12-29T16:30:40.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068432,1735489840817,-500.0,0.00011538,2,"2024-12-29T16:30:40.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068434,1735489840827,-500.0,0.00011538,2,"2024-12-29T16:30:40.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068436,1735489840836,-1348.21,0.00011538,2,"2024-12-29T16:30:40.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068438,1735489840845,-500.0,0.00011538,2,"2024-12-29T16:30:40.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068440,1735489840854,-500.0,0.00011538,2,"2024-12-29T16:30:40.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068442,1735489840864,-389.58448205,0.00011538,2,"2024-12-29T16:30:40.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068444,1735489840873,-500.0,0.00011538,2,"2024-12-29T16:30:40.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068446,1735489840882,-500.0,0.00011538,2,"2024-12-29T16:30:40.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068449,1735489840892,-548.05,0.00011538,2,"2024-12-29T16:30:40.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068450,1735489840901,-500.0,0.00011538,2,"2024-12-29T16:30:40.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068452,1735489840911,-500.0,0.00011538,2,"2024-12-29T16:30:40.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068454,1735489840920,-500.0,0.00011538,2,"2024-12-29T16:30:40.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068456,1735489840929,-500.0,0.00011538,2,"2024-12-29T16:30:40.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068458,1735489840938,-500.0,0.00011538,2,"2024-12-29T16:30:40.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068461,1735489840948,-500.0,0.00011538,2,"2024-12-29T16:30:40.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068463,1735489840957,-707.32,0.00011538,2,"2024-12-29T16:30:40.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068465,1735489840966,-500.0,0.00011538,2,"2024-12-29T16:30:40.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068466,1735489840975,-500.0,0.00011538,2,"2024-12-29T16:30:40.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068469,1735489840985,-761.45,0.00011538,2,"2024-12-29T16:30:40.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068471,1735489840994,-515.67,0.00011538,2,"2024-12-29T16:30:40.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068473,1735489841003,-500.0,0.00011538,2,"2024-12-29T16:30:41.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068474,1735489841012,-500.0,0.00011538,2,"2024-12-29T16:30:41.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068477,1735489841021,-655.36,0.00011538,2,"2024-12-29T16:30:41.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068478,1735489841031,-500.0,0.00011538,2,"2024-12-29T16:30:41.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068481,1735489841041,-195.02875721,0.00011538,2,"2024-12-29T16:30:41.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068482,1735489841050,-500.0,0.00011538,2,"2024-12-29T16:30:41.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068485,1735489841059,-1111.12,0.00011538,2,"2024-12-29T16:30:41.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068487,1735489841069,-500.0,0.00011538,2,"2024-12-29T16:30:41.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068489,1735489841078,-504.53,0.00011538,2,"2024-12-29T16:30:41.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068491,1735489841087,-500.0,0.00011538,2,"2024-12-29T16:30:41.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068492,1735489841096,-500.0,0.00011538,2,"2024-12-29T16:30:41.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068494,1735489841106,-500.0,0.00011538,2,"2024-12-29T16:30:41.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068496,1735489841116,-500.0,0.00011538,2,"2024-12-29T16:30:41.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068498,1735489841125,-500.0,0.00011538,2,"2024-12-29T16:30:41.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068501,1735489841134,-500.0,0.00011538,2,"2024-12-29T16:30:41.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068503,1735489841144,-939.99,0.00011538,2,"2024-12-29T16:30:41.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068505,1735489841153,-500.0,0.00011538,2,"2024-12-29T16:30:41.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068507,1735489841162,-500.0,0.00011538,2,"2024-12-29T16:30:41.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068509,1735489841171,-500.0,0.00011538,2,"2024-12-29T16:30:41.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068511,1735489841180,-500.0,0.00011538,2,"2024-12-29T16:30:41.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068513,1735489841189,-670.09,0.00011538,2,"2024-12-29T16:30:41.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068515,1735489841199,-500.0,0.00011538,2,"2024-12-29T16:30:41.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068542,1735489841444,-500.0,0.00011538,2,"2024-12-29T16:30:41.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068544,1735489841454,-500.0,0.00011538,2,"2024-12-29T16:30:41.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068546,1735489841463,-500.0,0.00011538,2,"2024-12-29T16:30:41.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068548,1735489841472,-500.0,0.00011538,2,"2024-12-29T16:30:41.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068550,1735489841481,-500.0,0.00011538,2,"2024-12-29T16:30:41.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068552,1735489841492,-500.0,0.00011538,2,"2024-12-29T16:30:41.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068554,1735489841501,-500.0,0.00011538,2,"2024-12-29T16:30:41.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068556,1735489841510,-500.0,0.00011539,2,"2024-12-29T16:30:41.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068558,1735489841520,-500.0,0.00011539,2,"2024-12-29T16:30:41.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068560,1735489841529,-500.0,0.00011539,2,"2024-12-29T16:30:41.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068562,1735489841538,-180.04247679,0.00011539,2,"2024-12-29T16:30:41.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068564,1735489841548,-600.99340985,0.00011539,2,"2024-12-29T16:30:41.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068566,1735489841557,-500.0,0.00011539,2,"2024-12-29T16:30:41.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068568,1735489841566,-500.0,0.00011539,2,"2024-12-29T16:30:41.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068570,1735489841574,-500.0,0.00011539,2,"2024-12-29T16:30:41.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068572,1735489841585,-500.0,0.00011539,2,"2024-12-29T16:30:41.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068574,1735489841594,-504.85240761,0.00011539,2,"2024-12-29T16:30:41.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068576,1735489841604,-500.0,0.00011539,2,"2024-12-29T16:30:41.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068578,1735489841613,-500.0,0.00011539,2,"2024-12-29T16:30:41.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068580,1735489841623,-500.0,0.00011539,2,"2024-12-29T16:30:41.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068582,1735489841632,-635.03,0.00011539,2,"2024-12-29T16:30:41.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068584,1735489841642,-500.0,0.00011539,2,"2024-12-29T16:30:41.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068586,1735489841651,-739.18,0.00011539,2,"2024-12-29T16:30:41.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068588,1735489841660,-500.0,0.00011539,2,"2024-12-29T16:30:41.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068590,1735489841670,-500.0,0.00011539,2,"2024-12-29T16:30:41.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068592,1735489841681,-3511.19,0.00011539,2,"2024-12-29T16:30:41.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068595,1735489841691,-1016.64,0.00011539,2,"2024-12-29T16:30:41.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068597,1735489841701,-500.0,0.00011539,2,"2024-12-29T16:30:41.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068598,1735489841709,-500.0,0.00011539,2,"2024-12-29T16:30:41.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068601,1735489841719,-500.0,0.00011539,2,"2024-12-29T16:30:41.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068603,1735489841728,-831.8,0.00011539,2,"2024-12-29T16:30:41.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068605,1735489841742,-507.05743493,0.00011539,2,"2024-12-29T16:30:41.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068606,1735489841751,-1944.21,0.00011539,2,"2024-12-29T16:30:41.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068608,1735489841760,-500.0,0.00011539,2,"2024-12-29T16:30:41.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068610,1735489841769,-500.0,0.00011539,2,"2024-12-29T16:30:41.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068613,1735489841779,-535.91367857,0.00011539,2,"2024-12-29T16:30:41.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068614,1735489841787,-500.0,0.00011539,2,"2024-12-29T16:30:41.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068616,1735489841796,-1205.91,0.00011539,2,"2024-12-29T16:30:41.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068618,1735489841805,-500.0,0.00011539,2,"2024-12-29T16:30:41.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068621,1735489841814,-500.0,0.00011539,2,"2024-12-29T16:30:41.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068623,1735489841824,-3599.17,0.00011539,2,"2024-12-29T16:30:41.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068624,1735489841833,-500.0,0.00011539,7,"2024-12-29T16:30:41.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068626,1735489841842,-778.37,0.00011539,2,"2024-12-29T16:30:41.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068628,1735489841851,-500.0,0.00011539,2,"2024-12-29T16:30:41.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068630,1735489841860,-764.39,0.00011539,2,"2024-12-29T16:30:41.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068632,1735489841869,-500.0,0.00011539,2,"2024-12-29T16:30:41.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068634,1735489841878,-858.22,0.00011539,2,"2024-12-29T16:30:41.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068635,1735489841887,-500.0,0.00011539,2,"2024-12-29T16:30:41.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068636,1735489841895,-500.0,0.00011539,2,"2024-12-29T16:30:41.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068637,1735489841904,-500.0,0.00011539,2,"2024-12-29T16:30:41.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068638,1735489841914,-500.0,0.00011539,2,"2024-12-29T16:30:41.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068639,1735489841922,-1078.5,0.00011539,2,"2024-12-29T16:30:41.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068640,1735489841931,-500.0,0.00011539,2,"2024-12-29T16:30:41.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068641,1735489841940,-2340.55,0.00011539,2,"2024-12-29T16:30:41.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068642,1735489841949,-1053.53,0.00011539,2,"2024-12-29T16:30:41.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068643,1735489841959,-531.43,0.00011539,2,"2024-12-29T16:30:41.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068645,1735489841967,-500.0,0.00011539,2,"2024-12-29T16:30:41.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068647,1735489841976,-1041.24,0.00011539,2,"2024-12-29T16:30:41.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068649,1735489841987,-3755.9,0.00011539,2,"2024-12-29T16:30:41.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068651,1735489841996,-500.0,0.00011539,2,"2024-12-29T16:30:41.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068653,1735489842005,-500.0,0.00011539,2,"2024-12-29T16:30:42.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068655,1735489842014,-500.0,0.00011539,2,"2024-12-29T16:30:42.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068657,1735489842023,-500.0,0.00011539,2,"2024-12-29T16:30:42.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068659,1735489842032,-679.8,0.00011539,2,"2024-12-29T16:30:42.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068661,1735489842041,-3562.83,0.00011539,2,"2024-12-29T16:30:42.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068663,1735489842050,-500.0,0.00011539,2,"2024-12-29T16:30:42.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068665,1735489842059,-500.0,0.00011539,2,"2024-12-29T16:30:42.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068667,1735489842068,-500.0,0.00011539,2,"2024-12-29T16:30:42.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068669,1735489842077,-662.99,0.00011539,2,"2024-12-29T16:30:42.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068671,1735489842086,-502.42590619,0.00011539,2,"2024-12-29T16:30:42.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068673,1735489842094,-500.0,0.00011539,2,"2024-12-29T16:30:42.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068675,1735489842103,-500.0,0.00011539,2,"2024-12-29T16:30:42.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068677,1735489842113,-530.53,0.00011539,2,"2024-12-29T16:30:42.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068679,1735489842122,-2528.19,0.00011539,2,"2024-12-29T16:30:42.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068681,1735489842131,-500.0,0.00011539,2,"2024-12-29T16:30:42.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068683,1735489842140,-500.0,0.00011539,2,"2024-12-29T16:30:42.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068685,1735489842148,-676.14,0.00011539,2,"2024-12-29T16:30:42.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068687,1735489842157,-500.0,0.00011539,2,"2024-12-29T16:30:42.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068689,1735489842166,-540.97,0.00011539,2,"2024-12-29T16:30:42.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068691,1735489842176,-869.7,0.00011539,2,"2024-12-29T16:30:42.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068693,1735489842184,-500.0,0.00011539,2,"2024-12-29T16:30:42.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068695,1735489842193,-885.94,0.00011539,2,"2024-12-29T16:30:42.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068697,1735489842202,-500.0,0.00011539,2,"2024-12-29T16:30:42.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068699,1735489842211,-500.0,0.00011539,2,"2024-12-29T16:30:42.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068701,1735489842221,-500.0,0.00011539,2,"2024-12-29T16:30:42.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068703,1735489842230,-1387.4,0.00011539,2,"2024-12-29T16:30:42.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068705,1735489842240,-500.0,0.00011539,2,"2024-12-29T16:30:42.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068707,1735489842249,-500.0,0.00011539,2,"2024-12-29T16:30:42.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068709,1735489842259,-500.0,0.00011539,2,"2024-12-29T16:30:42.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068711,1735489842268,-500.0,0.00011539,2,"2024-12-29T16:30:42.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068713,1735489842277,-6099.26,0.00011539,2,"2024-12-29T16:30:42.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068715,1735489842286,-707.66,0.00011539,2,"2024-12-29T16:30:42.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068717,1735489842295,-1169.27,0.00011539,2,"2024-12-29T16:30:42.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068719,1735489842304,-732.6,0.00011539,2,"2024-12-29T16:30:42.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068721,1735489842313,-500.0,0.00011539,2,"2024-12-29T16:30:42.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068723,1735489842322,-1183.54,0.00011539,2,"2024-12-29T16:30:42.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068725,1735489842331,-555.13,0.00011539,2,"2024-12-29T16:30:42.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068727,1735489842340,-3945.51,0.00011539,2,"2024-12-29T16:30:42.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068729,1735489842348,-500.0,0.00011539,2,"2024-12-29T16:30:42.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068731,1735489842357,-500.0,0.00011539,2,"2024-12-29T16:30:42.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068733,1735489842366,-500.0,0.00011539,2,"2024-12-29T16:30:42.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068735,1735489842375,-2075.97,0.00011539,2,"2024-12-29T16:30:42.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068737,1735489842384,-654.05,0.00011539,2,"2024-12-29T16:30:42.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068738,1735489842393,-500.0,0.00011539,2,"2024-12-29T16:30:42.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068741,1735489842403,-1345.89,0.00011539,2,"2024-12-29T16:30:42.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068742,1735489842412,-608.08239022,0.00011539,2,"2024-12-29T16:30:42.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068744,1735489842421,-14284.14,0.00011539,2,"2024-12-29T16:30:42.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068746,1735489842430,-1061.45,0.00011539,2,"2024-12-29T16:30:42.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068748,1735489842439,-500.0,0.00011539,2,"2024-12-29T16:30:42.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068750,1735489842449,-1058.29,0.00011539,2,"2024-12-29T16:30:42.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068753,1735489842460,-500.0,0.00011539,2,"2024-12-29T16:30:42.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068755,1735489842469,-10147.36,0.00011539,2,"2024-12-29T16:30:42.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068757,1735489842479,-500.0,0.00011539,2,"2024-12-29T16:30:42.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068759,1735489842488,-853.86,0.00011539,2,"2024-12-29T16:30:42.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068760,1735489842497,-1697.41,0.00011539,2,"2024-12-29T16:30:42.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068763,1735489842506,-500.0,0.00011539,2,"2024-12-29T16:30:42.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068765,1735489842515,-1107.23,0.00011539,2,"2024-12-29T16:30:42.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068766,1735489842524,-547.58,0.00011539,2,"2024-12-29T16:30:42.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068768,1735489842533,-1236.84,0.00011539,2,"2024-12-29T16:30:42.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068770,1735489842542,-500.0,0.00011539,2,"2024-12-29T16:30:42.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068773,1735489842552,-1403.26,0.00011539,2,"2024-12-29T16:30:42.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068775,1735489842561,-245.17119136,0.00011539,2,"2024-12-29T16:30:42.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068777,1735489842570,-638.45,0.00011539,2,"2024-12-29T16:30:42.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068779,1735489842579,-954.3,0.00011539,2,"2024-12-29T16:30:42.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068781,1735489842589,-749.83,0.00011539,2,"2024-12-29T16:30:42.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068783,1735489842598,-1321.25,0.00011539,2,"2024-12-29T16:30:42.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068785,1735489842607,-3600.62,0.00011539,2,"2024-12-29T16:30:42.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068787,1735489842616,-296.30595053,0.00011539,2,"2024-12-29T16:30:42.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068789,1735489842626,-500.0,0.00011539,2,"2024-12-29T16:30:42.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068791,1735489842635,-750.79,0.00011539,2,"2024-12-29T16:30:42.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068793,1735489842644,-776.0,0.00011539,2,"2024-12-29T16:30:42.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068794,1735489842653,-2295.24,0.00011539,2,"2024-12-29T16:30:42.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068797,1735489842662,-624.17660063,0.00011539,2,"2024-12-29T16:30:42.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068799,1735489842671,-637.29,0.00011539,2,"2024-12-29T16:30:42.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068801,1735489842681,-743.69,0.00011539,2,"2024-12-29T16:30:42.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068803,1735489842689,-528.46,0.00011539,2,"2024-12-29T16:30:42.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068804,1735489842699,-16509.04,0.00011539,2,"2024-12-29T16:30:42.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068805,1735489842708,-1355.28,0.00011539,2,"2024-12-29T16:30:42.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068806,1735489842717,-2104.69,0.00011539,2,"2024-12-29T16:30:42.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068809,1735489842726,-893.81,0.00011539,2,"2024-12-29T16:30:42.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068812,1735489842735,-773.78,0.00011539,2,"2024-12-29T16:30:42.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068815,1735489842748,-500.0,0.00011539,2,"2024-12-29T16:30:42.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068819,1735489842757,-890.01,0.00011539,2,"2024-12-29T16:30:42.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068823,1735489842766,-342.52621323,0.00011539,2,"2024-12-29T16:30:42.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068825,1735489842776,-1251.31,0.00011539,2,"2024-12-29T16:30:42.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068829,1735489842786,-500.0,0.00011539,2,"2024-12-29T16:30:42.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068834,1735489842795,-500.0,0.00011539,2,"2024-12-29T16:30:42.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068839,1735489842804,-909.43,0.00011539,2,"2024-12-29T16:30:42.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068841,1735489842814,-500.0,0.00011539,2,"2024-12-29T16:30:42.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068844,1735489842825,-1051.79,0.00011539,2,"2024-12-29T16:30:42.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068846,1735489842835,-1988.73,0.00011539,2,"2024-12-29T16:30:42.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068848,1735489842845,-500.0,0.00011539,2,"2024-12-29T16:30:42.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068850,1735489842854,-1184.67,0.00011539,2,"2024-12-29T16:30:42.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068852,1735489842865,-500.0,0.00011539,2,"2024-12-29T16:30:42.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068854,1735489842875,-2308.07,0.00011539,2,"2024-12-29T16:30:42.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068856,1735489842885,-500.0,0.00011539,2,"2024-12-29T16:30:42.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068858,1735489842895,-500.0,0.00011539,2,"2024-12-29T16:30:42.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068860,1735489842905,-705.54,0.00011539,2,"2024-12-29T16:30:42.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068862,1735489842914,-1060.41,0.00011539,2,"2024-12-29T16:30:42.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068864,1735489842924,-2299.51,0.00011539,2,"2024-12-29T16:30:42.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068866,1735489842934,-503.39304087,0.00011539,2,"2024-12-29T16:30:42.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068868,1735489842943,-851.46,0.00011539,2,"2024-12-29T16:30:42.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068870,1735489842952,-500.0,0.00011539,2,"2024-12-29T16:30:42.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068872,1735489842961,-964.97,0.00011539,2,"2024-12-29T16:30:42.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068874,1735489842970,-1853.38,0.00011539,2,"2024-12-29T16:30:42.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068876,1735489842979,-1075.86,0.00011539,2,"2024-12-29T16:30:42.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068878,1735489842989,-500.0,0.00011539,2,"2024-12-29T16:30:42.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068880,1735489842999,-2115.26,0.00011539,2,"2024-12-29T16:30:42.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068882,1735489843008,-1352.22,0.00011539,2,"2024-12-29T16:30:43.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068884,1735489843017,-500.0,0.00011539,2,"2024-12-29T16:30:43.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068886,1735489843027,-639.4,0.00011539,2,"2024-12-29T16:30:43.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068888,1735489843036,-849.33,0.00011539,2,"2024-12-29T16:30:43.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068890,1735489843046,-502.62,0.0001154,2,"2024-12-29T16:30:43.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068892,1735489843055,-500.0,0.0001154,2,"2024-12-29T16:30:43.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068894,1735489843065,-3181.36,0.0001154,2,"2024-12-29T16:30:43.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068896,1735489843074,-6329.31,0.0001154,2,"2024-12-29T16:30:43.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068898,1735489843083,-3277.49,0.0001154,2,"2024-12-29T16:30:43.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068900,1735489843092,-12312.34,0.0001154,2,"2024-12-29T16:30:43.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068902,1735489843102,-500.0,0.0001154,2,"2024-12-29T16:30:43.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068904,1735489843111,-3574.32,0.0001154,2,"2024-12-29T16:30:43.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068906,1735489843120,-5169.61,0.0001154,2,"2024-12-29T16:30:43.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068908,1735489843130,-3943.77,0.0001154,2,"2024-12-29T16:30:43.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068910,1735489843139,-3305.08,0.0001154,2,"2024-12-29T16:30:43.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068912,1735489843149,-739.21,0.0001154,2,"2024-12-29T16:30:43.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068914,1735489843158,-7280.0,0.0001154,2,"2024-12-29T16:30:43.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068916,1735489843168,-1599.31,0.0001154,2,"2024-12-29T16:30:43.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068917,1735489843177,-719.93,0.0001154,2,"2024-12-29T16:30:43.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068918,1735489843186,-1192.86,0.0001154,2,"2024-12-29T16:30:43.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068920,1735489843196,-1143.16,0.0001154,2,"2024-12-29T16:30:43.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068922,1735489843205,-2691.11,0.0001154,2,"2024-12-29T16:30:43.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068923,1735489843214,-2885.5,0.0001154,2,"2024-12-29T16:30:43.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068924,1735489843223,-2387.4,0.0001154,2,"2024-12-29T16:30:43.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068926,1735489843233,-4451.17,0.0001154,2,"2024-12-29T16:30:43.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068927,1735489843243,-2274.63,0.0001154,2,"2024-12-29T16:30:43.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068929,1735489843252,-6071.49,0.0001154,2,"2024-12-29T16:30:43.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068930,1735489843262,-3460.09,0.0001154,2,"2024-12-29T16:30:43.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068931,1735489843272,-922.86,0.0001154,2,"2024-12-29T16:30:43.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068932,1735489843281,-1156.67,0.0001154,2,"2024-12-29T16:30:43.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068933,1735489843290,-2396.52,0.0001154,2,"2024-12-29T16:30:43.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068935,1735489843300,-3499.32,0.0001154,2,"2024-12-29T16:30:43.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068936,1735489843309,-2481.53,0.0001154,2,"2024-12-29T16:30:43.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068937,1735489843318,-2018.38,0.0001154,2,"2024-12-29T16:30:43.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068938,1735489843327,-683.43,0.0001154,2,"2024-12-29T16:30:43.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068939,1735489843337,-5328.55,0.0001154,2,"2024-12-29T16:30:43.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068940,1735489843346,-2716.03,0.0001154,2,"2024-12-29T16:30:43.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068941,1735489843355,-3917.79,0.0001154,2,"2024-12-29T16:30:43.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068942,1735489843364,-1605.45,0.0001154,2,"2024-12-29T16:30:43.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068943,1735489843374,-45088.26,0.0001154,2,"2024-12-29T16:30:43.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068944,1735489843383,-28481.33,0.0001154,2,"2024-12-29T16:30:43.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068945,1735489843392,-6385.49,0.0001154,2,"2024-12-29T16:30:43.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068946,1735489843402,-1823.7,0.0001154,2,"2024-12-29T16:30:43.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068948,1735489843411,-5818.51,0.00011541,2,"2024-12-29T16:30:43.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068949,1735489843420,-1156.67,0.00011541,2,"2024-12-29T16:30:43.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068950,1735489843430,-1291.66,0.00011541,2,"2024-12-29T16:30:43.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068951,1735489843439,-1926.58,0.00011541,2,"2024-12-29T16:30:43.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068952,1735489843449,-4336.05,0.00011541,2,"2024-12-29T16:30:43.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068953,1735489843458,-5033.79,0.00011541,2,"2024-12-29T16:30:43.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068954,1735489843468,-500.0,0.00011542,2,"2024-12-29T16:30:43.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068955,1735489843477,-500.0,0.00011543,2,"2024-12-29T16:30:43.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068956,1735489843486,-700.0,0.000116,4,"2024-12-29T16:30:43.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068957,1735489843497,-1400.0,0.000117,4,"2024-12-29T16:30:43.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068958,1735489843506,-510.97,0.00011712,2,"2024-12-29T16:30:43.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068959,1735489843515,-1306.56,0.00011712,2,"2024-12-29T16:30:43.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068960,1735489843524,-500.0,0.00011712,2,"2024-12-29T16:30:43.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068961,1735489843534,-968.82,0.00011712,2,"2024-12-29T16:30:43.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068962,1735489843544,-1952.26,0.00011712,2,"2024-12-29T16:30:43.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068963,1735489843553,-1407.8,0.00011712,2,"2024-12-29T16:30:43.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068964,1735489843562,-1583.19,0.00011712,2,"2024-12-29T16:30:43.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068965,1735489843572,-1048.33,0.00011712,2,"2024-12-29T16:30:43.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068966,1735489843581,-900.45,0.00011712,2,"2024-12-29T16:30:43.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068967,1735489843590,-669.37,0.00011712,2,"2024-12-29T16:30:43.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068968,1735489843600,-1013.65,0.00011712,2,"2024-12-29T16:30:43.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068969,1735489843610,-1333.84,0.00011712,2,"2024-12-29T16:30:43.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068970,1735489843619,-701.57,0.00011712,2,"2024-12-29T16:30:43.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068971,1735489843629,-616.81,0.00011712,2,"2024-12-29T16:30:43.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068972,1735489843638,-1458.91,0.00011712,2,"2024-12-29T16:30:43.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068973,1735489843649,-1791.59,0.00011712,2,"2024-12-29T16:30:43.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068974,1735489843658,-500.0,0.00011712,2,"2024-12-29T16:30:43.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068975,1735489843667,-500.0,0.00011712,2,"2024-12-29T16:30:43.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068976,1735489843676,-500.0,0.00011712,2,"2024-12-29T16:30:43.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068977,1735489843685,-500.0,0.00011712,2,"2024-12-29T16:30:43.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068978,1735489843694,-500.0,0.00011712,2,"2024-12-29T16:30:43.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068979,1735489843703,-500.0,0.00011712,2,"2024-12-29T16:30:43.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068980,1735489843713,-887.59,0.00011712,2,"2024-12-29T16:30:43.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068981,1735489843722,-2024.5,0.00011712,2,"2024-12-29T16:30:43.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068982,1735489843730,-1199.76,0.00011712,2,"2024-12-29T16:30:43.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068983,1735489843743,-1139.1,0.00011712,2,"2024-12-29T16:30:43.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068984,1735489843752,-500.0,0.00011712,2,"2024-12-29T16:30:43.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068985,1735489843761,-1849.25,0.00011712,2,"2024-12-29T16:30:43.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068986,1735489843771,-834.81,0.00011712,2,"2024-12-29T16:30:43.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068987,1735489843780,-1070.95,0.00011712,2,"2024-12-29T16:30:43.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068988,1735489843791,-500.0,0.00011712,2,"2024-12-29T16:30:43.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068989,1735489843801,-936.54,0.00011712,2,"2024-12-29T16:30:43.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068990,1735489843811,-500.0,0.00011712,2,"2024-12-29T16:30:43.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068991,1735489843821,-2044.8,0.00011712,2,"2024-12-29T16:30:43.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068992,1735489843830,-1357.53,0.00011712,2,"2024-12-29T16:30:43.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068993,1735489843839,-852.21,0.00011712,2,"2024-12-29T16:30:43.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068994,1735489843849,-664.74,0.00011712,2,"2024-12-29T16:30:43.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068995,1735489843857,-2081.2,0.00011712,2,"2024-12-29T16:30:43.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068996,1735489843867,-500.0,0.00011712,2,"2024-12-29T16:30:43.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068997,1735489843876,-1193.34,0.00011712,2,"2024-12-29T16:30:43.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068998,1735489843884,-1949.38,0.00011712,2,"2024-12-29T16:30:43.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347068999,1735489843894,-1499.21,0.00011712,2,"2024-12-29T16:30:43.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069000,1735489843903,-957.19,0.00011712,2,"2024-12-29T16:30:43.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069001,1735489843913,-1086.74,0.00011712,2,"2024-12-29T16:30:43.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069002,1735489843921,-1671.48,0.00011712,2,"2024-12-29T16:30:43.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069003,1735489843930,-1109.88,0.00011712,2,"2024-12-29T16:30:43.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069004,1735489843941,-1401.41,0.00011712,2,"2024-12-29T16:30:43.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069005,1735489843950,-280.12488657,0.00011712,2,"2024-12-29T16:30:43.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069006,1735489843959,-2210.72,0.00011712,2,"2024-12-29T16:30:43.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069007,1735489843969,-2145.94,0.00011712,2,"2024-12-29T16:30:43.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069008,1735489843978,-2179.71,0.00011712,2,"2024-12-29T16:30:43.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069009,1735489843987,-165.48061746,0.00011713,2,"2024-12-29T16:30:43.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069010,1735489843996,-1629.52,0.00011713,2,"2024-12-29T16:30:43.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069011,1735489844006,-1138.87,0.00011713,2,"2024-12-29T16:30:44.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069012,1735489844015,-526.0,0.00011713,2,"2024-12-29T16:30:44.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069013,1735489844024,-872.22,0.00011713,2,"2024-12-29T16:30:44.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069014,1735489844033,-1239.13,0.00011713,2,"2024-12-29T16:30:44.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069015,1735489844043,-947.43,0.00011713,2,"2024-12-29T16:30:44.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069016,1735489844052,-1354.94,0.00011713,2,"2024-12-29T16:30:44.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069017,1735489844061,-1847.85,0.00011713,2,"2024-12-29T16:30:44.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069018,1735489844071,-2077.72,0.00011713,2,"2024-12-29T16:30:44.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069019,1735489844080,-885.81,0.00011713,2,"2024-12-29T16:30:44.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069020,1735489844093,-1258.17,0.00011713,2,"2024-12-29T16:30:44.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069021,1735489844102,-1096.6,0.00011713,2,"2024-12-29T16:30:44.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069022,1735489844112,-1647.5,0.00011713,2,"2024-12-29T16:30:44.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069023,1735489844121,-936.49,0.00011713,2,"2024-12-29T16:30:44.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069024,1735489844131,-1965.02,0.00011713,2,"2024-12-29T16:30:44.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069025,1735489844143,-500.0,0.00011713,2,"2024-12-29T16:30:44.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069026,1735489844154,-1270.11,0.00011713,2,"2024-12-29T16:30:44.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069027,1735489844164,-735.69,0.00011713,2,"2024-12-29T16:30:44.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069028,1735489844173,-1915.81,0.00011713,2,"2024-12-29T16:30:44.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069029,1735489844182,-500.0,0.00011713,2,"2024-12-29T16:30:44.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069030,1735489844191,-1704.31,0.00011713,2,"2024-12-29T16:30:44.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069031,1735489844200,-601.41,0.00011713,2,"2024-12-29T16:30:44.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069032,1735489844209,-842.62,0.00011713,2,"2024-12-29T16:30:44.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069033,1735489844221,-500.0,0.00011713,2,"2024-12-29T16:30:44.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069034,1735489844230,-917.37,0.00011713,2,"2024-12-29T16:30:44.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069035,1735489844240,-1178.93,0.00011713,2,"2024-12-29T16:30:44.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069036,1735489844250,-1187.17,0.00011713,2,"2024-12-29T16:30:44.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069037,1735489844259,-500.0,0.00011713,2,"2024-12-29T16:30:44.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069038,1735489844268,-857.11,0.00011713,2,"2024-12-29T16:30:44.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069039,1735489844278,-637.8,0.00011713,2,"2024-12-29T16:30:44.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069040,1735489844287,-1174.42,0.00011713,2,"2024-12-29T16:30:44.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069041,1735489844296,-591.13,0.00011713,2,"2024-12-29T16:30:44.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069042,1735489844305,-1426.37,0.00011713,2,"2024-12-29T16:30:44.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069043,1735489844314,-901.33,0.00011713,2,"2024-12-29T16:30:44.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069044,1735489844322,-500.0,0.00011713,2,"2024-12-29T16:30:44.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069045,1735489844332,-500.0,0.00011713,2,"2024-12-29T16:30:44.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069046,1735489844342,-2098.83,0.00011713,2,"2024-12-29T16:30:44.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069047,1735489844351,-896.49,0.00011713,2,"2024-12-29T16:30:44.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069048,1735489844360,-1070.04,0.00011713,2,"2024-12-29T16:30:44.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069049,1735489844370,-794.28,0.00011713,2,"2024-12-29T16:30:44.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069050,1735489844379,-500.0,0.00011713,2,"2024-12-29T16:30:44.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069051,1735489844388,-987.86,0.00011713,2,"2024-12-29T16:30:44.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069052,1735489844397,-1547.13,0.00011713,2,"2024-12-29T16:30:44.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069053,1735489844406,-1819.79,0.00011713,2,"2024-12-29T16:30:44.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069054,1735489844415,-1109.01,0.00011713,2,"2024-12-29T16:30:44.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069055,1735489844425,-1601.3,0.00011713,2,"2024-12-29T16:30:44.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069056,1735489844434,-1018.37,0.00011713,2,"2024-12-29T16:30:44.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069057,1735489844443,-1282.75,0.00011713,2,"2024-12-29T16:30:44.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069058,1735489844453,-1716.82,0.00011713,2,"2024-12-29T16:30:44.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069059,1735489844462,-1084.55,0.00011713,2,"2024-12-29T16:30:44.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069060,1735489844471,-500.0,0.00011713,2,"2024-12-29T16:30:44.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069061,1735489844480,-936.71,0.00011713,2,"2024-12-29T16:30:44.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069062,1735489844490,-712.64,0.00011713,2,"2024-12-29T16:30:44.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069063,1735489844499,-837.44,0.00011713,2,"2024-12-29T16:30:44.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069064,1735489844508,-1790.34,0.00011713,2,"2024-12-29T16:30:44.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069065,1735489844517,-966.27,0.00011713,2,"2024-12-29T16:30:44.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069066,1735489844526,-500.0,0.00011713,2,"2024-12-29T16:30:44.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069067,1735489844535,-702.86,0.00011713,2,"2024-12-29T16:30:44.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069068,1735489844545,-1154.03,0.00011713,2,"2024-12-29T16:30:44.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069069,1735489844554,-911.82,0.00011713,2,"2024-12-29T16:30:44.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069070,1735489844563,-786.78,0.00011713,2,"2024-12-29T16:30:44.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069071,1735489844572,-991.76,0.00011713,2,"2024-12-29T16:30:44.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069072,1735489844582,-1789.48,0.00011713,2,"2024-12-29T16:30:44.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069073,1735489844591,-500.0,0.00011713,2,"2024-12-29T16:30:44.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069074,1735489844601,-500.0,0.00011713,2,"2024-12-29T16:30:44.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069075,1735489844610,-538.54,0.00011713,2,"2024-12-29T16:30:44.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069076,1735489844619,-918.79,0.00011713,2,"2024-12-29T16:30:44.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069077,1735489844628,-743.62,0.00011713,2,"2024-12-29T16:30:44.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069078,1735489844637,-528.78,0.00011713,2,"2024-12-29T16:30:44.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069079,1735489844647,-500.0,0.00011713,2,"2024-12-29T16:30:44.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069080,1735489844656,-1250.82,0.00011713,2,"2024-12-29T16:30:44.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069081,1735489844665,-871.83,0.00011713,2,"2024-12-29T16:30:44.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069082,1735489844674,-2412.7,0.00011713,2,"2024-12-29T16:30:44.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069083,1735489844683,-1819.03,0.00011713,2,"2024-12-29T16:30:44.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069084,1735489844693,-2491.36,0.00011713,2,"2024-12-29T16:30:44.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069085,1735489844702,-2100.0,0.000118,4,"2024-12-29T16:30:44.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069086,1735489844711,-1805.92,0.0001181,2,"2024-12-29T16:30:44.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069087,1735489844720,-5215.12,0.0001181,2,"2024-12-29T16:30:44.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069088,1735489844729,-2890.03,0.0001181,2,"2024-12-29T16:30:44.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069089,1735489844739,-4902.25,0.0001181,2,"2024-12-29T16:30:44.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069090,1735489844751,-500.0,0.0001181,2,"2024-12-29T16:30:44.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069091,1735489844759,-1801.91,0.0001181,2,"2024-12-29T16:30:44.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069092,1735489844769,-3264.87,0.0001181,2,"2024-12-29T16:30:44.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069093,1735489844778,-1526.95,0.0001181,2,"2024-12-29T16:30:44.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069094,1735489844788,-793.71,0.0001181,2,"2024-12-29T16:30:44.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069095,1735489844798,-4566.76,0.0001181,2,"2024-12-29T16:30:44.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069096,1735489844807,-4837.94,0.0001181,2,"2024-12-29T16:30:44.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069097,1735489844817,-1940.64,0.0001181,2,"2024-12-29T16:30:44.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069098,1735489844827,-1046.88,0.0001181,2,"2024-12-29T16:30:44.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069099,1735489844836,-17156.74,0.0001181,2,"2024-12-29T16:30:44.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069100,1735489844845,-10143.96,0.0001181,2,"2024-12-29T16:30:44.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069101,1735489844854,-4108.35,0.0001181,2,"2024-12-29T16:30:44.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069102,1735489844864,-2730.04,0.0001181,2,"2024-12-29T16:30:44.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069103,1735489844873,-2556.02,0.0001181,2,"2024-12-29T16:30:44.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069104,1735489844882,-1530.31,0.0001181,2,"2024-12-29T16:30:44.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069105,1735489844891,-6586.15,0.0001181,2,"2024-12-29T16:30:44.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069106,1735489844900,-4366.33,0.0001181,2,"2024-12-29T16:30:44.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069107,1735489844910,-681.34,0.0001181,2,"2024-12-29T16:30:44.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069108,1735489844919,-701.38,0.0001181,2,"2024-12-29T16:30:44.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069109,1735489844928,-500.0,0.0001181,2,"2024-12-29T16:30:44.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069110,1735489844937,-2019.15,0.0001181,2,"2024-12-29T16:30:44.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069111,1735489844946,-500.0,0.0001181,2,"2024-12-29T16:30:44.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069112,1735489844956,-1697.84,0.0001181,2,"2024-12-29T16:30:44.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069113,1735489844965,-3038.02,0.0001181,2,"2024-12-29T16:30:44.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069114,1735489844974,-500.0,0.0001181,2,"2024-12-29T16:30:44.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069115,1735489844983,-852.73,0.0001181,2,"2024-12-29T16:30:44.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069116,1735489844993,-1431.9,0.0001181,2,"2024-12-29T16:30:44.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069117,1735489845003,-500.0,0.0001181,2,"2024-12-29T16:30:45.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069118,1735489845013,-500.0,0.0001181,2,"2024-12-29T16:30:45.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069119,1735489845022,-500.0,0.0001181,2,"2024-12-29T16:30:45.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069120,1735489845031,-896.87,0.0001181,2,"2024-12-29T16:30:45.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069121,1735489845040,-3588.08,0.0001181,2,"2024-12-29T16:30:45.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069122,1735489845240,-644.35,0.0001181,2,"2024-12-29T16:30:45.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069123,1735489845250,-500.0,0.00011811,2,"2024-12-29T16:30:45.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069124,1735489845259,-500.0,0.00011811,2,"2024-12-29T16:30:45.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069125,1735489845269,-580.22,0.00011811,2,"2024-12-29T16:30:45.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069126,1735489845278,-2281.68,0.00011811,2,"2024-12-29T16:30:45.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069127,1735489845290,-1469.79,0.00011811,2,"2024-12-29T16:30:45.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069128,1735489845300,-1662.07,0.00011811,2,"2024-12-29T16:30:45.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069129,1735489845309,-500.0,0.00011811,2,"2024-12-29T16:30:45.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069130,1735489845318,-1592.56,0.00011811,2,"2024-12-29T16:30:45.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069131,1735489845327,-500.0,0.00011811,2,"2024-12-29T16:30:45.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069132,1735489845336,-500.0,0.00011811,2,"2024-12-29T16:30:45.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069133,1735489845346,-3558.18,0.00011811,2,"2024-12-29T16:30:45.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069134,1735489845356,-643.7,0.00011811,2,"2024-12-29T16:30:45.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069135,1735489845367,-988.16,0.00011811,2,"2024-12-29T16:30:45.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069136,1735489845376,-500.0,0.00011811,2,"2024-12-29T16:30:45.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069137,1735489845385,-1652.5,0.00011811,2,"2024-12-29T16:30:45.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069138,1735489845395,-517.89,0.00011811,2,"2024-12-29T16:30:45.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069139,1735489845404,-900.7,0.00011811,2,"2024-12-29T16:30:45.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069140,1735489845413,-5047.81,0.00011811,2,"2024-12-29T16:30:45.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069141,1735489845422,-674.01,0.00011811,2,"2024-12-29T16:30:45.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069142,1735489845432,-500.0,0.00011811,2,"2024-12-29T16:30:45.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069143,1735489845441,-531.9,0.00011811,2,"2024-12-29T16:30:45.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069144,1735489845450,-603.5,0.00011811,2,"2024-12-29T16:30:45.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069145,1735489845459,-1051.42,0.00011811,2,"2024-12-29T16:30:45.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069146,1735489845468,-1024.0,0.00011811,2,"2024-12-29T16:30:45.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069147,1735489845478,-3190.14,0.00011811,2,"2024-12-29T16:30:45.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069148,1735489845486,-833.89,0.00011811,2,"2024-12-29T16:30:45.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069149,1735489845498,-1151.35,0.00011811,2,"2024-12-29T16:30:45.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069150,1735489845509,-756.97,0.00011811,2,"2024-12-29T16:30:45.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069151,1735489845518,-4647.61,0.00011811,2,"2024-12-29T16:30:45.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069152,1735489845527,-500.0,0.00011811,2,"2024-12-29T16:30:45.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069153,1735489845536,-500.0,0.00011811,2,"2024-12-29T16:30:45.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069154,1735489845545,-3472.39,0.00011811,2,"2024-12-29T16:30:45.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069155,1735489845554,-500.0,0.00011811,2,"2024-12-29T16:30:45.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069156,1735489845563,-500.0,0.00011811,2,"2024-12-29T16:30:45.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069157,1735489845572,-190.874477,0.00011811,2,"2024-12-29T16:30:45.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069158,1735489845581,-1011.11,0.00011811,2,"2024-12-29T16:30:45.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069159,1735489845591,-2584.04,0.00011811,2,"2024-12-29T16:30:45.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069160,1735489845602,-8442.531517,0.00011811,2,"2024-12-29T16:30:45.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069161,1735489845611,-8306.353808,0.00011811,2,"2024-12-29T16:30:45.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069162,1735489845621,-2630.44,0.00011811,2,"2024-12-29T16:30:45.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069163,1735489845630,-1068.1,0.00011811,2,"2024-12-29T16:30:45.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069164,1735489845639,-1103.17,0.00011811,2,"2024-12-29T16:30:45.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069165,1735489845648,-18294.83,0.00011811,2,"2024-12-29T16:30:45.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069166,1735489845658,-1002.9,0.00011811,2,"2024-12-29T16:30:45.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069167,1735489845667,-3065.29,0.00011811,2,"2024-12-29T16:30:45.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069168,1735489845676,-500.0,0.00011811,2,"2024-12-29T16:30:45.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069169,1735489845685,-2185.03,0.00011811,2,"2024-12-29T16:30:45.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069170,1735489845694,-1272.65,0.00011811,2,"2024-12-29T16:30:45.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069171,1735489845704,-9894.2,0.00011811,2,"2024-12-29T16:30:45.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069172,1735489845713,-500.0,0.00011811,2,"2024-12-29T16:30:45.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069173,1735489845722,-3029.99,0.00011811,2,"2024-12-29T16:30:45.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069174,1735489845731,-1886.48,0.00011811,2,"2024-12-29T16:30:45.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069175,1735489845743,-6076.11,0.00011811,2,"2024-12-29T16:30:45.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069176,1735489845753,-1453.24,0.00011811,2,"2024-12-29T16:30:45.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069177,1735489845762,-1635.32,0.00011811,2,"2024-12-29T16:30:45.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069178,1735489845772,-1891.39,0.00011811,2,"2024-12-29T16:30:45.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069179,1735489845781,-1542.14,0.00011811,2,"2024-12-29T16:30:45.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069181,1735489845790,-3536.31,0.00011811,2,"2024-12-29T16:30:45.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069182,1735489845799,-1072.15,0.00011811,2,"2024-12-29T16:30:45.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069184,1735489845808,-839.13,0.00011811,2,"2024-12-29T16:30:45.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069185,1735489845817,-500.0,0.00011811,2,"2024-12-29T16:30:45.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069186,1735489845827,-1665.61,0.00011811,2,"2024-12-29T16:30:45.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069187,1735489845836,-500.0,0.00011811,2,"2024-12-29T16:30:45.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069188,1735489845846,-11603.09,0.00011811,2,"2024-12-29T16:30:45.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069189,1735489845855,-1447.4,0.00011811,2,"2024-12-29T16:30:45.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069190,1735489845864,-232.23802268,0.00011811,2,"2024-12-29T16:30:45.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069191,1735489845874,-2519.46,0.00011811,2,"2024-12-29T16:30:45.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069192,1735489845883,-1858.03,0.00011811,2,"2024-12-29T16:30:45.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069193,1735489845891,-500.0,0.00011811,2,"2024-12-29T16:30:45.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069194,1735489845900,-789.12,0.00011812,2,"2024-12-29T16:30:45.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069195,1735489845910,-500.0,0.00011812,2,"2024-12-29T16:30:45.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069196,1735489845920,-640.3,0.00011812,2,"2024-12-29T16:30:45.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069197,1735489845929,-500.0,0.00011812,2,"2024-12-29T16:30:45.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069198,1735489845938,-682.07,0.00011812,2,"2024-12-29T16:30:45.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069199,1735489845947,-226.6584827,0.00011812,2,"2024-12-29T16:30:45.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069200,1735489845957,-500.0,0.00011812,2,"2024-12-29T16:30:45.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069201,1735489845966,-500.0,0.00011812,2,"2024-12-29T16:30:45.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069202,1735489845975,-500.0,0.00011812,2,"2024-12-29T16:30:45.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069203,1735489845984,-500.0,0.00011812,2,"2024-12-29T16:30:45.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069204,1735489845995,-742.88,0.00011812,2,"2024-12-29T16:30:45.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069205,1735489846004,-500.0,0.00011812,2,"2024-12-29T16:30:46.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069206,1735489846013,-500.0,0.00011812,2,"2024-12-29T16:30:46.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069207,1735489846023,-578.48,0.00011812,2,"2024-12-29T16:30:46.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069208,1735489846033,-969.72,0.00011812,2,"2024-12-29T16:30:46.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069209,1735489846042,-766.29,0.00011812,2,"2024-12-29T16:30:46.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069210,1735489846051,-500.0,0.00011812,2,"2024-12-29T16:30:46.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069211,1735489846061,-500.0,0.00011812,2,"2024-12-29T16:30:46.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069212,1735489846070,-500.0,0.00011812,2,"2024-12-29T16:30:46.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069213,1735489846080,-500.0,0.00011812,2,"2024-12-29T16:30:46.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069214,1735489846089,-500.0,0.00011812,2,"2024-12-29T16:30:46.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069215,1735489846100,-950.22,0.00011812,2,"2024-12-29T16:30:46.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069216,1735489846109,-500.0,0.00011812,2,"2024-12-29T16:30:46.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069217,1735489846119,-500.0,0.00011812,2,"2024-12-29T16:30:46.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069218,1735489846128,-500.0,0.00011812,2,"2024-12-29T16:30:46.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069219,1735489846137,-500.0,0.00011812,2,"2024-12-29T16:30:46.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069220,1735489846147,-500.0,0.00011812,2,"2024-12-29T16:30:46.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069221,1735489846156,-500.0,0.00011812,2,"2024-12-29T16:30:46.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069222,1735489846165,-500.0,0.00011812,2,"2024-12-29T16:30:46.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069224,1735489846175,-500.0,0.00011812,2,"2024-12-29T16:30:46.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069225,1735489846184,-500.0,0.00011812,2,"2024-12-29T16:30:46.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069227,1735489846193,-912.48,0.00011812,2,"2024-12-29T16:30:46.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069229,1735489846202,-500.0,0.00011812,2,"2024-12-29T16:30:46.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069230,1735489846211,-661.25,0.00011812,2,"2024-12-29T16:30:46.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069231,1735489846221,-500.0,0.00011812,2,"2024-12-29T16:30:46.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069232,1735489846230,-500.0,0.00011812,2,"2024-12-29T16:30:46.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069234,1735489846239,-500.0,0.00011812,2,"2024-12-29T16:30:46.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069235,1735489846249,-500.0,0.00011812,2,"2024-12-29T16:30:46.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069237,1735489846258,-1210.33,0.00011812,2,"2024-12-29T16:30:46.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069239,1735489846268,-500.0,0.00011812,2,"2024-12-29T16:30:46.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069240,1735489846277,-500.0,0.00011812,2,"2024-12-29T16:30:46.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069241,1735489846286,-500.0,0.00011812,2,"2024-12-29T16:30:46.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069242,1735489846296,-500.0,0.00011812,2,"2024-12-29T16:30:46.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069244,1735489846305,-336.32,0.00011812,2,"2024-12-29T16:30:46.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069246,1735489846314,-500.0,0.00011812,2,"2024-12-29T16:30:46.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069248,1735489846323,-500.0,0.00011812,2,"2024-12-29T16:30:46.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069250,1735489846333,-502.31,0.00011812,2,"2024-12-29T16:30:46.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069252,1735489846342,-500.0,0.00011812,2,"2024-12-29T16:30:46.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069253,1735489846351,-500.0,0.00011812,2,"2024-12-29T16:30:46.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069255,1735489846360,-500.0,0.00011812,2,"2024-12-29T16:30:46.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069257,1735489846369,-500.0,0.00011812,2,"2024-12-29T16:30:46.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069259,1735489846379,-500.0,0.00011812,2,"2024-12-29T16:30:46.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069261,1735489846387,-500.0,0.00011812,2,"2024-12-29T16:30:46.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069263,1735489846398,-500.0,0.00011812,2,"2024-12-29T16:30:46.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069265,1735489846407,-500.0,0.00011812,2,"2024-12-29T16:30:46.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069267,1735489846416,-644.59,0.00011812,2,"2024-12-29T16:30:46.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069269,1735489846425,-500.0,0.00011812,2,"2024-12-29T16:30:46.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069271,1735489846435,-500.0,0.00011812,2,"2024-12-29T16:30:46.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069273,1735489846444,-500.0,0.00011812,2,"2024-12-29T16:30:46.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069274,1735489846453,-1137.54,0.00011812,2,"2024-12-29T16:30:46.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069275,1735489846462,-500.0,0.00011812,2,"2024-12-29T16:30:46.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069276,1735489846471,-500.0,0.00011812,2,"2024-12-29T16:30:46.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069277,1735489846480,-500.0,0.00011812,2,"2024-12-29T16:30:46.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069278,1735489846489,-814.21,0.00011812,2,"2024-12-29T16:30:46.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069279,1735489846500,-500.0,0.00011812,2,"2024-12-29T16:30:46.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069280,1735489846509,-500.0,0.00011812,2,"2024-12-29T16:30:46.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069281,1735489846519,-717.64,0.00011812,2,"2024-12-29T16:30:46.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069282,1735489846527,-1253.64,0.00011812,2,"2024-12-29T16:30:46.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069283,1735489846537,-500.0,0.00011812,2,"2024-12-29T16:30:46.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069284,1735489846547,-500.0,0.00011812,2,"2024-12-29T16:30:46.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069285,1735489846556,-500.0,0.00011812,2,"2024-12-29T16:30:46.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069286,1735489846565,-508.54,0.00011812,2,"2024-12-29T16:30:46.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069287,1735489846575,-500.0,0.00011812,2,"2024-12-29T16:30:46.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069288,1735489846584,-500.0,0.00011812,2,"2024-12-29T16:30:46.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069289,1735489846593,-500.0,0.00011812,2,"2024-12-29T16:30:46.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069290,1735489846603,-500.0,0.00011812,2,"2024-12-29T16:30:46.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069291,1735489846612,-500.0,0.00011812,2,"2024-12-29T16:30:46.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069292,1735489846622,-500.0,0.00011812,2,"2024-12-29T16:30:46.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069293,1735489846631,-500.0,0.00011812,2,"2024-12-29T16:30:46.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069294,1735489846641,-500.0,0.00011812,2,"2024-12-29T16:30:46.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069295,1735489846650,-1130.46,0.00011812,2,"2024-12-29T16:30:46.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069296,1735489846659,-623.05,0.00011812,2,"2024-12-29T16:30:46.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069297,1735489846669,-500.0,0.00011812,2,"2024-12-29T16:30:46.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069298,1735489846679,-500.0,0.00011812,2,"2024-12-29T16:30:46.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069299,1735489846688,-913.53,0.00011812,2,"2024-12-29T16:30:46.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069300,1735489846698,-1090.0,0.00011812,2,"2024-12-29T16:30:46.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069301,1735489846707,-605.54,0.00011812,2,"2024-12-29T16:30:46.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069302,1735489846717,-500.0,0.00011812,2,"2024-12-29T16:30:46.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069303,1735489846726,-626.31,0.00011812,2,"2024-12-29T16:30:46.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069304,1735489846735,-500.0,0.00011812,2,"2024-12-29T16:30:46.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069305,1735489846749,-500.0,0.00011812,2,"2024-12-29T16:30:46.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069306,1735489846761,-517.37,0.00011812,2,"2024-12-29T16:30:46.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069307,1735489846771,-500.0,0.00011812,2,"2024-12-29T16:30:46.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069308,1735489846780,-500.0,0.00011812,2,"2024-12-29T16:30:46.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069309,1735489846790,-500.0,0.00011812,2,"2024-12-29T16:30:46.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069310,1735489846799,-500.0,0.00011812,2,"2024-12-29T16:30:46.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069311,1735489846809,-687.05,0.00011812,2,"2024-12-29T16:30:46.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069312,1735489846819,-500.0,0.00011812,2,"2024-12-29T16:30:46.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069313,1735489846829,-500.0,0.00011812,2,"2024-12-29T16:30:46.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069314,1735489846838,-549.65,0.00011812,2,"2024-12-29T16:30:46.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069315,1735489846847,-500.0,0.00011812,2,"2024-12-29T16:30:46.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069316,1735489846856,-500.0,0.00011812,2,"2024-12-29T16:30:46.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069317,1735489846865,-853.21,0.00011812,2,"2024-12-29T16:30:46.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069318,1735489846874,-500.0,0.00011812,2,"2024-12-29T16:30:46.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069319,1735489846883,-500.0,0.00011812,2,"2024-12-29T16:30:46.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069320,1735489846893,-500.0,0.00011812,2,"2024-12-29T16:30:46.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069321,1735489846902,-500.0,0.00011812,2,"2024-12-29T16:30:46.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069322,1735489846911,-500.0,0.00011812,2,"2024-12-29T16:30:46.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069323,1735489846921,-500.0,0.00011812,2,"2024-12-29T16:30:46.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069324,1735489846929,-500.0,0.00011812,2,"2024-12-29T16:30:46.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069325,1735489846938,-500.0,0.00011812,2,"2024-12-29T16:30:46.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069326,1735489846948,-529.86,0.00011812,2,"2024-12-29T16:30:46.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069327,1735489846957,-725.9,0.00011812,2,"2024-12-29T16:30:46.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069328,1735489846966,-500.0,0.00011812,2,"2024-12-29T16:30:46.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069329,1735489846975,-500.0,0.00011812,2,"2024-12-29T16:30:46.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069330,1735489846984,-500.0,0.00011812,2,"2024-12-29T16:30:46.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069331,1735489846995,-1263.22,0.00011812,2,"2024-12-29T16:30:46.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069332,1735489847004,-500.0,0.00011812,2,"2024-12-29T16:30:47.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069333,1735489847013,-500.0,0.00011812,2,"2024-12-29T16:30:47.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069334,1735489847022,-500.0,0.00011812,2,"2024-12-29T16:30:47.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069335,1735489847032,-500.0,0.00011812,2,"2024-12-29T16:30:47.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069336,1735489847041,-500.0,0.00011812,2,"2024-12-29T16:30:47.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069337,1735489847050,-920.97,0.00011812,2,"2024-12-29T16:30:47.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069338,1735489847059,-500.0,0.00011812,2,"2024-12-29T16:30:47.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069339,1735489847068,-500.0,0.00011812,2,"2024-12-29T16:30:47.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069340,1735489847077,-500.0,0.00011812,2,"2024-12-29T16:30:47.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069341,1735489847087,-500.0,0.00011812,2,"2024-12-29T16:30:47.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069342,1735489847098,-1244.8,0.00011812,2,"2024-12-29T16:30:47.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069343,1735489847107,-500.0,0.00011812,2,"2024-12-29T16:30:47.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069344,1735489847117,-784.27,0.00011812,2,"2024-12-29T16:30:47.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069345,1735489847126,-700.7,0.00011812,2,"2024-12-29T16:30:47.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069346,1735489847136,-500.0,0.00011812,2,"2024-12-29T16:30:47.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069347,1735489847146,-500.0,0.00011812,2,"2024-12-29T16:30:47.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069348,1735489847155,-503.37,0.00011812,2,"2024-12-29T16:30:47.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069349,1735489847165,-500.0,0.00011812,2,"2024-12-29T16:30:47.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069350,1735489847174,-500.0,0.00011812,2,"2024-12-29T16:30:47.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069351,1735489847183,-896.25,0.00011812,2,"2024-12-29T16:30:47.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069352,1735489847192,-500.0,0.00011812,2,"2024-12-29T16:30:47.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069353,1735489847201,-1160.49,0.00011812,2,"2024-12-29T16:30:47.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069354,1735489847211,-500.0,0.00011812,2,"2024-12-29T16:30:47.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069355,1735489847221,-573.61,0.00011812,2,"2024-12-29T16:30:47.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069356,1735489847230,-500.0,0.00011812,2,"2024-12-29T16:30:47.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069357,1735489847239,-529.46026254,0.00011812,2,"2024-12-29T16:30:47.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069358,1735489847249,-500.0,0.00011812,2,"2024-12-29T16:30:47.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069359,1735489847259,-1348.21,0.00011812,2,"2024-12-29T16:30:47.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069360,1735489847270,-500.0,0.00011812,2,"2024-12-29T16:30:47.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069361,1735489847279,-500.0,0.00011812,2,"2024-12-29T16:30:47.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069362,1735489847288,-500.0,0.00011812,2,"2024-12-29T16:30:47.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069363,1735489847297,-500.0,0.00011812,2,"2024-12-29T16:30:47.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069364,1735489847307,-548.05,0.00011812,2,"2024-12-29T16:30:47.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069365,1735489847317,-500.0,0.00011812,2,"2024-12-29T16:30:47.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069366,1735489847327,-500.0,0.00011812,2,"2024-12-29T16:30:47.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069367,1735489847337,-500.0,0.00011812,2,"2024-12-29T16:30:47.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069368,1735489847347,-500.0,0.00011812,2,"2024-12-29T16:30:47.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069369,1735489847357,-500.0,0.00011812,2,"2024-12-29T16:30:47.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069370,1735489847368,-500.0,0.00011812,2,"2024-12-29T16:30:47.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069371,1735489847380,-707.32,0.00011812,2,"2024-12-29T16:30:47.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069372,1735489847390,-500.0,0.00011812,2,"2024-12-29T16:30:47.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069373,1735489847399,-500.0,0.00011812,2,"2024-12-29T16:30:47.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069374,1735489847408,-761.45,0.00011812,2,"2024-12-29T16:30:47.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069375,1735489847418,-515.67,0.00011812,2,"2024-12-29T16:30:47.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069376,1735489847427,-500.0,0.00011812,2,"2024-12-29T16:30:47.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069377,1735489847438,-500.0,0.00011812,2,"2024-12-29T16:30:47.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069378,1735489847447,-655.36,0.00011812,2,"2024-12-29T16:30:47.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069379,1735489847457,-500.0,0.00011812,2,"2024-12-29T16:30:47.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069380,1735489847467,-500.0,0.00011812,2,"2024-12-29T16:30:47.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069381,1735489847477,-1111.12,0.00011812,2,"2024-12-29T16:30:47.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069382,1735489847487,-500.0,0.00011812,2,"2024-12-29T16:30:47.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069383,1735489847498,-504.53,0.00011812,2,"2024-12-29T16:30:47.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069384,1735489847508,-500.0,0.00011812,2,"2024-12-29T16:30:47.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069385,1735489847517,-500.0,0.00011812,2,"2024-12-29T16:30:47.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069386,1735489847527,-500.0,0.00011812,2,"2024-12-29T16:30:47.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069387,1735489847536,-202.97539979,0.00011812,2,"2024-12-29T16:30:47.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069388,1735489847545,-500.0,0.00011812,2,"2024-12-29T16:30:47.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069389,1735489847555,-500.0,0.00011812,2,"2024-12-29T16:30:47.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069390,1735489847564,-939.99,0.00011812,2,"2024-12-29T16:30:47.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069391,1735489847573,-500.0,0.00011812,2,"2024-12-29T16:30:47.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069392,1735489847583,-500.0,0.00011812,2,"2024-12-29T16:30:47.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069393,1735489847592,-500.0,0.00011812,2,"2024-12-29T16:30:47.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069394,1735489847601,-500.0,0.00011812,2,"2024-12-29T16:30:47.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069395,1735489847611,-670.09,0.00011812,2,"2024-12-29T16:30:47.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069396,1735489847620,-500.0,0.00011812,2,"2024-12-29T16:30:47.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069397,1735489847630,-500.0,0.00011812,2,"2024-12-29T16:30:47.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069398,1735489847639,-500.0,0.00011812,2,"2024-12-29T16:30:47.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069399,1735489847648,-500.0,0.00011812,2,"2024-12-29T16:30:47.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069400,1735489847658,-500.0,0.00011812,2,"2024-12-29T16:30:47.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069401,1735489847667,-500.0,0.00011812,2,"2024-12-29T16:30:47.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069402,1735489847676,-500.0,0.00011812,2,"2024-12-29T16:30:47.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069403,1735489847685,-500.0,0.00011812,2,"2024-12-29T16:30:47.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069404,1735489847694,-500.0,0.00011813,2,"2024-12-29T16:30:47.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069405,1735489847703,-500.0,0.00011813,2,"2024-12-29T16:30:47.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069406,1735489847713,-500.0,0.00011813,2,"2024-12-29T16:30:47.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069407,1735489847723,-500.0,0.00011813,2,"2024-12-29T16:30:47.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069408,1735489847732,-500.0,0.00011813,2,"2024-12-29T16:30:47.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069409,1735489847748,-500.0,0.00011813,2,"2024-12-29T16:30:47.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069410,1735489847758,-500.0,0.00011813,2,"2024-12-29T16:30:47.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069411,1735489847768,-500.0,0.00011813,2,"2024-12-29T16:30:47.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069412,1735489847777,-500.0,0.00011813,2,"2024-12-29T16:30:47.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069413,1735489847787,-500.0,0.00011813,2,"2024-12-29T16:30:47.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069414,1735489847797,-635.03,0.00011813,2,"2024-12-29T16:30:47.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069415,1735489847807,-500.0,0.00011813,2,"2024-12-29T16:30:47.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069416,1735489847816,-739.18,0.00011813,2,"2024-12-29T16:30:47.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069417,1735489847826,-500.0,0.00011813,2,"2024-12-29T16:30:47.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069418,1735489847835,-500.0,0.00011813,2,"2024-12-29T16:30:47.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069419,1735489847845,-1016.64,0.00011813,2,"2024-12-29T16:30:47.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069420,1735489847855,-500.0,0.00011813,2,"2024-12-29T16:30:47.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069421,1735489847865,-3511.19,0.00011813,2,"2024-12-29T16:30:47.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069422,1735489847875,-500.0,0.00011813,2,"2024-12-29T16:30:47.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069423,1735489847886,-500.0,0.00011813,2,"2024-12-29T16:30:47.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069424,1735489847895,-831.8,0.00011813,2,"2024-12-29T16:30:47.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069425,1735489847904,-1944.21,0.00011813,2,"2024-12-29T16:30:47.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069426,1735489847914,-500.0,0.00011813,2,"2024-12-29T16:30:47.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069427,1735489847924,-500.0,0.00011813,2,"2024-12-29T16:30:47.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069428,1735489847934,-500.0,0.00011813,2,"2024-12-29T16:30:47.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069429,1735489847944,-1205.91,0.00011813,2,"2024-12-29T16:30:47.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069430,1735489847953,-500.0,0.00011813,2,"2024-12-29T16:30:47.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069431,1735489847963,-500.0,0.00011813,2,"2024-12-29T16:30:47.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069432,1735489847973,-3599.17,0.00011813,2,"2024-12-29T16:30:47.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069433,1735489847983,-500.0,0.00011813,7,"2024-12-29T16:30:47.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069434,1735489847993,-778.37,0.00011813,2,"2024-12-29T16:30:47.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069435,1735489848007,-500.0,0.00011813,2,"2024-12-29T16:30:48.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069436,1735489848017,-764.39,0.00011813,2,"2024-12-29T16:30:48.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069437,1735489848027,-500.0,0.00011813,2,"2024-12-29T16:30:48.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069438,1735489848037,-858.22,0.00011813,2,"2024-12-29T16:30:48.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069439,1735489848046,-312.6,0.00011813,2,"2024-12-29T16:30:48.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069440,1735489848056,-500.0,0.00011813,2,"2024-12-29T16:30:48.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069441,1735489848066,-500.0,0.00011813,2,"2024-12-29T16:30:48.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069442,1735489848075,-1078.5,0.00011813,2,"2024-12-29T16:30:48.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069443,1735489848085,-500.0,0.00011813,2,"2024-12-29T16:30:48.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069444,1735489848095,-2340.55,0.00011813,2,"2024-12-29T16:30:48.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069445,1735489848104,-1053.53,0.00011813,2,"2024-12-29T16:30:48.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069446,1735489848114,-531.43,0.00011813,2,"2024-12-29T16:30:48.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069447,1735489848124,-500.0,0.00011813,2,"2024-12-29T16:30:48.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069448,1735489848134,-1041.24,0.00011813,2,"2024-12-29T16:30:48.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069449,1735489848143,-3755.9,0.00011813,2,"2024-12-29T16:30:48.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069450,1735489848153,-500.0,0.00011813,2,"2024-12-29T16:30:48.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069451,1735489848163,-500.0,0.00011813,2,"2024-12-29T16:30:48.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069452,1735489848172,-500.0,0.00011813,2,"2024-12-29T16:30:48.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069453,1735489848182,-500.0,0.00011813,2,"2024-12-29T16:30:48.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069454,1735489848191,-679.8,0.00011813,2,"2024-12-29T16:30:48.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069455,1735489848200,-3562.83,0.00011813,2,"2024-12-29T16:30:48.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069456,1735489848210,-500.0,0.00011813,2,"2024-12-29T16:30:48.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069457,1735489848219,-500.0,0.00011813,2,"2024-12-29T16:30:48.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069458,1735489848229,-500.0,0.00011813,2,"2024-12-29T16:30:48.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069459,1735489848238,-662.99,0.00011813,2,"2024-12-29T16:30:48.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069460,1735489848250,-500.0,0.00011813,2,"2024-12-29T16:30:48.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069461,1735489848258,-500.0,0.00011813,2,"2024-12-29T16:30:48.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069462,1735489848267,-530.53,0.00011813,2,"2024-12-29T16:30:48.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069463,1735489848277,-2528.19,0.00011813,2,"2024-12-29T16:30:48.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069464,1735489848286,-500.0,0.00011813,2,"2024-12-29T16:30:48.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069465,1735489848295,-500.0,0.00011813,2,"2024-12-29T16:30:48.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069466,1735489848305,-676.14,0.00011813,2,"2024-12-29T16:30:48.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069467,1735489848314,-500.0,0.00011813,2,"2024-12-29T16:30:48.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069468,1735489848323,-869.7,0.00011813,2,"2024-12-29T16:30:48.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069469,1735489848332,-500.0,0.00011813,2,"2024-12-29T16:30:48.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069470,1735489848341,-885.94,0.00011813,2,"2024-12-29T16:30:48.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069471,1735489848350,-500.0,0.00011813,2,"2024-12-29T16:30:48.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069472,1735489848359,-253.19757387,0.00011813,2,"2024-12-29T16:30:48.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069473,1735489848368,-500.0,0.00011813,2,"2024-12-29T16:30:48.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069474,1735489848379,-1387.4,0.00011813,2,"2024-12-29T16:30:48.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069475,1735489848388,-500.0,0.00011813,2,"2024-12-29T16:30:48.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069476,1735489848397,-500.0,0.00011813,2,"2024-12-29T16:30:48.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069477,1735489848406,-500.0,0.00011813,2,"2024-12-29T16:30:48.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069478,1735489848415,-6099.26,0.00011813,2,"2024-12-29T16:30:48.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069479,1735489848424,-707.66,0.00011813,2,"2024-12-29T16:30:48.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069480,1735489848433,-1169.27,0.00011813,2,"2024-12-29T16:30:48.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069481,1735489848442,-732.6,0.00011813,2,"2024-12-29T16:30:48.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069482,1735489848451,-500.0,0.00011813,2,"2024-12-29T16:30:48.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069483,1735489848460,-1183.54,0.00011813,2,"2024-12-29T16:30:48.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069484,1735489848469,-555.13,0.00011813,2,"2024-12-29T16:30:48.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069485,1735489848478,-3945.51,0.00011813,2,"2024-12-29T16:30:48.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069486,1735489848487,-500.0,0.00011813,2,"2024-12-29T16:30:48.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069487,1735489848498,-500.0,0.00011813,2,"2024-12-29T16:30:48.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069488,1735489848507,-2075.97,0.00011813,2,"2024-12-29T16:30:48.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069489,1735489848516,-654.05,0.00011813,2,"2024-12-29T16:30:48.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069490,1735489848526,-500.0,0.00011813,2,"2024-12-29T16:30:48.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069491,1735489848535,-1345.89,0.00011813,2,"2024-12-29T16:30:48.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069492,1735489848544,-14284.14,0.00011813,2,"2024-12-29T16:30:48.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069493,1735489848553,-1061.45,0.00011813,2,"2024-12-29T16:30:48.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069494,1735489848562,-500.0,0.00011813,2,"2024-12-29T16:30:48.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069495,1735489848572,-1058.29,0.00011813,2,"2024-12-29T16:30:48.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069496,1735489848581,-500.0,0.00011813,2,"2024-12-29T16:30:48.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069497,1735489848590,-10147.36,0.00011813,2,"2024-12-29T16:30:48.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069498,1735489848599,-500.0,0.00011813,2,"2024-12-29T16:30:48.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069499,1735489848609,-853.86,0.00011813,2,"2024-12-29T16:30:48.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069500,1735489848618,-1697.41,0.00011813,2,"2024-12-29T16:30:48.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069501,1735489848819,-500.0,0.00011813,2,"2024-12-29T16:30:48.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069502,1735489848828,-1107.23,0.00011813,2,"2024-12-29T16:30:48.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069503,1735489848838,-547.58,0.00011813,2,"2024-12-29T16:30:48.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069504,1735489848847,-1236.84,0.00011813,2,"2024-12-29T16:30:48.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069505,1735489848857,-500.0,0.00011813,2,"2024-12-29T16:30:48.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069506,1735489848866,-1403.26,0.00011813,2,"2024-12-29T16:30:48.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069507,1735489848876,-638.45,0.00011813,2,"2024-12-29T16:30:48.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069508,1735489848885,-954.3,0.00011813,2,"2024-12-29T16:30:48.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069509,1735489848894,-749.83,0.00011813,2,"2024-12-29T16:30:48.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069510,1735489848904,-1321.25,0.00011813,2,"2024-12-29T16:30:48.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069511,1735489848914,-3600.62,0.00011813,2,"2024-12-29T16:30:48.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069512,1735489848923,-500.0,0.00011813,2,"2024-12-29T16:30:48.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069513,1735489848932,-750.79,0.00011813,2,"2024-12-29T16:30:48.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069514,1735489848942,-776.0,0.00011813,2,"2024-12-29T16:30:48.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069515,1735489848952,-2295.24,0.00011813,2,"2024-12-29T16:30:48.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069516,1735489848962,-637.29,0.00011813,2,"2024-12-29T16:30:48.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069517,1735489848973,-743.69,0.00011813,2,"2024-12-29T16:30:48.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069518,1735489848982,-528.46,0.00011813,2,"2024-12-29T16:30:48.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069519,1735489848991,-16509.04,0.00011813,2,"2024-12-29T16:30:48.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069520,1735489849004,-1355.28,0.00011813,2,"2024-12-29T16:30:49.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069521,1735489849017,-2104.69,0.00011813,2,"2024-12-29T16:30:49.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069522,1735489849026,-893.81,0.00011813,2,"2024-12-29T16:30:49.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069523,1735489849035,-773.78,0.00011813,2,"2024-12-29T16:30:49.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069524,1735489849045,-500.0,0.00011813,2,"2024-12-29T16:30:49.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069525,1735489849054,-890.01,0.00011813,2,"2024-12-29T16:30:49.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069526,1735489849063,-1251.31,0.00011813,2,"2024-12-29T16:30:49.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069527,1735489849072,-500.0,0.00011813,2,"2024-12-29T16:30:49.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069528,1735489849081,-500.0,0.00011813,2,"2024-12-29T16:30:49.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069529,1735489849090,-909.43,0.00011813,2,"2024-12-29T16:30:49.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069530,1735489849100,-500.0,0.00011813,2,"2024-12-29T16:30:49.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069531,1735489849109,-1051.79,0.00011813,2,"2024-12-29T16:30:49.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069532,1735489849119,-1988.73,0.00011813,2,"2024-12-29T16:30:49.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069533,1735489849128,-500.0,0.00011813,2,"2024-12-29T16:30:49.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069534,1735489849137,-1184.67,0.00011813,2,"2024-12-29T16:30:49.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069535,1735489849147,-500.0,0.00011813,2,"2024-12-29T16:30:49.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069536,1735489849156,-2308.07,0.00011813,2,"2024-12-29T16:30:49.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069537,1735489849165,-500.0,0.00011813,2,"2024-12-29T16:30:49.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069538,1735489849175,-705.54,0.00011813,2,"2024-12-29T16:30:49.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069539,1735489849184,-500.0,0.00011813,2,"2024-12-29T16:30:49.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069540,1735489849193,-1060.41,0.00011813,2,"2024-12-29T16:30:49.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069541,1735489849202,-2299.51,0.00011813,2,"2024-12-29T16:30:49.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069542,1735489849211,-851.46,0.00011813,2,"2024-12-29T16:30:49.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069543,1735489849220,-500.0,0.00011813,2,"2024-12-29T16:30:49.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069544,1735489849230,-964.97,0.00011813,2,"2024-12-29T16:30:49.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069545,1735489849239,-1853.38,0.00011813,2,"2024-12-29T16:30:49.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069546,1735489849249,-1075.86,0.00011813,2,"2024-12-29T16:30:49.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069547,1735489849258,-500.0,0.00011813,2,"2024-12-29T16:30:49.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069548,1735489849267,-2115.26,0.00011813,2,"2024-12-29T16:30:49.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069549,1735489849277,-1352.22,0.00011813,2,"2024-12-29T16:30:49.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069550,1735489849286,-500.0,0.00011813,2,"2024-12-29T16:30:49.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069551,1735489849295,-639.4,0.00011813,2,"2024-12-29T16:30:49.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069552,1735489849305,-849.33,0.00011813,2,"2024-12-29T16:30:49.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069553,1735489849314,-500.0,0.00011814,2,"2024-12-29T16:30:49.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069554,1735489849323,-500.0,0.00011814,2,"2024-12-29T16:30:49.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069555,1735489849333,-3181.36,0.00011814,2,"2024-12-29T16:30:49.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069556,1735489849342,-6329.31,0.00011814,2,"2024-12-29T16:30:49.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069557,1735489849352,-3277.49,0.00011814,2,"2024-12-29T16:30:49.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069558,1735489849361,-12312.34,0.00011814,2,"2024-12-29T16:30:49.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069559,1735489849371,-500.0,0.00011814,2,"2024-12-29T16:30:49.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069560,1735489849381,-3574.32,0.00011814,2,"2024-12-29T16:30:49.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069561,1735489849390,-5169.61,0.00011814,2,"2024-12-29T16:30:49.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069562,1735489849401,-3943.77,0.00011814,2,"2024-12-29T16:30:49.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069563,1735489849411,-3305.08,0.00011814,2,"2024-12-29T16:30:49.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069564,1735489849420,-739.21,0.00011814,2,"2024-12-29T16:30:49.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069565,1735489849430,-7280.0,0.00011814,2,"2024-12-29T16:30:49.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069566,1735489849439,-1599.31,0.00011814,2,"2024-12-29T16:30:49.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069567,1735489849449,-719.93,0.00011814,2,"2024-12-29T16:30:49.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069568,1735489849458,-1192.86,0.00011814,2,"2024-12-29T16:30:49.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069569,1735489849467,-1143.16,0.00011814,2,"2024-12-29T16:30:49.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069570,1735489849477,-2691.11,0.00011814,2,"2024-12-29T16:30:49.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069571,1735489849487,-2885.5,0.00011814,2,"2024-12-29T16:30:49.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069572,1735489849496,-2387.4,0.00011814,2,"2024-12-29T16:30:49.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069573,1735489849505,-4451.17,0.00011814,2,"2024-12-29T16:30:49.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069574,1735489849515,-2274.63,0.00011814,2,"2024-12-29T16:30:49.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069575,1735489849524,-6071.49,0.00011814,2,"2024-12-29T16:30:49.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069576,1735489849534,-3460.09,0.00011814,2,"2024-12-29T16:30:49.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069577,1735489849543,-922.86,0.00011814,2,"2024-12-29T16:30:49.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069578,1735489849552,-1156.67,0.00011814,2,"2024-12-29T16:30:49.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069579,1735489849562,-2396.52,0.00011814,2,"2024-12-29T16:30:49.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069580,1735489849571,-3499.32,0.00011814,2,"2024-12-29T16:30:49.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069581,1735489849580,-2481.53,0.00011814,2,"2024-12-29T16:30:49.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069582,1735489849589,-2018.38,0.00011814,2,"2024-12-29T16:30:49.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069583,1735489849598,-683.43,0.00011814,2,"2024-12-29T16:30:49.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069584,1735489849608,-5328.55,0.00011814,2,"2024-12-29T16:30:49.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069585,1735489849617,-2716.03,0.00011814,2,"2024-12-29T16:30:49.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069586,1735489849626,-3917.79,0.00011814,2,"2024-12-29T16:30:49.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069587,1735489849636,-1605.45,0.00011814,2,"2024-12-29T16:30:49.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069588,1735489849645,-45088.26,0.00011814,2,"2024-12-29T16:30:49.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069589,1735489849654,-28481.33,0.00011814,2,"2024-12-29T16:30:49.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069590,1735489849663,-6385.49,0.00011814,2,"2024-12-29T16:30:49.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069591,1735489849673,-1823.7,0.00011814,2,"2024-12-29T16:30:49.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069592,1735489849682,-500.0,0.00011815,2,"2024-12-29T16:30:49.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069593,1735489849691,-5818.51,0.00011815,2,"2024-12-29T16:30:49.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069594,1735489849700,-1156.67,0.00011815,2,"2024-12-29T16:30:49.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069595,1735489849709,-1291.66,0.00011815,2,"2024-12-29T16:30:49.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069596,1735489849718,-1926.58,0.00011815,2,"2024-12-29T16:30:49.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069597,1735489849727,-4336.05,0.00011815,2,"2024-12-29T16:30:49.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069598,1735489849737,-5033.79,0.00011815,2,"2024-12-29T16:30:49.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069599,1735489849749,-500.0,0.00011817,2,"2024-12-29T16:30:49.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069600,1735489849758,-2800.0,0.000119,4,"2024-12-29T16:30:49.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069601,1735489849767,-500.0,0.00011972,2,"2024-12-29T16:30:49.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069602,1735489849776,-1700.0,0.00011972,2,"2024-12-29T16:30:49.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069603,1735489849785,-510.97,0.00011986,2,"2024-12-29T16:30:49.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069604,1735489849794,-1306.56,0.00011986,2,"2024-12-29T16:30:49.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069605,1735489849804,-500.0,0.00011986,2,"2024-12-29T16:30:49.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069606,1735489849813,-968.82,0.00011986,2,"2024-12-29T16:30:49.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069607,1735489849822,-1952.26,0.00011986,2,"2024-12-29T16:30:49.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069608,1735489849831,-1407.8,0.00011986,2,"2024-12-29T16:30:49.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069609,1735489849840,-1583.19,0.00011986,2,"2024-12-29T16:30:49.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069610,1735489849849,-1048.33,0.00011986,2,"2024-12-29T16:30:49.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069611,1735489849857,-900.45,0.00011986,2,"2024-12-29T16:30:49.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069612,1735489849867,-669.37,0.00011986,2,"2024-12-29T16:30:49.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069613,1735489849876,-1013.65,0.00011986,2,"2024-12-29T16:30:49.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069614,1735489849885,-1333.84,0.00011986,2,"2024-12-29T16:30:49.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069615,1735489849894,-701.57,0.00011986,2,"2024-12-29T16:30:49.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069616,1735489849903,-616.81,0.00011986,2,"2024-12-29T16:30:49.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069617,1735489849912,-1458.91,0.00011986,2,"2024-12-29T16:30:49.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069618,1735489849921,-1791.59,0.00011986,2,"2024-12-29T16:30:49.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069619,1735489849930,-500.0,0.00011986,2,"2024-12-29T16:30:49.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069620,1735489849939,-500.0,0.00011986,2,"2024-12-29T16:30:49.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069621,1735489849949,-500.0,0.00011986,2,"2024-12-29T16:30:49.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069622,1735489849958,-500.0,0.00011986,2,"2024-12-29T16:30:49.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069623,1735489849967,-500.0,0.00011986,2,"2024-12-29T16:30:49.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069624,1735489849976,-500.0,0.00011986,2,"2024-12-29T16:30:49.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069625,1735489849985,-887.59,0.00011986,2,"2024-12-29T16:30:49.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069626,1735489849994,-2024.5,0.00011986,2,"2024-12-29T16:30:49.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069627,1735489850004,-1199.76,0.00011986,2,"2024-12-29T16:30:50.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069628,1735489850013,-1139.1,0.00011986,2,"2024-12-29T16:30:50.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069629,1735489850022,-500.0,0.00011986,2,"2024-12-29T16:30:50.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069630,1735489850031,-1849.25,0.00011986,2,"2024-12-29T16:30:50.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069631,1735489850040,-834.81,0.00011986,2,"2024-12-29T16:30:50.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069632,1735489850049,-1070.95,0.00011986,2,"2024-12-29T16:30:50.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069633,1735489850058,-500.0,0.00011986,2,"2024-12-29T16:30:50.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069634,1735489850067,-936.54,0.00011986,2,"2024-12-29T16:30:50.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069635,1735489850076,-500.0,0.00011986,2,"2024-12-29T16:30:50.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069636,1735489850086,-2044.8,0.00011986,2,"2024-12-29T16:30:50.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069637,1735489850095,-1357.53,0.00011986,2,"2024-12-29T16:30:50.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069638,1735489850104,-852.21,0.00011986,2,"2024-12-29T16:30:50.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069639,1735489850113,-664.74,0.00011986,2,"2024-12-29T16:30:50.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069640,1735489850122,-2081.2,0.00011986,2,"2024-12-29T16:30:50.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069641,1735489850131,-500.0,0.00011986,2,"2024-12-29T16:30:50.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069642,1735489850140,-1193.34,0.00011986,2,"2024-12-29T16:30:50.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069643,1735489850149,-1949.38,0.00011986,2,"2024-12-29T16:30:50.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069644,1735489850159,-1499.21,0.00011986,2,"2024-12-29T16:30:50.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069645,1735489850170,-957.19,0.00011986,2,"2024-12-29T16:30:50.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069646,1735489850181,-1086.74,0.00011986,2,"2024-12-29T16:30:50.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069647,1735489850190,-1671.48,0.00011986,2,"2024-12-29T16:30:50.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069648,1735489850198,-1109.88,0.00011986,2,"2024-12-29T16:30:50.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069649,1735489850209,-1401.41,0.00011986,2,"2024-12-29T16:30:50.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069650,1735489850218,-2210.72,0.00011986,2,"2024-12-29T16:30:50.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069651,1735489850227,-2145.94,0.00011986,2,"2024-12-29T16:30:50.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069652,1735489850236,-2179.71,0.00011986,2,"2024-12-29T16:30:50.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069653,1735489850245,-1629.52,0.00011987,2,"2024-12-29T16:30:50.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069654,1735489850258,-1138.87,0.00011987,2,"2024-12-29T16:30:50.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069655,1735489850267,-526.0,0.00011987,2,"2024-12-29T16:30:50.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069656,1735489850277,-872.22,0.00011987,2,"2024-12-29T16:30:50.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069657,1735489850287,-1239.13,0.00011987,2,"2024-12-29T16:30:50.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069658,1735489850296,-947.43,0.00011987,2,"2024-12-29T16:30:50.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069659,1735489850305,-1354.94,0.00011987,2,"2024-12-29T16:30:50.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069660,1735489850314,-1847.85,0.00011987,2,"2024-12-29T16:30:50.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069661,1735489850324,-2077.72,0.00011987,2,"2024-12-29T16:30:50.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069662,1735489850334,-885.81,0.00011987,2,"2024-12-29T16:30:50.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069663,1735489850343,-1258.17,0.00011987,2,"2024-12-29T16:30:50.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069664,1735489850353,-1096.6,0.00011987,2,"2024-12-29T16:30:50.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069665,1735489850362,-1647.5,0.00011987,2,"2024-12-29T16:30:50.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069666,1735489850371,-936.49,0.00011987,2,"2024-12-29T16:30:50.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069667,1735489850380,-1965.02,0.00011987,2,"2024-12-29T16:30:50.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069668,1735489850390,-500.0,0.00011987,2,"2024-12-29T16:30:50.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069669,1735489850400,-1270.11,0.00011987,2,"2024-12-29T16:30:50.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069670,1735489850411,-735.69,0.00011987,2,"2024-12-29T16:30:50.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069671,1735489850420,-1915.81,0.00011987,2,"2024-12-29T16:30:50.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069672,1735489850429,-500.0,0.00011987,2,"2024-12-29T16:30:50.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069673,1735489850438,-1704.31,0.00011987,2,"2024-12-29T16:30:50.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069674,1735489850448,-601.41,0.00011987,2,"2024-12-29T16:30:50.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069675,1735489850459,-842.62,0.00011987,2,"2024-12-29T16:30:50.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069676,1735489850469,-500.0,0.00011987,2,"2024-12-29T16:30:50.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069677,1735489850478,-917.37,0.00011987,2,"2024-12-29T16:30:50.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069678,1735489850489,-1178.93,0.00011987,2,"2024-12-29T16:30:50.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069679,1735489850499,-1187.17,0.00011987,2,"2024-12-29T16:30:50.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069680,1735489850509,-500.0,0.00011987,2,"2024-12-29T16:30:50.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069681,1735489850519,-857.11,0.00011987,2,"2024-12-29T16:30:50.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069682,1735489850528,-637.8,0.00011987,2,"2024-12-29T16:30:50.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069683,1735489850537,-1174.42,0.00011987,2,"2024-12-29T16:30:50.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069684,1735489850547,-1426.37,0.00011987,2,"2024-12-29T16:30:50.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069685,1735489850556,-591.13,0.00011987,2,"2024-12-29T16:30:50.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069686,1735489850565,-901.33,0.00011987,2,"2024-12-29T16:30:50.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069687,1735489850574,-500.0,0.00011987,2,"2024-12-29T16:30:50.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069688,1735489850583,-500.0,0.00011987,2,"2024-12-29T16:30:50.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069689,1735489850592,-2098.83,0.00011987,2,"2024-12-29T16:30:50.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069690,1735489850601,-896.49,0.00011987,2,"2024-12-29T16:30:50.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069691,1735489850611,-1070.04,0.00011987,2,"2024-12-29T16:30:50.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069692,1735489850620,-794.28,0.00011987,2,"2024-12-29T16:30:50.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069693,1735489850629,-500.0,0.00011987,2,"2024-12-29T16:30:50.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069694,1735489850638,-987.86,0.00011987,2,"2024-12-29T16:30:50.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069695,1735489850647,-1547.13,0.00011987,2,"2024-12-29T16:30:50.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069696,1735489850656,-1819.79,0.00011987,2,"2024-12-29T16:30:50.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069697,1735489850665,-1109.01,0.00011987,2,"2024-12-29T16:30:50.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069698,1735489850674,-1601.3,0.00011987,2,"2024-12-29T16:30:50.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069699,1735489850684,-1018.37,0.00011987,2,"2024-12-29T16:30:50.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069700,1735489850693,-1282.75,0.00011987,2,"2024-12-29T16:30:50.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069701,1735489850702,-1716.82,0.00011987,2,"2024-12-29T16:30:50.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069702,1735489850711,-1084.55,0.00011987,2,"2024-12-29T16:30:50.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069703,1735489850720,-500.0,0.00011987,2,"2024-12-29T16:30:50.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069704,1735489850729,-936.71,0.00011987,2,"2024-12-29T16:30:50.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069705,1735489850739,-712.64,0.00011987,2,"2024-12-29T16:30:50.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069706,1735489850754,-837.44,0.00011987,2,"2024-12-29T16:30:50.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069707,1735489850763,-1790.34,0.00011987,2,"2024-12-29T16:30:50.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069708,1735489850772,-966.27,0.00011987,2,"2024-12-29T16:30:50.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069709,1735489850781,-517.33811703,0.00011987,2,"2024-12-29T16:30:50.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069710,1735489850790,-702.86,0.00011987,2,"2024-12-29T16:30:50.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069711,1735489850799,-1154.03,0.00011987,2,"2024-12-29T16:30:50.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069712,1735489850808,-911.82,0.00011987,2,"2024-12-29T16:30:50.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069713,1735489850817,-786.78,0.00011987,2,"2024-12-29T16:30:50.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069714,1735489850826,-991.76,0.00011987,2,"2024-12-29T16:30:50.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069715,1735489850835,-1789.48,0.00011987,2,"2024-12-29T16:30:50.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069716,1735489850844,-500.0,0.00011987,2,"2024-12-29T16:30:50.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069717,1735489850853,-500.0,0.00011987,2,"2024-12-29T16:30:50.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069718,1735489850863,-538.54,0.00011987,2,"2024-12-29T16:30:50.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069719,1735489850872,-918.79,0.00011987,2,"2024-12-29T16:30:50.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069720,1735489850881,-743.62,0.00011987,2,"2024-12-29T16:30:50.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069721,1735489850890,-528.78,0.00011987,2,"2024-12-29T16:30:50.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069722,1735489850899,-500.0,0.00011987,2,"2024-12-29T16:30:50.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069723,1735489850908,-1250.82,0.00011987,2,"2024-12-29T16:30:50.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069724,1735489850917,-871.83,0.00011987,2,"2024-12-29T16:30:50.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069725,1735489850926,-2412.7,0.00011987,2,"2024-12-29T16:30:50.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069726,1735489850934,-1819.03,0.00011987,2,"2024-12-29T16:30:50.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069727,1735489850943,-2491.36,0.00011987,2,"2024-12-29T16:30:50.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069728,1735489850952,-761.19,0.0001199,2,"2024-12-29T16:30:50.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069729,1735489850961,-450.0,0.00012,2,"2024-12-29T16:30:50.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069730,1735489850970,-23578.21,0.00012055,2,"2024-12-29T16:30:50.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069731,1735489850979,-500.0,0.00012073,2,"2024-12-29T16:30:50.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069732,1735489850989,-500.0,0.00012073,2,"2024-12-29T16:30:50.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069733,1735489850998,-1805.92,0.00012084,2,"2024-12-29T16:30:50.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069734,1735489851007,-5215.12,0.00012084,2,"2024-12-29T16:30:51.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069735,1735489851016,-2890.03,0.00012084,2,"2024-12-29T16:30:51.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069736,1735489851025,-4902.25,0.00012084,2,"2024-12-29T16:30:51.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069737,1735489851035,-500.0,0.00012084,2,"2024-12-29T16:30:51.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069738,1735489851044,-1801.91,0.00012084,2,"2024-12-29T16:30:51.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069739,1735489851053,-3264.87,0.00012084,2,"2024-12-29T16:30:51.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069740,1735489851062,-1526.95,0.00012084,2,"2024-12-29T16:30:51.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069741,1735489851071,-793.71,0.00012084,2,"2024-12-29T16:30:51.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069742,1735489851081,-4566.76,0.00012084,2,"2024-12-29T16:30:51.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069743,1735489851090,-4837.94,0.00012084,2,"2024-12-29T16:30:51.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069744,1735489851099,-1940.64,0.00012084,2,"2024-12-29T16:30:51.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069745,1735489851108,-1046.88,0.00012084,2,"2024-12-29T16:30:51.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069746,1735489851117,-17156.74,0.00012084,2,"2024-12-29T16:30:51.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069747,1735489851126,-10143.96,0.00012084,2,"2024-12-29T16:30:51.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069748,1735489851136,-4108.35,0.00012084,2,"2024-12-29T16:30:51.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069749,1735489851145,-2730.04,0.00012084,2,"2024-12-29T16:30:51.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069750,1735489851154,-2556.02,0.00012084,2,"2024-12-29T16:30:51.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069751,1735489851163,-1530.31,0.00012084,2,"2024-12-29T16:30:51.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069752,1735489851172,-6586.15,0.00012084,2,"2024-12-29T16:30:51.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069753,1735489851181,-4366.33,0.00012084,2,"2024-12-29T16:30:51.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069754,1735489851190,-681.34,0.00012084,2,"2024-12-29T16:30:51.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069755,1735489851200,-701.38,0.00012084,2,"2024-12-29T16:30:51.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069756,1735489851209,-500.0,0.00012084,2,"2024-12-29T16:30:51.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069757,1735489851218,-2019.15,0.00012084,2,"2024-12-29T16:30:51.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069758,1735489851227,-500.0,0.00012084,2,"2024-12-29T16:30:51.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069759,1735489851236,-1697.84,0.00012084,2,"2024-12-29T16:30:51.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069760,1735489851245,-3038.02,0.00012084,2,"2024-12-29T16:30:51.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069761,1735489851254,-500.0,0.00012084,2,"2024-12-29T16:30:51.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069762,1735489851263,-852.73,0.00012084,2,"2024-12-29T16:30:51.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069763,1735489851273,-500.0,0.00012084,2,"2024-12-29T16:30:51.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069764,1735489851282,-1431.9,0.00012084,2,"2024-12-29T16:30:51.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069765,1735489851292,-500.0,0.00012084,2,"2024-12-29T16:30:51.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069766,1735489851301,-500.0,0.00012084,2,"2024-12-29T16:30:51.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069767,1735489851310,-896.87,0.00012084,2,"2024-12-29T16:30:51.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069768,1735489851319,-3588.08,0.00012084,2,"2024-12-29T16:30:51.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069769,1735489851328,-644.35,0.00012084,2,"2024-12-29T16:30:51.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069770,1735489851337,-500.0,0.00012085,2,"2024-12-29T16:30:51.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069771,1735489851346,-500.0,0.00012085,2,"2024-12-29T16:30:51.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069772,1735489851356,-580.22,0.00012085,2,"2024-12-29T16:30:51.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069773,1735489851365,-2281.68,0.00012085,2,"2024-12-29T16:30:51.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069774,1735489851374,-1469.79,0.00012085,2,"2024-12-29T16:30:51.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069775,1735489851383,-1662.07,0.00012085,2,"2024-12-29T16:30:51.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069776,1735489851392,-500.0,0.00012085,2,"2024-12-29T16:30:51.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069777,1735489851401,-1592.56,0.00012085,2,"2024-12-29T16:30:51.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069778,1735489851410,-500.0,0.00012085,2,"2024-12-29T16:30:51.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069779,1735489851419,-500.0,0.00012085,2,"2024-12-29T16:30:51.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069780,1735489851428,-3558.18,0.00012085,2,"2024-12-29T16:30:51.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069781,1735489851437,-643.7,0.00012085,2,"2024-12-29T16:30:51.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069782,1735489851446,-988.16,0.00012085,2,"2024-12-29T16:30:51.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069783,1735489851455,-500.0,0.00012085,2,"2024-12-29T16:30:51.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069784,1735489851464,-1652.5,0.00012085,2,"2024-12-29T16:30:51.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069785,1735489851473,-517.89,0.00012085,2,"2024-12-29T16:30:51.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069786,1735489851482,-900.7,0.00012085,2,"2024-12-29T16:30:51.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069787,1735489851491,-5047.81,0.00012085,2,"2024-12-29T16:30:51.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069788,1735489851504,-674.01,0.00012085,2,"2024-12-29T16:30:51.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069789,1735489851513,-500.0,0.00012085,2,"2024-12-29T16:30:51.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069790,1735489851522,-531.9,0.00012085,2,"2024-12-29T16:30:51.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069791,1735489851530,-603.5,0.00012085,2,"2024-12-29T16:30:51.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069792,1735489851540,-1051.42,0.00012085,2,"2024-12-29T16:30:51.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069793,1735489851549,-1024.0,0.00012085,2,"2024-12-29T16:30:51.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069794,1735489851558,-3190.14,0.00012085,2,"2024-12-29T16:30:51.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069795,1735489851567,-833.89,0.00012085,2,"2024-12-29T16:30:51.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069796,1735489851577,-1151.35,0.00012085,2,"2024-12-29T16:30:51.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069797,1735489851586,-756.97,0.00012085,2,"2024-12-29T16:30:51.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069798,1735489851595,-4647.61,0.00012085,2,"2024-12-29T16:30:51.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069799,1735489851605,-500.0,0.00012085,2,"2024-12-29T16:30:51.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069800,1735489851614,-500.0,0.00012085,2,"2024-12-29T16:30:51.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069801,1735489851624,-3472.39,0.00012085,2,"2024-12-29T16:30:51.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069802,1735489851633,-500.0,0.00012085,2,"2024-12-29T16:30:51.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069803,1735489851642,-500.0,0.00012085,2,"2024-12-29T16:30:51.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069804,1735489851651,-190.874477,0.00012085,2,"2024-12-29T16:30:51.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069805,1735489851661,-1011.11,0.00012085,2,"2024-12-29T16:30:51.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069806,1735489851670,-2584.04,0.00012085,2,"2024-12-29T16:30:51.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069807,1735489851679,-8442.531517,0.00012085,2,"2024-12-29T16:30:51.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069808,1735489851688,-8306.353808,0.00012085,2,"2024-12-29T16:30:51.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069809,1735489851697,-2630.44,0.00012085,2,"2024-12-29T16:30:51.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069810,1735489851706,-1068.1,0.00012085,2,"2024-12-29T16:30:51.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069811,1735489851714,-1103.17,0.00012085,2,"2024-12-29T16:30:51.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069812,1735489851724,-18294.83,0.00012085,2,"2024-12-29T16:30:51.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069813,1735489851732,-1002.9,0.00012085,2,"2024-12-29T16:30:51.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069814,1735489851742,-3065.29,0.00012085,2,"2024-12-29T16:30:51.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069815,1735489851757,-500.0,0.00012085,2,"2024-12-29T16:30:51.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069816,1735489851767,-2185.03,0.00012085,2,"2024-12-29T16:30:51.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069817,1735489851776,-1272.65,0.00012085,2,"2024-12-29T16:30:51.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069818,1735489851785,-9894.2,0.00012085,2,"2024-12-29T16:30:51.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069819,1735489851795,-500.0,0.00012085,2,"2024-12-29T16:30:51.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069820,1735489851804,-3029.99,0.00012085,2,"2024-12-29T16:30:51.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069821,1735489851813,-1886.48,0.00012085,2,"2024-12-29T16:30:51.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069822,1735489851826,-6076.11,0.00012085,2,"2024-12-29T16:30:51.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069823,1735489851836,-1453.24,0.00012085,2,"2024-12-29T16:30:51.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069824,1735489851845,-1635.32,0.00012085,2,"2024-12-29T16:30:51.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069825,1735489851854,-1891.39,0.00012085,2,"2024-12-29T16:30:51.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069826,1735489851863,-1542.14,0.00012085,2,"2024-12-29T16:30:51.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069827,1735489851872,-3536.31,0.00012085,2,"2024-12-29T16:30:51.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069828,1735489852085,-1072.15,0.00012085,2,"2024-12-29T16:30:52.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069829,1735489852096,-839.13,0.00012085,2,"2024-12-29T16:30:52.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069830,1735489852106,-500.0,0.00012085,2,"2024-12-29T16:30:52.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069831,1735489852115,-1665.61,0.00012085,2,"2024-12-29T16:30:52.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069832,1735489852124,-500.0,0.00012085,2,"2024-12-29T16:30:52.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069833,1735489852133,-11603.09,0.00012085,2,"2024-12-29T16:30:52.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069834,1735489852143,-1447.4,0.00012085,2,"2024-12-29T16:30:52.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069835,1735489852152,-2519.46,0.00012085,2,"2024-12-29T16:30:52.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069836,1735489852161,-1858.03,0.00012085,2,"2024-12-29T16:30:52.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069837,1735489852170,-500.0,0.00012085,2,"2024-12-29T16:30:52.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069838,1735489852180,-789.12,0.00012086,2,"2024-12-29T16:30:52.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069839,1735489852189,-500.0,0.00012086,2,"2024-12-29T16:30:52.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069840,1735489852197,-640.3,0.00012086,2,"2024-12-29T16:30:52.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069841,1735489852206,-500.0,0.00012086,2,"2024-12-29T16:30:52.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069842,1735489852216,-682.07,0.00012086,2,"2024-12-29T16:30:52.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069843,1735489852225,-500.0,0.00012086,2,"2024-12-29T16:30:52.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069844,1735489852235,-500.0,0.00012086,2,"2024-12-29T16:30:52.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069845,1735489852244,-500.0,0.00012086,2,"2024-12-29T16:30:52.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069846,1735489852254,-742.88,0.00012086,2,"2024-12-29T16:30:52.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069847,1735489852262,-500.0,0.00012086,2,"2024-12-29T16:30:52.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069848,1735489852271,-500.0,0.00012086,2,"2024-12-29T16:30:52.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069849,1735489852280,-578.48,0.00012086,2,"2024-12-29T16:30:52.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069850,1735489852290,-969.72,0.00012086,2,"2024-12-29T16:30:52.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069851,1735489852299,-766.29,0.00012086,2,"2024-12-29T16:30:52.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069852,1735489852308,-500.0,0.00012086,2,"2024-12-29T16:30:52.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069853,1735489852317,-500.0,0.00012086,2,"2024-12-29T16:30:52.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069854,1735489852326,-500.0,0.00012086,2,"2024-12-29T16:30:52.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069855,1735489852335,-500.0,0.00012086,2,"2024-12-29T16:30:52.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069856,1735489852345,-500.0,0.00012086,2,"2024-12-29T16:30:52.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069857,1735489852354,-950.22,0.00012086,2,"2024-12-29T16:30:52.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069858,1735489852364,-500.0,0.00012086,2,"2024-12-29T16:30:52.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069859,1735489852373,-500.0,0.00012086,2,"2024-12-29T16:30:52.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069860,1735489852382,-500.0,0.00012086,2,"2024-12-29T16:30:52.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069861,1735489852392,-500.0,0.00012086,2,"2024-12-29T16:30:52.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069862,1735489852401,-500.0,0.00012086,2,"2024-12-29T16:30:52.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069863,1735489852410,-500.0,0.00012086,2,"2024-12-29T16:30:52.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069864,1735489852420,-500.0,0.00012086,2,"2024-12-29T16:30:52.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069865,1735489852429,-500.0,0.00012086,2,"2024-12-29T16:30:52.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069866,1735489852439,-500.0,0.00012086,2,"2024-12-29T16:30:52.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069867,1735489852448,-912.48,0.00012086,2,"2024-12-29T16:30:52.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069868,1735489852457,-500.0,0.00012086,2,"2024-12-29T16:30:52.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069869,1735489852469,-661.25,0.00012086,2,"2024-12-29T16:30:52.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069870,1735489852478,-500.0,0.00012086,2,"2024-12-29T16:30:52.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069871,1735489852487,-500.0,0.00012086,2,"2024-12-29T16:30:52.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069872,1735489852496,-500.0,0.00012086,2,"2024-12-29T16:30:52.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069873,1735489852505,-500.0,0.00012086,2,"2024-12-29T16:30:52.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069874,1735489852514,-1210.33,0.00012086,2,"2024-12-29T16:30:52.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069875,1735489852524,-500.0,0.00012086,2,"2024-12-29T16:30:52.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069876,1735489852533,-500.0,0.00012086,2,"2024-12-29T16:30:52.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069877,1735489852543,-500.0,0.00012086,2,"2024-12-29T16:30:52.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069878,1735489852552,-500.0,0.00012086,2,"2024-12-29T16:30:52.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069879,1735489852561,-500.0,0.00012086,2,"2024-12-29T16:30:52.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069880,1735489852571,-500.0,0.00012086,2,"2024-12-29T16:30:52.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069881,1735489852581,-502.31,0.00012086,2,"2024-12-29T16:30:52.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069882,1735489852590,-500.0,0.00012086,2,"2024-12-29T16:30:52.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069883,1735489852600,-500.0,0.00012086,2,"2024-12-29T16:30:52.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069884,1735489852609,-500.0,0.00012086,2,"2024-12-29T16:30:52.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069885,1735489852618,-500.0,0.00012086,2,"2024-12-29T16:30:52.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069886,1735489852627,-500.0,0.00012086,2,"2024-12-29T16:30:52.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069887,1735489852636,-500.0,0.00012086,2,"2024-12-29T16:30:52.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069888,1735489852646,-500.0,0.00012086,2,"2024-12-29T16:30:52.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069889,1735489852655,-500.0,0.00012086,2,"2024-12-29T16:30:52.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069890,1735489852664,-644.59,0.00012086,2,"2024-12-29T16:30:52.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069891,1735489852673,-500.0,0.00012086,2,"2024-12-29T16:30:52.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069892,1735489852683,-500.0,0.00012086,2,"2024-12-29T16:30:52.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069893,1735489852692,-500.0,0.00012086,2,"2024-12-29T16:30:52.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069894,1735489852701,-1137.54,0.00012086,2,"2024-12-29T16:30:52.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069895,1735489852710,-500.0,0.00012086,2,"2024-12-29T16:30:52.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069896,1735489852719,-500.0,0.00012086,2,"2024-12-29T16:30:52.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069897,1735489852728,-500.0,0.00012086,2,"2024-12-29T16:30:52.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069898,1735489852738,-814.21,0.00012086,2,"2024-12-29T16:30:52.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069899,1735489852752,-500.0,0.00012086,2,"2024-12-29T16:30:52.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069900,1735489852762,-500.0,0.00012086,2,"2024-12-29T16:30:52.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069901,1735489852771,-717.64,0.00012086,2,"2024-12-29T16:30:52.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069902,1735489852780,-1253.64,0.00012086,2,"2024-12-29T16:30:52.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069903,1735489852790,-500.0,0.00012086,2,"2024-12-29T16:30:52.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069904,1735489852800,-500.0,0.00012086,2,"2024-12-29T16:30:52.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069905,1735489852809,-566.94048921,0.00012086,2,"2024-12-29T16:30:52.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069906,1735489852818,-508.54,0.00012086,2,"2024-12-29T16:30:52.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069907,1735489852828,-500.0,0.00012086,2,"2024-12-29T16:30:52.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069908,1735489852839,-500.0,0.00012086,2,"2024-12-29T16:30:52.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069909,1735489852848,-500.0,0.00012086,2,"2024-12-29T16:30:52.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069910,1735489852857,-500.0,0.00012086,2,"2024-12-29T16:30:52.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069911,1735489852866,-500.0,0.00012086,2,"2024-12-29T16:30:52.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069912,1735489852875,-500.0,0.00012086,2,"2024-12-29T16:30:52.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069913,1735489852884,-500.0,0.00012086,2,"2024-12-29T16:30:52.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069914,1735489852893,-500.0,0.00012086,2,"2024-12-29T16:30:52.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069915,1735489852902,-1130.46,0.00012086,2,"2024-12-29T16:30:52.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069916,1735489852911,-623.05,0.00012086,2,"2024-12-29T16:30:52.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069917,1735489852921,-500.0,0.00012086,2,"2024-12-29T16:30:52.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069918,1735489852930,-500.0,0.00012086,2,"2024-12-29T16:30:52.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069919,1735489852939,-913.53,0.00012086,2,"2024-12-29T16:30:52.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069920,1735489852948,-1090.0,0.00012086,2,"2024-12-29T16:30:52.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069921,1735489852957,-605.54,0.00012086,2,"2024-12-29T16:30:52.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069922,1735489852967,-500.0,0.00012086,2,"2024-12-29T16:30:52.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069923,1735489852977,-626.31,0.00012086,2,"2024-12-29T16:30:52.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069924,1735489852987,-500.0,0.00012086,2,"2024-12-29T16:30:52.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069925,1735489852997,-500.0,0.00012086,2,"2024-12-29T16:30:52.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069926,1735489853007,-517.37,0.00012086,2,"2024-12-29T16:30:53.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069927,1735489853016,-500.0,0.00012086,2,"2024-12-29T16:30:53.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069928,1735489853026,-500.0,0.00012086,2,"2024-12-29T16:30:53.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069929,1735489853036,-500.0,0.00012086,2,"2024-12-29T16:30:53.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069930,1735489853046,-500.0,0.00012086,2,"2024-12-29T16:30:53.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069931,1735489853056,-687.05,0.00012086,2,"2024-12-29T16:30:53.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069932,1735489853066,-500.0,0.00012086,2,"2024-12-29T16:30:53.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069933,1735489853075,-500.0,0.00012086,2,"2024-12-29T16:30:53.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069934,1735489853085,-549.65,0.00012086,2,"2024-12-29T16:30:53.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069935,1735489853095,-500.0,0.00012086,2,"2024-12-29T16:30:53.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069936,1735489853105,-500.0,0.00012086,2,"2024-12-29T16:30:53.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069937,1735489853114,-853.21,0.00012086,2,"2024-12-29T16:30:53.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069938,1735489853124,-500.0,0.00012086,2,"2024-12-29T16:30:53.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069939,1735489853134,-500.0,0.00012086,2,"2024-12-29T16:30:53.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069940,1735489853144,-500.0,0.00012086,2,"2024-12-29T16:30:53.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069941,1735489853153,-500.0,0.00012086,2,"2024-12-29T16:30:53.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069942,1735489853163,-500.0,0.00012086,2,"2024-12-29T16:30:53.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069943,1735489853172,-500.0,0.00012086,2,"2024-12-29T16:30:53.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069944,1735489853182,-500.0,0.00012086,2,"2024-12-29T16:30:53.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069945,1735489853192,-500.0,0.00012086,2,"2024-12-29T16:30:53.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069946,1735489853202,-529.86,0.00012086,2,"2024-12-29T16:30:53.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069947,1735489853211,-725.9,0.00012086,2,"2024-12-29T16:30:53.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069948,1735489853222,-500.0,0.00012086,2,"2024-12-29T16:30:53.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069949,1735489853231,-500.0,0.00012086,2,"2024-12-29T16:30:53.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069950,1735489853240,-500.0,0.00012086,2,"2024-12-29T16:30:53.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069951,1735489853250,-1263.22,0.00012086,2,"2024-12-29T16:30:53.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069952,1735489853260,-500.0,0.00012086,2,"2024-12-29T16:30:53.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069953,1735489853269,-500.0,0.00012086,2,"2024-12-29T16:30:53.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069954,1735489853278,-500.0,0.00012086,2,"2024-12-29T16:30:53.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069955,1735489853287,-500.0,0.00012086,2,"2024-12-29T16:30:53.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069956,1735489853296,-500.0,0.00012086,2,"2024-12-29T16:30:53.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069957,1735489853305,-920.97,0.00012086,2,"2024-12-29T16:30:53.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069958,1735489853314,-500.0,0.00012086,2,"2024-12-29T16:30:53.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069959,1735489853324,-500.0,0.00012086,2,"2024-12-29T16:30:53.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069960,1735489853333,-500.0,0.00012086,2,"2024-12-29T16:30:53.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069961,1735489853343,-500.0,0.00012086,2,"2024-12-29T16:30:53.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069962,1735489853352,-1244.8,0.00012086,2,"2024-12-29T16:30:53.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069963,1735489853361,-500.0,0.00012086,2,"2024-12-29T16:30:53.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069964,1735489853371,-784.27,0.00012086,2,"2024-12-29T16:30:53.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069965,1735489853380,-700.7,0.00012086,2,"2024-12-29T16:30:53.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069966,1735489853389,-500.0,0.00012086,2,"2024-12-29T16:30:53.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069967,1735489853398,-500.0,0.00012086,2,"2024-12-29T16:30:53.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069968,1735489853407,-503.37,0.00012086,2,"2024-12-29T16:30:53.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069969,1735489853416,-500.0,0.00012086,2,"2024-12-29T16:30:53.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069970,1735489853425,-500.0,0.00012086,2,"2024-12-29T16:30:53.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069971,1735489853434,-896.25,0.00012086,2,"2024-12-29T16:30:53.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069972,1735489853443,-500.0,0.00012086,2,"2024-12-29T16:30:53.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069973,1735489853453,-1160.49,0.00012086,2,"2024-12-29T16:30:53.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069974,1735489853462,-500.0,0.00012086,2,"2024-12-29T16:30:53.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069975,1735489853470,-573.61,0.00012086,2,"2024-12-29T16:30:53.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069976,1735489853480,-500.0,0.00012086,2,"2024-12-29T16:30:53.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069977,1735489853489,-500.0,0.00012086,2,"2024-12-29T16:30:53.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069978,1735489853498,-1348.21,0.00012086,2,"2024-12-29T16:30:53.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069979,1735489853507,-500.0,0.00012086,2,"2024-12-29T16:30:53.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069980,1735489853517,-500.0,0.00012086,2,"2024-12-29T16:30:53.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069981,1735489853526,-500.0,0.00012086,2,"2024-12-29T16:30:53.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069982,1735489853535,-500.0,0.00012086,2,"2024-12-29T16:30:53.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069983,1735489853545,-548.05,0.00012086,2,"2024-12-29T16:30:53.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069984,1735489853554,-500.0,0.00012086,2,"2024-12-29T16:30:53.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069985,1735489853563,-500.0,0.00012086,2,"2024-12-29T16:30:53.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069986,1735489853572,-500.0,0.00012086,2,"2024-12-29T16:30:53.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069987,1735489853582,-500.0,0.00012086,2,"2024-12-29T16:30:53.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069988,1735489853591,-500.0,0.00012086,2,"2024-12-29T16:30:53.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069989,1735489853600,-500.0,0.00012086,2,"2024-12-29T16:30:53.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069990,1735489853610,-707.32,0.00012086,2,"2024-12-29T16:30:53.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069991,1735489853619,-500.0,0.00012086,2,"2024-12-29T16:30:53.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069992,1735489853628,-500.0,0.00012086,2,"2024-12-29T16:30:53.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069993,1735489853637,-761.45,0.00012086,2,"2024-12-29T16:30:53.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069994,1735489853646,-515.67,0.00012086,2,"2024-12-29T16:30:53.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069995,1735489853655,-500.0,0.00012086,2,"2024-12-29T16:30:53.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069996,1735489853664,-500.0,0.00012086,2,"2024-12-29T16:30:53.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069997,1735489853673,-655.36,0.00012086,2,"2024-12-29T16:30:53.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069998,1735489853682,-500.0,0.00012086,2,"2024-12-29T16:30:53.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347069999,1735489853691,-500.0,0.00012086,2,"2024-12-29T16:30:53.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070000,1735489853700,-1111.12,0.00012086,2,"2024-12-29T16:30:53.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070001,1735489853709,-500.0,0.00012086,2,"2024-12-29T16:30:53.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070002,1735489853718,-504.53,0.00012086,2,"2024-12-29T16:30:53.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070003,1735489853727,-500.0,0.00012086,2,"2024-12-29T16:30:53.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070004,1735489853736,-500.0,0.00012086,2,"2024-12-29T16:30:53.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070005,1735489853747,-500.0,0.00012086,2,"2024-12-29T16:30:53.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070006,1735489853757,-500.0,0.00012086,2,"2024-12-29T16:30:53.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070007,1735489853766,-500.0,0.00012086,2,"2024-12-29T16:30:53.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070008,1735489853774,-939.99,0.00012086,2,"2024-12-29T16:30:53.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070009,1735489853783,-500.0,0.00012086,2,"2024-12-29T16:30:53.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070010,1735489853793,-500.0,0.00012086,2,"2024-12-29T16:30:53.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070011,1735489853803,-500.0,0.00012086,2,"2024-12-29T16:30:53.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070012,1735489853812,-500.0,0.00012086,2,"2024-12-29T16:30:53.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070013,1735489853822,-670.09,0.00012086,2,"2024-12-29T16:30:53.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070014,1735489853831,-500.0,0.00012086,2,"2024-12-29T16:30:53.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070015,1735489853840,-500.0,0.00012086,2,"2024-12-29T16:30:53.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070016,1735489853849,-500.0,0.00012086,2,"2024-12-29T16:30:53.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070017,1735489853858,-500.0,0.00012086,2,"2024-12-29T16:30:53.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070018,1735489853866,-500.0,0.00012086,2,"2024-12-29T16:30:53.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070019,1735489853876,-500.0,0.00012086,2,"2024-12-29T16:30:53.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070020,1735489853885,-500.0,0.00012086,2,"2024-12-29T16:30:53.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070021,1735489853894,-500.0,0.00012086,2,"2024-12-29T16:30:53.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070022,1735489853903,-500.0,0.00012087,2,"2024-12-29T16:30:53.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070023,1735489853912,-500.0,0.00012087,2,"2024-12-29T16:30:53.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070024,1735489853921,-500.0,0.00012087,2,"2024-12-29T16:30:53.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070025,1735489853930,-500.0,0.00012087,2,"2024-12-29T16:30:53.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070026,1735489853940,-500.0,0.00012087,2,"2024-12-29T16:30:53.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070027,1735489853949,-500.0,0.00012087,2,"2024-12-29T16:30:53.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070028,1735489853958,-500.0,0.00012087,2,"2024-12-29T16:30:53.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070029,1735489853968,-500.0,0.00012087,2,"2024-12-29T16:30:53.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070030,1735489853978,-500.0,0.00012087,2,"2024-12-29T16:30:53.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070031,1735489853987,-500.0,0.00012087,2,"2024-12-29T16:30:53.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070032,1735489853997,-500.0,0.00012087,2,"2024-12-29T16:30:53.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070033,1735489854006,-635.03,0.00012087,2,"2024-12-29T16:30:54.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070034,1735489854015,-500.0,0.00012087,2,"2024-12-29T16:30:54.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070035,1735489854025,-739.18,0.00012087,2,"2024-12-29T16:30:54.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070036,1735489854034,-500.0,0.00012087,2,"2024-12-29T16:30:54.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070037,1735489854043,-603.45801593,0.00012087,2,"2024-12-29T16:30:54.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070038,1735489854052,-1016.64,0.00012087,2,"2024-12-29T16:30:54.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070039,1735489854062,-500.0,0.00012087,2,"2024-12-29T16:30:54.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070040,1735489854071,-3511.19,0.00012087,2,"2024-12-29T16:30:54.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070041,1735489854081,-500.0,0.00012087,2,"2024-12-29T16:30:54.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070042,1735489854090,-831.8,0.00012087,2,"2024-12-29T16:30:54.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070043,1735489854099,-1944.21,0.00012087,2,"2024-12-29T16:30:54.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070044,1735489854108,-500.0,0.00012087,2,"2024-12-29T16:30:54.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070045,1735489854118,-500.0,0.00012087,2,"2024-12-29T16:30:54.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070046,1735489854127,-500.0,0.00012087,2,"2024-12-29T16:30:54.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070047,1735489854136,-1205.91,0.00012087,2,"2024-12-29T16:30:54.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070048,1735489854145,-500.0,0.00012087,2,"2024-12-29T16:30:54.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070049,1735489854154,-500.0,0.00012087,2,"2024-12-29T16:30:54.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070050,1735489854164,-3599.17,0.00012087,2,"2024-12-29T16:30:54.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070051,1735489854174,-500.0,0.00012087,7,"2024-12-29T16:30:54.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070052,1735489854183,-778.37,0.00012087,2,"2024-12-29T16:30:54.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070053,1735489854192,-500.0,0.00012087,2,"2024-12-29T16:30:54.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070054,1735489854201,-764.39,0.00012087,2,"2024-12-29T16:30:54.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070055,1735489854210,-500.0,0.00012087,2,"2024-12-29T16:30:54.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070056,1735489854219,-858.22,0.00012087,2,"2024-12-29T16:30:54.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070057,1735489854228,-500.0,0.00012087,2,"2024-12-29T16:30:54.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070058,1735489854237,-500.0,0.00012087,2,"2024-12-29T16:30:54.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070059,1735489854247,-1078.5,0.00012087,2,"2024-12-29T16:30:54.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070060,1735489854256,-500.0,0.00012087,2,"2024-12-29T16:30:54.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070061,1735489854265,-2340.55,0.00012087,2,"2024-12-29T16:30:54.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070062,1735489854275,-1053.53,0.00012087,2,"2024-12-29T16:30:54.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070063,1735489854284,-531.43,0.00012087,2,"2024-12-29T16:30:54.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070064,1735489854293,-500.0,0.00012087,2,"2024-12-29T16:30:54.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070065,1735489854302,-1041.24,0.00012087,2,"2024-12-29T16:30:54.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070066,1735489854311,-3755.9,0.00012087,2,"2024-12-29T16:30:54.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070067,1735489854320,-500.0,0.00012087,2,"2024-12-29T16:30:54.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070068,1735489854329,-496.46787873,0.00012087,2,"2024-12-29T16:30:54.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070069,1735489854338,-500.0,0.00012087,2,"2024-12-29T16:30:54.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070070,1735489854347,-500.0,0.00012087,2,"2024-12-29T16:30:54.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070071,1735489854357,-679.8,0.00012087,2,"2024-12-29T16:30:54.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070072,1735489854366,-500.0,0.00012087,2,"2024-12-29T16:30:54.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070073,1735489854377,-3562.83,0.00012087,2,"2024-12-29T16:30:54.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070074,1735489854388,-500.0,0.00012087,2,"2024-12-29T16:30:54.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070075,1735489854397,-500.0,0.00012087,2,"2024-12-29T16:30:54.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070076,1735489854408,-662.99,0.00012087,2,"2024-12-29T16:30:54.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070077,1735489854417,-500.0,0.00012087,2,"2024-12-29T16:30:54.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070078,1735489854426,-500.0,0.00012087,2,"2024-12-29T16:30:54.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070079,1735489854436,-530.53,0.00012087,2,"2024-12-29T16:30:54.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070080,1735489854445,-2528.19,0.00012087,2,"2024-12-29T16:30:54.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070081,1735489854454,-500.0,0.00012087,2,"2024-12-29T16:30:54.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070082,1735489854463,-500.0,0.00012087,2,"2024-12-29T16:30:54.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070083,1735489854472,-676.14,0.00012087,2,"2024-12-29T16:30:54.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070084,1735489854482,-500.0,0.00012087,2,"2024-12-29T16:30:54.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070085,1735489854491,-869.7,0.00012087,2,"2024-12-29T16:30:54.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070086,1735489854501,-500.0,0.00012087,2,"2024-12-29T16:30:54.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070087,1735489854510,-885.94,0.00012087,2,"2024-12-29T16:30:54.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070088,1735489854519,-500.0,0.00012087,2,"2024-12-29T16:30:54.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070089,1735489854528,-500.0,0.00012087,2,"2024-12-29T16:30:54.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070090,1735489854538,-1387.4,0.00012087,2,"2024-12-29T16:30:54.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070091,1735489854547,-500.0,0.00012087,2,"2024-12-29T16:30:54.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070092,1735489854556,-500.0,0.00012087,2,"2024-12-29T16:30:54.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070093,1735489854565,-340.0996859,0.00012087,2,"2024-12-29T16:30:54.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070094,1735489854574,-6099.26,0.00012087,2,"2024-12-29T16:30:54.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070095,1735489854583,-707.66,0.00012087,2,"2024-12-29T16:30:54.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070096,1735489854593,-1169.27,0.00012087,2,"2024-12-29T16:30:54.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070097,1735489854602,-732.6,0.00012087,2,"2024-12-29T16:30:54.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070098,1735489854612,-500.0,0.00012087,2,"2024-12-29T16:30:54.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070099,1735489854622,-1183.54,0.00012087,2,"2024-12-29T16:30:54.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070100,1735489854631,-555.13,0.00012087,2,"2024-12-29T16:30:54.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070101,1735489854640,-3945.51,0.00012087,2,"2024-12-29T16:30:54.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070102,1735489854649,-500.0,0.00012087,2,"2024-12-29T16:30:54.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070103,1735489854659,-500.0,0.00012087,2,"2024-12-29T16:30:54.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070104,1735489854668,-2075.97,0.00012087,2,"2024-12-29T16:30:54.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070105,1735489854677,-654.05,0.00012087,2,"2024-12-29T16:30:54.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070106,1735489854685,-500.0,0.00012087,2,"2024-12-29T16:30:54.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070107,1735489854694,-1345.89,0.00012087,2,"2024-12-29T16:30:54.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070108,1735489854703,-14284.14,0.00012087,2,"2024-12-29T16:30:54.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070109,1735489854712,-1061.45,0.00012087,2,"2024-12-29T16:30:54.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070110,1735489854721,-500.0,0.00012087,2,"2024-12-29T16:30:54.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070111,1735489854730,-1058.29,0.00012087,2,"2024-12-29T16:30:54.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070112,1735489854739,-500.0,0.00012087,2,"2024-12-29T16:30:54.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070113,1735489854751,-10147.36,0.00012087,2,"2024-12-29T16:30:54.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070114,1735489854761,-500.0,0.00012087,2,"2024-12-29T16:30:54.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070115,1735489854771,-853.86,0.00012087,2,"2024-12-29T16:30:54.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070116,1735489854780,-1697.41,0.00012087,2,"2024-12-29T16:30:54.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070117,1735489854791,-500.0,0.00012087,2,"2024-12-29T16:30:54.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070118,1735489854801,-1107.23,0.00012087,2,"2024-12-29T16:30:54.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070119,1735489854810,-547.58,0.00012087,2,"2024-12-29T16:30:54.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070120,1735489854820,-1236.84,0.00012087,2,"2024-12-29T16:30:54.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070121,1735489854831,-500.0,0.00012087,2,"2024-12-29T16:30:54.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070122,1735489854841,-1403.26,0.00012087,2,"2024-12-29T16:30:54.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070123,1735489854851,-638.45,0.00012087,2,"2024-12-29T16:30:54.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070124,1735489854861,-954.3,0.00012087,2,"2024-12-29T16:30:54.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070125,1735489854871,-749.83,0.00012087,2,"2024-12-29T16:30:54.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070126,1735489854880,-1321.25,0.00012087,2,"2024-12-29T16:30:54.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070127,1735489854890,-3600.62,0.00012087,2,"2024-12-29T16:30:54.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070128,1735489854899,-500.0,0.00012087,2,"2024-12-29T16:30:54.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070129,1735489854909,-750.79,0.00012087,2,"2024-12-29T16:30:54.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070130,1735489855088,-776.0,0.00012087,2,"2024-12-29T16:30:55.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070131,1735489855098,-2295.24,0.00012087,2,"2024-12-29T16:30:55.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070132,1735489855108,-743.69,0.00012087,2,"2024-12-29T16:30:55.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070133,1735489855117,-637.29,0.00012087,2,"2024-12-29T16:30:55.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070134,1735489855126,-528.46,0.00012087,2,"2024-12-29T16:30:55.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070135,1735489855135,-16509.04,0.00012087,2,"2024-12-29T16:30:55.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070136,1735489855145,-1355.28,0.00012087,2,"2024-12-29T16:30:55.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070137,1735489855154,-2104.69,0.00012087,2,"2024-12-29T16:30:55.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070138,1735489855164,-893.81,0.00012087,2,"2024-12-29T16:30:55.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070139,1735489855173,-773.78,0.00012087,2,"2024-12-29T16:30:55.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070140,1735489855182,-500.0,0.00012087,2,"2024-12-29T16:30:55.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070141,1735489855191,-890.01,0.00012087,2,"2024-12-29T16:30:55.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070142,1735489855200,-1251.31,0.00012087,2,"2024-12-29T16:30:55.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070143,1735489855211,-500.0,0.00012087,2,"2024-12-29T16:30:55.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070144,1735489855220,-500.0,0.00012087,2,"2024-12-29T16:30:55.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070145,1735489855229,-909.43,0.00012087,2,"2024-12-29T16:30:55.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070146,1735489855238,-500.0,0.00012087,2,"2024-12-29T16:30:55.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070147,1735489855249,-1051.79,0.00012087,2,"2024-12-29T16:30:55.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070148,1735489855259,-1988.73,0.00012087,2,"2024-12-29T16:30:55.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070149,1735489855268,-500.0,0.00012087,2,"2024-12-29T16:30:55.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070150,1735489855278,-1184.67,0.00012087,2,"2024-12-29T16:30:55.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070151,1735489855287,-500.0,0.00012087,2,"2024-12-29T16:30:55.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070152,1735489855296,-2308.07,0.00012087,2,"2024-12-29T16:30:55.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070153,1735489855306,-500.0,0.00012087,2,"2024-12-29T16:30:55.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070154,1735489855315,-705.54,0.00012087,2,"2024-12-29T16:30:55.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070155,1735489855325,-500.0,0.00012087,2,"2024-12-29T16:30:55.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070156,1735489855334,-1060.41,0.00012087,2,"2024-12-29T16:30:55.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070157,1735489855343,-2299.51,0.00012087,2,"2024-12-29T16:30:55.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070158,1735489855353,-851.46,0.00012087,2,"2024-12-29T16:30:55.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070159,1735489855362,-500.0,0.00012087,2,"2024-12-29T16:30:55.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070160,1735489855371,-964.97,0.00012087,2,"2024-12-29T16:30:55.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070161,1735489855381,-1853.38,0.00012087,2,"2024-12-29T16:30:55.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070162,1735489855390,-1075.86,0.00012087,2,"2024-12-29T16:30:55.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070163,1735489855400,-500.0,0.00012087,2,"2024-12-29T16:30:55.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070164,1735489855409,-2115.26,0.00012087,2,"2024-12-29T16:30:55.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070165,1735489855418,-1352.22,0.00012087,2,"2024-12-29T16:30:55.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070166,1735489855427,-500.0,0.00012087,2,"2024-12-29T16:30:55.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070167,1735489855436,-639.4,0.00012087,2,"2024-12-29T16:30:55.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070168,1735489855445,-849.33,0.00012087,2,"2024-12-29T16:30:55.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070169,1735489855455,-9999.99,0.00012087,2,"2024-12-29T16:30:55.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070170,1735489855464,-32953.08,0.00012087,2,"2024-12-29T16:30:55.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070171,1735489855473,-1510.53,0.00012087,2,"2024-12-29T16:30:55.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070172,1735489855483,-9999.99,0.00012087,2,"2024-12-29T16:30:55.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070173,1735489855492,-1873.21,0.00012087,2,"2024-12-29T16:30:55.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070174,1735489855502,-150.99,0.00012087,2,"2024-12-29T16:30:55.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070175,1735489855512,-1377.45,0.00012087,2,"2024-12-29T16:30:55.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070176,1735489855522,-327.57,0.00012087,2,"2024-12-29T16:30:55.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070177,1735489855533,-999.99,0.00012087,2,"2024-12-29T16:30:55.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070178,1735489855542,-499.99,0.00012087,2,"2024-12-29T16:30:55.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070179,1735489855552,-3474.33,0.00012087,2,"2024-12-29T16:30:55.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070180,1735489855561,-392.35,0.00012087,2,"2024-12-29T16:30:55.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070181,1735489855570,-150.99,0.00012087,2,"2024-12-29T16:30:55.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070182,1735489855580,-500.0,0.00012088,2,"2024-12-29T16:30:55.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070183,1735489855589,-500.0,0.00012088,2,"2024-12-29T16:30:55.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070184,1735489855598,-3181.36,0.00012088,2,"2024-12-29T16:30:55.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070185,1735489855608,-6329.31,0.00012088,2,"2024-12-29T16:30:55.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070186,1735489855617,-3277.49,0.00012088,2,"2024-12-29T16:30:55.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070187,1735489855626,-12312.34,0.00012088,2,"2024-12-29T16:30:55.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070188,1735489855635,-500.0,0.00012088,2,"2024-12-29T16:30:55.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070189,1735489855645,-3574.32,0.00012088,2,"2024-12-29T16:30:55.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070190,1735489855654,-5169.61,0.00012088,2,"2024-12-29T16:30:55.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070191,1735489855664,-3943.77,0.00012088,2,"2024-12-29T16:30:55.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070192,1735489855673,-3305.08,0.00012088,2,"2024-12-29T16:30:55.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070193,1735489855682,-739.21,0.00012088,2,"2024-12-29T16:30:55.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070194,1735489855692,-7280.0,0.00012088,2,"2024-12-29T16:30:55.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070195,1735489855701,-1599.31,0.00012088,2,"2024-12-29T16:30:55.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070196,1735489855710,-719.93,0.00012088,2,"2024-12-29T16:30:55.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070197,1735489855720,-1192.86,0.00012088,2,"2024-12-29T16:30:55.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070198,1735489855729,-1143.16,0.00012088,2,"2024-12-29T16:30:55.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070199,1735489855739,-2691.11,0.00012088,2,"2024-12-29T16:30:55.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070200,1735489855750,-2885.5,0.00012088,2,"2024-12-29T16:30:55.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070201,1735489855760,-2387.4,0.00012088,2,"2024-12-29T16:30:55.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070202,1735489855770,-4451.17,0.00012088,2,"2024-12-29T16:30:55.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070203,1735489855779,-2274.63,0.00012088,2,"2024-12-29T16:30:55.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070204,1735489855788,-6071.49,0.00012088,2,"2024-12-29T16:30:55.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070205,1735489855798,-3460.09,0.00012088,2,"2024-12-29T16:30:55.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070206,1735489855807,-922.86,0.00012088,2,"2024-12-29T16:30:55.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070207,1735489855817,-1156.67,0.00012088,2,"2024-12-29T16:30:55.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070208,1735489855826,-2396.52,0.00012088,2,"2024-12-29T16:30:55.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070209,1735489855836,-3499.32,0.00012088,2,"2024-12-29T16:30:55.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070210,1735489855846,-2481.53,0.00012088,2,"2024-12-29T16:30:55.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070211,1735489855855,-2018.38,0.00012088,2,"2024-12-29T16:30:55.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070212,1735489855865,-683.43,0.00012088,2,"2024-12-29T16:30:55.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070213,1735489855874,-5328.55,0.00012088,2,"2024-12-29T16:30:55.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070214,1735489855884,-2716.03,0.00012088,2,"2024-12-29T16:30:55.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070215,1735489855893,-3917.79,0.00012088,2,"2024-12-29T16:30:55.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070216,1735489855902,-1605.45,0.00012088,2,"2024-12-29T16:30:55.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070217,1735489855911,-45088.26,0.00012088,2,"2024-12-29T16:30:55.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070218,1735489855921,-28481.33,0.00012088,2,"2024-12-29T16:30:55.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070219,1735489855930,-6385.49,0.00012088,2,"2024-12-29T16:30:55.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070220,1735489855939,-1823.7,0.00012088,2,"2024-12-29T16:30:55.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070221,1735489855950,-5818.51,0.00012089,2,"2024-12-29T16:30:55.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070222,1735489855959,-1291.66,0.00012089,2,"2024-12-29T16:30:55.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070223,1735489855969,-1926.58,0.00012089,2,"2024-12-29T16:30:55.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070224,1735489855978,-4336.05,0.00012089,2,"2024-12-29T16:30:55.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070225,1735489855987,-5033.79,0.00012089,2,"2024-12-29T16:30:55.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070226,1735489855997,-500.0,0.0001209,2,"2024-12-29T16:30:55.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070227,1735489856010,-500.0,0.00012091,2,"2024-12-29T16:30:56.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070228,1735489856025,-1000.0,0.00012098,2,"2024-12-29T16:30:56.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070229,1735489856034,-327.824,0.0001212,2,"2024-12-29T16:30:56.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070230,1735489856043,-165.146,0.0001217,2,"2024-12-29T16:30:56.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070231,1735489856052,-3219.88,0.0001217,2,"2024-12-29T16:30:56.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070232,1735489856061,-929.0,0.00012177,2,"2024-12-29T16:30:56.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070233,1735489856072,-510.97,0.0001226,2,"2024-12-29T16:30:56.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070234,1735489856081,-1306.56,0.0001226,2,"2024-12-29T16:30:56.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070235,1735489856090,-500.0,0.0001226,2,"2024-12-29T16:30:56.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070236,1735489856100,-968.82,0.0001226,2,"2024-12-29T16:30:56.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070237,1735489856109,-1952.26,0.0001226,2,"2024-12-29T16:30:56.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070238,1735489856119,-1407.8,0.0001226,2,"2024-12-29T16:30:56.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070239,1735489856128,-1583.19,0.0001226,2,"2024-12-29T16:30:56.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070240,1735489856137,-1048.33,0.0001226,2,"2024-12-29T16:30:56.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070241,1735489856146,-900.45,0.0001226,2,"2024-12-29T16:30:56.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070242,1735489856155,-669.37,0.0001226,2,"2024-12-29T16:30:56.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070243,1735489856164,-1013.65,0.0001226,2,"2024-12-29T16:30:56.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070244,1735489856173,-1333.84,0.0001226,2,"2024-12-29T16:30:56.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070245,1735489856183,-701.57,0.0001226,2,"2024-12-29T16:30:56.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070246,1735489856193,-616.81,0.0001226,2,"2024-12-29T16:30:56.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070247,1735489856203,-1458.91,0.0001226,2,"2024-12-29T16:30:56.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070248,1735489856212,-1791.59,0.0001226,2,"2024-12-29T16:30:56.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070249,1735489856221,-500.0,0.0001226,2,"2024-12-29T16:30:56.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070250,1735489856230,-500.0,0.0001226,2,"2024-12-29T16:30:56.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070251,1735489856239,-500.0,0.0001226,2,"2024-12-29T16:30:56.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070252,1735489856250,-500.0,0.0001226,2,"2024-12-29T16:30:56.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070253,1735489856260,-500.0,0.0001226,2,"2024-12-29T16:30:56.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070254,1735489856269,-500.0,0.0001226,2,"2024-12-29T16:30:56.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070255,1735489856279,-887.59,0.0001226,2,"2024-12-29T16:30:56.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070256,1735489856288,-2024.5,0.0001226,2,"2024-12-29T16:30:56.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070257,1735489856297,-1199.76,0.0001226,2,"2024-12-29T16:30:56.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070258,1735489856307,-1139.1,0.0001226,2,"2024-12-29T16:30:56.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070259,1735489856316,-500.0,0.0001226,2,"2024-12-29T16:30:56.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070260,1735489856326,-1849.25,0.0001226,2,"2024-12-29T16:30:56.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070261,1735489856335,-834.81,0.0001226,2,"2024-12-29T16:30:56.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070262,1735489856344,-1070.95,0.0001226,2,"2024-12-29T16:30:56.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070263,1735489856354,-500.0,0.0001226,2,"2024-12-29T16:30:56.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070264,1735489856363,-936.54,0.0001226,2,"2024-12-29T16:30:56.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070265,1735489856372,-500.0,0.0001226,2,"2024-12-29T16:30:56.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070266,1735489856381,-2044.8,0.0001226,2,"2024-12-29T16:30:56.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070267,1735489856390,-1357.53,0.0001226,2,"2024-12-29T16:30:56.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070268,1735489856400,-852.21,0.0001226,2,"2024-12-29T16:30:56.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070269,1735489856409,-664.74,0.0001226,2,"2024-12-29T16:30:56.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070270,1735489856418,-2081.2,0.0001226,2,"2024-12-29T16:30:56.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070271,1735489856428,-500.0,0.0001226,2,"2024-12-29T16:30:56.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070272,1735489856437,-1193.34,0.0001226,2,"2024-12-29T16:30:56.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070273,1735489856447,-1949.38,0.0001226,2,"2024-12-29T16:30:56.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070274,1735489856456,-1499.21,0.0001226,2,"2024-12-29T16:30:56.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070275,1735489856466,-957.19,0.0001226,2,"2024-12-29T16:30:56.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070276,1735489856476,-1086.74,0.0001226,2,"2024-12-29T16:30:56.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070277,1735489856486,-1671.48,0.0001226,2,"2024-12-29T16:30:56.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070278,1735489856495,-1109.88,0.0001226,2,"2024-12-29T16:30:56.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070279,1735489856506,-1401.41,0.0001226,2,"2024-12-29T16:30:56.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070280,1735489856515,-2210.72,0.0001226,2,"2024-12-29T16:30:56.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070281,1735489856525,-2145.94,0.0001226,2,"2024-12-29T16:30:56.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070282,1735489856534,-2179.71,0.0001226,2,"2024-12-29T16:30:56.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070283,1735489856543,-1629.52,0.00012261,2,"2024-12-29T16:30:56.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070284,1735489856552,-1138.87,0.00012261,2,"2024-12-29T16:30:56.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070285,1735489856562,-526.0,0.00012261,2,"2024-12-29T16:30:56.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070286,1735489856571,-872.22,0.00012261,2,"2024-12-29T16:30:56.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070287,1735489856580,-1239.13,0.00012261,2,"2024-12-29T16:30:56.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070288,1735489856590,-947.43,0.00012261,2,"2024-12-29T16:30:56.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070289,1735489856599,-1354.94,0.00012261,2,"2024-12-29T16:30:56.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070290,1735489856609,-1847.85,0.00012261,2,"2024-12-29T16:30:56.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070291,1735489856618,-2077.72,0.00012261,2,"2024-12-29T16:30:56.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070292,1735489856628,-885.81,0.00012261,2,"2024-12-29T16:30:56.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070293,1735489856637,-1258.17,0.00012261,2,"2024-12-29T16:30:56.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070294,1735489856646,-1096.6,0.00012261,2,"2024-12-29T16:30:56.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070295,1735489856656,-1647.5,0.00012261,2,"2024-12-29T16:30:56.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070296,1735489856665,-936.49,0.00012261,2,"2024-12-29T16:30:56.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070297,1735489856674,-1965.02,0.00012261,2,"2024-12-29T16:30:56.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070298,1735489856683,-500.0,0.00012261,2,"2024-12-29T16:30:56.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070299,1735489856692,-1270.11,0.00012261,2,"2024-12-29T16:30:56.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070300,1735489856701,-735.69,0.00012261,2,"2024-12-29T16:30:56.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070301,1735489856710,-1915.81,0.00012261,2,"2024-12-29T16:30:56.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070302,1735489856719,-500.0,0.00012261,2,"2024-12-29T16:30:56.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070303,1735489856728,-1704.31,0.00012261,2,"2024-12-29T16:30:56.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070304,1735489856737,-601.41,0.00012261,2,"2024-12-29T16:30:56.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070305,1735489856747,-842.62,0.00012261,2,"2024-12-29T16:30:56.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070306,1735489856760,-500.0,0.00012261,2,"2024-12-29T16:30:56.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070307,1735489856769,-917.37,0.00012261,2,"2024-12-29T16:30:56.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070308,1735489856778,-1178.93,0.00012261,2,"2024-12-29T16:30:56.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070309,1735489856788,-1187.17,0.00012261,2,"2024-12-29T16:30:56.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070310,1735489856797,-500.0,0.00012261,2,"2024-12-29T16:30:56.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070311,1735489856807,-857.11,0.00012261,2,"2024-12-29T16:30:56.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070312,1735489856816,-637.8,0.00012261,2,"2024-12-29T16:30:56.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070313,1735489856826,-1174.42,0.00012261,2,"2024-12-29T16:30:56.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070314,1735489856837,-1426.37,0.00012261,2,"2024-12-29T16:30:56.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070315,1735489856846,-591.13,0.00012261,2,"2024-12-29T16:30:56.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070316,1735489856855,-901.33,0.00012261,2,"2024-12-29T16:30:56.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070317,1735489856864,-500.0,0.00012261,2,"2024-12-29T16:30:56.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070318,1735489856874,-500.0,0.00012261,2,"2024-12-29T16:30:56.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070319,1735489856883,-2098.83,0.00012261,2,"2024-12-29T16:30:56.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070320,1735489856893,-896.49,0.00012261,2,"2024-12-29T16:30:56.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070321,1735489856902,-1070.04,0.00012261,2,"2024-12-29T16:30:56.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070322,1735489856911,-794.28,0.00012261,2,"2024-12-29T16:30:56.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070323,1735489856921,-500.0,0.00012261,2,"2024-12-29T16:30:56.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070324,1735489856931,-987.86,0.00012261,2,"2024-12-29T16:30:56.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070325,1735489856940,-1547.13,0.00012261,2,"2024-12-29T16:30:56.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070326,1735489856949,-1819.79,0.00012261,2,"2024-12-29T16:30:56.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070327,1735489856959,-1109.01,0.00012261,2,"2024-12-29T16:30:56.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070328,1735489856968,-1601.3,0.00012261,2,"2024-12-29T16:30:56.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070329,1735489856977,-1018.37,0.00012261,2,"2024-12-29T16:30:56.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070330,1735489856986,-1282.75,0.00012261,2,"2024-12-29T16:30:56.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070331,1735489856996,-1716.82,0.00012261,2,"2024-12-29T16:30:56.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070332,1735489857007,-1084.55,0.00012261,2,"2024-12-29T16:30:57.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070333,1735489857016,-500.0,0.00012261,2,"2024-12-29T16:30:57.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070334,1735489857028,-936.71,0.00012261,2,"2024-12-29T16:30:57.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070335,1735489857037,-712.64,0.00012261,2,"2024-12-29T16:30:57.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070336,1735489857047,-837.44,0.00012261,2,"2024-12-29T16:30:57.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070337,1735489857056,-1790.34,0.00012261,2,"2024-12-29T16:30:57.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070338,1735489857066,-966.27,0.00012261,2,"2024-12-29T16:30:57.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070339,1735489857076,-702.86,0.00012261,2,"2024-12-29T16:30:57.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070340,1735489857085,-1154.03,0.00012261,2,"2024-12-29T16:30:57.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070341,1735489857095,-911.82,0.00012261,2,"2024-12-29T16:30:57.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070342,1735489857104,-786.78,0.00012261,2,"2024-12-29T16:30:57.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070343,1735489857114,-991.76,0.00012261,2,"2024-12-29T16:30:57.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070344,1735489857123,-1789.48,0.00012261,2,"2024-12-29T16:30:57.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070345,1735489857134,-500.0,0.00012261,2,"2024-12-29T16:30:57.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070346,1735489857143,-500.0,0.00012261,2,"2024-12-29T16:30:57.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070347,1735489857153,-538.54,0.00012261,2,"2024-12-29T16:30:57.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070348,1735489857162,-918.79,0.00012261,2,"2024-12-29T16:30:57.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070349,1735489857171,-743.62,0.00012261,2,"2024-12-29T16:30:57.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070350,1735489857181,-528.78,0.00012261,2,"2024-12-29T16:30:57.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070351,1735489857191,-1250.82,0.00012261,2,"2024-12-29T16:30:57.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070352,1735489857201,-871.83,0.00012261,2,"2024-12-29T16:30:57.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070353,1735489857210,-2412.7,0.00012261,2,"2024-12-29T16:30:57.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070354,1735489857219,-1819.03,0.00012261,2,"2024-12-29T16:30:57.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070355,1735489857229,-2491.36,0.00012261,2,"2024-12-29T16:30:57.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070356,1735489857239,-276.22120633,0.00012263,2,"2024-12-29T16:30:57.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070357,1735489857248,-5445.20361963,0.000123,7,"2024-12-29T16:30:57.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070358,1735489857258,-676.15,0.00012328,2,"2024-12-29T16:30:57.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070359,1735489857267,-676.15,0.00012328,2,"2024-12-29T16:30:57.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070360,1735489857277,-676.15,0.00012328,2,"2024-12-29T16:30:57.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070361,1735489857286,-676.15,0.00012328,2,"2024-12-29T16:30:57.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070362,1735489857295,-500.0,0.00012328,2,"2024-12-29T16:30:57.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070363,1735489857305,-151.0,0.00012329,2,"2024-12-29T16:30:57.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070364,1735489857315,-151.0,0.00012329,2,"2024-12-29T16:30:57.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070365,1735489857325,-151.0,0.00012329,2,"2024-12-29T16:30:57.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070366,1735489857334,-151.0,0.00012329,2,"2024-12-29T16:30:57.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070367,1735489857343,-151.0,0.00012329,2,"2024-12-29T16:30:57.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070368,1735489857354,-151.0,0.00012329,2,"2024-12-29T16:30:57.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070369,1735489857363,-151.0,0.00012329,2,"2024-12-29T16:30:57.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070370,1735489857373,-151.0,0.00012329,2,"2024-12-29T16:30:57.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070371,1735489857382,-161.556979,0.00012329,2,"2024-12-29T16:30:57.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070372,1735489857392,-236.902947,0.00012329,2,"2024-12-29T16:30:57.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070373,1735489857402,-236.902947,0.00012329,2,"2024-12-29T16:30:57.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070374,1735489857411,-151.0,0.00012329,2,"2024-12-29T16:30:57.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070375,1735489857421,-151.0,0.00012329,2,"2024-12-29T16:30:57.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070376,1735489857431,-184.38878,0.00012329,2,"2024-12-29T16:30:57.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070377,1735489857440,-151.0,0.00012329,2,"2024-12-29T16:30:57.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070378,1735489857450,-184.38878,0.00012329,2,"2024-12-29T16:30:57.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070379,1735489857460,-151.0,0.00012329,2,"2024-12-29T16:30:57.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070380,1735489857469,-151.0,0.00012329,2,"2024-12-29T16:30:57.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070381,1735489857478,-151.0,0.00012329,2,"2024-12-29T16:30:57.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070382,1735489857488,-151.0,0.00012329,2,"2024-12-29T16:30:57.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070383,1735489857497,-151.0,0.00012358,2,"2024-12-29T16:30:57.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070384,1735489857509,-151.0,0.00012358,2,"2024-12-29T16:30:57.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070385,1735489857519,-151.0,0.00012358,2,"2024-12-29T16:30:57.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070386,1735489857528,-1805.92,0.00012358,2,"2024-12-29T16:30:57.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070387,1735489857538,-151.0,0.00012358,2,"2024-12-29T16:30:57.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070388,1735489857547,-5215.12,0.00012358,2,"2024-12-29T16:30:57.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070389,1735489857556,-2890.03,0.00012358,2,"2024-12-29T16:30:57.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070390,1735489857566,-4902.25,0.00012358,2,"2024-12-29T16:30:57.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070391,1735489857575,-500.0,0.00012358,2,"2024-12-29T16:30:57.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070392,1735489857585,-1801.91,0.00012358,2,"2024-12-29T16:30:57.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070393,1735489857594,-3264.87,0.00012358,2,"2024-12-29T16:30:57.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070394,1735489857604,-1526.95,0.00012358,2,"2024-12-29T16:30:57.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070395,1735489857613,-793.71,0.00012358,2,"2024-12-29T16:30:57.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070396,1735489857624,-4566.76,0.00012358,2,"2024-12-29T16:30:57.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070397,1735489857633,-4837.94,0.00012358,2,"2024-12-29T16:30:57.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070398,1735489857644,-1940.64,0.00012358,2,"2024-12-29T16:30:57.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070399,1735489857654,-1046.88,0.00012358,2,"2024-12-29T16:30:57.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070400,1735489857663,-17156.74,0.00012358,2,"2024-12-29T16:30:57.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070401,1735489857673,-10143.96,0.00012358,2,"2024-12-29T16:30:57.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070402,1735489857683,-4108.35,0.00012358,2,"2024-12-29T16:30:57.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070403,1735489857692,-2730.04,0.00012358,2,"2024-12-29T16:30:57.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070404,1735489857701,-2556.02,0.00012358,2,"2024-12-29T16:30:57.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070405,1735489857711,-1530.31,0.00012358,2,"2024-12-29T16:30:57.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070406,1735489857721,-6586.15,0.00012358,2,"2024-12-29T16:30:57.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070407,1735489857901,-4366.33,0.00012358,2,"2024-12-29T16:30:57.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070408,1735489857911,-681.34,0.00012358,2,"2024-12-29T16:30:57.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070409,1735489857921,-701.38,0.00012358,2,"2024-12-29T16:30:57.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070410,1735489857930,-500.0,0.00012358,2,"2024-12-29T16:30:57.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070411,1735489857940,-2019.15,0.00012358,2,"2024-12-29T16:30:57.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070412,1735489857949,-500.0,0.00012358,2,"2024-12-29T16:30:57.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070413,1735489857959,-1697.84,0.00012358,2,"2024-12-29T16:30:57.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070414,1735489857968,-3038.02,0.00012358,2,"2024-12-29T16:30:57.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070415,1735489857978,-500.0,0.00012358,2,"2024-12-29T16:30:57.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070416,1735489857988,-852.73,0.00012358,2,"2024-12-29T16:30:57.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070417,1735489857998,-500.0,0.00012358,2,"2024-12-29T16:30:57.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070418,1735489858009,-1431.9,0.00012358,2,"2024-12-29T16:30:58.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070419,1735489858019,-500.0,0.00012358,2,"2024-12-29T16:30:58.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070420,1735489858028,-500.0,0.00012358,2,"2024-12-29T16:30:58.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070421,1735489858038,-896.87,0.00012358,2,"2024-12-29T16:30:58.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070422,1735489858048,-3588.08,0.00012358,2,"2024-12-29T16:30:58.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070423,1735489858058,-202.70554582,0.00012359,2,"2024-12-29T16:30:58.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070424,1735489858068,-500.0,0.00012359,2,"2024-12-29T16:30:58.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070425,1735489858078,-580.22,0.00012359,2,"2024-12-29T16:30:58.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070426,1735489858088,-2281.68,0.00012359,2,"2024-12-29T16:30:58.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070427,1735489858097,-1469.79,0.00012359,2,"2024-12-29T16:30:58.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070428,1735489858107,-1662.07,0.00012359,2,"2024-12-29T16:30:58.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070429,1735489858117,-500.0,0.00012359,2,"2024-12-29T16:30:58.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070430,1735489858128,-1592.56,0.00012359,2,"2024-12-29T16:30:58.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070431,1735489858138,-500.0,0.00012359,2,"2024-12-29T16:30:58.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070432,1735489858148,-500.0,0.00012359,2,"2024-12-29T16:30:58.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070433,1735489858158,-3558.18,0.00012359,2,"2024-12-29T16:30:58.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070434,1735489858169,-643.7,0.00012359,2,"2024-12-29T16:30:58.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070435,1735489858178,-988.16,0.00012359,2,"2024-12-29T16:30:58.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070436,1735489858189,-500.0,0.00012359,2,"2024-12-29T16:30:58.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070437,1735489858198,-1652.5,0.00012359,2,"2024-12-29T16:30:58.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070438,1735489858208,-517.89,0.00012359,2,"2024-12-29T16:30:58.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070439,1735489858217,-900.7,0.00012359,2,"2024-12-29T16:30:58.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070440,1735489858227,-5047.81,0.00012359,2,"2024-12-29T16:30:58.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070441,1735489858237,-674.01,0.00012359,2,"2024-12-29T16:30:58.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070442,1735489858246,-500.0,0.00012359,2,"2024-12-29T16:30:58.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070443,1735489858257,-531.9,0.00012359,2,"2024-12-29T16:30:58.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070444,1735489858267,-603.5,0.00012359,2,"2024-12-29T16:30:58.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070445,1735489858278,-1051.42,0.00012359,2,"2024-12-29T16:30:58.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070446,1735489858289,-1024.0,0.00012359,2,"2024-12-29T16:30:58.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070447,1735489858300,-3190.14,0.00012359,2,"2024-12-29T16:30:58.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070448,1735489858311,-833.89,0.00012359,2,"2024-12-29T16:30:58.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070449,1735489858324,-153.14955,0.00012359,2,"2024-12-29T16:30:58.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070450,1735489858334,-1151.35,0.00012359,2,"2024-12-29T16:30:58.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070451,1735489858344,-151.0,0.00012359,2,"2024-12-29T16:30:58.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070452,1735489858354,-151.358175,0.00012359,2,"2024-12-29T16:30:58.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070453,1735489858364,-756.97,0.00012359,2,"2024-12-29T16:30:58.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070454,1735489858374,-151.487274,0.00012359,2,"2024-12-29T16:30:58.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070455,1735489858384,-4647.61,0.00012359,2,"2024-12-29T16:30:58.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070456,1735489858394,-500.0,0.00012359,2,"2024-12-29T16:30:58.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070457,1735489858403,-151.0,0.00012359,2,"2024-12-29T16:30:58.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070458,1735489858414,-500.0,0.00012359,2,"2024-12-29T16:30:58.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070459,1735489858423,-3472.39,0.00012359,2,"2024-12-29T16:30:58.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070460,1735489858433,-500.0,0.00012359,2,"2024-12-29T16:30:58.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070461,1735489858443,-500.0,0.00012359,2,"2024-12-29T16:30:58.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070462,1735489858452,-190.874477,0.00012359,2,"2024-12-29T16:30:58.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070463,1735489858462,-1011.11,0.00012359,2,"2024-12-29T16:30:58.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070464,1735489858471,-2584.04,0.00012359,2,"2024-12-29T16:30:58.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070465,1735489858481,-8442.531517,0.00012359,2,"2024-12-29T16:30:58.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070466,1735489858490,-8306.353808,0.00012359,2,"2024-12-29T16:30:58.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070467,1735489858499,-2630.44,0.00012359,2,"2024-12-29T16:30:58.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070468,1735489858510,-1068.1,0.00012359,2,"2024-12-29T16:30:58.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070469,1735489858520,-1103.17,0.00012359,2,"2024-12-29T16:30:58.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070470,1735489858530,-18294.83,0.00012359,2,"2024-12-29T16:30:58.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070471,1735489858539,-1002.9,0.00012359,2,"2024-12-29T16:30:58.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070472,1735489858549,-3065.29,0.00012359,2,"2024-12-29T16:30:58.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070473,1735489858558,-500.0,0.00012359,2,"2024-12-29T16:30:58.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070474,1735489858567,-2185.03,0.00012359,2,"2024-12-29T16:30:58.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070475,1735489858577,-1272.65,0.00012359,2,"2024-12-29T16:30:58.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070476,1735489858587,-9894.2,0.00012359,2,"2024-12-29T16:30:58.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070477,1735489858596,-500.0,0.00012359,2,"2024-12-29T16:30:58.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070478,1735489858605,-3029.99,0.00012359,2,"2024-12-29T16:30:58.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070479,1735489858615,-1886.48,0.00012359,2,"2024-12-29T16:30:58.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070480,1735489858625,-6076.11,0.00012359,2,"2024-12-29T16:30:58.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070481,1735489858635,-1453.24,0.00012359,2,"2024-12-29T16:30:58.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070482,1735489858645,-1635.32,0.00012359,2,"2024-12-29T16:30:58.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070483,1735489858654,-1891.39,0.00012359,2,"2024-12-29T16:30:58.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070484,1735489858664,-1542.14,0.00012359,2,"2024-12-29T16:30:58.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070485,1735489858674,-3536.31,0.00012359,2,"2024-12-29T16:30:58.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070486,1735489858683,-1072.15,0.00012359,2,"2024-12-29T16:30:58.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070487,1735489858694,-839.13,0.00012359,2,"2024-12-29T16:30:58.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070488,1735489858704,-500.0,0.00012359,2,"2024-12-29T16:30:58.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070489,1735489858714,-1665.61,0.00012359,2,"2024-12-29T16:30:58.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070490,1735489858723,-500.0,0.00012359,2,"2024-12-29T16:30:58.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070491,1735489858733,-11603.09,0.00012359,2,"2024-12-29T16:30:58.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070492,1735489858743,-1447.4,0.00012359,2,"2024-12-29T16:30:58.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070493,1735489858757,-2519.46,0.00012359,2,"2024-12-29T16:30:58.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070494,1735489858766,-1858.03,0.00012359,2,"2024-12-29T16:30:58.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070495,1735489858776,-500.0,0.00012359,2,"2024-12-29T16:30:58.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070496,1735489858785,-789.12,0.0001236,2,"2024-12-29T16:30:58.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070497,1735489858797,-500.0,0.0001236,2,"2024-12-29T16:30:58.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070498,1735489858806,-640.3,0.0001236,2,"2024-12-29T16:30:58.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070499,1735489858815,-500.0,0.0001236,2,"2024-12-29T16:30:58.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070500,1735489858825,-682.07,0.0001236,2,"2024-12-29T16:30:58.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070501,1735489858834,-500.0,0.0001236,2,"2024-12-29T16:30:58.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070502,1735489858844,-500.0,0.0001236,2,"2024-12-29T16:30:58.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070503,1735489858853,-500.0,0.0001236,2,"2024-12-29T16:30:58.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070504,1735489858862,-742.88,0.0001236,2,"2024-12-29T16:30:58.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070505,1735489858872,-500.0,0.0001236,2,"2024-12-29T16:30:58.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070506,1735489858881,-500.0,0.0001236,2,"2024-12-29T16:30:58.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070507,1735489858890,-578.48,0.0001236,2,"2024-12-29T16:30:58.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070508,1735489858901,-969.72,0.0001236,2,"2024-12-29T16:30:58.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070509,1735489858910,-766.29,0.0001236,2,"2024-12-29T16:30:58.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070510,1735489858919,-500.0,0.0001236,2,"2024-12-29T16:30:58.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070511,1735489858929,-500.0,0.0001236,2,"2024-12-29T16:30:58.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070512,1735489858938,-500.0,0.0001236,2,"2024-12-29T16:30:58.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070513,1735489858948,-500.0,0.0001236,2,"2024-12-29T16:30:58.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070514,1735489858958,-500.0,0.0001236,2,"2024-12-29T16:30:58.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070515,1735489858968,-950.22,0.0001236,2,"2024-12-29T16:30:58.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070516,1735489858979,-200.68327263,0.0001236,2,"2024-12-29T16:30:58.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070517,1735489858988,-500.0,0.0001236,2,"2024-12-29T16:30:58.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070518,1735489858998,-500.0,0.0001236,2,"2024-12-29T16:30:58.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070519,1735489859007,-500.0,0.0001236,2,"2024-12-29T16:30:59.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070520,1735489859017,-500.0,0.0001236,2,"2024-12-29T16:30:59.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070521,1735489859026,-500.0,0.0001236,2,"2024-12-29T16:30:59.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070522,1735489859036,-500.0,0.0001236,2,"2024-12-29T16:30:59.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070523,1735489859045,-500.0,0.0001236,2,"2024-12-29T16:30:59.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070524,1735489859055,-500.0,0.0001236,2,"2024-12-29T16:30:59.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070525,1735489859064,-912.48,0.0001236,2,"2024-12-29T16:30:59.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070526,1735489859073,-500.0,0.0001236,2,"2024-12-29T16:30:59.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070527,1735489859083,-661.25,0.0001236,2,"2024-12-29T16:30:59.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070528,1735489859092,-500.0,0.0001236,2,"2024-12-29T16:30:59.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070529,1735489859102,-500.0,0.0001236,2,"2024-12-29T16:30:59.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070530,1735489859111,-500.0,0.0001236,2,"2024-12-29T16:30:59.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070531,1735489859120,-500.0,0.0001236,2,"2024-12-29T16:30:59.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070532,1735489859129,-1210.33,0.0001236,2,"2024-12-29T16:30:59.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070533,1735489859139,-500.0,0.0001236,2,"2024-12-29T16:30:59.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070534,1735489859149,-254.69760908,0.0001236,2,"2024-12-29T16:30:59.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070535,1735489859158,-500.0,0.0001236,2,"2024-12-29T16:30:59.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070536,1735489859168,-500.0,0.0001236,2,"2024-12-29T16:30:59.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070537,1735489859178,-500.0,0.0001236,2,"2024-12-29T16:30:59.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070538,1735489859187,-500.0,0.0001236,2,"2024-12-29T16:30:59.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070539,1735489859196,-502.31,0.0001236,2,"2024-12-29T16:30:59.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070540,1735489859206,-500.0,0.0001236,2,"2024-12-29T16:30:59.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070541,1735489859215,-500.0,0.0001236,2,"2024-12-29T16:30:59.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070542,1735489859225,-500.0,0.0001236,2,"2024-12-29T16:30:59.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070543,1735489859234,-500.0,0.0001236,2,"2024-12-29T16:30:59.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070544,1735489859243,-500.0,0.0001236,2,"2024-12-29T16:30:59.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070545,1735489859253,-500.0,0.0001236,2,"2024-12-29T16:30:59.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070546,1735489859263,-500.0,0.0001236,2,"2024-12-29T16:30:59.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070547,1735489859272,-500.0,0.0001236,2,"2024-12-29T16:30:59.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070548,1735489859281,-644.59,0.0001236,2,"2024-12-29T16:30:59.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070549,1735489859291,-500.0,0.0001236,2,"2024-12-29T16:30:59.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070550,1735489859300,-500.0,0.0001236,2,"2024-12-29T16:30:59.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070551,1735489859310,-500.0,0.0001236,2,"2024-12-29T16:30:59.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070552,1735489859319,-1137.54,0.0001236,2,"2024-12-29T16:30:59.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070553,1735489859328,-500.0,0.0001236,2,"2024-12-29T16:30:59.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070554,1735489859337,-500.0,0.0001236,2,"2024-12-29T16:30:59.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070555,1735489859346,-500.0,0.0001236,2,"2024-12-29T16:30:59.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070556,1735489859356,-814.21,0.0001236,2,"2024-12-29T16:30:59.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070557,1735489859367,-500.0,0.0001236,2,"2024-12-29T16:30:59.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070558,1735489859376,-500.0,0.0001236,2,"2024-12-29T16:30:59.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070559,1735489859385,-717.64,0.0001236,2,"2024-12-29T16:30:59.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070560,1735489859394,-1253.64,0.0001236,2,"2024-12-29T16:30:59.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070561,1735489859403,-500.0,0.0001236,2,"2024-12-29T16:30:59.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070562,1735489859413,-500.0,0.0001236,2,"2024-12-29T16:30:59.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070563,1735489859422,-508.54,0.0001236,2,"2024-12-29T16:30:59.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070564,1735489859431,-500.0,0.0001236,2,"2024-12-29T16:30:59.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070565,1735489859440,-500.0,0.0001236,2,"2024-12-29T16:30:59.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070566,1735489859450,-500.0,0.0001236,2,"2024-12-29T16:30:59.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070567,1735489859459,-500.0,0.0001236,2,"2024-12-29T16:30:59.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070568,1735489859468,-500.0,0.0001236,2,"2024-12-29T16:30:59.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070569,1735489859477,-500.0,0.0001236,2,"2024-12-29T16:30:59.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070570,1735489859486,-500.0,0.0001236,2,"2024-12-29T16:30:59.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070571,1735489859496,-500.0,0.0001236,2,"2024-12-29T16:30:59.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070572,1735489859506,-1130.46,0.0001236,2,"2024-12-29T16:30:59.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070573,1735489859516,-623.05,0.0001236,2,"2024-12-29T16:30:59.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070574,1735489859525,-500.0,0.0001236,2,"2024-12-29T16:30:59.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070575,1735489859535,-500.0,0.0001236,2,"2024-12-29T16:30:59.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070576,1735489859544,-913.53,0.0001236,2,"2024-12-29T16:30:59.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070577,1735489859553,-1090.0,0.0001236,2,"2024-12-29T16:30:59.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070578,1735489859562,-605.54,0.0001236,2,"2024-12-29T16:30:59.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070579,1735489859571,-500.0,0.0001236,2,"2024-12-29T16:30:59.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070580,1735489859580,-626.31,0.0001236,2,"2024-12-29T16:30:59.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070581,1735489859590,-500.0,0.0001236,2,"2024-12-29T16:30:59.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070582,1735489859598,-500.0,0.0001236,2,"2024-12-29T16:30:59.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070583,1735489859608,-517.37,0.0001236,2,"2024-12-29T16:30:59.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070584,1735489859617,-500.0,0.0001236,2,"2024-12-29T16:30:59.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070585,1735489859627,-500.0,0.0001236,2,"2024-12-29T16:30:59.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070586,1735489859636,-500.0,0.0001236,2,"2024-12-29T16:30:59.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070587,1735489859645,-500.0,0.0001236,2,"2024-12-29T16:30:59.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070588,1735489859654,-687.05,0.0001236,2,"2024-12-29T16:30:59.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070589,1735489859663,-500.0,0.0001236,2,"2024-12-29T16:30:59.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070590,1735489859671,-500.0,0.0001236,2,"2024-12-29T16:30:59.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070591,1735489859681,-549.65,0.0001236,2,"2024-12-29T16:30:59.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070592,1735489859690,-500.0,0.0001236,2,"2024-12-29T16:30:59.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070593,1735489859699,-500.0,0.0001236,2,"2024-12-29T16:30:59.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070594,1735489859708,-853.21,0.0001236,2,"2024-12-29T16:30:59.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070595,1735489859717,-500.0,0.0001236,2,"2024-12-29T16:30:59.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070596,1735489859726,-500.0,0.0001236,2,"2024-12-29T16:30:59.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070597,1735489859735,-500.0,0.0001236,2,"2024-12-29T16:30:59.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070598,1735489859745,-500.0,0.0001236,2,"2024-12-29T16:30:59.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070599,1735489859758,-500.0,0.0001236,2,"2024-12-29T16:30:59.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070600,1735489859767,-500.0,0.0001236,2,"2024-12-29T16:30:59.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070601,1735489859775,-500.0,0.0001236,2,"2024-12-29T16:30:59.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070602,1735489859785,-500.0,0.0001236,2,"2024-12-29T16:30:59.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070603,1735489859795,-529.86,0.0001236,2,"2024-12-29T16:30:59.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070604,1735489859804,-725.9,0.0001236,2,"2024-12-29T16:30:59.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070605,1735489859813,-500.0,0.0001236,2,"2024-12-29T16:30:59.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070606,1735489859823,-500.0,0.0001236,2,"2024-12-29T16:30:59.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070607,1735489859832,-500.0,0.0001236,2,"2024-12-29T16:30:59.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070608,1735489859842,-1263.22,0.0001236,2,"2024-12-29T16:30:59.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070609,1735489859851,-500.0,0.0001236,2,"2024-12-29T16:30:59.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070610,1735489859860,-500.0,0.0001236,2,"2024-12-29T16:30:59.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070611,1735489859870,-178.55522039,0.0001236,2,"2024-12-29T16:30:59.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070612,1735489859879,-500.0,0.0001236,2,"2024-12-29T16:30:59.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070613,1735489859888,-500.0,0.0001236,2,"2024-12-29T16:30:59.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070614,1735489859897,-920.97,0.0001236,2,"2024-12-29T16:30:59.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070615,1735489859906,-500.0,0.0001236,2,"2024-12-29T16:30:59.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070616,1735489859915,-500.0,0.0001236,2,"2024-12-29T16:30:59.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070617,1735489859924,-500.0,0.0001236,2,"2024-12-29T16:30:59.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070618,1735489859934,-500.0,0.0001236,2,"2024-12-29T16:30:59.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070619,1735489859943,-1244.8,0.0001236,2,"2024-12-29T16:30:59.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070620,1735489859953,-500.0,0.0001236,2,"2024-12-29T16:30:59.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070621,1735489859962,-784.27,0.0001236,2,"2024-12-29T16:30:59.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070622,1735489859972,-700.7,0.0001236,2,"2024-12-29T16:30:59.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070623,1735489859982,-500.0,0.0001236,2,"2024-12-29T16:30:59.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070624,1735489859991,-500.0,0.0001236,2,"2024-12-29T16:30:59.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070625,1735489860001,-503.37,0.0001236,2,"2024-12-29T16:31:00.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070626,1735489860012,-500.0,0.0001236,2,"2024-12-29T16:31:00.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070627,1735489860022,-500.0,0.0001236,2,"2024-12-29T16:31:00.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070628,1735489860032,-896.25,0.0001236,2,"2024-12-29T16:31:00.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070629,1735489860042,-396.17389703,0.0001236,2,"2024-12-29T16:31:00.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070630,1735489860052,-1160.49,0.0001236,2,"2024-12-29T16:31:00.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070631,1735489860062,-500.0,0.0001236,2,"2024-12-29T16:31:00.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070632,1735489860072,-573.61,0.0001236,2,"2024-12-29T16:31:00.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070633,1735489860082,-500.0,0.0001236,2,"2024-12-29T16:31:00.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070634,1735489860092,-500.0,0.0001236,2,"2024-12-29T16:31:00.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070635,1735489860101,-1348.21,0.0001236,2,"2024-12-29T16:31:00.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070636,1735489860111,-500.0,0.0001236,2,"2024-12-29T16:31:00.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070637,1735489860121,-500.0,0.0001236,2,"2024-12-29T16:31:00.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070638,1735489860131,-500.0,0.0001236,2,"2024-12-29T16:31:00.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070639,1735489860140,-500.0,0.0001236,2,"2024-12-29T16:31:00.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070640,1735489860150,-548.05,0.0001236,2,"2024-12-29T16:31:00.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070641,1735489860159,-500.0,0.0001236,2,"2024-12-29T16:31:00.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070642,1735489860168,-500.0,0.0001236,2,"2024-12-29T16:31:00.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070643,1735489860178,-500.0,0.0001236,2,"2024-12-29T16:31:00.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070644,1735489860187,-500.0,0.0001236,2,"2024-12-29T16:31:00.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070645,1735489860198,-500.0,0.0001236,2,"2024-12-29T16:31:00.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070646,1735489860207,-500.0,0.0001236,2,"2024-12-29T16:31:00.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070647,1735489860217,-707.32,0.0001236,2,"2024-12-29T16:31:00.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070648,1735489860227,-500.0,0.0001236,2,"2024-12-29T16:31:00.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070649,1735489860236,-500.0,0.0001236,2,"2024-12-29T16:31:00.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070650,1735489860246,-761.45,0.0001236,2,"2024-12-29T16:31:00.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070651,1735489860257,-515.67,0.0001236,2,"2024-12-29T16:31:00.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070652,1735489860267,-151.69871502,0.0001236,2,"2024-12-29T16:31:00.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070653,1735489860276,-500.0,0.0001236,2,"2024-12-29T16:31:00.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070654,1735489860285,-655.36,0.0001236,2,"2024-12-29T16:31:00.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070655,1735489860295,-500.0,0.0001236,2,"2024-12-29T16:31:00.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070656,1735489860304,-500.0,0.0001236,2,"2024-12-29T16:31:00.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070657,1735489860314,-1111.12,0.0001236,2,"2024-12-29T16:31:00.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070658,1735489860324,-504.53,0.0001236,2,"2024-12-29T16:31:00.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070659,1735489860334,-500.0,0.0001236,2,"2024-12-29T16:31:00.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070660,1735489860344,-500.0,0.0001236,2,"2024-12-29T16:31:00.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070661,1735489860354,-500.0,0.0001236,2,"2024-12-29T16:31:00.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070662,1735489860363,-500.0,0.0001236,2,"2024-12-29T16:31:00.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070663,1735489860538,-939.99,0.0001236,2,"2024-12-29T16:31:00.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070664,1735489860547,-500.0,0.0001236,2,"2024-12-29T16:31:00.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070665,1735489860557,-500.0,0.0001236,2,"2024-12-29T16:31:00.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070666,1735489860566,-500.0,0.0001236,2,"2024-12-29T16:31:00.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070667,1735489860575,-500.0,0.0001236,2,"2024-12-29T16:31:00.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070668,1735489860584,-670.09,0.0001236,2,"2024-12-29T16:31:00.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070669,1735489860593,-500.0,0.0001236,2,"2024-12-29T16:31:00.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070670,1735489860602,-500.0,0.0001236,2,"2024-12-29T16:31:00.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070671,1735489860612,-516.68137647,0.0001236,2,"2024-12-29T16:31:00.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070672,1735489860622,-500.0,0.0001236,2,"2024-12-29T16:31:00.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070673,1735489860631,-500.0,0.0001236,2,"2024-12-29T16:31:00.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070674,1735489860640,-500.0,0.0001236,2,"2024-12-29T16:31:00.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070675,1735489860649,-500.0,0.0001236,2,"2024-12-29T16:31:00.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070676,1735489860658,-500.0,0.0001236,2,"2024-12-29T16:31:00.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070677,1735489860668,-151.0,0.00012361,2,"2024-12-29T16:31:00.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070678,1735489860677,-500.0,0.00012361,2,"2024-12-29T16:31:00.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070679,1735489860686,-500.0,0.00012361,2,"2024-12-29T16:31:00.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070680,1735489860696,-500.0,0.00012361,2,"2024-12-29T16:31:00.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070681,1735489860705,-500.0,0.00012361,2,"2024-12-29T16:31:00.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070682,1735489860715,-500.0,0.00012361,2,"2024-12-29T16:31:00.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070683,1735489860725,-500.0,0.00012361,2,"2024-12-29T16:31:00.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070684,1735489860734,-342.32966108,0.00012361,2,"2024-12-29T16:31:00.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070685,1735489860745,-500.0,0.00012361,2,"2024-12-29T16:31:00.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070686,1735489860757,-500.0,0.00012361,2,"2024-12-29T16:31:00.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070687,1735489860767,-500.0,0.00012361,2,"2024-12-29T16:31:00.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070688,1735489860777,-635.03,0.00012361,2,"2024-12-29T16:31:00.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070689,1735489860787,-500.0,0.00012361,2,"2024-12-29T16:31:00.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070690,1735489860798,-739.18,0.00012361,2,"2024-12-29T16:31:00.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070691,1735489860807,-500.0,0.00012361,2,"2024-12-29T16:31:00.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070692,1735489860817,-1016.64,0.00012361,2,"2024-12-29T16:31:00.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070693,1735489860827,-500.0,0.00012361,2,"2024-12-29T16:31:00.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070694,1735489860837,-3511.19,0.00012361,2,"2024-12-29T16:31:00.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070695,1735489860847,-424.16141716,0.00012361,2,"2024-12-29T16:31:00.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070696,1735489860857,-831.8,0.00012361,2,"2024-12-29T16:31:00.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070697,1735489860867,-1944.21,0.00012361,2,"2024-12-29T16:31:00.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070698,1735489860877,-500.0,0.00012361,2,"2024-12-29T16:31:00.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070699,1735489860886,-500.0,0.00012361,2,"2024-12-29T16:31:00.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070700,1735489860896,-500.0,0.00012361,2,"2024-12-29T16:31:00.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070701,1735489860906,-1205.91,0.00012361,2,"2024-12-29T16:31:00.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070702,1735489860915,-500.0,0.00012361,2,"2024-12-29T16:31:00.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070703,1735489860925,-588.68640571,0.00012361,2,"2024-12-29T16:31:00.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070704,1735489860934,-3599.17,0.00012361,2,"2024-12-29T16:31:00.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070705,1735489860943,-500.0,0.00012361,7,"2024-12-29T16:31:00.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070706,1735489860952,-778.37,0.00012361,2,"2024-12-29T16:31:00.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070707,1735489860962,-211.66405838,0.00012361,2,"2024-12-29T16:31:00.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070708,1735489860971,-764.39,0.00012361,2,"2024-12-29T16:31:00.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070709,1735489860981,-500.0,0.00012361,2,"2024-12-29T16:31:00.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070710,1735489860990,-858.22,0.00012361,2,"2024-12-29T16:31:00.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070711,1735489860999,-500.0,0.00012361,2,"2024-12-29T16:31:00.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070712,1735489861010,-500.0,0.00012361,2,"2024-12-29T16:31:01.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070713,1735489861020,-1078.5,0.00012361,2,"2024-12-29T16:31:01.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070714,1735489861029,-500.0,0.00012361,2,"2024-12-29T16:31:01.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070715,1735489861039,-2340.55,0.00012361,2,"2024-12-29T16:31:01.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070716,1735489861049,-1053.53,0.00012361,2,"2024-12-29T16:31:01.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070717,1735489861058,-531.43,0.00012361,2,"2024-12-29T16:31:01.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070718,1735489861067,-500.0,0.00012361,2,"2024-12-29T16:31:01.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070719,1735489861077,-1041.24,0.00012361,2,"2024-12-29T16:31:01.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070720,1735489861087,-3755.9,0.00012361,2,"2024-12-29T16:31:01.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070721,1735489861097,-500.0,0.00012361,2,"2024-12-29T16:31:01.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070722,1735489861107,-500.0,0.00012361,2,"2024-12-29T16:31:01.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070723,1735489861117,-500.0,0.00012361,2,"2024-12-29T16:31:01.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070724,1735489861127,-679.8,0.00012361,2,"2024-12-29T16:31:01.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070725,1735489861138,-500.0,0.00012361,2,"2024-12-29T16:31:01.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070726,1735489861148,-3562.83,0.00012361,2,"2024-12-29T16:31:01.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070727,1735489861157,-500.0,0.00012361,2,"2024-12-29T16:31:01.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070728,1735489861168,-500.0,0.00012361,2,"2024-12-29T16:31:01.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070729,1735489861177,-662.99,0.00012361,2,"2024-12-29T16:31:01.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070730,1735489861190,-500.0,0.00012361,2,"2024-12-29T16:31:01.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070731,1735489861199,-500.0,0.00012361,2,"2024-12-29T16:31:01.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070732,1735489861208,-530.53,0.00012361,2,"2024-12-29T16:31:01.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070733,1735489861217,-2528.19,0.00012361,2,"2024-12-29T16:31:01.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070734,1735489861227,-500.0,0.00012361,2,"2024-12-29T16:31:01.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070735,1735489861236,-500.0,0.00012361,2,"2024-12-29T16:31:01.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070736,1735489861246,-676.14,0.00012361,2,"2024-12-29T16:31:01.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070737,1735489861255,-500.0,0.00012361,2,"2024-12-29T16:31:01.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070738,1735489861265,-869.7,0.00012361,2,"2024-12-29T16:31:01.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070739,1735489861274,-500.0,0.00012361,2,"2024-12-29T16:31:01.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070740,1735489861284,-885.94,0.00012361,2,"2024-12-29T16:31:01.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070741,1735489861294,-500.0,0.00012361,2,"2024-12-29T16:31:01.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070742,1735489861303,-151.0,0.00012361,2,"2024-12-29T16:31:01.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070743,1735489861313,-500.0,0.00012361,2,"2024-12-29T16:31:01.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070744,1735489861322,-1387.4,0.00012361,2,"2024-12-29T16:31:01.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070745,1735489861332,-500.0,0.00012361,2,"2024-12-29T16:31:01.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070746,1735489861341,-151.0,0.00012361,2,"2024-12-29T16:31:01.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070747,1735489861351,-500.0,0.00012361,2,"2024-12-29T16:31:01.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070748,1735489861360,-707.66,0.00012361,2,"2024-12-29T16:31:01.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070749,1735489861370,-6099.26,0.00012361,2,"2024-12-29T16:31:01.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070750,1735489861379,-1169.27,0.00012361,2,"2024-12-29T16:31:01.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070751,1735489861389,-151.0,0.00012361,2,"2024-12-29T16:31:01.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070752,1735489861398,-151.0,0.00012361,2,"2024-12-29T16:31:01.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070753,1735489861408,-732.6,0.00012361,2,"2024-12-29T16:31:01.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070754,1735489861417,-151.0,0.00012361,2,"2024-12-29T16:31:01.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070755,1735489861427,-500.0,0.00012361,2,"2024-12-29T16:31:01.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070756,1735489861437,-1183.54,0.00012361,2,"2024-12-29T16:31:01.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070757,1735489861446,-555.13,0.00012361,2,"2024-12-29T16:31:01.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070758,1735489861455,-151.0,0.00012361,2,"2024-12-29T16:31:01.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070759,1735489861465,-152.934914,0.00012361,2,"2024-12-29T16:31:01.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070760,1735489861474,-3945.51,0.00012361,2,"2024-12-29T16:31:01.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070761,1735489861484,-500.0,0.00012361,2,"2024-12-29T16:31:01.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070762,1735489861493,-500.0,0.00012361,2,"2024-12-29T16:31:01.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070763,1735489861502,-2075.97,0.00012361,2,"2024-12-29T16:31:01.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070764,1735489861515,-654.05,0.00012361,2,"2024-12-29T16:31:01.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070765,1735489861526,-627.34,0.00012361,2,"2024-12-29T16:31:01.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070766,1735489861535,-1345.89,0.00012361,2,"2024-12-29T16:31:01.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070767,1735489861545,-14284.14,0.00012361,2,"2024-12-29T16:31:01.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070768,1735489861555,-1061.45,0.00012361,2,"2024-12-29T16:31:01.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070769,1735489861564,-500.0,0.00012361,2,"2024-12-29T16:31:01.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070770,1735489861573,-1058.29,0.00012361,2,"2024-12-29T16:31:01.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070771,1735489861582,-500.0,0.00012361,2,"2024-12-29T16:31:01.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070772,1735489861592,-10147.36,0.00012361,2,"2024-12-29T16:31:01.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070773,1735489861602,-500.0,0.00012361,2,"2024-12-29T16:31:01.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070774,1735489861611,-853.86,0.00012361,2,"2024-12-29T16:31:01.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070775,1735489861621,-1697.41,0.00012361,2,"2024-12-29T16:31:01.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070776,1735489861630,-500.0,0.00012361,2,"2024-12-29T16:31:01.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070777,1735489861640,-1107.23,0.00012361,2,"2024-12-29T16:31:01.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070778,1735489861649,-547.58,0.00012361,2,"2024-12-29T16:31:01.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070779,1735489861658,-1236.84,0.00012361,2,"2024-12-29T16:31:01.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070780,1735489861678,-500.0,0.00012361,2,"2024-12-29T16:31:01.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070781,1735489861699,-151.0,0.00012361,2,"2024-12-29T16:31:01.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070782,1735489861719,-151.0,0.00012361,2,"2024-12-29T16:31:01.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070783,1735489861737,-1403.26,0.00012361,2,"2024-12-29T16:31:01.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070784,1735489861756,-638.45,0.00012361,2,"2024-12-29T16:31:01.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070785,1735489861772,-954.3,0.00012361,2,"2024-12-29T16:31:01.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070786,1735489861788,-749.83,0.00012361,2,"2024-12-29T16:31:01.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070787,1735489861807,-1321.25,0.00012361,2,"2024-12-29T16:31:01.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070788,1735489861825,-3600.62,0.00012361,2,"2024-12-29T16:31:01.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070789,1735489861845,-750.79,0.00012361,2,"2024-12-29T16:31:01.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070790,1735489861861,-776.0,0.00012361,2,"2024-12-29T16:31:01.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070791,1735489861879,-2295.24,0.00012361,2,"2024-12-29T16:31:01.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070792,1735489861895,-743.69,0.00012361,2,"2024-12-29T16:31:01.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070793,1735489861908,-637.29,0.00012361,2,"2024-12-29T16:31:01.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070794,1735489861928,-528.46,0.00012361,2,"2024-12-29T16:31:01.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070795,1735489861939,-16509.04,0.00012361,2,"2024-12-29T16:31:01.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070796,1735489861957,-1355.28,0.00012361,2,"2024-12-29T16:31:01.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070797,1735489861971,-2104.69,0.00012361,2,"2024-12-29T16:31:01.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070798,1735489861986,-893.81,0.00012361,2,"2024-12-29T16:31:01.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070799,1735489862001,-773.78,0.00012361,2,"2024-12-29T16:31:02.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070800,1735489862017,-500.0,0.00012361,2,"2024-12-29T16:31:02.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070801,1735489862031,-890.01,0.00012361,2,"2024-12-29T16:31:02.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070802,1735489862045,-1251.31,0.00012361,2,"2024-12-29T16:31:02.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070803,1735489862060,-500.0,0.00012361,2,"2024-12-29T16:31:02.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070804,1735489862075,-500.0,0.00012361,2,"2024-12-29T16:31:02.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070805,1735489862089,-909.43,0.00012361,2,"2024-12-29T16:31:02.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070806,1735489862104,-500.0,0.00012361,2,"2024-12-29T16:31:02.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070807,1735489862118,-1051.79,0.00012361,2,"2024-12-29T16:31:02.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070808,1735489862132,-1988.73,0.00012361,2,"2024-12-29T16:31:02.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070809,1735489862146,-500.0,0.00012361,2,"2024-12-29T16:31:02.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070810,1735489862161,-1184.67,0.00012361,2,"2024-12-29T16:31:02.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070811,1735489862175,-500.0,0.00012361,2,"2024-12-29T16:31:02.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070812,1735489862190,-2308.07,0.00012361,2,"2024-12-29T16:31:02.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070813,1735489862203,-500.0,0.00012361,2,"2024-12-29T16:31:02.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070814,1735489862218,-705.54,0.00012361,2,"2024-12-29T16:31:02.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070815,1735489862232,-500.0,0.00012361,2,"2024-12-29T16:31:02.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070816,1735489862247,-1060.41,0.00012361,2,"2024-12-29T16:31:02.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070817,1735489862262,-2299.51,0.00012361,2,"2024-12-29T16:31:02.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070818,1735489862275,-851.46,0.00012361,2,"2024-12-29T16:31:02.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070819,1735489862291,-500.0,0.00012361,2,"2024-12-29T16:31:02.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070820,1735489862305,-964.97,0.00012361,2,"2024-12-29T16:31:02.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070821,1735489862320,-1853.38,0.00012361,2,"2024-12-29T16:31:02.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070822,1735489862335,-1075.86,0.00012361,2,"2024-12-29T16:31:02.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070823,1735489862349,-500.0,0.00012361,2,"2024-12-29T16:31:02.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070824,1735489862363,-2115.26,0.00012361,2,"2024-12-29T16:31:02.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070825,1735489862377,-1352.22,0.00012361,2,"2024-12-29T16:31:02.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070826,1735489862392,-500.0,0.00012361,2,"2024-12-29T16:31:02.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070827,1735489862406,-639.4,0.00012361,2,"2024-12-29T16:31:02.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070828,1735489862424,-849.33,0.00012361,2,"2024-12-29T16:31:02.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070829,1735489862438,-151.0,0.00012362,2,"2024-12-29T16:31:02.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070830,1735489862452,-151.0,0.00012362,2,"2024-12-29T16:31:02.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070831,1735489862466,-500.0,0.00012362,2,"2024-12-29T16:31:02.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070832,1735489862480,-500.0,0.00012362,2,"2024-12-29T16:31:02.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070833,1735489862494,-3181.36,0.00012362,2,"2024-12-29T16:31:02.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070834,1735489862511,-6329.31,0.00012362,2,"2024-12-29T16:31:02.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070835,1735489862526,-3277.49,0.00012362,2,"2024-12-29T16:31:02.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070836,1735489862540,-12312.34,0.00012362,2,"2024-12-29T16:31:02.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070837,1735489862554,-500.0,0.00012362,2,"2024-12-29T16:31:02.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070838,1735489862568,-3574.32,0.00012362,2,"2024-12-29T16:31:02.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070839,1735489862582,-5169.61,0.00012362,2,"2024-12-29T16:31:02.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070840,1735489862597,-3943.77,0.00012362,2,"2024-12-29T16:31:02.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070841,1735489862612,-3305.08,0.00012362,2,"2024-12-29T16:31:02.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070842,1735489862627,-739.21,0.00012362,2,"2024-12-29T16:31:02.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070843,1735489862643,-7280.0,0.00012362,2,"2024-12-29T16:31:02.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070844,1735489862657,-751.24,0.00012362,2,"2024-12-29T16:31:02.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070845,1735489862672,-719.93,0.00012362,2,"2024-12-29T16:31:02.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070846,1735489862687,-1192.86,0.00012362,2,"2024-12-29T16:31:02.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070847,1735489862701,-1143.16,0.00012362,2,"2024-12-29T16:31:02.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070848,1735489862716,-2691.11,0.00012362,2,"2024-12-29T16:31:02.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070849,1735489862730,-2885.5,0.00012362,2,"2024-12-29T16:31:02.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070850,1735489862745,-236.902947,0.00012362,2,"2024-12-29T16:31:02.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070851,1735489862763,-236.902947,0.00012362,2,"2024-12-29T16:31:02.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070852,1735489862778,-2387.4,0.00012362,2,"2024-12-29T16:31:02.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070853,1735489862792,-4451.17,0.00012362,2,"2024-12-29T16:31:02.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070854,1735489862808,-151.0,0.00012362,2,"2024-12-29T16:31:02.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070855,1735489862823,-2274.63,0.00012362,2,"2024-12-29T16:31:02.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070856,1735489862838,-6071.49,0.00012362,2,"2024-12-29T16:31:02.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070857,1735489862853,-151.0,0.00012362,2,"2024-12-29T16:31:02.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070858,1735489862867,-3460.09,0.00012362,2,"2024-12-29T16:31:02.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070859,1735489862881,-922.86,0.00012362,2,"2024-12-29T16:31:02.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070860,1735489862896,-184.38878,0.00012362,2,"2024-12-29T16:31:02.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070861,1735489862911,-184.38878,0.00012362,2,"2024-12-29T16:31:02.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070862,1735489862925,-1156.67,0.00012362,2,"2024-12-29T16:31:02.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070863,1735489862940,-151.0,0.00012362,2,"2024-12-29T16:31:02.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070864,1735489862955,-2396.52,0.00012362,2,"2024-12-29T16:31:02.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070865,1735489862969,-3499.32,0.00012362,2,"2024-12-29T16:31:02.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070866,1735489862984,-151.0,0.00012362,2,"2024-12-29T16:31:02.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070867,1735489862998,-2481.53,0.00012362,2,"2024-12-29T16:31:02.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070868,1735489863016,-2018.38,0.00012362,2,"2024-12-29T16:31:03.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070869,1735489863032,-683.43,0.00012362,2,"2024-12-29T16:31:03.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070870,1735489863048,-151.0,0.00012362,2,"2024-12-29T16:31:03.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070871,1735489863064,-151.0,0.00012362,2,"2024-12-29T16:31:03.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070872,1735489863081,-5328.55,0.00012362,2,"2024-12-29T16:31:03.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070873,1735489863097,-2716.03,0.00012362,2,"2024-12-29T16:31:03.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070874,1735489863114,-3917.79,0.00012362,2,"2024-12-29T16:31:03.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070875,1735489863131,-1605.45,0.00012362,2,"2024-12-29T16:31:03.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070876,1735489863148,-45088.26,0.00012362,2,"2024-12-29T16:31:03.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070877,1735489863164,-6385.49,0.00012362,2,"2024-12-29T16:31:03.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070878,1735489863181,-28481.33,0.00012362,2,"2024-12-29T16:31:03.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070879,1735489863196,-1823.7,0.00012362,2,"2024-12-29T16:31:03.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070880,1735489863211,-500.0,0.00012363,2,"2024-12-29T16:31:03.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070881,1735489863226,-151.0,0.00012363,2,"2024-12-29T16:31:03.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070882,1735489863241,-151.0,0.00012363,2,"2024-12-29T16:31:03.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070883,1735489863257,-151.0,0.00012363,2,"2024-12-29T16:31:03.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070884,1735489863273,-5818.51,0.00012363,2,"2024-12-29T16:31:03.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070885,1735489863288,-1291.66,0.00012363,2,"2024-12-29T16:31:03.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070886,1735489863304,-1926.58,0.00012363,2,"2024-12-29T16:31:03.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070887,1735489863314,-4336.05,0.00012363,2,"2024-12-29T16:31:03.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070888,1735489863324,-5033.79,0.00012363,2,"2024-12-29T16:31:03.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070889,1735489863334,-151.0,0.00012364,2,"2024-12-29T16:31:03.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070890,1735489863345,-151.0,0.00012365,2,"2024-12-29T16:31:03.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070891,1735489863356,-500.0,0.00012365,2,"2024-12-29T16:31:03.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070892,1735489863366,-500.0,0.00012398,2,"2024-12-29T16:31:03.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070893,1735489863376,-564.3,0.00012398,2,"2024-12-29T16:31:03.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070894,1735489863386,-151.0,0.00012399,2,"2024-12-29T16:31:03.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070895,1735489863396,-151.0,0.00012399,2,"2024-12-29T16:31:03.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070896,1735489863406,-151.0,0.00012399,2,"2024-12-29T16:31:03.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070897,1735489863688,-151.0,0.00012399,2,"2024-12-29T16:31:03.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070898,1735489863789,-217.39787654,0.00012434,2,"2024-12-29T16:31:03.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070899,1735489863807,-423.06779596,0.00012498,2,"2024-12-29T16:31:03.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070900,1735489863818,-3500.0,0.000125,4,"2024-12-29T16:31:03.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070901,1735489863830,-865.2558407,0.00012504,2,"2024-12-29T16:31:03.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070902,1735489863841,-510.97,0.00012534,2,"2024-12-29T16:31:03.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070903,1735489863851,-1306.56,0.00012534,2,"2024-12-29T16:31:03.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070904,1735489863862,-500.0,0.00012534,2,"2024-12-29T16:31:03.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070905,1735489863871,-968.82,0.00012534,2,"2024-12-29T16:31:03.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070906,1735489863881,-1952.26,0.00012534,2,"2024-12-29T16:31:03.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070907,1735489863891,-1407.8,0.00012534,2,"2024-12-29T16:31:03.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070908,1735489863901,-1583.19,0.00012534,2,"2024-12-29T16:31:03.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070909,1735489863911,-1048.33,0.00012534,2,"2024-12-29T16:31:03.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070910,1735489863922,-900.45,0.00012534,2,"2024-12-29T16:31:03.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070911,1735489863932,-669.37,0.00012534,2,"2024-12-29T16:31:03.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070912,1735489863943,-1013.65,0.00012534,2,"2024-12-29T16:31:03.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070913,1735489863954,-1333.84,0.00012534,2,"2024-12-29T16:31:03.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070914,1735489863964,-701.57,0.00012534,2,"2024-12-29T16:31:03.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070915,1735489863974,-616.81,0.00012534,2,"2024-12-29T16:31:03.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070916,1735489863985,-1458.91,0.00012534,2,"2024-12-29T16:31:03.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070917,1735489863995,-1791.59,0.00012534,2,"2024-12-29T16:31:03.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070918,1735489864005,-500.0,0.00012534,2,"2024-12-29T16:31:04.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070919,1735489864015,-500.0,0.00012534,2,"2024-12-29T16:31:04.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070920,1735489864025,-500.0,0.00012534,2,"2024-12-29T16:31:04.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070921,1735489864035,-500.0,0.00012534,2,"2024-12-29T16:31:04.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070922,1735489864045,-500.0,0.00012534,2,"2024-12-29T16:31:04.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070923,1735489864055,-500.0,0.00012534,2,"2024-12-29T16:31:04.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070924,1735489864064,-887.59,0.00012534,2,"2024-12-29T16:31:04.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070925,1735489864074,-2024.5,0.00012534,2,"2024-12-29T16:31:04.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070926,1735489864084,-1199.76,0.00012534,2,"2024-12-29T16:31:04.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070927,1735489864094,-1139.1,0.00012534,2,"2024-12-29T16:31:04.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070928,1735489864104,-500.0,0.00012534,2,"2024-12-29T16:31:04.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070929,1735489864114,-1849.25,0.00012534,2,"2024-12-29T16:31:04.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070930,1735489864124,-834.81,0.00012534,2,"2024-12-29T16:31:04.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070931,1735489864134,-1070.95,0.00012534,2,"2024-12-29T16:31:04.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070932,1735489864144,-500.0,0.00012534,2,"2024-12-29T16:31:04.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070933,1735489864154,-936.54,0.00012534,2,"2024-12-29T16:31:04.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070934,1735489864165,-500.0,0.00012534,2,"2024-12-29T16:31:04.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070935,1735489864175,-2044.8,0.00012534,2,"2024-12-29T16:31:04.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070936,1735489864186,-1357.53,0.00012534,2,"2024-12-29T16:31:04.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070937,1735489864196,-852.21,0.00012534,2,"2024-12-29T16:31:04.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070938,1735489864206,-664.74,0.00012534,2,"2024-12-29T16:31:04.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070939,1735489864217,-2081.2,0.00012534,2,"2024-12-29T16:31:04.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070940,1735489864227,-500.0,0.00012534,2,"2024-12-29T16:31:04.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070941,1735489864237,-1193.34,0.00012534,2,"2024-12-29T16:31:04.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070942,1735489864248,-1949.38,0.00012534,2,"2024-12-29T16:31:04.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070943,1735489864257,-1499.21,0.00012534,2,"2024-12-29T16:31:04.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070944,1735489864267,-957.19,0.00012534,2,"2024-12-29T16:31:04.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070945,1735489864277,-1086.74,0.00012534,2,"2024-12-29T16:31:04.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070946,1735489864287,-1671.48,0.00012534,2,"2024-12-29T16:31:04.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070947,1735489864297,-1109.88,0.00012534,2,"2024-12-29T16:31:04.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070948,1735489864306,-1401.41,0.00012534,2,"2024-12-29T16:31:04.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070949,1735489864316,-2210.72,0.00012534,2,"2024-12-29T16:31:04.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070950,1735489864327,-2145.94,0.00012534,2,"2024-12-29T16:31:04.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070951,1735489864337,-2179.71,0.00012534,2,"2024-12-29T16:31:04.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070952,1735489864347,-1629.52,0.00012535,2,"2024-12-29T16:31:04.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070953,1735489864357,-1138.87,0.00012535,2,"2024-12-29T16:31:04.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070954,1735489864367,-526.0,0.00012535,2,"2024-12-29T16:31:04.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070955,1735489864377,-872.22,0.00012535,2,"2024-12-29T16:31:04.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070956,1735489864387,-1239.13,0.00012535,2,"2024-12-29T16:31:04.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070957,1735489864397,-947.43,0.00012535,2,"2024-12-29T16:31:04.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070958,1735489864407,-1354.94,0.00012535,2,"2024-12-29T16:31:04.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070959,1735489864417,-1847.85,0.00012535,2,"2024-12-29T16:31:04.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070960,1735489864427,-2077.72,0.00012535,2,"2024-12-29T16:31:04.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070961,1735489864436,-885.81,0.00012535,2,"2024-12-29T16:31:04.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070962,1735489864445,-1258.17,0.00012535,2,"2024-12-29T16:31:04.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070963,1735489864455,-1096.6,0.00012535,2,"2024-12-29T16:31:04.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070964,1735489864466,-1647.5,0.00012535,2,"2024-12-29T16:31:04.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070965,1735489864476,-936.49,0.00012535,2,"2024-12-29T16:31:04.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070966,1735489864488,-1965.02,0.00012535,2,"2024-12-29T16:31:04.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070967,1735489864498,-500.0,0.00012535,2,"2024-12-29T16:31:04.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070968,1735489864508,-1270.11,0.00012535,2,"2024-12-29T16:31:04.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070969,1735489864518,-735.69,0.00012535,2,"2024-12-29T16:31:04.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070970,1735489864528,-1915.81,0.00012535,2,"2024-12-29T16:31:04.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070971,1735489864538,-500.0,0.00012535,2,"2024-12-29T16:31:04.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070972,1735489864548,-1704.31,0.00012535,2,"2024-12-29T16:31:04.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070973,1735489864558,-601.41,0.00012535,2,"2024-12-29T16:31:04.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070974,1735489864568,-842.62,0.00012535,2,"2024-12-29T16:31:04.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070975,1735489864577,-497.13495005,0.00012535,2,"2024-12-29T16:31:04.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070976,1735489864587,-917.37,0.00012535,2,"2024-12-29T16:31:04.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070977,1735489864597,-1178.93,0.00012535,2,"2024-12-29T16:31:04.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070978,1735489864608,-1187.17,0.00012535,2,"2024-12-29T16:31:04.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070979,1735489864618,-500.0,0.00012535,2,"2024-12-29T16:31:04.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070980,1735489864628,-857.11,0.00012535,2,"2024-12-29T16:31:04.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070981,1735489864638,-564.3,0.00012535,2,"2024-12-29T16:31:04.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070982,1735489864648,-637.8,0.00012535,2,"2024-12-29T16:31:04.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070983,1735489864658,-1174.42,0.00012535,2,"2024-12-29T16:31:04.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070984,1735489864668,-1426.37,0.00012535,2,"2024-12-29T16:31:04.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070985,1735489864678,-591.13,0.00012535,2,"2024-12-29T16:31:04.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070986,1735489864687,-901.33,0.00012535,2,"2024-12-29T16:31:04.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070987,1735489864697,-500.0,0.00012535,2,"2024-12-29T16:31:04.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070988,1735489864707,-500.0,0.00012535,2,"2024-12-29T16:31:04.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070989,1735489864716,-2098.83,0.00012535,2,"2024-12-29T16:31:04.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070990,1735489864725,-896.49,0.00012535,2,"2024-12-29T16:31:04.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070991,1735489864735,-1070.04,0.00012535,2,"2024-12-29T16:31:04.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070992,1735489864745,-794.28,0.00012535,2,"2024-12-29T16:31:04.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070993,1735489864761,-500.0,0.00012535,2,"2024-12-29T16:31:04.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070994,1735489864781,-987.86,0.00012535,2,"2024-12-29T16:31:04.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070995,1735489864791,-1547.13,0.00012535,2,"2024-12-29T16:31:04.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070996,1735489864803,-676.15,0.00012535,2,"2024-12-29T16:31:04.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070997,1735489864813,-1819.79,0.00012535,2,"2024-12-29T16:31:04.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070998,1735489864825,-151.0,0.00012535,2,"2024-12-29T16:31:04.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347070999,1735489864836,-1109.01,0.00012535,2,"2024-12-29T16:31:04.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071000,1735489864846,-1601.3,0.00012535,2,"2024-12-29T16:31:04.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071001,1735489864855,-1018.37,0.00012535,2,"2024-12-29T16:31:04.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071002,1735489864866,-1282.75,0.00012535,2,"2024-12-29T16:31:04.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071003,1735489864875,-247.728672,0.00012535,2,"2024-12-29T16:31:04.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071004,1735489864886,-1716.82,0.00012535,2,"2024-12-29T16:31:04.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071005,1735489864896,-1084.55,0.00012535,2,"2024-12-29T16:31:04.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071006,1735489864906,-500.0,0.00012535,2,"2024-12-29T16:31:04.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071007,1735489864917,-936.71,0.00012535,2,"2024-12-29T16:31:04.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071008,1735489864927,-712.64,0.00012535,2,"2024-12-29T16:31:04.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071009,1735489864936,-837.44,0.00012535,2,"2024-12-29T16:31:04.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071010,1735489864946,-1790.34,0.00012535,2,"2024-12-29T16:31:04.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071011,1735489864956,-966.27,0.00012535,2,"2024-12-29T16:31:04.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071012,1735489864966,-702.86,0.00012535,2,"2024-12-29T16:31:04.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071013,1735489864977,-1154.03,0.00012535,2,"2024-12-29T16:31:04.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071014,1735489864987,-911.82,0.00012535,2,"2024-12-29T16:31:04.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071015,1735489864997,-786.78,0.00012535,2,"2024-12-29T16:31:04.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071016,1735489865007,-991.76,0.00012535,2,"2024-12-29T16:31:05.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071017,1735489865017,-1789.48,0.00012535,2,"2024-12-29T16:31:05.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071018,1735489865028,-327.02537615,0.00012535,2,"2024-12-29T16:31:05.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071019,1735489865039,-500.0,0.00012535,2,"2024-12-29T16:31:05.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071020,1735489865049,-538.54,0.00012535,2,"2024-12-29T16:31:05.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071021,1735489865059,-918.79,0.00012535,2,"2024-12-29T16:31:05.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071022,1735489865070,-743.62,0.00012535,2,"2024-12-29T16:31:05.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071023,1735489865080,-528.78,0.00012535,2,"2024-12-29T16:31:05.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071024,1735489865090,-1250.82,0.00012535,2,"2024-12-29T16:31:05.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071025,1735489865100,-871.83,0.00012535,2,"2024-12-29T16:31:05.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071026,1735489865110,-2412.7,0.00012535,2,"2024-12-29T16:31:05.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071027,1735489865119,-1819.03,0.00012535,2,"2024-12-29T16:31:05.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071028,1735489865129,-2491.36,0.00012535,2,"2024-12-29T16:31:05.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071029,1735489865139,-420.0,0.00012562,2,"2024-12-29T16:31:05.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071030,1735489865149,-151.15,0.00012587,2,"2024-12-29T16:31:05.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071031,1735489865159,-700.0,0.000126,4,"2024-12-29T16:31:05.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071032,1735489865168,-501.01292278,0.00012621,2,"2024-12-29T16:31:05.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071033,1735489865177,-2067.06001,0.0001263,2,"2024-12-29T16:31:05.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071034,1735489865187,-1805.92,0.00012632,2,"2024-12-29T16:31:05.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071035,1735489865197,-5215.12,0.00012632,2,"2024-12-29T16:31:05.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071036,1735489865207,-2890.03,0.00012632,2,"2024-12-29T16:31:05.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071037,1735489865217,-4902.25,0.00012632,2,"2024-12-29T16:31:05.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071038,1735489865228,-500.0,0.00012632,2,"2024-12-29T16:31:05.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071039,1735489865238,-1801.91,0.00012632,2,"2024-12-29T16:31:05.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071040,1735489865247,-3264.87,0.00012632,2,"2024-12-29T16:31:05.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071041,1735489865257,-1526.95,0.00012632,2,"2024-12-29T16:31:05.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071042,1735489865266,-793.71,0.00012632,2,"2024-12-29T16:31:05.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071043,1735489865276,-4566.76,0.00012632,2,"2024-12-29T16:31:05.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071044,1735489865286,-4837.94,0.00012632,2,"2024-12-29T16:31:05.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071045,1735489865295,-1940.64,0.00012632,2,"2024-12-29T16:31:05.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071046,1735489865305,-1046.88,0.00012632,2,"2024-12-29T16:31:05.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071047,1735489865315,-17156.74,0.00012632,2,"2024-12-29T16:31:05.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071048,1735489865325,-10143.96,0.00012632,2,"2024-12-29T16:31:05.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071049,1735489865335,-4108.35,0.00012632,2,"2024-12-29T16:31:05.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071050,1735489865344,-2730.04,0.00012632,2,"2024-12-29T16:31:05.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071051,1735489865354,-2556.02,0.00012632,2,"2024-12-29T16:31:05.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071052,1735489865363,-1530.31,0.00012632,2,"2024-12-29T16:31:05.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071053,1735489865373,-6586.15,0.00012632,2,"2024-12-29T16:31:05.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071054,1735489865383,-4366.33,0.00012632,2,"2024-12-29T16:31:05.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071055,1735489865393,-681.34,0.00012632,2,"2024-12-29T16:31:05.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071056,1735489865402,-701.38,0.00012632,2,"2024-12-29T16:31:05.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071057,1735489865412,-500.0,0.00012632,2,"2024-12-29T16:31:05.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071058,1735489865422,-2019.15,0.00012632,2,"2024-12-29T16:31:05.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071059,1735489865432,-500.0,0.00012632,2,"2024-12-29T16:31:05.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071060,1735489865443,-1697.84,0.00012632,2,"2024-12-29T16:31:05.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071061,1735489865452,-3038.02,0.00012632,2,"2024-12-29T16:31:05.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071062,1735489865462,-500.0,0.00012632,2,"2024-12-29T16:31:05.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071063,1735489865471,-852.73,0.00012632,2,"2024-12-29T16:31:05.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071064,1735489865482,-500.0,0.00012632,2,"2024-12-29T16:31:05.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071065,1735489865491,-1431.9,0.00012632,2,"2024-12-29T16:31:05.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071066,1735489865501,-500.0,0.00012632,2,"2024-12-29T16:31:05.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071067,1735489865510,-500.0,0.00012632,2,"2024-12-29T16:31:05.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071068,1735489865520,-896.87,0.00012632,2,"2024-12-29T16:31:05.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071069,1735489865529,-3588.08,0.00012632,2,"2024-12-29T16:31:05.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071070,1735489865539,-500.0,0.00012633,2,"2024-12-29T16:31:05.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071071,1735489865549,-580.22,0.00012633,2,"2024-12-29T16:31:05.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071072,1735489865558,-2281.68,0.00012633,2,"2024-12-29T16:31:05.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071073,1735489865568,-1469.79,0.00012633,2,"2024-12-29T16:31:05.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071074,1735489865578,-1662.07,0.00012633,2,"2024-12-29T16:31:05.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071075,1735489865587,-500.0,0.00012633,2,"2024-12-29T16:31:05.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071076,1735489865598,-1592.56,0.00012633,2,"2024-12-29T16:31:05.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071077,1735489865610,-500.0,0.00012633,2,"2024-12-29T16:31:05.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071078,1735489865620,-459.27793558,0.00012633,2,"2024-12-29T16:31:05.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071079,1735489865630,-3558.18,0.00012633,2,"2024-12-29T16:31:05.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071080,1735489865639,-643.7,0.00012633,2,"2024-12-29T16:31:05.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071081,1735489865649,-988.16,0.00012633,2,"2024-12-29T16:31:05.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071082,1735489865659,-500.0,0.00012633,2,"2024-12-29T16:31:05.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071083,1735489865668,-1652.5,0.00012633,2,"2024-12-29T16:31:05.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071084,1735489865678,-517.89,0.00012633,2,"2024-12-29T16:31:05.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071085,1735489865688,-900.7,0.00012633,2,"2024-12-29T16:31:05.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071086,1735489865698,-5047.81,0.00012633,2,"2024-12-29T16:31:05.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071087,1735489865707,-674.01,0.00012633,2,"2024-12-29T16:31:05.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071088,1735489865717,-500.0,0.00012633,2,"2024-12-29T16:31:05.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071089,1735489865727,-531.9,0.00012633,2,"2024-12-29T16:31:05.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071090,1735489865737,-603.5,0.00012633,2,"2024-12-29T16:31:05.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071091,1735489865750,-1051.42,0.00012633,2,"2024-12-29T16:31:05.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071092,1735489865761,-151.0,0.00012633,2,"2024-12-29T16:31:05.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071093,1735489865770,-1024.0,0.00012633,2,"2024-12-29T16:31:05.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071094,1735489865779,-3190.14,0.00012633,2,"2024-12-29T16:31:05.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071095,1735489865790,-833.89,0.00012633,2,"2024-12-29T16:31:05.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071096,1735489865800,-1151.35,0.00012633,2,"2024-12-29T16:31:05.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071097,1735489865810,-756.97,0.00012633,2,"2024-12-29T16:31:05.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071098,1735489865821,-4647.61,0.00012633,2,"2024-12-29T16:31:05.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071099,1735489865831,-500.0,0.00012633,2,"2024-12-29T16:31:05.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071100,1735489865840,-500.0,0.00012633,2,"2024-12-29T16:31:05.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071101,1735489865850,-3472.39,0.00012633,2,"2024-12-29T16:31:05.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071102,1735489865860,-500.0,0.00012633,2,"2024-12-29T16:31:05.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071103,1735489865870,-500.0,0.00012633,2,"2024-12-29T16:31:05.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071104,1735489865880,-190.874477,0.00012633,2,"2024-12-29T16:31:05.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071105,1735489865890,-1011.11,0.00012633,2,"2024-12-29T16:31:05.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071106,1735489865899,-8442.531517,0.00012633,2,"2024-12-29T16:31:05.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071107,1735489865909,-2584.04,0.00012633,2,"2024-12-29T16:31:05.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071108,1735489865918,-8306.353808,0.00012633,2,"2024-12-29T16:31:05.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071109,1735489865928,-2630.44,0.00012633,2,"2024-12-29T16:31:05.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071110,1735489865938,-1068.1,0.00012633,2,"2024-12-29T16:31:05.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071111,1735489865947,-1103.17,0.00012633,2,"2024-12-29T16:31:05.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071112,1735489865957,-18294.83,0.00012633,2,"2024-12-29T16:31:05.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071113,1735489865966,-1002.9,0.00012633,2,"2024-12-29T16:31:05.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071114,1735489865976,-3065.29,0.00012633,2,"2024-12-29T16:31:05.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071115,1735489865986,-500.0,0.00012633,2,"2024-12-29T16:31:05.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071116,1735489865996,-2185.03,0.00012633,2,"2024-12-29T16:31:05.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071117,1735489866005,-1272.65,0.00012633,2,"2024-12-29T16:31:06.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071118,1735489866015,-9894.2,0.00012633,2,"2024-12-29T16:31:06.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071119,1735489866025,-500.0,0.00012633,2,"2024-12-29T16:31:06.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071120,1735489866034,-3029.99,0.00012633,2,"2024-12-29T16:31:06.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071121,1735489866044,-1886.48,0.00012633,2,"2024-12-29T16:31:06.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071122,1735489866054,-6076.11,0.00012633,2,"2024-12-29T16:31:06.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071123,1735489866064,-1453.24,0.00012633,2,"2024-12-29T16:31:06.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071124,1735489866074,-1635.32,0.00012633,2,"2024-12-29T16:31:06.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071125,1735489866084,-1891.39,0.00012633,2,"2024-12-29T16:31:06.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071126,1735489866093,-1542.14,0.00012633,2,"2024-12-29T16:31:06.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071127,1735489866103,-3536.31,0.00012633,2,"2024-12-29T16:31:06.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071128,1735489866113,-1072.15,0.00012633,2,"2024-12-29T16:31:06.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071129,1735489866122,-839.13,0.00012633,2,"2024-12-29T16:31:06.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071130,1735489866131,-500.0,0.00012633,2,"2024-12-29T16:31:06.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071131,1735489866141,-1665.61,0.00012633,2,"2024-12-29T16:31:06.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071132,1735489866151,-500.0,0.00012633,2,"2024-12-29T16:31:06.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071133,1735489866161,-11603.09,0.00012633,2,"2024-12-29T16:31:06.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071134,1735489866173,-1447.4,0.00012633,2,"2024-12-29T16:31:06.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071135,1735489866183,-2519.46,0.00012633,2,"2024-12-29T16:31:06.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071136,1735489866193,-1858.03,0.00012633,2,"2024-12-29T16:31:06.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071137,1735489866203,-789.12,0.00012634,2,"2024-12-29T16:31:06.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071138,1735489866212,-500.0,0.00012634,2,"2024-12-29T16:31:06.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071139,1735489866222,-640.3,0.00012634,2,"2024-12-29T16:31:06.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071140,1735489866231,-500.0,0.00012634,2,"2024-12-29T16:31:06.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071141,1735489866241,-682.07,0.00012634,2,"2024-12-29T16:31:06.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071142,1735489866251,-500.0,0.00012634,2,"2024-12-29T16:31:06.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071143,1735489866260,-500.0,0.00012634,2,"2024-12-29T16:31:06.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071144,1735489866269,-500.0,0.00012634,2,"2024-12-29T16:31:06.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071145,1735489866279,-742.88,0.00012634,2,"2024-12-29T16:31:06.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071146,1735489866289,-500.0,0.00012634,2,"2024-12-29T16:31:06.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071147,1735489866299,-500.0,0.00012634,2,"2024-12-29T16:31:06.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071148,1735489866308,-578.48,0.00012634,2,"2024-12-29T16:31:06.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071149,1735489866318,-969.72,0.00012634,2,"2024-12-29T16:31:06.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071150,1735489866327,-766.29,0.00012634,2,"2024-12-29T16:31:06.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071151,1735489866337,-500.0,0.00012634,2,"2024-12-29T16:31:06.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071152,1735489866347,-500.0,0.00012634,2,"2024-12-29T16:31:06.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071153,1735489866357,-500.0,0.00012634,2,"2024-12-29T16:31:06.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071154,1735489866367,-500.0,0.00012634,2,"2024-12-29T16:31:06.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071155,1735489866376,-500.0,0.00012634,2,"2024-12-29T16:31:06.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071156,1735489866386,-950.22,0.00012634,2,"2024-12-29T16:31:06.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071157,1735489866396,-500.0,0.00012634,2,"2024-12-29T16:31:06.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071158,1735489866405,-248.39393315,0.00012634,2,"2024-12-29T16:31:06.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071159,1735489866415,-500.0,0.00012634,2,"2024-12-29T16:31:06.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071160,1735489866425,-500.0,0.00012634,2,"2024-12-29T16:31:06.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071161,1735489866434,-202.70851465,0.00012634,2,"2024-12-29T16:31:06.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071162,1735489866444,-500.0,0.00012634,2,"2024-12-29T16:31:06.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071163,1735489866454,-500.0,0.00012634,2,"2024-12-29T16:31:06.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071164,1735489866463,-500.0,0.00012634,2,"2024-12-29T16:31:06.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071165,1735489866473,-912.48,0.00012634,2,"2024-12-29T16:31:06.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071166,1735489866483,-500.0,0.00012634,2,"2024-12-29T16:31:06.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071167,1735489866492,-661.25,0.00012634,2,"2024-12-29T16:31:06.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071168,1735489866501,-500.0,0.00012634,2,"2024-12-29T16:31:06.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071169,1735489866511,-500.0,0.00012634,2,"2024-12-29T16:31:06.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071170,1735489866520,-500.0,0.00012634,2,"2024-12-29T16:31:06.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071171,1735489866530,-500.0,0.00012634,2,"2024-12-29T16:31:06.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071172,1735489866540,-1210.33,0.00012634,2,"2024-12-29T16:31:06.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071173,1735489866550,-500.0,0.00012634,2,"2024-12-29T16:31:06.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071174,1735489866559,-500.0,0.00012634,2,"2024-12-29T16:31:06.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071175,1735489866569,-500.0,0.00012634,2,"2024-12-29T16:31:06.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071176,1735489866579,-500.0,0.00012634,2,"2024-12-29T16:31:06.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071177,1735489866588,-500.0,0.00012634,2,"2024-12-29T16:31:06.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071178,1735489866598,-502.31,0.00012634,2,"2024-12-29T16:31:06.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071179,1735489866608,-500.0,0.00012634,2,"2024-12-29T16:31:06.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071180,1735489866618,-500.0,0.00012634,2,"2024-12-29T16:31:06.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071181,1735489866627,-500.0,0.00012634,2,"2024-12-29T16:31:06.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071182,1735489866637,-500.0,0.00012634,2,"2024-12-29T16:31:06.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071183,1735489866647,-500.0,0.00012634,2,"2024-12-29T16:31:06.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071184,1735489866656,-500.0,0.00012634,2,"2024-12-29T16:31:06.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071185,1735489866666,-500.0,0.00012634,2,"2024-12-29T16:31:06.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071186,1735489866676,-500.0,0.00012634,2,"2024-12-29T16:31:06.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071187,1735489866685,-644.59,0.00012634,2,"2024-12-29T16:31:06.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071188,1735489866694,-500.0,0.00012634,2,"2024-12-29T16:31:06.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071189,1735489866704,-500.0,0.00012634,2,"2024-12-29T16:31:06.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071190,1735489866713,-500.0,0.00012634,2,"2024-12-29T16:31:06.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071191,1735489866723,-1137.54,0.00012634,2,"2024-12-29T16:31:06.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071192,1735489866733,-153.650383,0.00012634,2,"2024-12-29T16:31:06.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071193,1735489866743,-500.0,0.00012634,2,"2024-12-29T16:31:06.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071194,1735489866753,-500.0,0.00012634,2,"2024-12-29T16:31:06.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071195,1735489866764,-503.73790103,0.00012634,2,"2024-12-29T16:31:06.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071196,1735489866774,-151.0,0.00012634,2,"2024-12-29T16:31:06.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071197,1735489866783,-814.21,0.00012634,2,"2024-12-29T16:31:06.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071198,1735489866793,-151.0,0.00012634,2,"2024-12-29T16:31:06.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071199,1735489866803,-500.0,0.00012634,2,"2024-12-29T16:31:06.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071200,1735489866813,-500.0,0.00012634,2,"2024-12-29T16:31:06.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071201,1735489866823,-717.64,0.00012634,2,"2024-12-29T16:31:06.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071202,1735489866834,-1253.64,0.00012634,2,"2024-12-29T16:31:06.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071203,1735489866843,-500.0,0.00012634,2,"2024-12-29T16:31:06.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071204,1735489866853,-500.0,0.00012634,2,"2024-12-29T16:31:06.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071205,1735489866863,-508.54,0.00012634,2,"2024-12-29T16:31:06.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071206,1735489866873,-151.0,0.00012634,2,"2024-12-29T16:31:06.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071207,1735489866883,-151.0,0.00012634,2,"2024-12-29T16:31:06.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071208,1735489866892,-500.0,0.00012634,2,"2024-12-29T16:31:06.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071209,1735489866901,-500.0,0.00012634,2,"2024-12-29T16:31:06.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071210,1735489866911,-500.0,0.00012634,2,"2024-12-29T16:31:06.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071211,1735489866920,-500.0,0.00012634,2,"2024-12-29T16:31:06.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071212,1735489866930,-500.0,0.00012634,2,"2024-12-29T16:31:06.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071213,1735489866939,-500.0,0.00012634,2,"2024-12-29T16:31:06.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071214,1735489866949,-500.0,0.00012634,2,"2024-12-29T16:31:06.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071215,1735489866958,-500.0,0.00012634,2,"2024-12-29T16:31:06.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071216,1735489866967,-1130.46,0.00012634,2,"2024-12-29T16:31:06.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071217,1735489866976,-623.05,0.00012634,2,"2024-12-29T16:31:06.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071218,1735489866986,-500.0,0.00012634,2,"2024-12-29T16:31:06.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071219,1735489866996,-500.0,0.00012634,2,"2024-12-29T16:31:06.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071220,1735489867006,-913.53,0.00012634,2,"2024-12-29T16:31:07.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071221,1735489867191,-1090.0,0.00012634,2,"2024-12-29T16:31:07.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071222,1735489867207,-605.54,0.00012634,2,"2024-12-29T16:31:07.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071223,1735489867217,-500.0,0.00012634,2,"2024-12-29T16:31:07.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071224,1735489867227,-626.31,0.00012634,2,"2024-12-29T16:31:07.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071225,1735489867237,-500.0,0.00012634,2,"2024-12-29T16:31:07.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071226,1735489867247,-500.0,0.00012634,2,"2024-12-29T16:31:07.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071227,1735489867257,-517.37,0.00012634,2,"2024-12-29T16:31:07.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071228,1735489867267,-500.0,0.00012634,2,"2024-12-29T16:31:07.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071229,1735489867276,-500.0,0.00012634,2,"2024-12-29T16:31:07.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071230,1735489867286,-500.0,0.00012634,2,"2024-12-29T16:31:07.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071231,1735489867296,-500.0,0.00012634,2,"2024-12-29T16:31:07.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071232,1735489867305,-687.05,0.00012634,2,"2024-12-29T16:31:07.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071233,1735489867315,-500.0,0.00012634,2,"2024-12-29T16:31:07.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071234,1735489867324,-500.0,0.00012634,2,"2024-12-29T16:31:07.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071235,1735489867334,-549.65,0.00012634,2,"2024-12-29T16:31:07.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071236,1735489867344,-500.0,0.00012634,2,"2024-12-29T16:31:07.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071237,1735489867353,-500.0,0.00012634,2,"2024-12-29T16:31:07.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071238,1735489867362,-853.21,0.00012634,2,"2024-12-29T16:31:07.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071239,1735489867372,-500.0,0.00012634,2,"2024-12-29T16:31:07.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071240,1735489867382,-500.0,0.00012634,2,"2024-12-29T16:31:07.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071241,1735489867392,-500.0,0.00012634,2,"2024-12-29T16:31:07.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071242,1735489867401,-500.0,0.00012634,2,"2024-12-29T16:31:07.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071243,1735489867410,-500.0,0.00012634,2,"2024-12-29T16:31:07.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071244,1735489867419,-500.0,0.00012634,2,"2024-12-29T16:31:07.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071245,1735489867429,-500.0,0.00012634,2,"2024-12-29T16:31:07.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071246,1735489867439,-500.0,0.00012634,2,"2024-12-29T16:31:07.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071247,1735489867449,-529.86,0.00012634,2,"2024-12-29T16:31:07.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071248,1735489867459,-725.9,0.00012634,2,"2024-12-29T16:31:07.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071249,1735489867468,-500.0,0.00012634,2,"2024-12-29T16:31:07.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071250,1735489867477,-500.0,0.00012634,2,"2024-12-29T16:31:07.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071251,1735489867487,-1263.22,0.00012634,2,"2024-12-29T16:31:07.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071252,1735489867496,-500.0,0.00012634,2,"2024-12-29T16:31:07.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071253,1735489867506,-500.0,0.00012634,2,"2024-12-29T16:31:07.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071254,1735489867516,-500.0,0.00012634,2,"2024-12-29T16:31:07.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071255,1735489867525,-500.0,0.00012634,2,"2024-12-29T16:31:07.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071256,1735489867535,-920.97,0.00012634,2,"2024-12-29T16:31:07.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071257,1735489867544,-500.0,0.00012634,2,"2024-12-29T16:31:07.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071258,1735489867555,-500.0,0.00012634,2,"2024-12-29T16:31:07.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071259,1735489867565,-500.0,0.00012634,2,"2024-12-29T16:31:07.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071260,1735489867575,-1244.8,0.00012634,2,"2024-12-29T16:31:07.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071261,1735489867585,-500.0,0.00012634,2,"2024-12-29T16:31:07.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071262,1735489867595,-784.27,0.00012634,2,"2024-12-29T16:31:07.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071263,1735489867604,-700.7,0.00012634,2,"2024-12-29T16:31:07.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071264,1735489867614,-500.0,0.00012634,2,"2024-12-29T16:31:07.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071265,1735489867624,-500.0,0.00012634,2,"2024-12-29T16:31:07.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071266,1735489867633,-503.37,0.00012634,2,"2024-12-29T16:31:07.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071267,1735489867643,-500.0,0.00012634,2,"2024-12-29T16:31:07.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071268,1735489867653,-500.0,0.00012634,2,"2024-12-29T16:31:07.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071269,1735489867662,-896.25,0.00012634,2,"2024-12-29T16:31:07.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071270,1735489867672,-1160.49,0.00012634,2,"2024-12-29T16:31:07.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071271,1735489867682,-500.0,0.00012634,2,"2024-12-29T16:31:07.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071272,1735489867691,-573.61,0.00012634,2,"2024-12-29T16:31:07.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071273,1735489867701,-500.0,0.00012634,2,"2024-12-29T16:31:07.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071274,1735489867710,-500.0,0.00012634,2,"2024-12-29T16:31:07.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071275,1735489867720,-1348.21,0.00012634,2,"2024-12-29T16:31:07.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071276,1735489867730,-500.0,0.00012634,2,"2024-12-29T16:31:07.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071277,1735489867739,-500.0,0.00012634,2,"2024-12-29T16:31:07.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071278,1735489867752,-500.0,0.00012634,2,"2024-12-29T16:31:07.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071279,1735489867762,-500.0,0.00012634,2,"2024-12-29T16:31:07.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071280,1735489867772,-548.05,0.00012634,2,"2024-12-29T16:31:07.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071281,1735489867781,-518.06,0.00012634,2,"2024-12-29T16:31:07.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071282,1735489867790,-500.0,0.00012634,2,"2024-12-29T16:31:07.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071283,1735489867800,-500.0,0.00012634,2,"2024-12-29T16:31:07.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071284,1735489867810,-235.09485717,0.00012634,2,"2024-12-29T16:31:07.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071285,1735489867819,-512.68143096,0.00012634,2,"2024-12-29T16:31:07.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071286,1735489867829,-500.0,0.00012634,2,"2024-12-29T16:31:07.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071287,1735489867840,-707.32,0.00012634,2,"2024-12-29T16:31:07.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071288,1735489867849,-500.0,0.00012634,2,"2024-12-29T16:31:07.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071289,1735489867859,-500.0,0.00012634,2,"2024-12-29T16:31:07.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071290,1735489867868,-761.45,0.00012634,2,"2024-12-29T16:31:07.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071291,1735489867878,-515.67,0.00012634,2,"2024-12-29T16:31:07.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071292,1735489867887,-500.0,0.00012634,2,"2024-12-29T16:31:07.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071293,1735489867897,-655.36,0.00012634,2,"2024-12-29T16:31:07.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071294,1735489867906,-500.0,0.00012634,2,"2024-12-29T16:31:07.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071295,1735489867916,-500.0,0.00012634,2,"2024-12-29T16:31:07.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071296,1735489867927,-1111.12,0.00012634,2,"2024-12-29T16:31:07.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071297,1735489867937,-504.53,0.00012634,2,"2024-12-29T16:31:07.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071298,1735489867946,-500.0,0.00012634,2,"2024-12-29T16:31:07.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071299,1735489867956,-500.0,0.00012634,2,"2024-12-29T16:31:07.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071300,1735489867966,-152.27944255,0.00012634,2,"2024-12-29T16:31:07.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071301,1735489867977,-500.0,0.00012634,2,"2024-12-29T16:31:07.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071302,1735489867986,-939.99,0.00012634,2,"2024-12-29T16:31:07.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071303,1735489867996,-500.0,0.00012634,2,"2024-12-29T16:31:07.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071304,1735489868006,-500.0,0.00012634,2,"2024-12-29T16:31:08.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071305,1735489868016,-500.0,0.00012634,2,"2024-12-29T16:31:08.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071306,1735489868026,-500.0,0.00012634,2,"2024-12-29T16:31:08.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071307,1735489868036,-670.09,0.00012634,2,"2024-12-29T16:31:08.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071308,1735489868046,-500.0,0.00012634,2,"2024-12-29T16:31:08.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071309,1735489868055,-500.0,0.00012634,2,"2024-12-29T16:31:08.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071310,1735489868065,-500.0,0.00012634,2,"2024-12-29T16:31:08.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071311,1735489868075,-500.0,0.00012634,2,"2024-12-29T16:31:08.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071312,1735489868085,-500.0,0.00012634,2,"2024-12-29T16:31:08.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071313,1735489868095,-626.86,0.00012634,2,"2024-12-29T16:31:08.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071314,1735489868105,-500.0,0.00012634,2,"2024-12-29T16:31:08.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071315,1735489868115,-151.0,0.00012635,2,"2024-12-29T16:31:08.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071316,1735489868124,-151.0,0.00012635,2,"2024-12-29T16:31:08.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071317,1735489868134,-500.0,0.00012635,2,"2024-12-29T16:31:08.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071318,1735489868144,-500.0,0.00012635,2,"2024-12-29T16:31:08.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071319,1735489868154,-500.0,0.00012635,2,"2024-12-29T16:31:08.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071320,1735489868163,-500.0,0.00012635,2,"2024-12-29T16:31:08.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071321,1735489868173,-500.0,0.00012635,2,"2024-12-29T16:31:08.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071322,1735489868183,-500.0,0.00012635,2,"2024-12-29T16:31:08.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071323,1735489868192,-614.11233809,0.00012635,2,"2024-12-29T16:31:08.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071324,1735489868202,-500.0,0.00012635,2,"2024-12-29T16:31:08.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071325,1735489868211,-500.0,0.00012635,2,"2024-12-29T16:31:08.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071326,1735489868221,-635.03,0.00012635,2,"2024-12-29T16:31:08.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071327,1735489868231,-500.0,0.00012635,2,"2024-12-29T16:31:08.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071328,1735489868240,-739.18,0.00012635,2,"2024-12-29T16:31:08.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071329,1735489868249,-500.0,0.00012635,2,"2024-12-29T16:31:08.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071330,1735489868259,-1016.64,0.00012635,2,"2024-12-29T16:31:08.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071331,1735489868268,-500.0,0.00012635,2,"2024-12-29T16:31:08.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071332,1735489868278,-3511.19,0.00012635,2,"2024-12-29T16:31:08.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071333,1735489868288,-831.8,0.00012635,2,"2024-12-29T16:31:08.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071334,1735489868298,-1944.21,0.00012635,2,"2024-12-29T16:31:08.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071335,1735489868308,-500.0,0.00012635,2,"2024-12-29T16:31:08.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071336,1735489868318,-500.0,0.00012635,2,"2024-12-29T16:31:08.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071337,1735489868327,-1205.91,0.00012635,2,"2024-12-29T16:31:08.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071338,1735489868337,-500.0,0.00012635,2,"2024-12-29T16:31:08.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071339,1735489868347,-3599.17,0.00012635,2,"2024-12-29T16:31:08.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071340,1735489868357,-500.0,0.00012635,7,"2024-12-29T16:31:08.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071341,1735489868367,-778.37,0.00012635,2,"2024-12-29T16:31:08.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071342,1735489868376,-764.39,0.00012635,2,"2024-12-29T16:31:08.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071343,1735489868386,-500.0,0.00012635,2,"2024-12-29T16:31:08.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071344,1735489868395,-858.22,0.00012635,2,"2024-12-29T16:31:08.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071345,1735489868404,-500.0,0.00012635,2,"2024-12-29T16:31:08.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071346,1735489868414,-500.0,0.00012635,2,"2024-12-29T16:31:08.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071347,1735489868424,-1078.5,0.00012635,2,"2024-12-29T16:31:08.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071348,1735489868434,-500.0,0.00012635,2,"2024-12-29T16:31:08.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071349,1735489868444,-2340.55,0.00012635,2,"2024-12-29T16:31:08.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071350,1735489868453,-1053.53,0.00012635,2,"2024-12-29T16:31:08.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071351,1735489868463,-531.43,0.00012635,2,"2024-12-29T16:31:08.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071352,1735489868473,-500.0,0.00012635,2,"2024-12-29T16:31:08.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071353,1735489868482,-1041.24,0.00012635,2,"2024-12-29T16:31:08.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071354,1735489868492,-151.0,0.00012635,2,"2024-12-29T16:31:08.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071355,1735489868501,-3755.9,0.00012635,2,"2024-12-29T16:31:08.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071356,1735489868511,-500.0,0.00012635,2,"2024-12-29T16:31:08.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071357,1735489868520,-500.0,0.00012635,2,"2024-12-29T16:31:08.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071358,1735489868529,-500.0,0.00012635,2,"2024-12-29T16:31:08.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071359,1735489868550,-679.8,0.00012635,2,"2024-12-29T16:31:08.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071360,1735489868560,-3562.83,0.00012635,2,"2024-12-29T16:31:08.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071361,1735489868571,-187.76232176,0.00012635,2,"2024-12-29T16:31:08.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071362,1735489868580,-500.0,0.00012635,2,"2024-12-29T16:31:08.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071363,1735489868591,-662.99,0.00012635,2,"2024-12-29T16:31:08.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071364,1735489868600,-522.29,0.00012635,2,"2024-12-29T16:31:08.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071365,1735489868610,-500.0,0.00012635,2,"2024-12-29T16:31:08.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071366,1735489868620,-530.53,0.00012635,2,"2024-12-29T16:31:08.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071367,1735489868630,-500.0,0.00012635,2,"2024-12-29T16:31:08.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071368,1735489868640,-2528.19,0.00012635,2,"2024-12-29T16:31:08.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071369,1735489868650,-500.0,0.00012635,2,"2024-12-29T16:31:08.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071370,1735489868659,-676.14,0.00012635,2,"2024-12-29T16:31:08.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071371,1735489868669,-500.0,0.00012635,2,"2024-12-29T16:31:08.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071372,1735489868678,-869.7,0.00012635,2,"2024-12-29T16:31:08.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071373,1735489868688,-500.0,0.00012635,2,"2024-12-29T16:31:08.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071374,1735489868698,-885.94,0.00012635,2,"2024-12-29T16:31:08.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071375,1735489868708,-500.0,0.00012635,2,"2024-12-29T16:31:08.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071376,1735489868717,-500.0,0.00012635,2,"2024-12-29T16:31:08.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071377,1735489868727,-151.0,0.00012635,2,"2024-12-29T16:31:08.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071378,1735489868737,-1387.4,0.00012635,2,"2024-12-29T16:31:08.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071379,1735489868746,-500.0,0.00012635,2,"2024-12-29T16:31:08.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071380,1735489868759,-500.0,0.00012635,2,"2024-12-29T16:31:08.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071381,1735489868769,-151.0,0.00012635,2,"2024-12-29T16:31:08.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071382,1735489868779,-707.66,0.00012635,2,"2024-12-29T16:31:08.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071383,1735489868789,-6099.26,0.00012635,2,"2024-12-29T16:31:08.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071384,1735489868800,-1169.27,0.00012635,2,"2024-12-29T16:31:08.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071385,1735489868810,-151.0,0.00012635,2,"2024-12-29T16:31:08.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071386,1735489868819,-732.6,0.00012635,2,"2024-12-29T16:31:08.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071387,1735489868832,-151.0,0.00012635,2,"2024-12-29T16:31:08.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071388,1735489868841,-500.0,0.00012635,2,"2024-12-29T16:31:08.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071389,1735489868851,-1183.54,0.00012635,2,"2024-12-29T16:31:08.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071390,1735489868861,-555.13,0.00012635,2,"2024-12-29T16:31:08.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071391,1735489868871,-151.0,0.00012635,2,"2024-12-29T16:31:08.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071392,1735489868880,-3945.51,0.00012635,2,"2024-12-29T16:31:08.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071393,1735489868890,-500.0,0.00012635,2,"2024-12-29T16:31:08.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071394,1735489868900,-500.0,0.00012635,2,"2024-12-29T16:31:08.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071395,1735489868909,-2075.97,0.00012635,2,"2024-12-29T16:31:08.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071396,1735489868919,-654.05,0.00012635,2,"2024-12-29T16:31:08.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071397,1735489868928,-1345.89,0.00012635,2,"2024-12-29T16:31:08.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071398,1735489868938,-14284.14,0.00012635,2,"2024-12-29T16:31:08.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071399,1735489868947,-1061.45,0.00012635,2,"2024-12-29T16:31:08.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071400,1735489868957,-500.0,0.00012635,2,"2024-12-29T16:31:08.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071401,1735489868966,-1058.29,0.00012635,2,"2024-12-29T16:31:08.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071402,1735489868976,-500.0,0.00012635,2,"2024-12-29T16:31:08.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071403,1735489868985,-500.0,0.00012635,2,"2024-12-29T16:31:08.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071404,1735489868995,-10147.36,0.00012635,2,"2024-12-29T16:31:08.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071405,1735489869006,-853.86,0.00012635,2,"2024-12-29T16:31:09.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071406,1735489869015,-1697.41,0.00012635,2,"2024-12-29T16:31:09.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071407,1735489869025,-500.0,0.00012635,2,"2024-12-29T16:31:09.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071408,1735489869034,-1107.23,0.00012635,2,"2024-12-29T16:31:09.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071409,1735489869044,-547.58,0.00012635,2,"2024-12-29T16:31:09.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071410,1735489869054,-1236.84,0.00012635,2,"2024-12-29T16:31:09.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071411,1735489869063,-500.0,0.00012635,2,"2024-12-29T16:31:09.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071412,1735489869074,-1403.26,0.00012635,2,"2024-12-29T16:31:09.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071413,1735489869083,-638.45,0.00012635,2,"2024-12-29T16:31:09.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071414,1735489869093,-954.3,0.00012635,2,"2024-12-29T16:31:09.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071415,1735489869102,-749.83,0.00012635,2,"2024-12-29T16:31:09.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071416,1735489869112,-1321.25,0.00012635,2,"2024-12-29T16:31:09.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071417,1735489869122,-3600.62,0.00012635,2,"2024-12-29T16:31:09.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071418,1735489869131,-750.79,0.00012635,2,"2024-12-29T16:31:09.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071419,1735489869141,-776.0,0.00012635,2,"2024-12-29T16:31:09.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071420,1735489869150,-2295.24,0.00012635,2,"2024-12-29T16:31:09.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071421,1735489869159,-743.69,0.00012635,2,"2024-12-29T16:31:09.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071422,1735489869169,-637.29,0.00012635,2,"2024-12-29T16:31:09.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071423,1735489869178,-528.46,0.00012635,2,"2024-12-29T16:31:09.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071424,1735489869188,-16509.04,0.00012635,2,"2024-12-29T16:31:09.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071425,1735489869198,-1355.28,0.00012635,2,"2024-12-29T16:31:09.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071426,1735489869207,-2104.69,0.00012635,2,"2024-12-29T16:31:09.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071427,1735489869217,-893.81,0.00012635,2,"2024-12-29T16:31:09.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071428,1735489869227,-773.78,0.00012635,2,"2024-12-29T16:31:09.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071429,1735489869236,-500.0,0.00012635,2,"2024-12-29T16:31:09.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071430,1735489869245,-890.01,0.00012635,2,"2024-12-29T16:31:09.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071431,1735489869255,-1251.31,0.00012635,2,"2024-12-29T16:31:09.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071432,1735489869265,-500.0,0.00012635,2,"2024-12-29T16:31:09.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071433,1735489869275,-236.902947,0.00012635,2,"2024-12-29T16:31:09.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071434,1735489869287,-236.902947,0.00012635,2,"2024-12-29T16:31:09.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071435,1735489869310,-500.0,0.00012635,2,"2024-12-29T16:31:09.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071436,1735489869319,-909.43,0.00012635,2,"2024-12-29T16:31:09.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071437,1735489869329,-500.0,0.00012635,2,"2024-12-29T16:31:09.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071438,1735489869338,-1051.79,0.00012635,2,"2024-12-29T16:31:09.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071439,1735489869348,-1988.73,0.00012635,2,"2024-12-29T16:31:09.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071440,1735489869357,-500.0,0.00012635,2,"2024-12-29T16:31:09.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071441,1735489869366,-1184.67,0.00012635,2,"2024-12-29T16:31:09.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071442,1735489869375,-500.0,0.00012635,2,"2024-12-29T16:31:09.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071443,1735489869385,-2308.07,0.00012635,2,"2024-12-29T16:31:09.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071444,1735489869395,-151.0,0.00012635,2,"2024-12-29T16:31:09.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071445,1735489869405,-500.0,0.00012635,2,"2024-12-29T16:31:09.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071446,1735489869414,-705.54,0.00012635,2,"2024-12-29T16:31:09.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071447,1735489869424,-151.0,0.00012635,2,"2024-12-29T16:31:09.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071448,1735489869433,-500.0,0.00012635,2,"2024-12-29T16:31:09.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071449,1735489869443,-1060.41,0.00012635,2,"2024-12-29T16:31:09.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071450,1735489869452,-184.38878,0.00012635,2,"2024-12-29T16:31:09.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071451,1735489869462,-184.38878,0.00012635,2,"2024-12-29T16:31:09.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071452,1735489869472,-2299.51,0.00012635,2,"2024-12-29T16:31:09.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071453,1735489869481,-151.0,0.00012635,2,"2024-12-29T16:31:09.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071454,1735489869491,-151.0,0.00012635,2,"2024-12-29T16:31:09.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071455,1735489869500,-851.46,0.00012635,2,"2024-12-29T16:31:09.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071456,1735489869510,-500.0,0.00012635,2,"2024-12-29T16:31:09.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071457,1735489869519,-1853.38,0.00012635,2,"2024-12-29T16:31:09.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071458,1735489869529,-964.97,0.00012635,2,"2024-12-29T16:31:09.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071459,1735489869539,-1075.86,0.00012635,2,"2024-12-29T16:31:09.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071460,1735489869548,-500.0,0.00012635,2,"2024-12-29T16:31:09.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071461,1735489869559,-2115.26,0.00012635,2,"2024-12-29T16:31:09.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071462,1735489869568,-151.0,0.00012635,2,"2024-12-29T16:31:09.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071463,1735489869578,-151.0,0.00012635,2,"2024-12-29T16:31:09.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071464,1735489869587,-1352.22,0.00012635,2,"2024-12-29T16:31:09.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071465,1735489869598,-500.0,0.00012635,2,"2024-12-29T16:31:09.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071466,1735489869607,-639.4,0.00012635,2,"2024-12-29T16:31:09.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071467,1735489869617,-849.33,0.00012635,2,"2024-12-29T16:31:09.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071468,1735489869687,-151.0,0.00012636,2,"2024-12-29T16:31:09.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071469,1735489869697,-500.0,0.00012636,2,"2024-12-29T16:31:09.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071470,1735489869707,-500.0,0.00012636,2,"2024-12-29T16:31:09.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071471,1735489869716,-3181.36,0.00012636,2,"2024-12-29T16:31:09.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071472,1735489869726,-6329.31,0.00012636,2,"2024-12-29T16:31:09.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071473,1735489869735,-3277.49,0.00012636,2,"2024-12-29T16:31:09.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071474,1735489869745,-151.0,0.00012636,2,"2024-12-29T16:31:09.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071475,1735489869758,-12312.34,0.00012636,2,"2024-12-29T16:31:09.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071476,1735489869767,-500.0,0.00012636,2,"2024-12-29T16:31:09.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071477,1735489869776,-3574.32,0.00012636,2,"2024-12-29T16:31:09.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071478,1735489869786,-5169.61,0.00012636,2,"2024-12-29T16:31:09.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071479,1735489869801,-3943.77,0.00012636,2,"2024-12-29T16:31:09.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071480,1735489869810,-3305.08,0.00012636,2,"2024-12-29T16:31:09.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071481,1735489869820,-739.21,0.00012636,2,"2024-12-29T16:31:09.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071482,1735489869831,-7280.0,0.00012636,2,"2024-12-29T16:31:09.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071483,1735489869841,-751.24,0.00012636,2,"2024-12-29T16:31:09.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071484,1735489869850,-719.93,0.00012636,2,"2024-12-29T16:31:09.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071485,1735489869860,-1192.86,0.00012636,2,"2024-12-29T16:31:09.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071486,1735489869869,-1143.16,0.00012636,2,"2024-12-29T16:31:09.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071487,1735489869879,-151.0,0.00012636,2,"2024-12-29T16:31:09.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071488,1735489869888,-2691.11,0.00012636,2,"2024-12-29T16:31:09.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071489,1735489869898,-151.0,0.00012636,2,"2024-12-29T16:31:09.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071490,1735489869907,-2885.5,0.00012636,2,"2024-12-29T16:31:09.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071491,1735489869917,-2387.4,0.00012636,2,"2024-12-29T16:31:09.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071492,1735489869927,-4451.17,0.00012636,2,"2024-12-29T16:31:09.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071493,1735489869937,-2274.63,0.00012636,2,"2024-12-29T16:31:09.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071494,1735489869947,-3460.09,0.00012636,2,"2024-12-29T16:31:09.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071495,1735489869957,-922.86,0.00012636,2,"2024-12-29T16:31:09.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071496,1735489869966,-1156.67,0.00012636,2,"2024-12-29T16:31:09.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071497,1735489869975,-2396.52,0.00012636,2,"2024-12-29T16:31:09.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071498,1735489869985,-3499.32,0.00012636,2,"2024-12-29T16:31:09.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071499,1735489869994,-2481.53,0.00012636,2,"2024-12-29T16:31:09.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071500,1735489870004,-2018.38,0.00012636,2,"2024-12-29T16:31:10.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071501,1735489870013,-683.43,0.00012636,2,"2024-12-29T16:31:10.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071502,1735489870023,-5328.55,0.00012636,2,"2024-12-29T16:31:10.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071503,1735489870032,-2716.03,0.00012636,2,"2024-12-29T16:31:10.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071504,1735489870044,-3917.79,0.00012636,2,"2024-12-29T16:31:10.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071505,1735489870054,-1605.45,0.00012636,2,"2024-12-29T16:31:10.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071506,1735489870064,-45088.26,0.00012636,2,"2024-12-29T16:31:10.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071507,1735489870074,-6385.49,0.00012636,2,"2024-12-29T16:31:10.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071508,1735489870084,-28481.33,0.00012636,2,"2024-12-29T16:31:10.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071509,1735489870093,-151.0,0.00012637,2,"2024-12-29T16:31:10.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071510,1735489870103,-500.0,0.00012637,2,"2024-12-29T16:31:10.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071511,1735489870113,-500.0,0.00012637,2,"2024-12-29T16:31:10.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071512,1735489870122,-500.0,0.00012637,2,"2024-12-29T16:31:10.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071513,1735489870131,-500.0,0.00012637,2,"2024-12-29T16:31:10.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071514,1735489870142,-379.75,0.00012637,2,"2024-12-29T16:31:10.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071515,1735489870152,-151.0,0.00012637,2,"2024-12-29T16:31:10.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071516,1735489870162,-151.0,0.00012637,2,"2024-12-29T16:31:10.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071517,1735489870171,-151.0,0.00012637,2,"2024-12-29T16:31:10.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071518,1735489870181,-1291.66,0.00012637,2,"2024-12-29T16:31:10.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071519,1735489870190,-1926.58,0.00012637,2,"2024-12-29T16:31:10.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071520,1735489870200,-4336.05,0.00012637,2,"2024-12-29T16:31:10.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071521,1735489870208,-5033.79,0.00012637,2,"2024-12-29T16:31:10.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071522,1735489870218,-627.676,0.00012658,2,"2024-12-29T16:31:10.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071523,1735489870227,-564.3,0.00012672,2,"2024-12-29T16:31:10.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071524,1735489870236,-151.0,0.0001269,2,"2024-12-29T16:31:10.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071525,1735489870245,-700.0,0.000127,4,"2024-12-29T16:31:10.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071526,1735489870255,-3031.034165,0.00012755,2,"2024-12-29T16:31:10.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071527,1735489870264,-151.0,0.00012755,2,"2024-12-29T16:31:10.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071528,1735489870273,-3357.6331476,0.00012755,2,"2024-12-29T16:31:10.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071529,1735489870283,-1086.4446822,0.00012755,2,"2024-12-29T16:31:10.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071530,1735489870297,-8761.27922,0.00012755,2,"2024-12-29T16:31:10.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071531,1735489870307,-106195.85644572,0.0001276,2,"2024-12-29T16:31:10.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071532,1735489870316,-151.0,0.0001276,2,"2024-12-29T16:31:10.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071533,1735489870325,-60433.53236542,0.00012764,2,"2024-12-29T16:31:10.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071534,1735489870335,-18213.76241874,0.0001278,2,"2024-12-29T16:31:10.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071535,1735489870344,-200.0,0.0001279,2,"2024-12-29T16:31:10.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071536,1735489870353,-200.0,0.00012795,2,"2024-12-29T16:31:10.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071537,1735489870362,-700.0,0.000128,4,"2024-12-29T16:31:10.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071538,1735489870371,-19036.39417806,0.00012805,2,"2024-12-29T16:31:10.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071539,1735489870381,-151.0,0.00012808,2,"2024-12-29T16:31:10.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071540,1735489870391,-151.0,0.00012808,2,"2024-12-29T16:31:10.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071541,1735489870400,-151.0,0.00012808,2,"2024-12-29T16:31:10.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071542,1735489870410,-151.0,0.00012808,2,"2024-12-29T16:31:10.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071543,1735489870419,-510.97,0.00012808,2,"2024-12-29T16:31:10.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071544,1735489870429,-1306.56,0.00012808,2,"2024-12-29T16:31:10.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071545,1735489870438,-500.0,0.00012808,2,"2024-12-29T16:31:10.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071546,1735489870447,-968.82,0.00012808,2,"2024-12-29T16:31:10.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071547,1735489870456,-1952.26,0.00012808,2,"2024-12-29T16:31:10.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071548,1735489870466,-1407.8,0.00012808,2,"2024-12-29T16:31:10.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071549,1735489870475,-1583.19,0.00012808,2,"2024-12-29T16:31:10.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071550,1735489870484,-1048.33,0.00012808,2,"2024-12-29T16:31:10.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071551,1735489870493,-900.45,0.00012808,2,"2024-12-29T16:31:10.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071552,1735489870503,-669.37,0.00012808,2,"2024-12-29T16:31:10.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071553,1735489870512,-1013.65,0.00012808,2,"2024-12-29T16:31:10.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071554,1735489870521,-1333.84,0.00012808,2,"2024-12-29T16:31:10.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071555,1735489870531,-701.57,0.00012808,2,"2024-12-29T16:31:10.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071556,1735489870541,-616.81,0.00012808,2,"2024-12-29T16:31:10.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071557,1735489870554,-1458.91,0.00012808,2,"2024-12-29T16:31:10.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071558,1735489870564,-1791.59,0.00012808,2,"2024-12-29T16:31:10.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071559,1735489870573,-500.0,0.00012808,2,"2024-12-29T16:31:10.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071560,1735489870583,-500.0,0.00012808,2,"2024-12-29T16:31:10.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071561,1735489870592,-500.0,0.00012808,2,"2024-12-29T16:31:10.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071562,1735489870602,-500.0,0.00012808,2,"2024-12-29T16:31:10.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071563,1735489870612,-500.0,0.00012808,2,"2024-12-29T16:31:10.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071564,1735489870622,-500.0,0.00012808,2,"2024-12-29T16:31:10.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071565,1735489870631,-887.59,0.00012808,2,"2024-12-29T16:31:10.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071566,1735489870640,-2024.5,0.00012808,2,"2024-12-29T16:31:10.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071567,1735489870650,-1199.76,0.00012808,2,"2024-12-29T16:31:10.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071568,1735489870660,-1139.1,0.00012808,2,"2024-12-29T16:31:10.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071569,1735489870669,-500.0,0.00012808,2,"2024-12-29T16:31:10.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071570,1735489870679,-1849.25,0.00012808,2,"2024-12-29T16:31:10.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071571,1735489870689,-834.81,0.00012808,2,"2024-12-29T16:31:10.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071572,1735489870698,-1070.95,0.00012808,2,"2024-12-29T16:31:10.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071573,1735489870708,-500.0,0.00012808,2,"2024-12-29T16:31:10.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071574,1735489870717,-936.54,0.00012808,2,"2024-12-29T16:31:10.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071575,1735489870726,-500.0,0.00012808,2,"2024-12-29T16:31:10.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071576,1735489870736,-2044.8,0.00012808,2,"2024-12-29T16:31:10.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071577,1735489870745,-1357.53,0.00012808,2,"2024-12-29T16:31:10.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071578,1735489870759,-852.21,0.00012808,2,"2024-12-29T16:31:10.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071579,1735489870768,-664.74,0.00012808,2,"2024-12-29T16:31:10.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071580,1735489870777,-2081.2,0.00012808,2,"2024-12-29T16:31:10.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071581,1735489870787,-500.0,0.00012808,2,"2024-12-29T16:31:10.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071582,1735489870800,-1193.34,0.00012808,2,"2024-12-29T16:31:10.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071583,1735489870810,-1949.38,0.00012808,2,"2024-12-29T16:31:10.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071584,1735489870819,-1499.21,0.00012808,2,"2024-12-29T16:31:10.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071585,1735489870829,-957.19,0.00012808,2,"2024-12-29T16:31:10.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071586,1735489870839,-1086.74,0.00012808,2,"2024-12-29T16:31:10.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071587,1735489870849,-1671.48,0.00012808,2,"2024-12-29T16:31:10.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071588,1735489870859,-1109.88,0.00012808,2,"2024-12-29T16:31:10.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071589,1735489870868,-1401.41,0.00012808,2,"2024-12-29T16:31:10.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071590,1735489870878,-2210.72,0.00012808,2,"2024-12-29T16:31:10.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071591,1735489870888,-2145.94,0.00012808,2,"2024-12-29T16:31:10.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071592,1735489870898,-2179.71,0.00012808,2,"2024-12-29T16:31:10.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071593,1735489870907,-1629.52,0.00012809,2,"2024-12-29T16:31:10.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071594,1735489870917,-1138.87,0.00012809,2,"2024-12-29T16:31:10.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071595,1735489870927,-526.0,0.00012809,2,"2024-12-29T16:31:10.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071596,1735489870937,-872.22,0.00012809,2,"2024-12-29T16:31:10.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071597,1735489870946,-151.0,0.00012809,2,"2024-12-29T16:31:10.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071598,1735489870956,-151.0,0.00012809,2,"2024-12-29T16:31:10.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071599,1735489870966,-1239.13,0.00012809,2,"2024-12-29T16:31:10.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071600,1735489870975,-947.43,0.00012809,2,"2024-12-29T16:31:10.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071601,1735489870985,-1354.94,0.00012809,2,"2024-12-29T16:31:10.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071602,1735489870994,-1847.85,0.00012809,2,"2024-12-29T16:31:10.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071603,1735489871004,-2077.72,0.00012809,2,"2024-12-29T16:31:11.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071604,1735489871014,-885.81,0.00012809,2,"2024-12-29T16:31:11.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071605,1735489871023,-1258.17,0.00012809,2,"2024-12-29T16:31:11.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071606,1735489871032,-1096.6,0.00012809,2,"2024-12-29T16:31:11.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071607,1735489871043,-1647.5,0.00012809,2,"2024-12-29T16:31:11.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071608,1735489871053,-936.49,0.00012809,2,"2024-12-29T16:31:11.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071609,1735489871068,-1965.02,0.00012809,2,"2024-12-29T16:31:11.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071610,1735489871089,-500.0,0.00012809,2,"2024-12-29T16:31:11.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071611,1735489871102,-1270.11,0.00012809,2,"2024-12-29T16:31:11.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071612,1735489871112,-735.69,0.00012809,2,"2024-12-29T16:31:11.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071613,1735489871122,-1915.81,0.00012809,2,"2024-12-29T16:31:11.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071614,1735489871131,-205.04830613,0.00012809,2,"2024-12-29T16:31:11.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071615,1735489871141,-1704.31,0.00012809,2,"2024-12-29T16:31:11.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071616,1735489871151,-601.41,0.00012809,2,"2024-12-29T16:31:11.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071617,1735489871160,-842.62,0.00012809,2,"2024-12-29T16:31:11.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071618,1735489871170,-917.37,0.00012809,2,"2024-12-29T16:31:11.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071619,1735489871180,-1178.93,0.00012809,2,"2024-12-29T16:31:11.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071620,1735489871189,-1187.17,0.00012809,2,"2024-12-29T16:31:11.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071621,1735489871199,-500.0,0.00012809,2,"2024-12-29T16:31:11.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071622,1735489871209,-857.11,0.00012809,2,"2024-12-29T16:31:11.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071623,1735489871219,-564.3,0.00012809,2,"2024-12-29T16:31:11.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071624,1735489871229,-637.8,0.00012809,2,"2024-12-29T16:31:11.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071625,1735489871238,-1174.42,0.00012809,2,"2024-12-29T16:31:11.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071626,1735489871248,-1426.37,0.00012809,2,"2024-12-29T16:31:11.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071627,1735489871258,-591.13,0.00012809,2,"2024-12-29T16:31:11.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071628,1735489871268,-901.33,0.00012809,2,"2024-12-29T16:31:11.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071629,1735489871278,-500.0,0.00012809,2,"2024-12-29T16:31:11.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071630,1735489871287,-500.0,0.00012809,2,"2024-12-29T16:31:11.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071631,1735489871298,-2098.83,0.00012809,2,"2024-12-29T16:31:11.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071632,1735489871308,-896.49,0.00012809,2,"2024-12-29T16:31:11.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071633,1735489871318,-1070.04,0.00012809,2,"2024-12-29T16:31:11.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071634,1735489871328,-794.28,0.00012809,2,"2024-12-29T16:31:11.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071635,1735489871337,-500.0,0.00012809,2,"2024-12-29T16:31:11.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071636,1735489871347,-987.86,0.00012809,2,"2024-12-29T16:31:11.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071637,1735489871357,-1547.13,0.00012809,2,"2024-12-29T16:31:11.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071638,1735489871367,-676.15,0.00012809,2,"2024-12-29T16:31:11.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071639,1735489871376,-1819.79,0.00012809,2,"2024-12-29T16:31:11.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071640,1735489871386,-1109.01,0.00012809,2,"2024-12-29T16:31:11.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071641,1735489871395,-1601.3,0.00012809,2,"2024-12-29T16:31:11.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071642,1735489871405,-1018.37,0.00012809,2,"2024-12-29T16:31:11.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071643,1735489871414,-1282.75,0.00012809,2,"2024-12-29T16:31:11.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071644,1735489871424,-1716.82,0.00012809,2,"2024-12-29T16:31:11.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071645,1735489871433,-1084.55,0.00012809,2,"2024-12-29T16:31:11.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071646,1735489871443,-500.0,0.00012809,2,"2024-12-29T16:31:11.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071647,1735489871453,-936.71,0.00012809,2,"2024-12-29T16:31:11.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071648,1735489871462,-712.64,0.00012809,2,"2024-12-29T16:31:11.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071649,1735489871472,-837.44,0.00012809,2,"2024-12-29T16:31:11.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071650,1735489871482,-1790.34,0.00012809,2,"2024-12-29T16:31:11.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071651,1735489871501,-966.27,0.00012809,2,"2024-12-29T16:31:11.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071652,1735489871514,-702.86,0.00012809,2,"2024-12-29T16:31:11.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071653,1735489871524,-1154.03,0.00012809,2,"2024-12-29T16:31:11.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071654,1735489871534,-911.82,0.00012809,2,"2024-12-29T16:31:11.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071655,1735489871545,-786.78,0.00012809,2,"2024-12-29T16:31:11.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071656,1735489871556,-991.76,0.00012809,2,"2024-12-29T16:31:11.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071657,1735489871567,-1789.48,0.00012809,2,"2024-12-29T16:31:11.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071658,1735489871577,-500.0,0.00012809,2,"2024-12-29T16:31:11.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071659,1735489871589,-538.54,0.00012809,2,"2024-12-29T16:31:11.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071660,1735489871600,-918.79,0.00012809,2,"2024-12-29T16:31:11.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071661,1735489871611,-743.62,0.00012809,2,"2024-12-29T16:31:11.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071662,1735489871621,-528.78,0.00012809,2,"2024-12-29T16:31:11.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071663,1735489871631,-1250.82,0.00012809,2,"2024-12-29T16:31:11.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071664,1735489871642,-871.83,0.00012809,2,"2024-12-29T16:31:11.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071665,1735489871652,-2412.7,0.00012809,2,"2024-12-29T16:31:11.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071666,1735489871663,-1819.03,0.00012809,2,"2024-12-29T16:31:11.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071667,1735489871676,-2491.36,0.00012809,2,"2024-12-29T16:31:11.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071668,1735489871686,-400000.0,0.0001283,3,"2024-12-29T16:31:11.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071669,1735489871695,-151.0,0.0001283,2,"2024-12-29T16:31:11.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071670,1735489871706,-151.0,0.0001283,2,"2024-12-29T16:31:11.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071671,1735489871717,-151.848717,0.0001283,2,"2024-12-29T16:31:11.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071672,1735489871727,-151.0,0.0001283,2,"2024-12-29T16:31:11.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071673,1735489871738,-151.0,0.0001283,2,"2024-12-29T16:31:11.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071674,1735489871748,-151.0,0.0001283,2,"2024-12-29T16:31:11.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071675,1735489871760,-151.0,0.0001283,2,"2024-12-29T16:31:11.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071676,1735489871771,-151.0,0.0001283,2,"2024-12-29T16:31:11.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071677,1735489871781,-151.0,0.0001283,2,"2024-12-29T16:31:11.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071678,1735489871791,-151.0,0.0001283,2,"2024-12-29T16:31:11.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071679,1735489871803,-151.0,0.0001283,2,"2024-12-29T16:31:11.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071680,1735489871813,-151.0,0.0001283,2,"2024-12-29T16:31:11.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071681,1735489871823,-151.0,0.0001283,2,"2024-12-29T16:31:11.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071682,1735489871833,-151.0,0.0001283,2,"2024-12-29T16:31:11.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071683,1735489871843,-236.902947,0.0001283,2,"2024-12-29T16:31:11.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071684,1735489871853,-236.902947,0.0001283,2,"2024-12-29T16:31:11.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071685,1735489871863,-151.0,0.0001283,2,"2024-12-29T16:31:11.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071686,1735489871874,-151.0,0.0001283,2,"2024-12-29T16:31:11.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071687,1735489871884,-184.38878,0.0001283,2,"2024-12-29T16:31:11.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071688,1735489871895,-184.38878,0.0001283,2,"2024-12-29T16:31:11.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071689,1735489871905,-151.0,0.0001283,2,"2024-12-29T16:31:11.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071690,1735489871915,-151.0,0.0001283,2,"2024-12-29T16:31:11.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071691,1735489871926,-151.0,0.0001283,2,"2024-12-29T16:31:11.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071692,1735489871936,-160.123306,0.0001283,2,"2024-12-29T16:31:11.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071693,1735489871946,-72307.01,0.0001285,3,"2024-12-29T16:31:11.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071694,1735489871956,-2155.0,0.0001285,2,"2024-12-29T16:31:11.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071695,1735489871966,-398000.0,0.0001287,2,"2024-12-29T16:31:11.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071696,1735489871976,-151.0,0.0001287,2,"2024-12-29T16:31:11.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071697,1735489871986,-151.0,0.0001287,2,"2024-12-29T16:31:11.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071698,1735489871995,-151.0,0.0001287,2,"2024-12-29T16:31:11.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071699,1735489872005,-151.0,0.0001287,2,"2024-12-29T16:31:12.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071700,1735489872015,-151.0,0.0001287,2,"2024-12-29T16:31:12.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071701,1735489872026,-151.0,0.0001288,2,"2024-12-29T16:31:12.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071702,1735489872036,-151.0,0.0001288,2,"2024-12-29T16:31:12.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071703,1735489872047,-216.105331,0.0001288,2,"2024-12-29T16:31:12.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071704,1735489872056,-151.0,0.0001288,2,"2024-12-29T16:31:12.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071705,1735489872066,-151.0,0.0001288,2,"2024-12-29T16:31:12.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071706,1735489872076,-151.0,0.0001288,2,"2024-12-29T16:31:12.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071707,1735489872086,-226.880341,0.0001288,2,"2024-12-29T16:31:12.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071708,1735489872096,-151.0,0.0001288,2,"2024-12-29T16:31:12.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071709,1735489872106,-180.555384,0.0001288,2,"2024-12-29T16:31:12.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071710,1735489872116,-151.0,0.0001288,2,"2024-12-29T16:31:12.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071711,1735489872126,-151.0,0.0001288,2,"2024-12-29T16:31:12.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071712,1735489872136,-159.668497,0.0001288,2,"2024-12-29T16:31:12.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071713,1735489872146,-151.0,0.0001288,2,"2024-12-29T16:31:12.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071714,1735489872156,-151.0,0.0001288,2,"2024-12-29T16:31:12.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071715,1735489872166,-236.902947,0.0001288,2,"2024-12-29T16:31:12.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071716,1735489872177,-236.902947,0.0001288,2,"2024-12-29T16:31:12.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071717,1735489872187,-221.08403,0.0001288,2,"2024-12-29T16:31:12.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071718,1735489872197,-151.0,0.0001288,2,"2024-12-29T16:31:12.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071719,1735489872208,-184.38878,0.0001288,2,"2024-12-29T16:31:12.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071720,1735489872218,-184.38878,0.0001288,2,"2024-12-29T16:31:12.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071721,1735489872228,-151.0,0.0001288,2,"2024-12-29T16:31:12.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071722,1735489872238,-151.0,0.0001288,2,"2024-12-29T16:31:12.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071723,1735489872248,-151.0,0.0001288,2,"2024-12-29T16:31:12.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071724,1735489872258,-300000.0,0.0001288,2,"2024-12-29T16:31:12.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071725,1735489872269,-217.39787652,0.00012894,2,"2024-12-29T16:31:12.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071726,1735489872279,-154074.82310899,0.000129,2,"2024-12-29T16:31:12.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071727,1735489872290,-700.0,0.000129,4,"2024-12-29T16:31:12.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071728,1735489872300,-1805.92,0.00012906,2,"2024-12-29T16:31:12.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071729,1735489872310,-5215.12,0.00012906,2,"2024-12-29T16:31:12.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071730,1735489872320,-2890.03,0.00012906,2,"2024-12-29T16:31:12.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071731,1735489872330,-4902.25,0.00012906,2,"2024-12-29T16:31:12.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071732,1735489872341,-500.0,0.00012906,2,"2024-12-29T16:31:12.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071733,1735489872351,-1801.91,0.00012906,2,"2024-12-29T16:31:12.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071734,1735489872363,-3264.87,0.00012906,2,"2024-12-29T16:31:12.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071735,1735489872375,-1526.95,0.00012906,2,"2024-12-29T16:31:12.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071736,1735489872386,-793.71,0.00012906,2,"2024-12-29T16:31:12.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071737,1735489872396,-4566.76,0.00012906,2,"2024-12-29T16:31:12.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071738,1735489872406,-4837.94,0.00012906,2,"2024-12-29T16:31:12.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071739,1735489872416,-1940.64,0.00012906,2,"2024-12-29T16:31:12.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071740,1735489872426,-1046.88,0.00012906,2,"2024-12-29T16:31:12.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071741,1735489872436,-17156.74,0.00012906,2,"2024-12-29T16:31:12.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071742,1735489872446,-10143.96,0.00012906,2,"2024-12-29T16:31:12.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071743,1735489872456,-4108.35,0.00012906,2,"2024-12-29T16:31:12.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071744,1735489872466,-2730.04,0.00012906,2,"2024-12-29T16:31:12.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071745,1735489872476,-2556.02,0.00012906,2,"2024-12-29T16:31:12.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071746,1735489872487,-1530.31,0.00012906,2,"2024-12-29T16:31:12.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071747,1735489872496,-6586.15,0.00012906,2,"2024-12-29T16:31:12.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071748,1735489872506,-4366.33,0.00012906,2,"2024-12-29T16:31:12.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071749,1735489872516,-681.34,0.00012906,2,"2024-12-29T16:31:12.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071750,1735489872526,-701.38,0.00012906,2,"2024-12-29T16:31:12.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071751,1735489872536,-373.21684304,0.00012906,2,"2024-12-29T16:31:12.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071752,1735489872547,-2019.15,0.00012906,2,"2024-12-29T16:31:12.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071753,1735489872557,-500.0,0.00012906,2,"2024-12-29T16:31:12.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071754,1735489872567,-1697.84,0.00012906,2,"2024-12-29T16:31:12.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071755,1735489872577,-3038.02,0.00012906,2,"2024-12-29T16:31:12.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071756,1735489872587,-500.0,0.00012906,2,"2024-12-29T16:31:12.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071757,1735489872597,-852.73,0.00012906,2,"2024-12-29T16:31:12.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071758,1735489872607,-500.0,0.00012906,2,"2024-12-29T16:31:12.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071759,1735489872618,-1431.9,0.00012906,2,"2024-12-29T16:31:12.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071760,1735489872628,-500.0,0.00012906,2,"2024-12-29T16:31:12.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071761,1735489872638,-500.0,0.00012906,2,"2024-12-29T16:31:12.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071762,1735489872648,-896.87,0.00012906,2,"2024-12-29T16:31:12.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071763,1735489872657,-3588.08,0.00012906,2,"2024-12-29T16:31:12.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071764,1735489872667,-334.71915613,0.00012907,2,"2024-12-29T16:31:12.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071765,1735489872677,-580.22,0.00012907,2,"2024-12-29T16:31:12.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071766,1735489872688,-2281.68,0.00012907,2,"2024-12-29T16:31:12.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071767,1735489872698,-1469.79,0.00012907,2,"2024-12-29T16:31:12.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071768,1735489872707,-1662.07,0.00012907,2,"2024-12-29T16:31:12.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071769,1735489872717,-500.0,0.00012907,2,"2024-12-29T16:31:12.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071770,1735489872727,-1592.56,0.00012907,2,"2024-12-29T16:31:12.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071771,1735489872736,-500.0,0.00012907,2,"2024-12-29T16:31:12.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071772,1735489872747,-3558.18,0.00012907,2,"2024-12-29T16:31:12.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071773,1735489872760,-643.7,0.00012907,2,"2024-12-29T16:31:12.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071774,1735489872770,-988.16,0.00012907,2,"2024-12-29T16:31:12.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071775,1735489872780,-500.0,0.00012907,2,"2024-12-29T16:31:12.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071776,1735489872790,-1652.5,0.00012907,2,"2024-12-29T16:31:12.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071777,1735489872801,-517.89,0.00012907,2,"2024-12-29T16:31:12.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071778,1735489872811,-900.7,0.00012907,2,"2024-12-29T16:31:12.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071779,1735489872821,-5047.81,0.00012907,2,"2024-12-29T16:31:12.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071780,1735489872831,-674.01,0.00012907,2,"2024-12-29T16:31:12.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071781,1735489872842,-500.0,0.00012907,2,"2024-12-29T16:31:12.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071782,1735489872852,-531.9,0.00012907,2,"2024-12-29T16:31:12.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071783,1735489872861,-603.5,0.00012907,2,"2024-12-29T16:31:12.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071784,1735489872871,-1051.42,0.00012907,2,"2024-12-29T16:31:12.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071785,1735489872881,-1024.0,0.00012907,2,"2024-12-29T16:31:12.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071786,1735489872891,-3190.14,0.00012907,2,"2024-12-29T16:31:12.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071787,1735489872901,-833.89,0.00012907,2,"2024-12-29T16:31:12.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071788,1735489872911,-1151.35,0.00012907,2,"2024-12-29T16:31:12.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071789,1735489872921,-756.97,0.00012907,2,"2024-12-29T16:31:12.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071790,1735489872931,-4647.61,0.00012907,2,"2024-12-29T16:31:12.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071791,1735489872941,-500.0,0.00012907,2,"2024-12-29T16:31:12.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071792,1735489872951,-500.0,0.00012907,2,"2024-12-29T16:31:12.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071793,1735489872960,-3472.39,0.00012907,2,"2024-12-29T16:31:12.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071794,1735489872971,-500.0,0.00012907,2,"2024-12-29T16:31:12.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071795,1735489872981,-500.0,0.00012907,2,"2024-12-29T16:31:12.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071796,1735489872990,-190.874477,0.00012907,2,"2024-12-29T16:31:12.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071797,1735489873001,-1011.11,0.00012907,2,"2024-12-29T16:31:13.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071798,1735489873010,-8442.531517,0.00012907,2,"2024-12-29T16:31:13.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071799,1735489873020,-2584.04,0.00012907,2,"2024-12-29T16:31:13.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071800,1735489873030,-8306.353808,0.00012907,2,"2024-12-29T16:31:13.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071801,1735489873040,-2630.44,0.00012907,2,"2024-12-29T16:31:13.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071802,1735489873050,-1068.1,0.00012907,2,"2024-12-29T16:31:13.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071803,1735489873060,-1103.17,0.00012907,2,"2024-12-29T16:31:13.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071804,1735489873070,-1002.9,0.00012907,2,"2024-12-29T16:31:13.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071805,1735489873080,-18294.83,0.00012907,2,"2024-12-29T16:31:13.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071806,1735489873090,-3065.29,0.00012907,2,"2024-12-29T16:31:13.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071807,1735489873100,-500.0,0.00012907,2,"2024-12-29T16:31:13.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071808,1735489873110,-1272.65,0.00012907,2,"2024-12-29T16:31:13.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071809,1735489873120,-2185.03,0.00012907,2,"2024-12-29T16:31:13.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071810,1735489873130,-9894.2,0.00012907,2,"2024-12-29T16:31:13.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071811,1735489873140,-500.0,0.00012907,2,"2024-12-29T16:31:13.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071812,1735489873150,-3029.99,0.00012907,2,"2024-12-29T16:31:13.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071813,1735489873160,-1886.48,0.00012907,2,"2024-12-29T16:31:13.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071814,1735489873170,-6076.11,0.00012907,2,"2024-12-29T16:31:13.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071815,1735489873181,-1453.24,0.00012907,2,"2024-12-29T16:31:13.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071816,1735489873191,-1635.32,0.00012907,2,"2024-12-29T16:31:13.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071817,1735489873202,-1891.39,0.00012907,2,"2024-12-29T16:31:13.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071818,1735489873212,-1542.14,0.00012907,2,"2024-12-29T16:31:13.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071819,1735489873223,-3536.31,0.00012907,2,"2024-12-29T16:31:13.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071820,1735489873416,-1072.15,0.00012907,2,"2024-12-29T16:31:13.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071821,1735489873434,-839.13,0.00012907,2,"2024-12-29T16:31:13.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071822,1735489873449,-500.0,0.00012907,2,"2024-12-29T16:31:13.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071823,1735489873459,-1665.61,0.00012907,2,"2024-12-29T16:31:13.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071824,1735489873469,-500.0,0.00012907,2,"2024-12-29T16:31:13.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071825,1735489873479,-11603.09,0.00012907,2,"2024-12-29T16:31:13.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071826,1735489873489,-1447.4,0.00012907,2,"2024-12-29T16:31:13.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071827,1735489873498,-2519.46,0.00012907,2,"2024-12-29T16:31:13.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071828,1735489873507,-1858.03,0.00012907,2,"2024-12-29T16:31:13.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071829,1735489873516,-789.12,0.00012908,2,"2024-12-29T16:31:13.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071830,1735489873526,-500.0,0.00012908,2,"2024-12-29T16:31:13.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071831,1735489873535,-640.3,0.00012908,2,"2024-12-29T16:31:13.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071832,1735489873546,-500.0,0.00012908,2,"2024-12-29T16:31:13.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071833,1735489873556,-682.07,0.00012908,2,"2024-12-29T16:31:13.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071834,1735489873565,-500.0,0.00012908,2,"2024-12-29T16:31:13.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071835,1735489873574,-500.0,0.00012908,2,"2024-12-29T16:31:13.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071836,1735489873583,-500.0,0.00012908,2,"2024-12-29T16:31:13.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071837,1735489873592,-742.88,0.00012908,2,"2024-12-29T16:31:13.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071838,1735489873601,-500.0,0.00012908,2,"2024-12-29T16:31:13.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071839,1735489873611,-500.0,0.00012908,2,"2024-12-29T16:31:13.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071840,1735489873620,-578.48,0.00012908,2,"2024-12-29T16:31:13.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071841,1735489873629,-969.72,0.00012908,2,"2024-12-29T16:31:13.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071842,1735489873638,-766.29,0.00012908,2,"2024-12-29T16:31:13.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071843,1735489873647,-500.0,0.00012908,2,"2024-12-29T16:31:13.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071844,1735489873656,-500.0,0.00012908,2,"2024-12-29T16:31:13.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071845,1735489873665,-500.0,0.00012908,2,"2024-12-29T16:31:13.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071846,1735489873678,-500.0,0.00012908,2,"2024-12-29T16:31:13.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071847,1735489873687,-950.22,0.00012908,2,"2024-12-29T16:31:13.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071848,1735489873697,-500.0,0.00012908,2,"2024-12-29T16:31:13.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071849,1735489873706,-298.97427201,0.00012908,2,"2024-12-29T16:31:13.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071850,1735489873715,-500.0,0.00012908,2,"2024-12-29T16:31:13.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071851,1735489873725,-500.0,0.00012908,2,"2024-12-29T16:31:13.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071852,1735489873734,-500.0,0.00012908,2,"2024-12-29T16:31:13.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071853,1735489873743,-500.0,0.00012908,2,"2024-12-29T16:31:13.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071854,1735489873753,-912.48,0.00012908,2,"2024-12-29T16:31:13.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071855,1735489873765,-500.0,0.00012908,2,"2024-12-29T16:31:13.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071856,1735489873775,-661.25,0.00012908,2,"2024-12-29T16:31:13.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071857,1735489873786,-500.0,0.00012908,2,"2024-12-29T16:31:13.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071858,1735489873797,-500.0,0.00012908,2,"2024-12-29T16:31:13.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071859,1735489873806,-500.0,0.00012908,2,"2024-12-29T16:31:13.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071860,1735489873815,-500.0,0.00012908,2,"2024-12-29T16:31:13.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071861,1735489873823,-1210.33,0.00012908,2,"2024-12-29T16:31:13.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071862,1735489873835,-500.0,0.00012908,2,"2024-12-29T16:31:13.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071863,1735489873844,-500.0,0.00012908,2,"2024-12-29T16:31:13.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071864,1735489873854,-500.0,0.00012908,2,"2024-12-29T16:31:13.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071865,1735489873864,-500.0,0.00012908,2,"2024-12-29T16:31:13.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071866,1735489873873,-500.0,0.00012908,2,"2024-12-29T16:31:13.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071867,1735489873882,-502.31,0.00012908,2,"2024-12-29T16:31:13.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071868,1735489873891,-500.0,0.00012908,2,"2024-12-29T16:31:13.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071869,1735489873900,-500.0,0.00012908,2,"2024-12-29T16:31:13.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071870,1735489873909,-500.0,0.00012908,2,"2024-12-29T16:31:13.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071871,1735489873919,-500.0,0.00012908,2,"2024-12-29T16:31:13.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071872,1735489873928,-500.0,0.00012908,2,"2024-12-29T16:31:13.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071873,1735489873937,-500.0,0.00012908,2,"2024-12-29T16:31:13.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071874,1735489873946,-500.0,0.00012908,2,"2024-12-29T16:31:13.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071875,1735489873957,-500.0,0.00012908,2,"2024-12-29T16:31:13.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071876,1735489873966,-644.59,0.00012908,2,"2024-12-29T16:31:13.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071877,1735489873975,-500.0,0.00012908,2,"2024-12-29T16:31:13.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071878,1735489873985,-500.0,0.00012908,2,"2024-12-29T16:31:13.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071879,1735489873994,-500.0,0.00012908,2,"2024-12-29T16:31:13.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071880,1735489874003,-1137.54,0.00012908,2,"2024-12-29T16:31:14.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071881,1735489874013,-500.0,0.00012908,2,"2024-12-29T16:31:14.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071882,1735489874022,-500.0,0.00012908,2,"2024-12-29T16:31:14.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071883,1735489874031,-814.21,0.00012908,2,"2024-12-29T16:31:14.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071884,1735489874041,-500.0,0.00012908,2,"2024-12-29T16:31:14.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071885,1735489874053,-648.31574342,0.00012908,2,"2024-12-29T16:31:14.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071886,1735489874062,-717.64,0.00012908,2,"2024-12-29T16:31:14.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071887,1735489874071,-1253.64,0.00012908,2,"2024-12-29T16:31:14.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071888,1735489874082,-500.0,0.00012908,2,"2024-12-29T16:31:14.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071889,1735489874092,-500.0,0.00012908,2,"2024-12-29T16:31:14.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071890,1735489874101,-508.54,0.00012908,2,"2024-12-29T16:31:14.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071891,1735489874110,-500.0,0.00012908,2,"2024-12-29T16:31:14.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071892,1735489874119,-500.0,0.00012908,2,"2024-12-29T16:31:14.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071893,1735489874129,-500.0,0.00012908,2,"2024-12-29T16:31:14.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071894,1735489874138,-500.0,0.00012908,2,"2024-12-29T16:31:14.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071895,1735489874148,-500.0,0.00012908,2,"2024-12-29T16:31:14.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071896,1735489874158,-500.0,0.00012908,2,"2024-12-29T16:31:14.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071897,1735489874167,-500.0,0.00012908,2,"2024-12-29T16:31:14.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071898,1735489874177,-500.0,0.00012908,2,"2024-12-29T16:31:14.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071899,1735489874187,-1130.46,0.00012908,2,"2024-12-29T16:31:14.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071900,1735489874196,-623.05,0.00012908,2,"2024-12-29T16:31:14.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071901,1735489874205,-500.0,0.00012908,2,"2024-12-29T16:31:14.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071902,1735489874215,-500.0,0.00012908,2,"2024-12-29T16:31:14.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071903,1735489874224,-913.53,0.00012908,2,"2024-12-29T16:31:14.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071904,1735489874234,-1090.0,0.00012908,2,"2024-12-29T16:31:14.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071905,1735489874243,-605.54,0.00012908,2,"2024-12-29T16:31:14.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071906,1735489874252,-500.0,0.00012908,2,"2024-12-29T16:31:14.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071907,1735489874262,-626.31,0.00012908,2,"2024-12-29T16:31:14.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071908,1735489874271,-500.0,0.00012908,2,"2024-12-29T16:31:14.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071909,1735489874281,-500.0,0.00012908,2,"2024-12-29T16:31:14.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071910,1735489874290,-517.37,0.00012908,2,"2024-12-29T16:31:14.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071911,1735489874301,-500.0,0.00012908,2,"2024-12-29T16:31:14.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071912,1735489874311,-500.0,0.00012908,2,"2024-12-29T16:31:14.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071913,1735489874320,-500.0,0.00012908,2,"2024-12-29T16:31:14.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071914,1735489874329,-500.0,0.00012908,2,"2024-12-29T16:31:14.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071915,1735489874339,-687.05,0.00012908,2,"2024-12-29T16:31:14.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071916,1735489874347,-500.0,0.00012908,2,"2024-12-29T16:31:14.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071917,1735489874357,-500.0,0.00012908,2,"2024-12-29T16:31:14.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071918,1735489874367,-549.65,0.00012908,2,"2024-12-29T16:31:14.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071919,1735489874377,-500.0,0.00012908,2,"2024-12-29T16:31:14.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071920,1735489874387,-500.0,0.00012908,2,"2024-12-29T16:31:14.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071921,1735489874396,-853.21,0.00012908,2,"2024-12-29T16:31:14.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071922,1735489874406,-500.0,0.00012908,2,"2024-12-29T16:31:14.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071923,1735489874415,-500.0,0.00012908,2,"2024-12-29T16:31:14.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071924,1735489874424,-500.0,0.00012908,2,"2024-12-29T16:31:14.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071925,1735489874434,-500.0,0.00012908,2,"2024-12-29T16:31:14.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071926,1735489874443,-500.0,0.00012908,2,"2024-12-29T16:31:14.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071927,1735489874453,-500.0,0.00012908,2,"2024-12-29T16:31:14.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071928,1735489874462,-500.0,0.00012908,2,"2024-12-29T16:31:14.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071929,1735489874472,-500.0,0.00012908,2,"2024-12-29T16:31:14.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071930,1735489874481,-529.86,0.00012908,2,"2024-12-29T16:31:14.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071931,1735489874491,-725.9,0.00012908,2,"2024-12-29T16:31:14.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071932,1735489874500,-500.0,0.00012908,2,"2024-12-29T16:31:14.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071933,1735489874510,-500.0,0.00012908,2,"2024-12-29T16:31:14.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071934,1735489874519,-1263.22,0.00012908,2,"2024-12-29T16:31:14.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071935,1735489874529,-500.0,0.00012908,2,"2024-12-29T16:31:14.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071936,1735489874539,-500.0,0.00012908,2,"2024-12-29T16:31:14.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071937,1735489874550,-408.46743156,0.00012908,2,"2024-12-29T16:31:14.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071938,1735489874559,-500.0,0.00012908,2,"2024-12-29T16:31:14.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071939,1735489874569,-920.97,0.00012908,2,"2024-12-29T16:31:14.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071940,1735489874578,-500.0,0.00012908,2,"2024-12-29T16:31:14.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071941,1735489874588,-500.0,0.00012908,2,"2024-12-29T16:31:14.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071942,1735489874597,-512.10296931,0.00012908,2,"2024-12-29T16:31:14.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071943,1735489874607,-1244.8,0.00012908,2,"2024-12-29T16:31:14.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071944,1735489874616,-500.0,0.00012908,2,"2024-12-29T16:31:14.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071945,1735489874626,-784.27,0.00012908,2,"2024-12-29T16:31:14.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071946,1735489874636,-700.7,0.00012908,2,"2024-12-29T16:31:14.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071947,1735489874646,-500.0,0.00012908,2,"2024-12-29T16:31:14.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071948,1735489874655,-500.0,0.00012908,2,"2024-12-29T16:31:14.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071949,1735489874664,-503.37,0.00012908,2,"2024-12-29T16:31:14.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071950,1735489874673,-500.0,0.00012908,2,"2024-12-29T16:31:14.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071951,1735489874684,-473.34413308,0.00012908,2,"2024-12-29T16:31:14.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071952,1735489874693,-896.25,0.00012908,2,"2024-12-29T16:31:14.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071953,1735489874702,-1160.49,0.00012908,2,"2024-12-29T16:31:14.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071954,1735489874711,-500.0,0.00012908,2,"2024-12-29T16:31:14.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071955,1735489874720,-573.61,0.00012908,2,"2024-12-29T16:31:14.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071956,1735489874729,-500.0,0.00012908,2,"2024-12-29T16:31:14.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071957,1735489874739,-500.0,0.00012908,2,"2024-12-29T16:31:14.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071958,1735489874749,-1348.21,0.00012908,2,"2024-12-29T16:31:14.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071959,1735489874762,-500.0,0.00012908,2,"2024-12-29T16:31:14.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071960,1735489874771,-226.64,0.00012908,2,"2024-12-29T16:31:14.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071961,1735489874780,-500.0,0.00012908,2,"2024-12-29T16:31:14.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071962,1735489874789,-500.0,0.00012908,2,"2024-12-29T16:31:14.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071963,1735489874801,-548.05,0.00012908,2,"2024-12-29T16:31:14.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071964,1735489874811,-500.0,0.00012908,2,"2024-12-29T16:31:14.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071965,1735489874820,-500.0,0.00012908,2,"2024-12-29T16:31:14.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071966,1735489874829,-500.0,0.00012908,2,"2024-12-29T16:31:14.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071967,1735489874839,-707.32,0.00012908,2,"2024-12-29T16:31:14.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071968,1735489874848,-500.0,0.00012908,2,"2024-12-29T16:31:14.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071969,1735489874858,-500.0,0.00012908,2,"2024-12-29T16:31:14.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071970,1735489874867,-761.45,0.00012908,2,"2024-12-29T16:31:14.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071971,1735489874876,-515.67,0.00012908,2,"2024-12-29T16:31:14.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071972,1735489874885,-500.0,0.00012908,2,"2024-12-29T16:31:14.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071973,1735489874894,-655.36,0.00012908,2,"2024-12-29T16:31:14.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071974,1735489874903,-500.0,0.00012908,2,"2024-12-29T16:31:14.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071975,1735489874913,-500.0,0.00012908,2,"2024-12-29T16:31:14.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071976,1735489874922,-1111.12,0.00012908,2,"2024-12-29T16:31:14.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071977,1735489874932,-504.53,0.00012908,2,"2024-12-29T16:31:14.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071978,1735489874941,-500.0,0.00012908,2,"2024-12-29T16:31:14.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071979,1735489874951,-500.0,0.00012908,2,"2024-12-29T16:31:14.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071980,1735489874960,-500.0,0.00012908,2,"2024-12-29T16:31:14.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071981,1735489874970,-939.99,0.00012908,2,"2024-12-29T16:31:14.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071982,1735489874979,-500.0,0.00012908,2,"2024-12-29T16:31:14.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071983,1735489874989,-500.0,0.00012908,2,"2024-12-29T16:31:14.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071984,1735489874998,-670.09,0.00012908,2,"2024-12-29T16:31:14.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071985,1735489875007,-500.0,0.00012908,2,"2024-12-29T16:31:15.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071986,1735489875017,-500.0,0.00012908,2,"2024-12-29T16:31:15.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071987,1735489875026,-500.0,0.00012908,2,"2024-12-29T16:31:15.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071988,1735489875036,-500.0,0.00012908,2,"2024-12-29T16:31:15.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071989,1735489875047,-299.18772298,0.00012908,2,"2024-12-29T16:31:15.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071990,1735489875057,-500.0,0.00012909,2,"2024-12-29T16:31:15.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071991,1735489875066,-500.0,0.00012909,2,"2024-12-29T16:31:15.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071992,1735489875076,-500.0,0.00012909,2,"2024-12-29T16:31:15.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071993,1735489875085,-500.0,0.00012909,2,"2024-12-29T16:31:15.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071994,1735489875096,-500.0,0.00012909,2,"2024-12-29T16:31:15.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071995,1735489875105,-500.0,0.00012909,2,"2024-12-29T16:31:15.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071996,1735489875114,-500.0,0.00012909,2,"2024-12-29T16:31:15.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071997,1735489875123,-635.03,0.00012909,2,"2024-12-29T16:31:15.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071998,1735489875134,-500.0,0.00012909,2,"2024-12-29T16:31:15.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347071999,1735489875143,-739.18,0.00012909,2,"2024-12-29T16:31:15.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072000,1735489875153,-500.0,0.00012909,2,"2024-12-29T16:31:15.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072001,1735489875162,-1016.64,0.00012909,2,"2024-12-29T16:31:15.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072002,1735489875172,-3511.19,0.00012909,2,"2024-12-29T16:31:15.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072003,1735489875181,-151.0,0.00012909,2,"2024-12-29T16:31:15.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072004,1735489875190,-831.8,0.00012909,2,"2024-12-29T16:31:15.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072005,1735489875200,-151.0,0.00012909,2,"2024-12-29T16:31:15.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072006,1735489875209,-1944.21,0.00012909,2,"2024-12-29T16:31:15.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072007,1735489875219,-151.0,0.00012909,2,"2024-12-29T16:31:15.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072008,1735489875228,-500.0,0.00012909,2,"2024-12-29T16:31:15.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072009,1735489875238,-500.0,0.00012909,2,"2024-12-29T16:31:15.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072010,1735489875247,-1205.91,0.00012909,2,"2024-12-29T16:31:15.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072011,1735489875256,-500.0,0.00012909,2,"2024-12-29T16:31:15.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072012,1735489875266,-3599.17,0.00012909,2,"2024-12-29T16:31:15.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072013,1735489875275,-500.0,0.00012909,7,"2024-12-29T16:31:15.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072014,1735489875284,-778.37,0.00012909,2,"2024-12-29T16:31:15.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072015,1735489875294,-764.39,0.00012909,2,"2024-12-29T16:31:15.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072016,1735489875304,-500.0,0.00012909,2,"2024-12-29T16:31:15.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072017,1735489875314,-858.22,0.00012909,2,"2024-12-29T16:31:15.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072018,1735489875325,-500.0,0.00012909,2,"2024-12-29T16:31:15.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072019,1735489875334,-500.0,0.00012909,2,"2024-12-29T16:31:15.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072020,1735489875344,-1078.5,0.00012909,2,"2024-12-29T16:31:15.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072021,1735489875353,-500.0,0.00012909,2,"2024-12-29T16:31:15.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072022,1735489875363,-2340.55,0.00012909,2,"2024-12-29T16:31:15.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072023,1735489875372,-1053.53,0.00012909,2,"2024-12-29T16:31:15.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072024,1735489875381,-151.0,0.00012909,2,"2024-12-29T16:31:15.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072025,1735489875391,-531.43,0.00012909,2,"2024-12-29T16:31:15.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072026,1735489875400,-151.0,0.00012909,2,"2024-12-29T16:31:15.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072027,1735489875410,-500.0,0.00012909,2,"2024-12-29T16:31:15.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072028,1735489875419,-1041.24,0.00012909,2,"2024-12-29T16:31:15.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072029,1735489875429,-3755.9,0.00012909,2,"2024-12-29T16:31:15.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072030,1735489875438,-500.0,0.00012909,2,"2024-12-29T16:31:15.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072031,1735489875448,-500.0,0.00012909,2,"2024-12-29T16:31:15.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072032,1735489875458,-500.0,0.00012909,2,"2024-12-29T16:31:15.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072033,1735489875467,-679.8,0.00012909,2,"2024-12-29T16:31:15.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072034,1735489875477,-3562.83,0.00012909,2,"2024-12-29T16:31:15.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072035,1735489875487,-500.0,0.00012909,2,"2024-12-29T16:31:15.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072036,1735489875496,-662.99,0.00012909,2,"2024-12-29T16:31:15.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072037,1735489875505,-500.0,0.00012909,2,"2024-12-29T16:31:15.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072038,1735489875514,-530.53,0.00012909,2,"2024-12-29T16:31:15.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072039,1735489875523,-500.0,0.00012909,2,"2024-12-29T16:31:15.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072040,1735489875533,-2528.19,0.00012909,2,"2024-12-29T16:31:15.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072041,1735489875542,-517.72,0.00012909,2,"2024-12-29T16:31:15.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072042,1735489875551,-676.14,0.00012909,2,"2024-12-29T16:31:15.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072043,1735489875561,-500.0,0.00012909,2,"2024-12-29T16:31:15.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072044,1735489875570,-869.7,0.00012909,2,"2024-12-29T16:31:15.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072045,1735489875579,-500.0,0.00012909,2,"2024-12-29T16:31:15.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072046,1735489875588,-885.94,0.00012909,2,"2024-12-29T16:31:15.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072047,1735489875597,-500.0,0.00012909,2,"2024-12-29T16:31:15.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072048,1735489875606,-500.0,0.00012909,2,"2024-12-29T16:31:15.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072049,1735489875616,-1387.4,0.00012909,2,"2024-12-29T16:31:15.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072050,1735489875625,-500.0,0.00012909,2,"2024-12-29T16:31:15.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072051,1735489875634,-500.0,0.00012909,2,"2024-12-29T16:31:15.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072052,1735489875643,-707.66,0.00012909,2,"2024-12-29T16:31:15.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072053,1735489875653,-1169.27,0.00012909,2,"2024-12-29T16:31:15.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072054,1735489875662,-6099.26,0.00012909,2,"2024-12-29T16:31:15.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072055,1735489875671,-732.6,0.00012909,2,"2024-12-29T16:31:15.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072056,1735489875680,-500.0,0.00012909,2,"2024-12-29T16:31:15.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072057,1735489875689,-1183.54,0.00012909,2,"2024-12-29T16:31:15.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072058,1735489875698,-555.13,0.00012909,2,"2024-12-29T16:31:15.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072059,1735489875707,-3945.51,0.00012909,2,"2024-12-29T16:31:15.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072060,1735489875717,-500.0,0.00012909,2,"2024-12-29T16:31:15.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072061,1735489875726,-500.0,0.00012909,2,"2024-12-29T16:31:15.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072062,1735489875736,-2075.97,0.00012909,2,"2024-12-29T16:31:15.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072063,1735489875745,-654.05,0.00012909,2,"2024-12-29T16:31:15.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072064,1735489875756,-1345.89,0.00012909,2,"2024-12-29T16:31:15.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072065,1735489875766,-14284.14,0.00012909,2,"2024-12-29T16:31:15.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072066,1735489875775,-1061.45,0.00012909,2,"2024-12-29T16:31:15.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072067,1735489875785,-500.0,0.00012909,2,"2024-12-29T16:31:15.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072068,1735489875795,-1058.29,0.00012909,2,"2024-12-29T16:31:15.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072069,1735489875807,-500.0,0.00012909,2,"2024-12-29T16:31:15.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072070,1735489875816,-500.0,0.00012909,2,"2024-12-29T16:31:15.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072071,1735489875825,-10147.36,0.00012909,2,"2024-12-29T16:31:15.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072072,1735489875836,-853.86,0.00012909,2,"2024-12-29T16:31:15.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072073,1735489875846,-1697.41,0.00012909,2,"2024-12-29T16:31:15.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072074,1735489875855,-500.0,0.00012909,2,"2024-12-29T16:31:15.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072075,1735489875864,-1107.23,0.00012909,2,"2024-12-29T16:31:15.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072076,1735489875873,-547.58,0.00012909,2,"2024-12-29T16:31:15.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072077,1735489875883,-1236.84,0.00012909,2,"2024-12-29T16:31:15.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072078,1735489875892,-500.0,0.00012909,2,"2024-12-29T16:31:15.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072079,1735489875901,-1403.26,0.00012909,2,"2024-12-29T16:31:15.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072080,1735489875911,-638.45,0.00012909,2,"2024-12-29T16:31:15.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072081,1735489875920,-954.3,0.00012909,2,"2024-12-29T16:31:15.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072082,1735489875929,-749.83,0.00012909,2,"2024-12-29T16:31:15.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072083,1735489875938,-1321.25,0.00012909,2,"2024-12-29T16:31:15.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072084,1735489875947,-3600.62,0.00012909,2,"2024-12-29T16:31:15.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072085,1735489875957,-750.79,0.00012909,2,"2024-12-29T16:31:15.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072086,1735489875966,-776.0,0.00012909,2,"2024-12-29T16:31:15.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072087,1735489875975,-2295.24,0.00012909,2,"2024-12-29T16:31:15.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072088,1735489875984,-743.69,0.00012909,2,"2024-12-29T16:31:15.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072089,1735489875993,-637.29,0.00012909,2,"2024-12-29T16:31:15.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072090,1735489876002,-528.46,0.00012909,2,"2024-12-29T16:31:16.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072091,1735489876012,-16509.04,0.00012909,2,"2024-12-29T16:31:16.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072092,1735489876021,-1355.28,0.00012909,2,"2024-12-29T16:31:16.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072093,1735489876031,-2104.69,0.00012909,2,"2024-12-29T16:31:16.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072094,1735489876040,-893.81,0.00012909,2,"2024-12-29T16:31:16.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072095,1735489876052,-773.78,0.00012909,2,"2024-12-29T16:31:16.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072096,1735489876061,-890.01,0.00012909,2,"2024-12-29T16:31:16.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072097,1735489876070,-1251.31,0.00012909,2,"2024-12-29T16:31:16.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072098,1735489876079,-500.0,0.00012909,2,"2024-12-29T16:31:16.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072099,1735489876089,-500.0,0.00012909,2,"2024-12-29T16:31:16.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072100,1735489876099,-909.43,0.00012909,2,"2024-12-29T16:31:16.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072101,1735489876108,-500.0,0.00012909,2,"2024-12-29T16:31:16.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072102,1735489876118,-1051.79,0.00012909,2,"2024-12-29T16:31:16.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072103,1735489876127,-1988.73,0.00012909,2,"2024-12-29T16:31:16.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072104,1735489876136,-500.0,0.00012909,2,"2024-12-29T16:31:16.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072105,1735489876146,-1184.67,0.00012909,2,"2024-12-29T16:31:16.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072106,1735489876155,-500.0,0.00012909,2,"2024-12-29T16:31:16.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072107,1735489876164,-2308.07,0.00012909,2,"2024-12-29T16:31:16.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072108,1735489876174,-500.0,0.00012909,2,"2024-12-29T16:31:16.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072109,1735489876183,-705.54,0.00012909,2,"2024-12-29T16:31:16.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072110,1735489876192,-500.0,0.00012909,2,"2024-12-29T16:31:16.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072111,1735489876202,-1060.41,0.00012909,2,"2024-12-29T16:31:16.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072112,1735489876211,-2299.51,0.00012909,2,"2024-12-29T16:31:16.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072113,1735489876220,-851.46,0.00012909,2,"2024-12-29T16:31:16.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072114,1735489876230,-500.0,0.00012909,2,"2024-12-29T16:31:16.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072115,1735489876239,-1853.38,0.00012909,2,"2024-12-29T16:31:16.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072116,1735489876248,-964.97,0.00012909,2,"2024-12-29T16:31:16.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072117,1735489876257,-1075.86,0.00012909,2,"2024-12-29T16:31:16.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072118,1735489876267,-500.0,0.00012909,2,"2024-12-29T16:31:16.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072119,1735489876276,-2115.26,0.00012909,2,"2024-12-29T16:31:16.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072120,1735489876285,-1352.22,0.00012909,2,"2024-12-29T16:31:16.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072121,1735489876295,-500.0,0.00012909,2,"2024-12-29T16:31:16.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072122,1735489876305,-639.4,0.00012909,2,"2024-12-29T16:31:16.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072123,1735489876314,-849.33,0.00012909,2,"2024-12-29T16:31:16.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072124,1735489876323,-211.745649,0.0001291,2,"2024-12-29T16:31:16.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072125,1735489876332,-151.0,0.0001291,2,"2024-12-29T16:31:16.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072126,1735489876341,-3181.36,0.0001291,2,"2024-12-29T16:31:16.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072127,1735489876351,-6329.31,0.0001291,2,"2024-12-29T16:31:16.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072128,1735489876360,-3277.49,0.0001291,2,"2024-12-29T16:31:16.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072129,1735489876369,-12312.34,0.0001291,2,"2024-12-29T16:31:16.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072130,1735489876378,-500.0,0.0001291,2,"2024-12-29T16:31:16.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072131,1735489876388,-3574.32,0.0001291,2,"2024-12-29T16:31:16.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072132,1735489876397,-151.0,0.0001291,2,"2024-12-29T16:31:16.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072133,1735489876406,-5169.61,0.0001291,2,"2024-12-29T16:31:16.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072134,1735489876416,-3943.77,0.0001291,2,"2024-12-29T16:31:16.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072135,1735489876425,-3305.08,0.0001291,2,"2024-12-29T16:31:16.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072136,1735489876434,-151.0,0.0001291,2,"2024-12-29T16:31:16.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072137,1735489876444,-739.21,0.0001291,2,"2024-12-29T16:31:16.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072138,1735489876453,-7280.0,0.0001291,2,"2024-12-29T16:31:16.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072139,1735489876462,-151.0,0.0001291,2,"2024-12-29T16:31:16.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072140,1735489876472,-151.0,0.0001291,2,"2024-12-29T16:31:16.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072141,1735489876481,-751.24,0.0001291,2,"2024-12-29T16:31:16.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072142,1735489876491,-719.93,0.0001291,2,"2024-12-29T16:31:16.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072143,1735489876499,-1192.86,0.0001291,2,"2024-12-29T16:31:16.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072144,1735489876508,-1143.16,0.0001291,2,"2024-12-29T16:31:16.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072145,1735489876693,-151.0,0.0001291,2,"2024-12-29T16:31:16.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072146,1735489876702,-2691.11,0.0001291,2,"2024-12-29T16:31:16.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072147,1735489876712,-151.0,0.0001291,2,"2024-12-29T16:31:16.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072148,1735489876721,-2885.5,0.0001291,2,"2024-12-29T16:31:16.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072149,1735489876730,-236.902947,0.0001291,2,"2024-12-29T16:31:16.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072150,1735489876739,-236.902947,0.0001291,2,"2024-12-29T16:31:16.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072151,1735489876748,-2387.4,0.0001291,2,"2024-12-29T16:31:16.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072152,1735489876760,-4451.17,0.0001291,2,"2024-12-29T16:31:16.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072153,1735489876769,-2274.63,0.0001291,2,"2024-12-29T16:31:16.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072154,1735489876778,-151.0,0.0001291,2,"2024-12-29T16:31:16.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072155,1735489876788,-3460.09,0.0001291,2,"2024-12-29T16:31:16.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072156,1735489876803,-184.38878,0.0001291,2,"2024-12-29T16:31:16.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072157,1735489876811,-922.86,0.0001291,2,"2024-12-29T16:31:16.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072158,1735489876820,-184.38878,0.0001291,2,"2024-12-29T16:31:16.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072159,1735489876832,-1156.67,0.0001291,2,"2024-12-29T16:31:16.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072160,1735489876841,-2396.52,0.0001291,2,"2024-12-29T16:31:16.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072161,1735489876850,-151.0,0.0001291,2,"2024-12-29T16:31:16.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072162,1735489876860,-3499.32,0.0001291,2,"2024-12-29T16:31:16.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072163,1735489876869,-151.0,0.0001291,2,"2024-12-29T16:31:16.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072164,1735489876878,-2481.53,0.0001291,2,"2024-12-29T16:31:16.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072165,1735489876888,-2018.38,0.0001291,2,"2024-12-29T16:31:16.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072166,1735489876897,-683.43,0.0001291,2,"2024-12-29T16:31:16.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072167,1735489876906,-151.0,0.0001291,2,"2024-12-29T16:31:16.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072168,1735489876916,-5328.55,0.0001291,2,"2024-12-29T16:31:16.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072169,1735489876926,-2716.03,0.0001291,2,"2024-12-29T16:31:16.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072170,1735489876936,-3917.79,0.0001291,2,"2024-12-29T16:31:16.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072171,1735489876946,-1605.45,0.0001291,2,"2024-12-29T16:31:16.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072172,1735489876956,-45088.26,0.0001291,2,"2024-12-29T16:31:16.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072173,1735489876965,-28481.33,0.0001291,2,"2024-12-29T16:31:16.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072174,1735489876975,-6385.49,0.0001291,2,"2024-12-29T16:31:16.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072175,1735489876985,-151.0,0.00012911,2,"2024-12-29T16:31:16.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072176,1735489876994,-151.0,0.00012911,2,"2024-12-29T16:31:16.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072177,1735489877004,-1291.66,0.00012911,2,"2024-12-29T16:31:17.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072178,1735489877014,-1926.58,0.00012911,2,"2024-12-29T16:31:17.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072179,1735489877024,-4336.05,0.00012911,2,"2024-12-29T16:31:17.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072180,1735489877034,-5033.79,0.00012911,2,"2024-12-29T16:31:17.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072181,1735489877043,-564.3,0.00012946,2,"2024-12-29T16:31:17.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072182,1735489877054,-500000.0,0.0001295,2,"2024-12-29T16:31:17.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072183,1735489877063,-151.0,0.0001295,2,"2024-12-29T16:31:17.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072184,1735489877073,-151.0,0.0001295,2,"2024-12-29T16:31:17.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072185,1735489877082,-151.0,0.0001295,2,"2024-12-29T16:31:17.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072186,1735489877092,-285.870443,0.0001295,2,"2024-12-29T16:31:17.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072187,1735489877101,-153.728547,0.0001295,2,"2024-12-29T16:31:17.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072188,1735489877109,-151.0,0.0001295,2,"2024-12-29T16:31:17.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072189,1735489877119,-151.0,0.0001295,2,"2024-12-29T16:31:17.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072190,1735489877128,-153.041182,0.0001295,2,"2024-12-29T16:31:17.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072191,1735489877137,-151.0,0.0001295,2,"2024-12-29T16:31:17.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072192,1735489877146,-151.0,0.0001295,2,"2024-12-29T16:31:17.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072193,1735489877155,-398000.0,0.0001296,2,"2024-12-29T16:31:17.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072194,1735489877164,-151.0,0.0001296,2,"2024-12-29T16:31:17.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072195,1735489877173,-261.828647,0.0001296,2,"2024-12-29T16:31:17.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072196,1735489877182,-151.0,0.0001296,2,"2024-12-29T16:31:17.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072197,1735489877191,-236.902947,0.0001296,2,"2024-12-29T16:31:17.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072198,1735489877201,-236.902947,0.0001296,2,"2024-12-29T16:31:17.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072199,1735489877211,-151.0,0.0001296,2,"2024-12-29T16:31:17.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072200,1735489877219,-184.38878,0.0001296,2,"2024-12-29T16:31:17.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072201,1735489877229,-184.38878,0.0001296,2,"2024-12-29T16:31:17.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072202,1735489877239,-151.0,0.0001296,2,"2024-12-29T16:31:17.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072203,1735489877247,-178.014164,0.0001296,2,"2024-12-29T16:31:17.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072204,1735489877256,-151.0,0.0001296,2,"2024-12-29T16:31:17.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072205,1735489877265,-8968.63103779,0.0001298,2,"2024-12-29T16:31:17.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072206,1735489877274,-8578.85138444,0.00012985,2,"2024-12-29T16:31:17.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072207,1735489877284,-2980.6040776,0.00012991,2,"2024-12-29T16:31:17.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072208,1735489877295,-4517.4745196,0.00012991,2,"2024-12-29T16:31:17.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072209,1735489877304,-1461.7398486,0.00012991,2,"2024-12-29T16:31:17.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072210,1735489877313,-8418.5427828,0.00012991,2,"2024-12-29T16:31:17.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072211,1735489877322,-514.3286254,0.00012994,2,"2024-12-29T16:31:17.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072212,1735489877331,-150.064,0.00012998,2,"2024-12-29T16:31:17.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072213,1735489877341,-3457.0,0.00012999,2,"2024-12-29T16:31:17.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072214,1735489877350,-4414.5988324,0.00013,2,"2024-12-29T16:31:17.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072215,1735489877360,-635753.29022475,0.00013,2,"2024-12-29T16:31:17.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072216,1735489877369,-4298181.84777468,0.00013,2,"2024-12-29T16:31:17.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072217,1735489877379,-816.93387341,0.00013,2,"2024-12-29T16:31:17.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072218,1735489877388,-2199843.24801078,0.00013,2,"2024-12-29T16:31:17.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072219,1735489877398,-250.0,0.00013,2,"2024-12-29T16:31:17.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072220,1735489877407,-362.0,0.00013,2,"2024-12-29T16:31:17.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072221,1735489877416,-600.0,0.00013,2,"2024-12-29T16:31:17.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072222,1735489877425,-150.0,0.00013,2,"2024-12-29T16:31:17.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072223,1735489877434,-150.0,0.00013,2,"2024-12-29T16:31:17.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072224,1735489877444,-150.0,0.00013,2,"2024-12-29T16:31:17.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072225,1735489877453,-150.0,0.00013,2,"2024-12-29T16:31:17.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072226,1735489877462,-150.0,0.00013,2,"2024-12-29T16:31:17.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072227,1735489877471,-88688.38088414,0.00013,2,"2024-12-29T16:31:17.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072228,1735489877480,-12434.5999218,0.00013,2,"2024-12-29T16:31:17.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072229,1735489877490,-555.60765394,0.00013,2,"2024-12-29T16:31:17.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072230,1735489877500,-6006.71421154,0.00013,2,"2024-12-29T16:31:17.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072231,1735489877509,-8820.23854248,0.00013,2,"2024-12-29T16:31:17.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072232,1735489877518,-4931.76588103,0.00013,2,"2024-12-29T16:31:17.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072233,1735489877527,-2529842.28401097,0.00013,2,"2024-12-29T16:31:17.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072234,1735489877536,-151.0,0.00013,2,"2024-12-29T16:31:17.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072235,1735489877547,-151.0,0.00013,2,"2024-12-29T16:31:17.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072236,1735489877556,-217.609615,0.00013,2,"2024-12-29T16:31:17.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072237,1735489877565,-151.0,0.00013,2,"2024-12-29T16:31:17.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072238,1735489877575,-151.54444,0.00013,2,"2024-12-29T16:31:17.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072239,1735489877584,-151.0,0.00013,2,"2024-12-29T16:31:17.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072240,1735489877593,-151.0,0.00013,2,"2024-12-29T16:31:17.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072241,1735489877603,-151.0,0.00013,2,"2024-12-29T16:31:17.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072242,1735489877612,-151.0,0.00013,2,"2024-12-29T16:31:17.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072243,1735489877621,-151.0,0.00013,2,"2024-12-29T16:31:17.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072244,1735489877631,-151.0,0.00013,2,"2024-12-29T16:31:17.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072245,1735489877640,-151.0,0.00013,2,"2024-12-29T16:31:17.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072246,1735489877649,-175.810665,0.00013,2,"2024-12-29T16:31:17.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072247,1735489877658,-151.0,0.00013,2,"2024-12-29T16:31:17.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072248,1735489877667,-151.0,0.00013,2,"2024-12-29T16:31:17.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072249,1735489877677,-151.0,0.00013,2,"2024-12-29T16:31:17.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072250,1735489877686,-151.0,0.00013,2,"2024-12-29T16:31:17.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072251,1735489877695,-151.0,0.00013,2,"2024-12-29T16:31:17.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072252,1735489877705,-151.0,0.00013,2,"2024-12-29T16:31:17.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072253,1735489877714,-151.0,0.00013,2,"2024-12-29T16:31:17.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072254,1735489877724,-151.0,0.00013,2,"2024-12-29T16:31:17.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072255,1735489877733,-151.0,0.00013,2,"2024-12-29T16:31:17.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072256,1735489877742,-151.0,0.00013,2,"2024-12-29T16:31:17.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072257,1735489877752,-178.666252,0.00013,2,"2024-12-29T16:31:17.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072258,1735489877764,-151.0,0.00013,2,"2024-12-29T16:31:17.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072259,1735489877773,-294.711435,0.00013,2,"2024-12-29T16:31:17.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072260,1735489877784,-236.902947,0.00013,2,"2024-12-29T16:31:17.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072261,1735489877795,-236.902947,0.00013,2,"2024-12-29T16:31:17.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072262,1735489877804,-236.902947,0.00013,2,"2024-12-29T16:31:17.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072263,1735489877814,-236.902947,0.00013,2,"2024-12-29T16:31:17.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072264,1735489877823,-236.902947,0.00013,2,"2024-12-29T16:31:17.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072265,1735489877834,-236.902952,0.00013,2,"2024-12-29T16:31:17.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072266,1735489877844,-500.0,0.00013,2,"2024-12-29T16:31:17.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072267,1735489877854,-152.78616419,0.00013,2,"2024-12-29T16:31:17.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072268,1735489877863,-500.0,0.00013,2,"2024-12-29T16:31:17.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072269,1735489877872,-150.0,0.00013,2,"2024-12-29T16:31:17.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072270,1735489877882,-260.05290371,0.00013,2,"2024-12-29T16:31:17.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072271,1735489877892,-500.0,0.00013,2,"2024-12-29T16:31:17.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072272,1735489877902,-150.0,0.00013,2,"2024-12-29T16:31:17.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072273,1735489877911,-266.62959179,0.00013,2,"2024-12-29T16:31:17.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072274,1735489877920,-150.23106515,0.00013,2,"2024-12-29T16:31:17.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072275,1735489877929,-500.0,0.00013,2,"2024-12-29T16:31:17.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072276,1735489877938,-150.0,0.00013,2,"2024-12-29T16:31:17.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072277,1735489877948,-3793.0,0.00013,2,"2024-12-29T16:31:17.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072278,1735489877957,-151.0,0.00013,2,"2024-12-29T16:31:17.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072279,1735489877967,-151.0,0.00013,2,"2024-12-29T16:31:17.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072280,1735489877976,-274.446512,0.00013,2,"2024-12-29T16:31:17.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072281,1735489877985,-184.38878,0.00013,2,"2024-12-29T16:31:17.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072282,1735489877994,-2241.0,0.00013,2,"2024-12-29T16:31:17.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072283,1735489878004,-184.38878,0.00013,2,"2024-12-29T16:31:18.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072284,1735489878014,-184.38878,0.00013,2,"2024-12-29T16:31:18.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072285,1735489878024,-184.38878,0.00013,2,"2024-12-29T16:31:18.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072286,1735489878034,-184.38878,0.00013,2,"2024-12-29T16:31:18.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072287,1735489878045,-184.388777,0.00013,2,"2024-12-29T16:31:18.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072288,1735489878056,-151.0,0.00013,2,"2024-12-29T16:31:18.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072289,1735489878065,-151.0,0.00013,2,"2024-12-29T16:31:18.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072290,1735489878074,-151.0,0.00013,2,"2024-12-29T16:31:18.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072291,1735489878084,-151.0,0.00013,2,"2024-12-29T16:31:18.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072292,1735489878094,-151.0,0.00013,2,"2024-12-29T16:31:18.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072293,1735489878104,-151.0,0.00013,2,"2024-12-29T16:31:18.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072294,1735489878114,-500.0,0.00013,2,"2024-12-29T16:31:18.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072295,1735489878124,-150.0,0.00013016,2,"2024-12-29T16:31:18.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072296,1735489878133,-5105.05936099,0.0001305,2,"2024-12-29T16:31:18.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072297,1735489878143,-158.25,0.00013052,2,"2024-12-29T16:31:18.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072298,1735489878153,-500.0,0.00013068,2,"2024-12-29T16:31:18.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072299,1735489878163,-510.97,0.00013082,2,"2024-12-29T16:31:18.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072300,1735489878173,-1306.56,0.00013082,2,"2024-12-29T16:31:18.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072301,1735489878183,-500.0,0.00013082,2,"2024-12-29T16:31:18.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072302,1735489878192,-968.82,0.00013082,2,"2024-12-29T16:31:18.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072303,1735489878201,-1952.26,0.00013082,2,"2024-12-29T16:31:18.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072304,1735489878211,-1407.8,0.00013082,2,"2024-12-29T16:31:18.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072305,1735489878221,-1583.19,0.00013082,2,"2024-12-29T16:31:18.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072306,1735489878231,-1048.33,0.00013082,2,"2024-12-29T16:31:18.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072307,1735489878241,-900.45,0.00013082,2,"2024-12-29T16:31:18.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072308,1735489878251,-669.37,0.00013082,2,"2024-12-29T16:31:18.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072309,1735489878260,-1013.65,0.00013082,2,"2024-12-29T16:31:18.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072310,1735489878270,-1333.84,0.00013082,2,"2024-12-29T16:31:18.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072311,1735489878280,-701.57,0.00013082,2,"2024-12-29T16:31:18.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072312,1735489878290,-616.81,0.00013082,2,"2024-12-29T16:31:18.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072313,1735489878301,-1458.91,0.00013082,2,"2024-12-29T16:31:18.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072314,1735489878311,-1791.59,0.00013082,2,"2024-12-29T16:31:18.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072315,1735489878321,-500.0,0.00013082,2,"2024-12-29T16:31:18.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072316,1735489878331,-500.0,0.00013082,2,"2024-12-29T16:31:18.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072317,1735489878340,-500.0,0.00013082,2,"2024-12-29T16:31:18.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072318,1735489878350,-500.0,0.00013082,2,"2024-12-29T16:31:18.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072319,1735489878360,-500.0,0.00013082,2,"2024-12-29T16:31:18.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072320,1735489878370,-500.0,0.00013082,2,"2024-12-29T16:31:18.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072321,1735489878380,-887.59,0.00013082,2,"2024-12-29T16:31:18.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072322,1735489878389,-2024.5,0.00013082,2,"2024-12-29T16:31:18.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072323,1735489878399,-1199.76,0.00013082,2,"2024-12-29T16:31:18.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072324,1735489878409,-1139.1,0.00013082,2,"2024-12-29T16:31:18.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072325,1735489878418,-500.0,0.00013082,2,"2024-12-29T16:31:18.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072326,1735489878428,-1849.25,0.00013082,2,"2024-12-29T16:31:18.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072327,1735489878438,-834.81,0.00013082,2,"2024-12-29T16:31:18.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072328,1735489878448,-1070.95,0.00013082,2,"2024-12-29T16:31:18.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072329,1735489878457,-500.0,0.00013082,2,"2024-12-29T16:31:18.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072330,1735489878467,-936.54,0.00013082,2,"2024-12-29T16:31:18.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072331,1735489878477,-500.0,0.00013082,2,"2024-12-29T16:31:18.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072332,1735489878487,-2044.8,0.00013082,2,"2024-12-29T16:31:18.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072333,1735489878497,-1357.53,0.00013082,2,"2024-12-29T16:31:18.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072334,1735489878507,-852.21,0.00013082,2,"2024-12-29T16:31:18.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072335,1735489878516,-664.74,0.00013082,2,"2024-12-29T16:31:18.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072336,1735489878526,-2081.2,0.00013082,2,"2024-12-29T16:31:18.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072337,1735489878535,-500.0,0.00013082,2,"2024-12-29T16:31:18.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072338,1735489878545,-1193.34,0.00013082,2,"2024-12-29T16:31:18.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072339,1735489878555,-1949.38,0.00013082,2,"2024-12-29T16:31:18.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072340,1735489878565,-1499.21,0.00013082,2,"2024-12-29T16:31:18.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072341,1735489878575,-957.19,0.00013082,2,"2024-12-29T16:31:18.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072342,1735489878585,-1086.74,0.00013082,2,"2024-12-29T16:31:18.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072343,1735489878595,-1671.48,0.00013082,2,"2024-12-29T16:31:18.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072344,1735489878604,-1109.88,0.00013082,2,"2024-12-29T16:31:18.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072345,1735489878614,-1401.41,0.00013082,2,"2024-12-29T16:31:18.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072346,1735489878624,-2210.72,0.00013082,2,"2024-12-29T16:31:18.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072347,1735489878634,-2145.94,0.00013082,2,"2024-12-29T16:31:18.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072348,1735489878645,-2179.71,0.00013082,2,"2024-12-29T16:31:18.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072349,1735489878655,-1629.52,0.00013083,2,"2024-12-29T16:31:18.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072350,1735489878664,-1138.87,0.00013083,2,"2024-12-29T16:31:18.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072351,1735489878674,-526.0,0.00013083,2,"2024-12-29T16:31:18.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072352,1735489878682,-872.22,0.00013083,2,"2024-12-29T16:31:18.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072353,1735489878692,-1239.13,0.00013083,2,"2024-12-29T16:31:18.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072354,1735489878701,-947.43,0.00013083,2,"2024-12-29T16:31:18.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072355,1735489878711,-1354.94,0.00013083,2,"2024-12-29T16:31:18.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072356,1735489878722,-1847.85,0.00013083,2,"2024-12-29T16:31:18.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072357,1735489878731,-2077.72,0.00013083,2,"2024-12-29T16:31:18.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072358,1735489878741,-885.81,0.00013083,2,"2024-12-29T16:31:18.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072359,1735489878752,-1258.17,0.00013083,2,"2024-12-29T16:31:18.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072360,1735489878767,-1096.6,0.00013083,2,"2024-12-29T16:31:18.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072361,1735489878777,-1647.5,0.00013083,2,"2024-12-29T16:31:18.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072362,1735489878787,-936.49,0.00013083,2,"2024-12-29T16:31:18.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072363,1735489878799,-1965.02,0.00013083,2,"2024-12-29T16:31:18.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072364,1735489878809,-500.0,0.00013083,2,"2024-12-29T16:31:18.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072365,1735489878819,-1270.11,0.00013083,2,"2024-12-29T16:31:18.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072366,1735489878828,-735.69,0.00013083,2,"2024-12-29T16:31:18.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072367,1735489878838,-1915.81,0.00013083,2,"2024-12-29T16:31:18.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072368,1735489878847,-1704.31,0.00013083,2,"2024-12-29T16:31:18.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072369,1735489878857,-601.41,0.00013083,2,"2024-12-29T16:31:18.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072370,1735489878867,-842.62,0.00013083,2,"2024-12-29T16:31:18.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072371,1735489878876,-917.37,0.00013083,2,"2024-12-29T16:31:18.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072372,1735489878886,-1178.93,0.00013083,2,"2024-12-29T16:31:18.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072373,1735489878896,-1187.17,0.00013083,2,"2024-12-29T16:31:18.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072374,1735489878905,-500.0,0.00013083,2,"2024-12-29T16:31:18.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072375,1735489878914,-857.11,0.00013083,2,"2024-12-29T16:31:18.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072376,1735489878925,-564.3,0.00013083,2,"2024-12-29T16:31:18.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072377,1735489878935,-637.8,0.00013083,2,"2024-12-29T16:31:18.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072378,1735489878945,-1174.42,0.00013083,2,"2024-12-29T16:31:18.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072379,1735489878955,-1426.37,0.00013083,2,"2024-12-29T16:31:18.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072380,1735489878964,-591.13,0.00013083,2,"2024-12-29T16:31:18.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072381,1735489878974,-901.33,0.00013083,2,"2024-12-29T16:31:18.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072382,1735489878984,-500.0,0.00013083,2,"2024-12-29T16:31:18.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072383,1735489878995,-500.0,0.00013083,2,"2024-12-29T16:31:18.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072384,1735489879004,-2098.83,0.00013083,2,"2024-12-29T16:31:19.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072385,1735489879014,-896.49,0.00013083,2,"2024-12-29T16:31:19.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072386,1735489879023,-1070.04,0.00013083,2,"2024-12-29T16:31:19.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072387,1735489879033,-794.28,0.00013083,2,"2024-12-29T16:31:19.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072388,1735489879042,-500.0,0.00013083,2,"2024-12-29T16:31:19.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072389,1735489879054,-987.86,0.00013083,2,"2024-12-29T16:31:19.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072390,1735489879063,-1547.13,0.00013083,2,"2024-12-29T16:31:19.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072391,1735489879073,-676.15,0.00013083,2,"2024-12-29T16:31:19.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072392,1735489879082,-1819.79,0.00013083,2,"2024-12-29T16:31:19.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072393,1735489879092,-1109.01,0.00013083,2,"2024-12-29T16:31:19.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072394,1735489879101,-1601.3,0.00013083,2,"2024-12-29T16:31:19.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072395,1735489879112,-1018.37,0.00013083,2,"2024-12-29T16:31:19.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072396,1735489879122,-1282.75,0.00013083,2,"2024-12-29T16:31:19.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072397,1735489879131,-1716.82,0.00013083,2,"2024-12-29T16:31:19.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072398,1735489879141,-1084.55,0.00013083,2,"2024-12-29T16:31:19.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072399,1735489879151,-500.0,0.00013083,2,"2024-12-29T16:31:19.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072400,1735489879160,-936.71,0.00013083,2,"2024-12-29T16:31:19.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072401,1735489879170,-712.64,0.00013083,2,"2024-12-29T16:31:19.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072402,1735489879180,-837.44,0.00013083,2,"2024-12-29T16:31:19.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072403,1735489879190,-1790.34,0.00013083,2,"2024-12-29T16:31:19.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072404,1735489879200,-966.27,0.00013083,2,"2024-12-29T16:31:19.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072405,1735489879210,-702.86,0.00013083,2,"2024-12-29T16:31:19.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072406,1735489879219,-1154.03,0.00013083,2,"2024-12-29T16:31:19.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072407,1735489879230,-911.82,0.00013083,2,"2024-12-29T16:31:19.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072408,1735489879239,-786.78,0.00013083,2,"2024-12-29T16:31:19.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072409,1735489879249,-991.76,0.00013083,2,"2024-12-29T16:31:19.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072410,1735489879259,-1789.48,0.00013083,2,"2024-12-29T16:31:19.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072411,1735489879269,-500.0,0.00013083,2,"2024-12-29T16:31:19.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072412,1735489879278,-538.54,0.00013083,2,"2024-12-29T16:31:19.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072413,1735489879288,-918.79,0.00013083,2,"2024-12-29T16:31:19.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072414,1735489879299,-743.62,0.00013083,2,"2024-12-29T16:31:19.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072415,1735489879309,-528.78,0.00013083,2,"2024-12-29T16:31:19.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072416,1735489879319,-1250.82,0.00013083,2,"2024-12-29T16:31:19.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072417,1735489879330,-871.83,0.00013083,2,"2024-12-29T16:31:19.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072418,1735489879339,-2412.7,0.00013083,2,"2024-12-29T16:31:19.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072419,1735489879350,-1819.03,0.00013083,2,"2024-12-29T16:31:19.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072420,1735489879360,-2491.36,0.00013083,2,"2024-12-29T16:31:19.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072421,1735489879370,-186.777211,0.00013094,2,"2024-12-29T16:31:19.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072422,1735489879379,-19983.25908196,0.000131,3,"2024-12-29T16:31:19.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072423,1735489879389,-202.6,0.000131,2,"2024-12-29T16:31:19.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072424,1735489879399,-150.0,0.00013103,2,"2024-12-29T16:31:19.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072425,1735489879409,-186.281937,0.00013113,2,"2024-12-29T16:31:19.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072426,1735489879418,-177.608199,0.00013113,2,"2024-12-29T16:31:19.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072427,1735489879428,-208.604514,0.00013113,2,"2024-12-29T16:31:19.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072428,1735489879438,-2067.06001,0.0001316,2,"2024-12-29T16:31:19.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072429,1735489879447,-1805.92,0.0001318,2,"2024-12-29T16:31:19.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072430,1735489879457,-5215.12,0.0001318,2,"2024-12-29T16:31:19.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072431,1735489879467,-2890.03,0.0001318,2,"2024-12-29T16:31:19.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072432,1735489879476,-4902.25,0.0001318,2,"2024-12-29T16:31:19.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072433,1735489879485,-500.0,0.0001318,2,"2024-12-29T16:31:19.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072434,1735489879495,-1801.91,0.0001318,2,"2024-12-29T16:31:19.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072435,1735489879504,-3264.87,0.0001318,2,"2024-12-29T16:31:19.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072436,1735489879513,-1526.95,0.0001318,2,"2024-12-29T16:31:19.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072437,1735489879524,-793.71,0.0001318,2,"2024-12-29T16:31:19.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072438,1735489879533,-4566.76,0.0001318,2,"2024-12-29T16:31:19.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072439,1735489879543,-4837.94,0.0001318,2,"2024-12-29T16:31:19.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072440,1735489879555,-1940.64,0.0001318,2,"2024-12-29T16:31:19.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072441,1735489879564,-1046.88,0.0001318,2,"2024-12-29T16:31:19.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072442,1735489879574,-17156.74,0.0001318,2,"2024-12-29T16:31:19.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072443,1735489879746,-10143.96,0.0001318,2,"2024-12-29T16:31:19.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072444,1735489879759,-4108.35,0.0001318,2,"2024-12-29T16:31:19.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072445,1735489879769,-2730.04,0.0001318,2,"2024-12-29T16:31:19.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072446,1735489879778,-2556.02,0.0001318,2,"2024-12-29T16:31:19.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072447,1735489879788,-1530.31,0.0001318,2,"2024-12-29T16:31:19.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072448,1735489879799,-6586.15,0.0001318,2,"2024-12-29T16:31:19.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072449,1735489879809,-4366.33,0.0001318,2,"2024-12-29T16:31:19.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072450,1735489879819,-681.34,0.0001318,2,"2024-12-29T16:31:19.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072451,1735489879829,-701.38,0.0001318,2,"2024-12-29T16:31:19.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072452,1735489879839,-2019.15,0.0001318,2,"2024-12-29T16:31:19.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072453,1735489879849,-500.0,0.0001318,2,"2024-12-29T16:31:19.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072454,1735489879858,-1697.84,0.0001318,2,"2024-12-29T16:31:19.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072455,1735489879867,-3038.02,0.0001318,2,"2024-12-29T16:31:19.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072456,1735489879877,-500.0,0.0001318,2,"2024-12-29T16:31:19.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072457,1735489879887,-852.73,0.0001318,2,"2024-12-29T16:31:19.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072458,1735489879896,-500.0,0.0001318,2,"2024-12-29T16:31:19.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072459,1735489879906,-1431.9,0.0001318,2,"2024-12-29T16:31:19.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072460,1735489879916,-500.0,0.0001318,2,"2024-12-29T16:31:19.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072461,1735489879925,-500.0,0.0001318,2,"2024-12-29T16:31:19.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072462,1735489879935,-896.87,0.0001318,2,"2024-12-29T16:31:19.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072463,1735489879945,-3588.08,0.0001318,2,"2024-12-29T16:31:19.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072464,1735489879955,-580.22,0.00013181,2,"2024-12-29T16:31:19.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072465,1735489879964,-2281.68,0.00013181,2,"2024-12-29T16:31:19.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072466,1735489879974,-1469.79,0.00013181,2,"2024-12-29T16:31:19.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072467,1735489879983,-1662.07,0.00013181,2,"2024-12-29T16:31:19.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072468,1735489879993,-500.0,0.00013181,2,"2024-12-29T16:31:19.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072469,1735489880003,-1592.56,0.00013181,2,"2024-12-29T16:31:20.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072470,1735489880012,-500.0,0.00013181,2,"2024-12-29T16:31:20.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072471,1735489880022,-3558.18,0.00013181,2,"2024-12-29T16:31:20.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072472,1735489880031,-643.7,0.00013181,2,"2024-12-29T16:31:20.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072473,1735489880040,-988.16,0.00013181,2,"2024-12-29T16:31:20.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072474,1735489880052,-500.0,0.00013181,2,"2024-12-29T16:31:20.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072475,1735489880061,-1652.5,0.00013181,2,"2024-12-29T16:31:20.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072476,1735489880071,-517.89,0.00013181,2,"2024-12-29T16:31:20.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072477,1735489880081,-900.7,0.00013181,2,"2024-12-29T16:31:20.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072478,1735489880091,-674.01,0.00013181,2,"2024-12-29T16:31:20.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072479,1735489880100,-5047.81,0.00013181,2,"2024-12-29T16:31:20.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072480,1735489880110,-500.0,0.00013181,2,"2024-12-29T16:31:20.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072481,1735489880120,-531.9,0.00013181,2,"2024-12-29T16:31:20.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072482,1735489880129,-603.5,0.00013181,2,"2024-12-29T16:31:20.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072483,1735489880139,-1051.42,0.00013181,2,"2024-12-29T16:31:20.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072484,1735489880149,-1024.0,0.00013181,2,"2024-12-29T16:31:20.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072485,1735489880159,-3190.14,0.00013181,2,"2024-12-29T16:31:20.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072486,1735489880169,-833.89,0.00013181,2,"2024-12-29T16:31:20.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072487,1735489880179,-1151.35,0.00013181,2,"2024-12-29T16:31:20.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072488,1735489880189,-756.97,0.00013181,2,"2024-12-29T16:31:20.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072489,1735489880198,-4647.61,0.00013181,2,"2024-12-29T16:31:20.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072490,1735489880208,-500.0,0.00013181,2,"2024-12-29T16:31:20.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072491,1735489880218,-500.0,0.00013181,2,"2024-12-29T16:31:20.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072492,1735489880227,-3472.39,0.00013181,2,"2024-12-29T16:31:20.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072493,1735489880237,-500.0,0.00013181,2,"2024-12-29T16:31:20.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072494,1735489880246,-500.0,0.00013181,2,"2024-12-29T16:31:20.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072495,1735489880256,-190.874477,0.00013181,2,"2024-12-29T16:31:20.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072496,1735489880266,-1011.11,0.00013181,2,"2024-12-29T16:31:20.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072497,1735489880276,-8442.531517,0.00013181,2,"2024-12-29T16:31:20.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072498,1735489880286,-2584.04,0.00013181,2,"2024-12-29T16:31:20.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072499,1735489880297,-8306.353808,0.00013181,2,"2024-12-29T16:31:20.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072500,1735489880306,-2630.44,0.00013181,2,"2024-12-29T16:31:20.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072501,1735489880316,-1068.1,0.00013181,2,"2024-12-29T16:31:20.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072502,1735489880325,-1103.17,0.00013181,2,"2024-12-29T16:31:20.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072503,1735489880334,-1002.9,0.00013181,2,"2024-12-29T16:31:20.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072504,1735489880343,-18294.83,0.00013181,2,"2024-12-29T16:31:20.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072505,1735489880353,-3065.29,0.00013181,2,"2024-12-29T16:31:20.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072506,1735489880362,-500.0,0.00013181,2,"2024-12-29T16:31:20.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072507,1735489880371,-1272.65,0.00013181,2,"2024-12-29T16:31:20.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072508,1735489880380,-2185.03,0.00013181,2,"2024-12-29T16:31:20.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072509,1735489880390,-9894.2,0.00013181,2,"2024-12-29T16:31:20.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072510,1735489880399,-500.0,0.00013181,2,"2024-12-29T16:31:20.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072511,1735489880409,-1886.48,0.00013181,2,"2024-12-29T16:31:20.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072512,1735489880420,-3029.99,0.00013181,2,"2024-12-29T16:31:20.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072513,1735489880429,-6076.11,0.00013181,2,"2024-12-29T16:31:20.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072514,1735489880438,-1453.24,0.00013181,2,"2024-12-29T16:31:20.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072515,1735489880448,-1635.32,0.00013181,2,"2024-12-29T16:31:20.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072516,1735489880457,-1542.14,0.00013181,2,"2024-12-29T16:31:20.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072517,1735489880467,-1891.39,0.00013181,2,"2024-12-29T16:31:20.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072518,1735489880476,-3536.31,0.00013181,2,"2024-12-29T16:31:20.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072519,1735489880486,-1072.15,0.00013181,2,"2024-12-29T16:31:20.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072520,1735489880496,-839.13,0.00013181,2,"2024-12-29T16:31:20.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072521,1735489880506,-500.0,0.00013181,2,"2024-12-29T16:31:20.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072522,1735489880516,-1665.61,0.00013181,2,"2024-12-29T16:31:20.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072523,1735489880526,-500.0,0.00013181,2,"2024-12-29T16:31:20.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072524,1735489880536,-11603.09,0.00013181,2,"2024-12-29T16:31:20.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072525,1735489880547,-1447.4,0.00013181,2,"2024-12-29T16:31:20.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072526,1735489880557,-2519.46,0.00013181,2,"2024-12-29T16:31:20.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072527,1735489880567,-1858.03,0.00013181,2,"2024-12-29T16:31:20.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072528,1735489880576,-789.12,0.00013182,2,"2024-12-29T16:31:20.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072529,1735489880585,-500.0,0.00013182,2,"2024-12-29T16:31:20.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072530,1735489880595,-640.3,0.00013182,2,"2024-12-29T16:31:20.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072531,1735489880604,-587.89296677,0.00013182,2,"2024-12-29T16:31:20.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072532,1735489880614,-682.07,0.00013182,2,"2024-12-29T16:31:20.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072533,1735489880624,-500.0,0.00013182,2,"2024-12-29T16:31:20.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072534,1735489880633,-500.0,0.00013182,2,"2024-12-29T16:31:20.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072535,1735489880643,-500.0,0.00013182,2,"2024-12-29T16:31:20.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072536,1735489880652,-742.88,0.00013182,2,"2024-12-29T16:31:20.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072537,1735489880662,-500.0,0.00013182,2,"2024-12-29T16:31:20.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072538,1735489880671,-211.09571039,0.00013182,2,"2024-12-29T16:31:20.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072539,1735489880680,-578.48,0.00013182,2,"2024-12-29T16:31:20.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072540,1735489880690,-969.72,0.00013182,2,"2024-12-29T16:31:20.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072541,1735489880699,-766.29,0.00013182,2,"2024-12-29T16:31:20.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072542,1735489880709,-500.0,0.00013182,2,"2024-12-29T16:31:20.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072543,1735489880719,-500.0,0.00013182,2,"2024-12-29T16:31:20.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072544,1735489880728,-500.0,0.00013182,2,"2024-12-29T16:31:20.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072545,1735489880737,-500.0,0.00013182,2,"2024-12-29T16:31:20.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072546,1735489880747,-950.22,0.00013182,2,"2024-12-29T16:31:20.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072547,1735489880759,-500.0,0.00013182,2,"2024-12-29T16:31:20.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072548,1735489880770,-500.0,0.00013182,2,"2024-12-29T16:31:20.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072549,1735489880780,-500.0,0.00013182,2,"2024-12-29T16:31:20.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072550,1735489880791,-500.0,0.00013182,2,"2024-12-29T16:31:20.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072551,1735489880801,-500.0,0.00013182,2,"2024-12-29T16:31:20.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072552,1735489880813,-912.48,0.00013182,2,"2024-12-29T16:31:20.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072553,1735489880823,-500.0,0.00013182,2,"2024-12-29T16:31:20.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072554,1735489880833,-661.25,0.00013182,2,"2024-12-29T16:31:20.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072555,1735489880843,-500.0,0.00013182,2,"2024-12-29T16:31:20.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072556,1735489880855,-500.0,0.00013182,2,"2024-12-29T16:31:20.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072557,1735489880866,-500.0,0.00013182,2,"2024-12-29T16:31:20.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072558,1735489880877,-500.0,0.00013182,2,"2024-12-29T16:31:20.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072559,1735489880888,-1210.33,0.00013182,2,"2024-12-29T16:31:20.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072560,1735489880899,-500.0,0.00013182,2,"2024-12-29T16:31:20.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072561,1735489880910,-500.0,0.00013182,2,"2024-12-29T16:31:20.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072562,1735489880921,-500.0,0.00013182,2,"2024-12-29T16:31:20.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072563,1735489880931,-500.0,0.00013182,2,"2024-12-29T16:31:20.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072564,1735489880941,-547.54233923,0.00013182,2,"2024-12-29T16:31:20.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072565,1735489880951,-502.31,0.00013182,2,"2024-12-29T16:31:20.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072566,1735489880960,-500.0,0.00013182,2,"2024-12-29T16:31:20.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072567,1735489880970,-500.0,0.00013182,2,"2024-12-29T16:31:20.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072568,1735489880979,-500.0,0.00013182,2,"2024-12-29T16:31:20.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072569,1735489880989,-500.0,0.00013182,2,"2024-12-29T16:31:20.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072570,1735489881000,-500.0,0.00013182,2,"2024-12-29T16:31:21.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072571,1735489881010,-500.0,0.00013182,2,"2024-12-29T16:31:21.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072572,1735489881020,-202.01507411,0.00013182,2,"2024-12-29T16:31:21.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072573,1735489881030,-500.0,0.00013182,2,"2024-12-29T16:31:21.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072574,1735489881041,-644.59,0.00013182,2,"2024-12-29T16:31:21.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072575,1735489881052,-500.0,0.00013182,2,"2024-12-29T16:31:21.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072576,1735489881061,-500.0,0.00013182,2,"2024-12-29T16:31:21.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072577,1735489881071,-500.0,0.00013182,2,"2024-12-29T16:31:21.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072578,1735489881081,-1137.54,0.00013182,2,"2024-12-29T16:31:21.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072579,1735489881091,-500.0,0.00013182,2,"2024-12-29T16:31:21.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072580,1735489881100,-500.0,0.00013182,2,"2024-12-29T16:31:21.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072581,1735489881110,-814.21,0.00013182,2,"2024-12-29T16:31:21.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072582,1735489881119,-500.0,0.00013182,2,"2024-12-29T16:31:21.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072583,1735489881129,-717.64,0.00013182,2,"2024-12-29T16:31:21.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072584,1735489881138,-1253.64,0.00013182,2,"2024-12-29T16:31:21.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072585,1735489881148,-500.0,0.00013182,2,"2024-12-29T16:31:21.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072586,1735489881157,-500.0,0.00013182,2,"2024-12-29T16:31:21.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072587,1735489881167,-508.54,0.00013182,2,"2024-12-29T16:31:21.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072588,1735489881176,-500.0,0.00013182,2,"2024-12-29T16:31:21.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072589,1735489881186,-500.0,0.00013182,2,"2024-12-29T16:31:21.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072590,1735489881195,-500.0,0.00013182,2,"2024-12-29T16:31:21.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072591,1735489881205,-500.0,0.00013182,2,"2024-12-29T16:31:21.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072592,1735489881215,-500.0,0.00013182,2,"2024-12-29T16:31:21.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072593,1735489881224,-375.26607792,0.00013182,2,"2024-12-29T16:31:21.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072594,1735489881234,-500.0,0.00013182,2,"2024-12-29T16:31:21.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072595,1735489881244,-597.07057607,0.00013182,2,"2024-12-29T16:31:21.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072596,1735489881253,-1130.46,0.00013182,2,"2024-12-29T16:31:21.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072597,1735489881263,-623.05,0.00013182,2,"2024-12-29T16:31:21.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072598,1735489881272,-500.0,0.00013182,2,"2024-12-29T16:31:21.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072599,1735489881281,-500.0,0.00013182,2,"2024-12-29T16:31:21.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072600,1735489881290,-913.53,0.00013182,2,"2024-12-29T16:31:21.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072601,1735489881302,-1090.0,0.00013182,2,"2024-12-29T16:31:21.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072602,1735489881311,-605.54,0.00013182,2,"2024-12-29T16:31:21.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072603,1735489881321,-500.0,0.00013182,2,"2024-12-29T16:31:21.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072604,1735489881330,-626.31,0.00013182,2,"2024-12-29T16:31:21.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072605,1735489881339,-500.0,0.00013182,2,"2024-12-29T16:31:21.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072606,1735489881349,-500.0,0.00013182,2,"2024-12-29T16:31:21.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072607,1735489881358,-517.37,0.00013182,2,"2024-12-29T16:31:21.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072608,1735489881367,-500.0,0.00013182,2,"2024-12-29T16:31:21.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072609,1735489881377,-500.0,0.00013182,2,"2024-12-29T16:31:21.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072610,1735489881387,-500.0,0.00013182,2,"2024-12-29T16:31:21.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072611,1735489881397,-500.0,0.00013182,2,"2024-12-29T16:31:21.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072612,1735489881407,-687.05,0.00013182,2,"2024-12-29T16:31:21.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072613,1735489881416,-500.0,0.00013182,2,"2024-12-29T16:31:21.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072614,1735489881426,-500.0,0.00013182,2,"2024-12-29T16:31:21.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072615,1735489881435,-549.65,0.00013182,2,"2024-12-29T16:31:21.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072616,1735489881445,-500.0,0.00013182,2,"2024-12-29T16:31:21.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072617,1735489881455,-500.0,0.00013182,2,"2024-12-29T16:31:21.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072618,1735489881465,-853.21,0.00013182,2,"2024-12-29T16:31:21.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072619,1735489881475,-500.0,0.00013182,2,"2024-12-29T16:31:21.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072620,1735489881484,-500.0,0.00013182,2,"2024-12-29T16:31:21.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072621,1735489881495,-500.0,0.00013182,2,"2024-12-29T16:31:21.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072622,1735489881505,-500.0,0.00013182,2,"2024-12-29T16:31:21.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072623,1735489881514,-500.0,0.00013182,2,"2024-12-29T16:31:21.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072624,1735489881524,-500.0,0.00013182,2,"2024-12-29T16:31:21.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072625,1735489881533,-500.0,0.00013182,2,"2024-12-29T16:31:21.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072626,1735489881543,-500.0,0.00013182,2,"2024-12-29T16:31:21.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072627,1735489881553,-529.86,0.00013182,2,"2024-12-29T16:31:21.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072628,1735489881562,-725.9,0.00013182,2,"2024-12-29T16:31:21.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072629,1735489881572,-500.0,0.00013182,2,"2024-12-29T16:31:21.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072630,1735489881581,-500.0,0.00013182,2,"2024-12-29T16:31:21.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072631,1735489881590,-1263.22,0.00013182,2,"2024-12-29T16:31:21.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072632,1735489881600,-500.0,0.00013182,2,"2024-12-29T16:31:21.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072633,1735489881609,-500.0,0.00013182,2,"2024-12-29T16:31:21.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072634,1735489881619,-500.0,0.00013182,2,"2024-12-29T16:31:21.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072635,1735489881629,-920.97,0.00013182,2,"2024-12-29T16:31:21.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072636,1735489881638,-500.0,0.00013182,2,"2024-12-29T16:31:21.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072637,1735489881647,-254.56436147,0.00013182,2,"2024-12-29T16:31:21.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072638,1735489881656,-1244.8,0.00013182,2,"2024-12-29T16:31:21.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072639,1735489881666,-233.63298452,0.00013182,2,"2024-12-29T16:31:21.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072640,1735489881678,-784.27,0.00013182,2,"2024-12-29T16:31:21.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072641,1735489881688,-700.7,0.00013182,2,"2024-12-29T16:31:21.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072642,1735489881697,-500.0,0.00013182,2,"2024-12-29T16:31:21.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072643,1735489881707,-500.0,0.00013182,2,"2024-12-29T16:31:21.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072644,1735489881716,-503.37,0.00013182,2,"2024-12-29T16:31:21.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072645,1735489881726,-500.0,0.00013182,2,"2024-12-29T16:31:21.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072646,1735489881736,-896.25,0.00013182,2,"2024-12-29T16:31:21.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072647,1735489881745,-1160.49,0.00013182,2,"2024-12-29T16:31:21.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072648,1735489881756,-500.0,0.00013182,2,"2024-12-29T16:31:21.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072649,1735489881767,-573.61,0.00013182,2,"2024-12-29T16:31:21.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072650,1735489881777,-500.0,0.00013182,2,"2024-12-29T16:31:21.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072651,1735489881786,-500.0,0.00013182,2,"2024-12-29T16:31:21.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072652,1735489881796,-1348.21,0.00013182,2,"2024-12-29T16:31:21.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072653,1735489881806,-500.0,0.00013182,2,"2024-12-29T16:31:21.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072654,1735489881815,-500.0,0.00013182,2,"2024-12-29T16:31:21.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072655,1735489881825,-500.0,0.00013182,2,"2024-12-29T16:31:21.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072656,1735489881837,-548.05,0.00013182,2,"2024-12-29T16:31:21.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072657,1735489881847,-500.0,0.00013182,2,"2024-12-29T16:31:21.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072658,1735489881856,-500.0,0.00013182,2,"2024-12-29T16:31:21.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072659,1735489881866,-500.0,0.00013182,2,"2024-12-29T16:31:21.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072660,1735489881875,-707.32,0.00013182,2,"2024-12-29T16:31:21.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072661,1735489881885,-500.0,0.00013182,2,"2024-12-29T16:31:21.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072662,1735489881895,-500.0,0.00013182,2,"2024-12-29T16:31:21.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072663,1735489881906,-761.45,0.00013182,2,"2024-12-29T16:31:21.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072664,1735489881915,-515.67,0.00013182,2,"2024-12-29T16:31:21.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072665,1735489881925,-500.0,0.00013182,2,"2024-12-29T16:31:21.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072666,1735489881935,-655.36,0.00013182,2,"2024-12-29T16:31:21.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072667,1735489881946,-398.34012792,0.00013182,2,"2024-12-29T16:31:21.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072668,1735489881955,-500.0,0.00013182,2,"2024-12-29T16:31:21.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072669,1735489881965,-1111.12,0.00013182,2,"2024-12-29T16:31:21.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072670,1735489881975,-504.53,0.00013182,2,"2024-12-29T16:31:21.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072671,1735489881985,-500.0,0.00013182,2,"2024-12-29T16:31:21.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072672,1735489881995,-939.99,0.00013182,2,"2024-12-29T16:31:21.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072673,1735489882005,-500.0,0.00013182,2,"2024-12-29T16:31:22.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072674,1735489882015,-500.0,0.00013182,2,"2024-12-29T16:31:22.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072675,1735489882025,-670.09,0.00013182,2,"2024-12-29T16:31:22.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072676,1735489882035,-500.0,0.00013182,2,"2024-12-29T16:31:22.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072677,1735489882044,-500.0,0.00013182,2,"2024-12-29T16:31:22.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072678,1735489882056,-272.18358895,0.00013182,2,"2024-12-29T16:31:22.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072679,1735489882066,-166.08144079,0.00013182,2,"2024-12-29T16:31:22.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072680,1735489882075,-500.0,0.00013183,2,"2024-12-29T16:31:22.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072681,1735489882085,-500.0,0.00013183,2,"2024-12-29T16:31:22.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072682,1735489882094,-500.0,0.00013183,2,"2024-12-29T16:31:22.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072683,1735489882104,-500.0,0.00013183,2,"2024-12-29T16:31:22.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072684,1735489882113,-500.0,0.00013183,2,"2024-12-29T16:31:22.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072685,1735489882123,-500.0,0.00013183,2,"2024-12-29T16:31:22.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072686,1735489882133,-500.0,0.00013183,2,"2024-12-29T16:31:22.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072687,1735489882142,-635.03,0.00013183,2,"2024-12-29T16:31:22.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072688,1735489882152,-500.0,0.00013183,2,"2024-12-29T16:31:22.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072689,1735489882161,-739.18,0.00013183,2,"2024-12-29T16:31:22.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072690,1735489882171,-500.0,0.00013183,2,"2024-12-29T16:31:22.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072691,1735489882180,-1016.64,0.00013183,2,"2024-12-29T16:31:22.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072692,1735489882190,-3511.19,0.00013183,2,"2024-12-29T16:31:22.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072693,1735489882200,-831.8,0.00013183,2,"2024-12-29T16:31:22.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072694,1735489882210,-1944.21,0.00013183,2,"2024-12-29T16:31:22.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072695,1735489882219,-500.0,0.00013183,2,"2024-12-29T16:31:22.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072696,1735489882228,-500.0,0.00013183,2,"2024-12-29T16:31:22.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072697,1735489882238,-1205.91,0.00013183,2,"2024-12-29T16:31:22.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072698,1735489882247,-500.0,0.00013183,2,"2024-12-29T16:31:22.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072699,1735489882256,-3599.17,0.00013183,2,"2024-12-29T16:31:22.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072700,1735489882265,-500.0,0.00013183,7,"2024-12-29T16:31:22.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072701,1735489882274,-778.37,0.00013183,2,"2024-12-29T16:31:22.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072702,1735489882283,-764.39,0.00013183,2,"2024-12-29T16:31:22.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072703,1735489882293,-500.0,0.00013183,2,"2024-12-29T16:31:22.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072704,1735489882302,-858.22,0.00013183,2,"2024-12-29T16:31:22.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072705,1735489882312,-500.0,0.00013183,2,"2024-12-29T16:31:22.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072706,1735489882321,-500.0,0.00013183,2,"2024-12-29T16:31:22.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072707,1735489882331,-1078.5,0.00013183,2,"2024-12-29T16:31:22.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072708,1735489882340,-500.0,0.00013183,2,"2024-12-29T16:31:22.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072709,1735489882350,-2340.55,0.00013183,2,"2024-12-29T16:31:22.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072710,1735489882359,-1053.53,0.00013183,2,"2024-12-29T16:31:22.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072711,1735489882369,-531.43,0.00013183,2,"2024-12-29T16:31:22.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072712,1735489882378,-500.0,0.00013183,2,"2024-12-29T16:31:22.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072713,1735489882388,-1041.24,0.00013183,2,"2024-12-29T16:31:22.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072714,1735489882397,-3755.9,0.00013183,2,"2024-12-29T16:31:22.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072715,1735489882406,-500.0,0.00013183,2,"2024-12-29T16:31:22.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072716,1735489882416,-500.0,0.00013183,2,"2024-12-29T16:31:22.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072717,1735489882582,-500.0,0.00013183,2,"2024-12-29T16:31:22.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072718,1735489882594,-679.8,0.00013183,2,"2024-12-29T16:31:22.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072719,1735489882604,-3562.83,0.00013183,2,"2024-12-29T16:31:22.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072720,1735489882614,-500.0,0.00013183,2,"2024-12-29T16:31:22.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072721,1735489882624,-662.99,0.00013183,2,"2024-12-29T16:31:22.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072722,1735489882634,-500.0,0.00013183,2,"2024-12-29T16:31:22.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072723,1735489882643,-530.53,0.00013183,2,"2024-12-29T16:31:22.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072724,1735489882653,-247.69989627,0.00013183,2,"2024-12-29T16:31:22.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072725,1735489882662,-2528.19,0.00013183,2,"2024-12-29T16:31:22.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072726,1735489882672,-676.14,0.00013183,2,"2024-12-29T16:31:22.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072727,1735489882681,-500.0,0.00013183,2,"2024-12-29T16:31:22.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072728,1735489882691,-869.7,0.00013183,2,"2024-12-29T16:31:22.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072729,1735489882700,-500.0,0.00013183,2,"2024-12-29T16:31:22.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072730,1735489882709,-885.94,0.00013183,2,"2024-12-29T16:31:22.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072731,1735489882718,-500.0,0.00013183,2,"2024-12-29T16:31:22.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072732,1735489882728,-500.0,0.00013183,2,"2024-12-29T16:31:22.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072733,1735489882737,-1387.4,0.00013183,2,"2024-12-29T16:31:22.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072734,1735489882746,-500.0,0.00013183,2,"2024-12-29T16:31:22.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072735,1735489882759,-500.0,0.00013183,2,"2024-12-29T16:31:22.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072736,1735489882768,-707.66,0.00013183,2,"2024-12-29T16:31:22.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072737,1735489882777,-1169.27,0.00013183,2,"2024-12-29T16:31:22.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072738,1735489882786,-6099.26,0.00013183,2,"2024-12-29T16:31:22.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072739,1735489882797,-732.6,0.00013183,2,"2024-12-29T16:31:22.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072740,1735489882806,-500.0,0.00013183,2,"2024-12-29T16:31:22.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072741,1735489882816,-1183.54,0.00013183,2,"2024-12-29T16:31:22.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072742,1735489882826,-555.13,0.00013183,2,"2024-12-29T16:31:22.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072743,1735489882836,-3945.51,0.00013183,2,"2024-12-29T16:31:22.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072744,1735489882846,-500.0,0.00013183,2,"2024-12-29T16:31:22.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072745,1735489882856,-500.0,0.00013183,2,"2024-12-29T16:31:22.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072746,1735489882866,-2075.97,0.00013183,2,"2024-12-29T16:31:22.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072747,1735489882876,-654.05,0.00013183,2,"2024-12-29T16:31:22.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072748,1735489882886,-1345.89,0.00013183,2,"2024-12-29T16:31:22.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072749,1735489882896,-14284.14,0.00013183,2,"2024-12-29T16:31:22.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072750,1735489882905,-1061.45,0.00013183,2,"2024-12-29T16:31:22.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072751,1735489882915,-500.0,0.00013183,2,"2024-12-29T16:31:22.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072752,1735489882925,-500.0,0.00013183,2,"2024-12-29T16:31:22.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072753,1735489882935,-1058.29,0.00013183,2,"2024-12-29T16:31:22.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072754,1735489882945,-500.0,0.00013183,2,"2024-12-29T16:31:22.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072755,1735489882955,-10147.36,0.00013183,2,"2024-12-29T16:31:22.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072756,1735489882965,-853.86,0.00013183,2,"2024-12-29T16:31:22.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072757,1735489882975,-1697.41,0.00013183,2,"2024-12-29T16:31:22.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072758,1735489882985,-500.0,0.00013183,2,"2024-12-29T16:31:22.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072759,1735489882995,-1107.23,0.00013183,2,"2024-12-29T16:31:22.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072760,1735489883004,-547.58,0.00013183,2,"2024-12-29T16:31:23.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072761,1735489883015,-1236.84,0.00013183,2,"2024-12-29T16:31:23.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072762,1735489883025,-500.0,0.00013183,2,"2024-12-29T16:31:23.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072763,1735489883035,-1403.26,0.00013183,2,"2024-12-29T16:31:23.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072764,1735489883044,-638.45,0.00013183,2,"2024-12-29T16:31:23.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072765,1735489883055,-954.3,0.00013183,2,"2024-12-29T16:31:23.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072766,1735489883066,-749.83,0.00013183,2,"2024-12-29T16:31:23.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072767,1735489883076,-1321.25,0.00013183,2,"2024-12-29T16:31:23.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072768,1735489883085,-3600.62,0.00013183,2,"2024-12-29T16:31:23.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072769,1735489883095,-750.79,0.00013183,2,"2024-12-29T16:31:23.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072770,1735489883105,-776.0,0.00013183,2,"2024-12-29T16:31:23.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072771,1735489883114,-2295.24,0.00013183,2,"2024-12-29T16:31:23.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072772,1735489883124,-743.69,0.00013183,2,"2024-12-29T16:31:23.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072773,1735489883133,-637.29,0.00013183,2,"2024-12-29T16:31:23.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072774,1735489883142,-528.46,0.00013183,2,"2024-12-29T16:31:23.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072775,1735489883152,-16509.04,0.00013183,2,"2024-12-29T16:31:23.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072776,1735489883161,-1355.28,0.00013183,2,"2024-12-29T16:31:23.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072777,1735489883170,-2104.69,0.00013183,2,"2024-12-29T16:31:23.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072778,1735489883179,-893.81,0.00013183,2,"2024-12-29T16:31:23.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072779,1735489883188,-773.78,0.00013183,2,"2024-12-29T16:31:23.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072780,1735489883197,-890.01,0.00013183,2,"2024-12-29T16:31:23.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072781,1735489883207,-1251.31,0.00013183,2,"2024-12-29T16:31:23.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072782,1735489883217,-500.0,0.00013183,2,"2024-12-29T16:31:23.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072783,1735489883227,-500.0,0.00013183,2,"2024-12-29T16:31:23.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072784,1735489883236,-909.43,0.00013183,2,"2024-12-29T16:31:23.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072785,1735489883246,-500.0,0.00013183,2,"2024-12-29T16:31:23.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072786,1735489883256,-1051.79,0.00013183,2,"2024-12-29T16:31:23.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072787,1735489883265,-1988.73,0.00013183,2,"2024-12-29T16:31:23.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072788,1735489883274,-1184.67,0.00013183,2,"2024-12-29T16:31:23.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072789,1735489883284,-500.0,0.00013183,2,"2024-12-29T16:31:23.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072790,1735489883295,-2308.07,0.00013183,2,"2024-12-29T16:31:23.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072791,1735489883306,-500.0,0.00013183,2,"2024-12-29T16:31:23.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072792,1735489883315,-705.54,0.00013183,2,"2024-12-29T16:31:23.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072793,1735489883325,-500.0,0.00013183,2,"2024-12-29T16:31:23.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072794,1735489883335,-1060.41,0.00013183,2,"2024-12-29T16:31:23.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072795,1735489883345,-2299.51,0.00013183,2,"2024-12-29T16:31:23.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072796,1735489883355,-851.46,0.00013183,2,"2024-12-29T16:31:23.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072797,1735489883365,-500.0,0.00013183,2,"2024-12-29T16:31:23.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072798,1735489883374,-1853.38,0.00013183,2,"2024-12-29T16:31:23.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072799,1735489883383,-964.97,0.00013183,2,"2024-12-29T16:31:23.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072800,1735489883393,-1075.86,0.00013183,2,"2024-12-29T16:31:23.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072801,1735489883403,-500.0,0.00013183,2,"2024-12-29T16:31:23.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072802,1735489883413,-2115.26,0.00013183,2,"2024-12-29T16:31:23.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072803,1735489883423,-1352.22,0.00013183,2,"2024-12-29T16:31:23.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072804,1735489883433,-500.0,0.00013183,2,"2024-12-29T16:31:23.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072805,1735489883443,-639.4,0.00013183,2,"2024-12-29T16:31:23.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072806,1735489883453,-849.33,0.00013183,2,"2024-12-29T16:31:23.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072807,1735489883462,-3181.36,0.00013184,2,"2024-12-29T16:31:23.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072808,1735489883472,-6329.31,0.00013184,2,"2024-12-29T16:31:23.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072809,1735489883483,-151.0,0.00013184,2,"2024-12-29T16:31:23.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072810,1735489883493,-3277.49,0.00013184,2,"2024-12-29T16:31:23.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072811,1735489883502,-12312.34,0.00013184,2,"2024-12-29T16:31:23.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072812,1735489883512,-491.32201713,0.00013184,2,"2024-12-29T16:31:23.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072813,1735489883522,-3574.32,0.00013184,2,"2024-12-29T16:31:23.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072814,1735489883531,-5169.61,0.00013184,2,"2024-12-29T16:31:23.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072815,1735489883540,-3943.77,0.00013184,2,"2024-12-29T16:31:23.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072816,1735489883550,-3305.08,0.00013184,2,"2024-12-29T16:31:23.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072817,1735489883559,-739.21,0.00013184,2,"2024-12-29T16:31:23.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072818,1735489883569,-7280.0,0.00013184,2,"2024-12-29T16:31:23.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072819,1735489883579,-751.24,0.00013184,2,"2024-12-29T16:31:23.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072820,1735489883589,-719.93,0.00013184,2,"2024-12-29T16:31:23.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072821,1735489883598,-1192.86,0.00013184,2,"2024-12-29T16:31:23.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072822,1735489883608,-1143.16,0.00013184,2,"2024-12-29T16:31:23.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072823,1735489883617,-2691.11,0.00013184,2,"2024-12-29T16:31:23.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072824,1735489883627,-2885.5,0.00013184,2,"2024-12-29T16:31:23.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072825,1735489883637,-2387.4,0.00013184,2,"2024-12-29T16:31:23.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072826,1735489883647,-4451.17,0.00013184,2,"2024-12-29T16:31:23.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072827,1735489883657,-2274.63,0.00013184,2,"2024-12-29T16:31:23.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072828,1735489883666,-3460.09,0.00013184,2,"2024-12-29T16:31:23.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072829,1735489883676,-922.86,0.00013184,2,"2024-12-29T16:31:23.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072830,1735489883685,-1156.67,0.00013184,2,"2024-12-29T16:31:23.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072831,1735489883695,-2396.52,0.00013184,2,"2024-12-29T16:31:23.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072832,1735489883705,-3499.32,0.00013184,2,"2024-12-29T16:31:23.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072833,1735489883715,-2481.53,0.00013184,2,"2024-12-29T16:31:23.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072834,1735489883725,-2018.38,0.00013184,2,"2024-12-29T16:31:23.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072835,1735489883735,-683.43,0.00013184,2,"2024-12-29T16:31:23.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072836,1735489883745,-5328.55,0.00013184,2,"2024-12-29T16:31:23.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072837,1735489883757,-2716.03,0.00013184,2,"2024-12-29T16:31:23.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072838,1735489883766,-3917.79,0.00013184,2,"2024-12-29T16:31:23.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072839,1735489883776,-1605.45,0.00013184,2,"2024-12-29T16:31:23.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072840,1735489883786,-45088.26,0.00013184,2,"2024-12-29T16:31:23.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072841,1735489883795,-6385.49,0.00013184,2,"2024-12-29T16:31:23.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072842,1735489883806,-28481.33,0.00013184,2,"2024-12-29T16:31:23.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072843,1735489883816,-1291.66,0.00013185,2,"2024-12-29T16:31:23.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072844,1735489883825,-1926.58,0.00013185,2,"2024-12-29T16:31:23.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072845,1735489883839,-4336.05,0.00013185,2,"2024-12-29T16:31:23.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072846,1735489883849,-5033.79,0.00013185,2,"2024-12-29T16:31:23.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072847,1735489883859,-564.3,0.0001322,2,"2024-12-29T16:31:23.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072848,1735489883868,-150.0,0.00013221,2,"2024-12-29T16:31:23.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072849,1735489883878,-500.0,0.00013274,2,"2024-12-29T16:31:23.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072850,1735489883887,-500.0,0.00013274,2,"2024-12-29T16:31:23.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072851,1735489883897,-169.35029289,0.00013274,2,"2024-12-29T16:31:23.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072852,1735489883907,-500.0,0.00013274,2,"2024-12-29T16:31:23.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072853,1735489883917,-150.0,0.00013274,2,"2024-12-29T16:31:23.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072854,1735489883927,-500.0,0.00013274,2,"2024-12-29T16:31:23.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072855,1735489883937,-3793.0,0.00013274,2,"2024-12-29T16:31:23.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072856,1735489883947,-2241.0,0.00013274,2,"2024-12-29T16:31:23.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072857,1735489883956,-500.0,0.00013274,2,"2024-12-29T16:31:23.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072858,1735489883966,-150.0,0.0001329,2,"2024-12-29T16:31:23.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072859,1735489883975,-761.19,0.00013323,2,"2024-12-29T16:31:23.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072860,1735489883985,-500.0,0.00013342,2,"2024-12-29T16:31:23.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072861,1735489883994,-1700.0,0.00013342,2,"2024-12-29T16:31:23.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072862,1735489884004,-429.48,0.00013347,2,"2024-12-29T16:31:24.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072863,1735489884013,-150.0,0.0001335,2,"2024-12-29T16:31:24.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072864,1735489884023,-217.39787652,0.00013354,2,"2024-12-29T16:31:24.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072865,1735489884033,-510.97,0.00013356,2,"2024-12-29T16:31:24.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072866,1735489884042,-1306.56,0.00013356,2,"2024-12-29T16:31:24.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072867,1735489884052,-500.0,0.00013356,2,"2024-12-29T16:31:24.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072868,1735489884062,-968.82,0.00013356,2,"2024-12-29T16:31:24.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072869,1735489884072,-1952.26,0.00013356,2,"2024-12-29T16:31:24.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072870,1735489884081,-1407.8,0.00013356,2,"2024-12-29T16:31:24.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072871,1735489884091,-1583.19,0.00013356,2,"2024-12-29T16:31:24.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072872,1735489884100,-1048.33,0.00013356,2,"2024-12-29T16:31:24.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072873,1735489884110,-900.45,0.00013356,2,"2024-12-29T16:31:24.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072874,1735489884120,-669.37,0.00013356,2,"2024-12-29T16:31:24.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072875,1735489884130,-1013.65,0.00013356,2,"2024-12-29T16:31:24.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072876,1735489884140,-1333.84,0.00013356,2,"2024-12-29T16:31:24.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072877,1735489884150,-701.57,0.00013356,2,"2024-12-29T16:31:24.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072878,1735489884159,-616.81,0.00013356,2,"2024-12-29T16:31:24.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072879,1735489884169,-1458.91,0.00013356,2,"2024-12-29T16:31:24.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072880,1735489884178,-1791.59,0.00013356,2,"2024-12-29T16:31:24.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072881,1735489884188,-500.0,0.00013356,2,"2024-12-29T16:31:24.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072882,1735489884198,-500.0,0.00013356,2,"2024-12-29T16:31:24.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072883,1735489884208,-500.0,0.00013356,2,"2024-12-29T16:31:24.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072884,1735489884218,-500.0,0.00013356,2,"2024-12-29T16:31:24.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072885,1735489884227,-500.0,0.00013356,2,"2024-12-29T16:31:24.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072886,1735489884237,-500.0,0.00013356,2,"2024-12-29T16:31:24.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072887,1735489884247,-887.59,0.00013356,2,"2024-12-29T16:31:24.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072888,1735489884256,-2024.5,0.00013356,2,"2024-12-29T16:31:24.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072889,1735489884266,-1199.76,0.00013356,2,"2024-12-29T16:31:24.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072890,1735489884275,-1139.1,0.00013356,2,"2024-12-29T16:31:24.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072891,1735489884285,-500.0,0.00013356,2,"2024-12-29T16:31:24.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072892,1735489884294,-1849.25,0.00013356,2,"2024-12-29T16:31:24.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072893,1735489884305,-834.81,0.00013356,2,"2024-12-29T16:31:24.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072894,1735489884314,-1070.95,0.00013356,2,"2024-12-29T16:31:24.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072895,1735489884324,-500.0,0.00013356,2,"2024-12-29T16:31:24.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072896,1735489884333,-936.54,0.00013356,2,"2024-12-29T16:31:24.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072897,1735489884343,-2044.8,0.00013356,2,"2024-12-29T16:31:24.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072898,1735489884351,-1357.53,0.00013356,2,"2024-12-29T16:31:24.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072899,1735489884361,-852.21,0.00013356,2,"2024-12-29T16:31:24.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072900,1735489884371,-664.74,0.00013356,2,"2024-12-29T16:31:24.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072901,1735489884381,-2081.2,0.00013356,2,"2024-12-29T16:31:24.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072902,1735489884390,-500.0,0.00013356,2,"2024-12-29T16:31:24.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072903,1735489884399,-1193.34,0.00013356,2,"2024-12-29T16:31:24.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072904,1735489884409,-1949.38,0.00013356,2,"2024-12-29T16:31:24.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072905,1735489884418,-1499.21,0.00013356,2,"2024-12-29T16:31:24.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072906,1735489884428,-957.19,0.00013356,2,"2024-12-29T16:31:24.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072907,1735489884438,-1086.74,0.00013356,2,"2024-12-29T16:31:24.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072908,1735489884448,-1671.48,0.00013356,2,"2024-12-29T16:31:24.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072909,1735489884457,-1109.88,0.00013356,2,"2024-12-29T16:31:24.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072910,1735489884467,-1401.41,0.00013356,2,"2024-12-29T16:31:24.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072911,1735489884477,-2210.72,0.00013356,2,"2024-12-29T16:31:24.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072912,1735489884487,-2145.94,0.00013356,2,"2024-12-29T16:31:24.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072913,1735489884497,-2179.71,0.00013356,2,"2024-12-29T16:31:24.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072914,1735489884507,-1629.52,0.00013357,2,"2024-12-29T16:31:24.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072915,1735489884517,-1138.87,0.00013357,2,"2024-12-29T16:31:24.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072916,1735489884526,-526.0,0.00013357,2,"2024-12-29T16:31:24.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072917,1735489884536,-872.22,0.00013357,2,"2024-12-29T16:31:24.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072918,1735489884545,-1239.13,0.00013357,2,"2024-12-29T16:31:24.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072919,1735489884556,-947.43,0.00013357,2,"2024-12-29T16:31:24.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072920,1735489884566,-1354.94,0.00013357,2,"2024-12-29T16:31:24.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072921,1735489884575,-1847.85,0.00013357,2,"2024-12-29T16:31:24.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072922,1735489884585,-2077.72,0.00013357,2,"2024-12-29T16:31:24.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072923,1735489884594,-885.81,0.00013357,2,"2024-12-29T16:31:24.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072924,1735489884604,-1258.17,0.00013357,2,"2024-12-29T16:31:24.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072925,1735489884614,-1096.6,0.00013357,2,"2024-12-29T16:31:24.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072926,1735489884624,-1647.5,0.00013357,2,"2024-12-29T16:31:24.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072927,1735489884634,-936.49,0.00013357,2,"2024-12-29T16:31:24.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072928,1735489884644,-1965.02,0.00013357,2,"2024-12-29T16:31:24.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072929,1735489884653,-500.0,0.00013357,2,"2024-12-29T16:31:24.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072930,1735489884663,-1270.11,0.00013357,2,"2024-12-29T16:31:24.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072931,1735489884672,-735.69,0.00013357,2,"2024-12-29T16:31:24.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072932,1735489884681,-1915.81,0.00013357,2,"2024-12-29T16:31:24.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072933,1735489884691,-1704.31,0.00013357,2,"2024-12-29T16:31:24.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072934,1735489884700,-601.41,0.00013357,2,"2024-12-29T16:31:24.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072935,1735489884709,-842.62,0.00013357,2,"2024-12-29T16:31:24.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072936,1735489884719,-917.37,0.00013357,2,"2024-12-29T16:31:24.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072937,1735489884729,-1178.93,0.00013357,2,"2024-12-29T16:31:24.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072938,1735489884739,-1187.17,0.00013357,2,"2024-12-29T16:31:24.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072939,1735489884748,-500.0,0.00013357,2,"2024-12-29T16:31:24.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072940,1735489884762,-857.11,0.00013357,2,"2024-12-29T16:31:24.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072941,1735489884771,-564.3,0.00013357,2,"2024-12-29T16:31:24.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072942,1735489884781,-637.8,0.00013357,2,"2024-12-29T16:31:24.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072943,1735489884791,-1174.42,0.00013357,2,"2024-12-29T16:31:24.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072944,1735489884803,-1426.37,0.00013357,2,"2024-12-29T16:31:24.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072945,1735489884812,-591.13,0.00013357,2,"2024-12-29T16:31:24.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072946,1735489884823,-901.33,0.00013357,2,"2024-12-29T16:31:24.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072947,1735489884832,-500.0,0.00013357,2,"2024-12-29T16:31:24.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072948,1735489884842,-500.0,0.00013357,2,"2024-12-29T16:31:24.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072949,1735489884851,-2098.83,0.00013357,2,"2024-12-29T16:31:24.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072950,1735489884861,-896.49,0.00013357,2,"2024-12-29T16:31:24.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072951,1735489884871,-1070.04,0.00013357,2,"2024-12-29T16:31:24.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072952,1735489884881,-794.28,0.00013357,2,"2024-12-29T16:31:24.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072953,1735489884891,-500.0,0.00013357,2,"2024-12-29T16:31:24.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072954,1735489884901,-987.86,0.00013357,2,"2024-12-29T16:31:24.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072955,1735489884911,-1547.13,0.00013357,2,"2024-12-29T16:31:24.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072956,1735489884921,-676.15,0.00013357,2,"2024-12-29T16:31:24.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072957,1735489884930,-1819.79,0.00013357,2,"2024-12-29T16:31:24.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072958,1735489884940,-1109.01,0.00013357,2,"2024-12-29T16:31:24.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072959,1735489884949,-1601.3,0.00013357,2,"2024-12-29T16:31:24.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072960,1735489884959,-1018.37,0.00013357,2,"2024-12-29T16:31:24.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072961,1735489884968,-1282.75,0.00013357,2,"2024-12-29T16:31:24.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072962,1735489884978,-1716.82,0.00013357,2,"2024-12-29T16:31:24.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072963,1735489884987,-1084.55,0.00013357,2,"2024-12-29T16:31:24.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072964,1735489884996,-500.0,0.00013357,2,"2024-12-29T16:31:24.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072965,1735489885006,-936.71,0.00013357,2,"2024-12-29T16:31:25.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072966,1735489885015,-712.64,0.00013357,2,"2024-12-29T16:31:25.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072967,1735489885025,-837.44,0.00013357,2,"2024-12-29T16:31:25.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072968,1735489885035,-1790.34,0.00013357,2,"2024-12-29T16:31:25.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072969,1735489885044,-966.27,0.00013357,2,"2024-12-29T16:31:25.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072970,1735489885205,-702.86,0.00013357,2,"2024-12-29T16:31:25.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072971,1735489885215,-1154.03,0.00013357,2,"2024-12-29T16:31:25.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072972,1735489885226,-911.82,0.00013357,2,"2024-12-29T16:31:25.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072973,1735489885236,-786.78,0.00013357,2,"2024-12-29T16:31:25.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072974,1735489885245,-991.76,0.00013357,2,"2024-12-29T16:31:25.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072975,1735489885255,-1789.48,0.00013357,2,"2024-12-29T16:31:25.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072976,1735489885265,-500.0,0.00013357,2,"2024-12-29T16:31:25.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072977,1735489885275,-538.54,0.00013357,2,"2024-12-29T16:31:25.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072978,1735489885284,-918.79,0.00013357,2,"2024-12-29T16:31:25.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072979,1735489885293,-743.62,0.00013357,2,"2024-12-29T16:31:25.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072980,1735489885303,-528.78,0.00013357,2,"2024-12-29T16:31:25.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072981,1735489885313,-1250.82,0.00013357,2,"2024-12-29T16:31:25.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072982,1735489885323,-871.83,0.00013357,2,"2024-12-29T16:31:25.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072983,1735489885333,-2412.7,0.00013357,2,"2024-12-29T16:31:25.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072984,1735489885343,-1819.03,0.00013357,2,"2024-12-29T16:31:25.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072985,1735489885353,-2491.36,0.00013357,2,"2024-12-29T16:31:25.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072986,1735489885363,-1057.0,0.00013357,2,"2024-12-29T16:31:25.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072987,1735489885372,-437.4,0.00013365,2,"2024-12-29T16:31:25.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072988,1735489885382,-152.0,0.00013371,3,"2024-12-29T16:31:25.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072989,1735489885392,-1000.0,0.00013442,2,"2024-12-29T16:31:25.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072990,1735489885402,-3179.22387482,0.00013445,2,"2024-12-29T16:31:25.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072991,1735489885411,-302.67,0.00013452,2,"2024-12-29T16:31:25.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072992,1735489885421,-1805.92,0.00013454,2,"2024-12-29T16:31:25.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072993,1735489885430,-5215.12,0.00013454,2,"2024-12-29T16:31:25.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072994,1735489885440,-2890.03,0.00013454,2,"2024-12-29T16:31:25.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072995,1735489885450,-4902.25,0.00013454,2,"2024-12-29T16:31:25.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072996,1735489885460,-500.0,0.00013454,2,"2024-12-29T16:31:25.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072997,1735489885470,-1801.91,0.00013454,2,"2024-12-29T16:31:25.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072998,1735489885479,-3264.87,0.00013454,2,"2024-12-29T16:31:25.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347072999,1735489885489,-1526.95,0.00013454,2,"2024-12-29T16:31:25.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073000,1735489885499,-793.71,0.00013454,2,"2024-12-29T16:31:25.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073001,1735489885509,-4566.76,0.00013454,2,"2024-12-29T16:31:25.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073002,1735489885519,-4837.94,0.00013454,2,"2024-12-29T16:31:25.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073003,1735489885528,-1940.64,0.00013454,2,"2024-12-29T16:31:25.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073004,1735489885538,-1046.88,0.00013454,2,"2024-12-29T16:31:25.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073005,1735489885548,-17156.74,0.00013454,2,"2024-12-29T16:31:25.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073006,1735489885558,-10143.96,0.00013454,2,"2024-12-29T16:31:25.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073007,1735489885568,-4108.35,0.00013454,2,"2024-12-29T16:31:25.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073008,1735489885577,-2730.04,0.00013454,2,"2024-12-29T16:31:25.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073009,1735489885586,-2556.02,0.00013454,2,"2024-12-29T16:31:25.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073010,1735489885596,-1530.31,0.00013454,2,"2024-12-29T16:31:25.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073011,1735489885605,-6586.15,0.00013454,2,"2024-12-29T16:31:25.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073012,1735489885615,-4366.33,0.00013454,2,"2024-12-29T16:31:25.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073013,1735489885625,-681.34,0.00013454,2,"2024-12-29T16:31:25.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073014,1735489885635,-701.38,0.00013454,2,"2024-12-29T16:31:25.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073015,1735489885645,-2019.15,0.00013454,2,"2024-12-29T16:31:25.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073016,1735489885654,-500.0,0.00013454,2,"2024-12-29T16:31:25.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073017,1735489885664,-1697.84,0.00013454,2,"2024-12-29T16:31:25.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073018,1735489885673,-3038.02,0.00013454,2,"2024-12-29T16:31:25.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073019,1735489885683,-500.0,0.00013454,2,"2024-12-29T16:31:25.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073020,1735489885693,-852.73,0.00013454,2,"2024-12-29T16:31:25.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073021,1735489885703,-500.0,0.00013454,2,"2024-12-29T16:31:25.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073022,1735489885713,-1431.9,0.00013454,2,"2024-12-29T16:31:25.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073023,1735489885722,-500.0,0.00013454,2,"2024-12-29T16:31:25.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073024,1735489885732,-500.0,0.00013454,2,"2024-12-29T16:31:25.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073025,1735489885741,-896.87,0.00013454,2,"2024-12-29T16:31:25.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073026,1735489885751,-3588.08,0.00013454,2,"2024-12-29T16:31:25.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073027,1735489885763,-580.22,0.00013455,2,"2024-12-29T16:31:25.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073028,1735489885773,-2281.68,0.00013455,2,"2024-12-29T16:31:25.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073029,1735489885782,-1469.79,0.00013455,2,"2024-12-29T16:31:25.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073030,1735489885792,-1662.07,0.00013455,2,"2024-12-29T16:31:25.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073031,1735489885804,-500.0,0.00013455,2,"2024-12-29T16:31:25.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073032,1735489885813,-1592.56,0.00013455,2,"2024-12-29T16:31:25.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073033,1735489885823,-283.98800385,0.00013455,2,"2024-12-29T16:31:25.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073034,1735489885835,-3558.18,0.00013455,2,"2024-12-29T16:31:25.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073035,1735489885845,-643.7,0.00013455,2,"2024-12-29T16:31:25.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073036,1735489885855,-988.16,0.00013455,2,"2024-12-29T16:31:25.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073037,1735489885865,-500.0,0.00013455,2,"2024-12-29T16:31:25.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073038,1735489885874,-1652.5,0.00013455,2,"2024-12-29T16:31:25.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073039,1735489885884,-517.89,0.00013455,2,"2024-12-29T16:31:25.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073040,1735489885893,-900.7,0.00013455,2,"2024-12-29T16:31:25.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073041,1735489885904,-674.01,0.00013455,2,"2024-12-29T16:31:25.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073042,1735489885914,-5047.81,0.00013455,2,"2024-12-29T16:31:25.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073043,1735489885924,-500.0,0.00013455,2,"2024-12-29T16:31:25.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073044,1735489885934,-531.9,0.00013455,2,"2024-12-29T16:31:25.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073045,1735489885943,-603.5,0.00013455,2,"2024-12-29T16:31:25.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073046,1735489885952,-1051.42,0.00013455,2,"2024-12-29T16:31:25.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073047,1735489885962,-1024.0,0.00013455,2,"2024-12-29T16:31:25.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073048,1735489885972,-3190.14,0.00013455,2,"2024-12-29T16:31:25.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073049,1735489885982,-833.89,0.00013455,2,"2024-12-29T16:31:25.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073050,1735489885992,-1151.35,0.00013455,2,"2024-12-29T16:31:25.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073051,1735489886001,-756.97,0.00013455,2,"2024-12-29T16:31:26.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073052,1735489886013,-4647.61,0.00013455,2,"2024-12-29T16:31:26.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073053,1735489886023,-500.0,0.00013455,2,"2024-12-29T16:31:26.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073054,1735489886032,-500.0,0.00013455,2,"2024-12-29T16:31:26.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073055,1735489886042,-3472.39,0.00013455,2,"2024-12-29T16:31:26.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073056,1735489886052,-500.0,0.00013455,2,"2024-12-29T16:31:26.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073057,1735489886062,-500.0,0.00013455,2,"2024-12-29T16:31:26.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073058,1735489886072,-190.874477,0.00013455,2,"2024-12-29T16:31:26.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073059,1735489886082,-1011.11,0.00013455,2,"2024-12-29T16:31:26.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073060,1735489886092,-8442.531517,0.00013455,2,"2024-12-29T16:31:26.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073061,1735489886102,-2584.04,0.00013455,2,"2024-12-29T16:31:26.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073062,1735489886112,-8306.353808,0.00013455,2,"2024-12-29T16:31:26.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073063,1735489886121,-2630.44,0.00013455,2,"2024-12-29T16:31:26.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073064,1735489886131,-1068.1,0.00013455,2,"2024-12-29T16:31:26.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073065,1735489886141,-1103.17,0.00013455,2,"2024-12-29T16:31:26.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073066,1735489886151,-1002.9,0.00013455,2,"2024-12-29T16:31:26.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073067,1735489886160,-18294.83,0.00013455,2,"2024-12-29T16:31:26.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073068,1735489886170,-3065.29,0.00013455,2,"2024-12-29T16:31:26.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073069,1735489886179,-187.08,0.00013455,2,"2024-12-29T16:31:26.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073070,1735489886189,-1272.65,0.00013455,2,"2024-12-29T16:31:26.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073071,1735489886199,-2185.03,0.00013455,2,"2024-12-29T16:31:26.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073072,1735489886208,-9894.2,0.00013455,2,"2024-12-29T16:31:26.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073073,1735489886217,-500.0,0.00013455,2,"2024-12-29T16:31:26.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073074,1735489886226,-1886.48,0.00013455,2,"2024-12-29T16:31:26.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073075,1735489886235,-3029.99,0.00013455,2,"2024-12-29T16:31:26.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073076,1735489886245,-6076.11,0.00013455,2,"2024-12-29T16:31:26.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073077,1735489886255,-1453.24,0.00013455,2,"2024-12-29T16:31:26.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073078,1735489886265,-1635.32,0.00013455,2,"2024-12-29T16:31:26.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073079,1735489886275,-1542.14,0.00013455,2,"2024-12-29T16:31:26.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073080,1735489886284,-1891.39,0.00013455,2,"2024-12-29T16:31:26.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073081,1735489886293,-3536.31,0.00013455,2,"2024-12-29T16:31:26.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073082,1735489886304,-1072.15,0.00013455,2,"2024-12-29T16:31:26.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073083,1735489886314,-839.13,0.00013455,2,"2024-12-29T16:31:26.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073084,1735489886324,-500.0,0.00013455,2,"2024-12-29T16:31:26.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073085,1735489886334,-1665.61,0.00013455,2,"2024-12-29T16:31:26.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073086,1735489886344,-500.0,0.00013455,2,"2024-12-29T16:31:26.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073087,1735489886354,-11603.09,0.00013455,2,"2024-12-29T16:31:26.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073088,1735489886364,-1447.4,0.00013455,2,"2024-12-29T16:31:26.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073089,1735489886373,-2519.46,0.00013455,2,"2024-12-29T16:31:26.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073090,1735489886383,-1858.03,0.00013455,2,"2024-12-29T16:31:26.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073091,1735489886393,-789.12,0.00013456,2,"2024-12-29T16:31:26.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073092,1735489886402,-500.0,0.00013456,2,"2024-12-29T16:31:26.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073093,1735489886412,-640.3,0.00013456,2,"2024-12-29T16:31:26.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073094,1735489886422,-682.07,0.00013456,2,"2024-12-29T16:31:26.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073095,1735489886432,-500.0,0.00013456,2,"2024-12-29T16:31:26.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073096,1735489886442,-500.0,0.00013456,2,"2024-12-29T16:31:26.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073097,1735489886452,-500.0,0.00013456,2,"2024-12-29T16:31:26.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073098,1735489886462,-742.88,0.00013456,2,"2024-12-29T16:31:26.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073099,1735489886472,-500.0,0.00013456,2,"2024-12-29T16:31:26.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073100,1735489886482,-578.48,0.00013456,2,"2024-12-29T16:31:26.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073101,1735489886492,-969.72,0.00013456,2,"2024-12-29T16:31:26.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073102,1735489886501,-766.29,0.00013456,2,"2024-12-29T16:31:26.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073103,1735489886511,-500.0,0.00013456,2,"2024-12-29T16:31:26.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073104,1735489886521,-500.0,0.00013456,2,"2024-12-29T16:31:26.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073105,1735489886531,-500.0,0.00013456,2,"2024-12-29T16:31:26.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073106,1735489886540,-500.0,0.00013456,2,"2024-12-29T16:31:26.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073107,1735489886552,-950.22,0.00013456,2,"2024-12-29T16:31:26.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073108,1735489886561,-500.0,0.00013456,2,"2024-12-29T16:31:26.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073109,1735489886571,-500.0,0.00013456,2,"2024-12-29T16:31:26.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073110,1735489886580,-500.0,0.00013456,2,"2024-12-29T16:31:26.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073111,1735489886590,-500.0,0.00013456,2,"2024-12-29T16:31:26.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073112,1735489886600,-500.0,0.00013456,2,"2024-12-29T16:31:26.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073113,1735489886609,-912.48,0.00013456,2,"2024-12-29T16:31:26.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073114,1735489886619,-500.0,0.00013456,2,"2024-12-29T16:31:26.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073115,1735489886628,-661.25,0.00013456,2,"2024-12-29T16:31:26.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073116,1735489886638,-500.0,0.00013456,2,"2024-12-29T16:31:26.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073117,1735489886647,-500.0,0.00013456,2,"2024-12-29T16:31:26.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073118,1735489886656,-500.0,0.00013456,2,"2024-12-29T16:31:26.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073119,1735489886666,-500.0,0.00013456,2,"2024-12-29T16:31:26.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073120,1735489886675,-1210.33,0.00013456,2,"2024-12-29T16:31:26.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073121,1735489886685,-500.0,0.00013456,2,"2024-12-29T16:31:26.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073122,1735489886694,-500.0,0.00013456,2,"2024-12-29T16:31:26.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073123,1735489886704,-500.0,0.00013456,2,"2024-12-29T16:31:26.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073124,1735489886714,-500.0,0.00013456,2,"2024-12-29T16:31:26.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073125,1735489886723,-502.31,0.00013456,2,"2024-12-29T16:31:26.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073126,1735489886733,-500.0,0.00013456,2,"2024-12-29T16:31:26.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073127,1735489886743,-500.0,0.00013456,2,"2024-12-29T16:31:26.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073128,1735489886756,-500.0,0.00013456,2,"2024-12-29T16:31:26.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073129,1735489886766,-500.0,0.00013456,2,"2024-12-29T16:31:26.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073130,1735489886776,-500.0,0.00013456,2,"2024-12-29T16:31:26.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073131,1735489886785,-500.0,0.00013456,2,"2024-12-29T16:31:26.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073132,1735489886795,-500.0,0.00013456,2,"2024-12-29T16:31:26.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073133,1735489886805,-644.59,0.00013456,2,"2024-12-29T16:31:26.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073134,1735489886815,-500.0,0.00013456,2,"2024-12-29T16:31:26.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073135,1735489886826,-500.0,0.00013456,2,"2024-12-29T16:31:26.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073136,1735489886835,-500.0,0.00013456,2,"2024-12-29T16:31:26.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073137,1735489886845,-1137.54,0.00013456,2,"2024-12-29T16:31:26.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073138,1735489886855,-500.0,0.00013456,2,"2024-12-29T16:31:26.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073139,1735489886864,-500.0,0.00013456,2,"2024-12-29T16:31:26.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073140,1735489886874,-814.21,0.00013456,2,"2024-12-29T16:31:26.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073141,1735489886883,-500.0,0.00013456,2,"2024-12-29T16:31:26.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073142,1735489886892,-717.64,0.00013456,2,"2024-12-29T16:31:26.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073143,1735489886902,-1253.64,0.00013456,2,"2024-12-29T16:31:26.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073144,1735489886912,-500.0,0.00013456,2,"2024-12-29T16:31:26.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073145,1735489886923,-500.0,0.00013456,2,"2024-12-29T16:31:26.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073146,1735489886932,-508.54,0.00013456,2,"2024-12-29T16:31:26.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073147,1735489886942,-500.0,0.00013456,2,"2024-12-29T16:31:26.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073148,1735489886952,-500.0,0.00013456,2,"2024-12-29T16:31:26.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073149,1735489886961,-500.0,0.00013456,2,"2024-12-29T16:31:26.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073150,1735489886971,-500.0,0.00013456,2,"2024-12-29T16:31:26.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073151,1735489886981,-500.0,0.00013456,2,"2024-12-29T16:31:26.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073152,1735489886991,-500.0,0.00013456,2,"2024-12-29T16:31:26.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073153,1735489887000,-1130.46,0.00013456,2,"2024-12-29T16:31:27.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073154,1735489887010,-623.05,0.00013456,2,"2024-12-29T16:31:27.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073155,1735489887020,-500.0,0.00013456,2,"2024-12-29T16:31:27.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073156,1735489887029,-513.60326073,0.00013456,2,"2024-12-29T16:31:27.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073157,1735489887039,-913.53,0.00013456,2,"2024-12-29T16:31:27.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073158,1735489887048,-1090.0,0.00013456,2,"2024-12-29T16:31:27.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073159,1735489887059,-605.54,0.00013456,2,"2024-12-29T16:31:27.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073160,1735489887069,-500.0,0.00013456,2,"2024-12-29T16:31:27.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073161,1735489887079,-626.31,0.00013456,2,"2024-12-29T16:31:27.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073162,1735489887089,-500.0,0.00013456,2,"2024-12-29T16:31:27.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073163,1735489887099,-500.0,0.00013456,2,"2024-12-29T16:31:27.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073164,1735489887108,-517.37,0.00013456,2,"2024-12-29T16:31:27.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073165,1735489887119,-500.0,0.00013456,2,"2024-12-29T16:31:27.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073166,1735489887128,-500.0,0.00013456,2,"2024-12-29T16:31:27.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073167,1735489887138,-500.0,0.00013456,2,"2024-12-29T16:31:27.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073168,1735489887148,-500.0,0.00013456,2,"2024-12-29T16:31:27.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073169,1735489887158,-687.05,0.00013456,2,"2024-12-29T16:31:27.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073170,1735489887168,-500.0,0.00013456,2,"2024-12-29T16:31:27.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073171,1735489887178,-500.0,0.00013456,2,"2024-12-29T16:31:27.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073172,1735489887188,-549.65,0.00013456,2,"2024-12-29T16:31:27.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073173,1735489887198,-500.0,0.00013456,2,"2024-12-29T16:31:27.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073174,1735489887208,-500.0,0.00013456,2,"2024-12-29T16:31:27.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073175,1735489887217,-853.21,0.00013456,2,"2024-12-29T16:31:27.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073176,1735489887227,-500.0,0.00013456,2,"2024-12-29T16:31:27.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073177,1735489887237,-500.0,0.00013456,2,"2024-12-29T16:31:27.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073178,1735489887247,-500.0,0.00013456,2,"2024-12-29T16:31:27.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073179,1735489887256,-500.0,0.00013456,2,"2024-12-29T16:31:27.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073180,1735489887265,-500.0,0.00013456,2,"2024-12-29T16:31:27.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073181,1735489887275,-500.0,0.00013456,2,"2024-12-29T16:31:27.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073182,1735489887284,-619.08,0.00013456,2,"2024-12-29T16:31:27.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073183,1735489887295,-500.0,0.00013456,2,"2024-12-29T16:31:27.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073184,1735489887306,-529.86,0.00013456,2,"2024-12-29T16:31:27.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073185,1735489887316,-725.9,0.00013456,2,"2024-12-29T16:31:27.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073186,1735489887326,-500.0,0.00013456,2,"2024-12-29T16:31:27.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073187,1735489887336,-500.0,0.00013456,2,"2024-12-29T16:31:27.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073188,1735489887346,-1263.22,0.00013456,2,"2024-12-29T16:31:27.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073189,1735489887355,-500.0,0.00013456,2,"2024-12-29T16:31:27.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073190,1735489887365,-500.0,0.00013456,2,"2024-12-29T16:31:27.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073191,1735489887375,-318.07897769,0.00013456,2,"2024-12-29T16:31:27.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073192,1735489887384,-920.97,0.00013456,2,"2024-12-29T16:31:27.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073193,1735489887394,-500.0,0.00013456,2,"2024-12-29T16:31:27.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073194,1735489887404,-1244.8,0.00013456,2,"2024-12-29T16:31:27.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073195,1735489887413,-784.27,0.00013456,2,"2024-12-29T16:31:27.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073196,1735489887423,-700.7,0.00013456,2,"2024-12-29T16:31:27.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073197,1735489887432,-500.0,0.00013456,2,"2024-12-29T16:31:27.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073198,1735489887441,-483.87822685,0.00013456,2,"2024-12-29T16:31:27.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073199,1735489887451,-503.37,0.00013456,2,"2024-12-29T16:31:27.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073200,1735489887461,-500.0,0.00013456,2,"2024-12-29T16:31:27.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073201,1735489887470,-896.25,0.00013456,2,"2024-12-29T16:31:27.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073202,1735489887479,-1160.49,0.00013456,2,"2024-12-29T16:31:27.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073203,1735489887633,-500.0,0.00013456,2,"2024-12-29T16:31:27.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073204,1735489887642,-573.61,0.00013456,2,"2024-12-29T16:31:27.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073205,1735489887651,-500.0,0.00013456,2,"2024-12-29T16:31:27.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073206,1735489887662,-500.0,0.00013456,2,"2024-12-29T16:31:27.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073207,1735489887671,-1348.21,0.00013456,2,"2024-12-29T16:31:27.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073208,1735489887680,-500.0,0.00013456,2,"2024-12-29T16:31:27.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073209,1735489887689,-500.0,0.00013456,2,"2024-12-29T16:31:27.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073210,1735489887699,-500.0,0.00013456,2,"2024-12-29T16:31:27.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073211,1735489887709,-548.05,0.00013456,2,"2024-12-29T16:31:27.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073212,1735489887718,-500.0,0.00013456,2,"2024-12-29T16:31:27.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073213,1735489887727,-500.0,0.00013456,2,"2024-12-29T16:31:27.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073214,1735489887736,-500.0,0.00013456,2,"2024-12-29T16:31:27.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073215,1735489887745,-707.32,0.00013456,2,"2024-12-29T16:31:27.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073216,1735489887758,-500.0,0.00013456,2,"2024-12-29T16:31:27.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073217,1735489887768,-500.0,0.00013456,2,"2024-12-29T16:31:27.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073218,1735489887777,-761.45,0.00013456,2,"2024-12-29T16:31:27.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073219,1735489887786,-515.67,0.00013456,2,"2024-12-29T16:31:27.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073220,1735489887795,-500.0,0.00013456,2,"2024-12-29T16:31:27.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073221,1735489887806,-655.36,0.00013456,2,"2024-12-29T16:31:27.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073222,1735489887816,-500.0,0.00013456,2,"2024-12-29T16:31:27.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073223,1735489887826,-1111.12,0.00013456,2,"2024-12-29T16:31:27.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073224,1735489887835,-504.53,0.00013456,2,"2024-12-29T16:31:27.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073225,1735489887845,-939.99,0.00013456,2,"2024-12-29T16:31:27.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073226,1735489887855,-500.0,0.00013456,2,"2024-12-29T16:31:27.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073227,1735489887864,-500.0,0.00013456,2,"2024-12-29T16:31:27.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073228,1735489887874,-670.09,0.00013456,2,"2024-12-29T16:31:27.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073229,1735489887883,-500.0,0.00013456,2,"2024-12-29T16:31:27.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073230,1735489887893,-500.0,0.00013456,2,"2024-12-29T16:31:27.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073231,1735489887902,-500.0,0.00013457,2,"2024-12-29T16:31:27.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073232,1735489887912,-500.0,0.00013457,2,"2024-12-29T16:31:27.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073233,1735489887922,-500.0,0.00013457,2,"2024-12-29T16:31:27.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073234,1735489887931,-500.0,0.00013457,2,"2024-12-29T16:31:27.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073235,1735489887940,-631.92,0.00013457,2,"2024-12-29T16:31:27.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073236,1735489887950,-500.0,0.00013457,2,"2024-12-29T16:31:27.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073237,1735489887959,-635.03,0.00013457,2,"2024-12-29T16:31:27.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073238,1735489887968,-399.85,0.00013457,2,"2024-12-29T16:31:27.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073239,1735489887978,-739.18,0.00013457,2,"2024-12-29T16:31:27.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073240,1735489887987,-500.0,0.00013457,2,"2024-12-29T16:31:27.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073241,1735489887997,-1016.64,0.00013457,2,"2024-12-29T16:31:27.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073242,1735489888006,-3511.19,0.00013457,2,"2024-12-29T16:31:28.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073243,1735489888016,-831.8,0.00013457,2,"2024-12-29T16:31:28.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073244,1735489888027,-1944.21,0.00013457,2,"2024-12-29T16:31:28.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073245,1735489888037,-500.0,0.00013457,2,"2024-12-29T16:31:28.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073246,1735489888047,-500.0,0.00013457,2,"2024-12-29T16:31:28.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073247,1735489888058,-1205.91,0.00013457,2,"2024-12-29T16:31:28.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073248,1735489888068,-500.0,0.00013457,2,"2024-12-29T16:31:28.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073249,1735489888077,-3599.17,0.00013457,2,"2024-12-29T16:31:28.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073250,1735489888087,-500.0,0.00013457,7,"2024-12-29T16:31:28.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073251,1735489888096,-778.37,0.00013457,2,"2024-12-29T16:31:28.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073252,1735489888105,-764.39,0.00013457,2,"2024-12-29T16:31:28.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073253,1735489888115,-500.0,0.00013457,2,"2024-12-29T16:31:28.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073254,1735489888125,-858.22,0.00013457,2,"2024-12-29T16:31:28.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073255,1735489888134,-500.0,0.00013457,2,"2024-12-29T16:31:28.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073256,1735489888144,-1078.5,0.00013457,2,"2024-12-29T16:31:28.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073257,1735489888153,-500.0,0.00013457,2,"2024-12-29T16:31:28.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073258,1735489888163,-2340.55,0.00013457,2,"2024-12-29T16:31:28.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073259,1735489888172,-1053.53,0.00013457,2,"2024-12-29T16:31:28.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073260,1735489888182,-531.43,0.00013457,2,"2024-12-29T16:31:28.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073261,1735489888191,-500.0,0.00013457,2,"2024-12-29T16:31:28.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073262,1735489888201,-1041.24,0.00013457,2,"2024-12-29T16:31:28.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073263,1735489888211,-3755.9,0.00013457,2,"2024-12-29T16:31:28.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073264,1735489888220,-500.0,0.00013457,2,"2024-12-29T16:31:28.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073265,1735489888230,-500.0,0.00013457,2,"2024-12-29T16:31:28.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073266,1735489888240,-500.0,0.00013457,2,"2024-12-29T16:31:28.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073267,1735489888249,-679.8,0.00013457,2,"2024-12-29T16:31:28.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073268,1735489888259,-3562.83,0.00013457,2,"2024-12-29T16:31:28.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073269,1735489888269,-500.0,0.00013457,2,"2024-12-29T16:31:28.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073270,1735489888279,-662.99,0.00013457,2,"2024-12-29T16:31:28.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073271,1735489888288,-530.53,0.00013457,2,"2024-12-29T16:31:28.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073272,1735489888297,-2528.19,0.00013457,2,"2024-12-29T16:31:28.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073273,1735489888309,-500.0,0.00013457,2,"2024-12-29T16:31:28.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073274,1735489888319,-676.14,0.00013457,2,"2024-12-29T16:31:28.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073275,1735489888329,-869.7,0.00013457,2,"2024-12-29T16:31:28.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073276,1735489888339,-584.036538,0.00013457,2,"2024-12-29T16:31:28.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073277,1735489888349,-885.94,0.00013457,2,"2024-12-29T16:31:28.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073278,1735489888358,-500.0,0.00013457,2,"2024-12-29T16:31:28.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073279,1735489888368,-500.0,0.00013457,2,"2024-12-29T16:31:28.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073280,1735489888377,-1387.4,0.00013457,2,"2024-12-29T16:31:28.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073281,1735489888387,-500.0,0.00013457,2,"2024-12-29T16:31:28.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073282,1735489888396,-500.0,0.00013457,2,"2024-12-29T16:31:28.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073283,1735489888406,-707.66,0.00013457,2,"2024-12-29T16:31:28.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073284,1735489888416,-1169.27,0.00013457,2,"2024-12-29T16:31:28.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073285,1735489888426,-6099.26,0.00013457,2,"2024-12-29T16:31:28.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073286,1735489888435,-732.6,0.00013457,2,"2024-12-29T16:31:28.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073287,1735489888445,-500.0,0.00013457,2,"2024-12-29T16:31:28.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073288,1735489888454,-1183.54,0.00013457,2,"2024-12-29T16:31:28.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073289,1735489888464,-555.13,0.00013457,2,"2024-12-29T16:31:28.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073290,1735489888474,-3945.51,0.00013457,2,"2024-12-29T16:31:28.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073291,1735489888483,-500.0,0.00013457,2,"2024-12-29T16:31:28.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073292,1735489888492,-500.0,0.00013457,2,"2024-12-29T16:31:28.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073293,1735489888502,-2075.97,0.00013457,2,"2024-12-29T16:31:28.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073294,1735489888512,-654.05,0.00013457,2,"2024-12-29T16:31:28.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073295,1735489888522,-1345.89,0.00013457,2,"2024-12-29T16:31:28.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073296,1735489888531,-14284.14,0.00013457,2,"2024-12-29T16:31:28.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073297,1735489888541,-1061.45,0.00013457,2,"2024-12-29T16:31:28.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073298,1735489888550,-500.0,0.00013457,2,"2024-12-29T16:31:28.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073299,1735489888563,-500.0,0.00013457,2,"2024-12-29T16:31:28.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073300,1735489888573,-1058.29,0.00013457,2,"2024-12-29T16:31:28.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073301,1735489888582,-500.0,0.00013457,2,"2024-12-29T16:31:28.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073302,1735489888592,-853.86,0.00013457,2,"2024-12-29T16:31:28.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073303,1735489888602,-10147.36,0.00013457,2,"2024-12-29T16:31:28.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073304,1735489888611,-1697.41,0.00013457,2,"2024-12-29T16:31:28.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073305,1735489888620,-500.0,0.00013457,2,"2024-12-29T16:31:28.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073306,1735489888630,-1107.23,0.00013457,2,"2024-12-29T16:31:28.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073307,1735489888642,-547.58,0.00013457,2,"2024-12-29T16:31:28.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073308,1735489888664,-1236.84,0.00013457,2,"2024-12-29T16:31:28.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073309,1735489888680,-500.0,0.00013457,2,"2024-12-29T16:31:28.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073310,1735489888700,-1403.26,0.00013457,2,"2024-12-29T16:31:28.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073311,1735489888717,-638.45,0.00013457,2,"2024-12-29T16:31:28.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073312,1735489888735,-954.3,0.00013457,2,"2024-12-29T16:31:28.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073313,1735489888753,-749.83,0.00013457,2,"2024-12-29T16:31:28.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073314,1735489888771,-1321.25,0.00013457,2,"2024-12-29T16:31:28.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073315,1735489888791,-3600.62,0.00013457,2,"2024-12-29T16:31:28.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073316,1735489888810,-750.79,0.00013457,2,"2024-12-29T16:31:28.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073317,1735489888828,-776.0,0.00013457,2,"2024-12-29T16:31:28.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073318,1735489888847,-2295.24,0.00013457,2,"2024-12-29T16:31:28.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073319,1735489888861,-743.69,0.00013457,2,"2024-12-29T16:31:28.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073320,1735489888881,-637.29,0.00013457,2,"2024-12-29T16:31:28.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073321,1735489888894,-528.46,0.00013457,2,"2024-12-29T16:31:28.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073322,1735489888912,-16509.04,0.00013457,2,"2024-12-29T16:31:28.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073323,1735489888927,-1355.28,0.00013457,2,"2024-12-29T16:31:28.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073324,1735489888944,-2104.69,0.00013457,2,"2024-12-29T16:31:28.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073325,1735489888959,-893.81,0.00013457,2,"2024-12-29T16:31:28.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073326,1735489888974,-773.78,0.00013457,2,"2024-12-29T16:31:28.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073327,1735489888989,-890.01,0.00013457,2,"2024-12-29T16:31:28.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073328,1735489889004,-1251.31,0.00013457,2,"2024-12-29T16:31:29.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073329,1735489889019,-500.0,0.00013457,2,"2024-12-29T16:31:29.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073330,1735489889034,-505.28781327,0.00013457,2,"2024-12-29T16:31:29.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073331,1735489889049,-909.43,0.00013457,2,"2024-12-29T16:31:29.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073332,1735489889065,-500.0,0.00013457,2,"2024-12-29T16:31:29.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073333,1735489889080,-1051.79,0.00013457,2,"2024-12-29T16:31:29.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073334,1735489889097,-1988.73,0.00013457,2,"2024-12-29T16:31:29.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073335,1735489889113,-1184.67,0.00013457,2,"2024-12-29T16:31:29.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073336,1735489889129,-500.0,0.00013457,2,"2024-12-29T16:31:29.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073337,1735489889145,-2308.07,0.00013457,2,"2024-12-29T16:31:29.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073338,1735489889161,-500.0,0.00013457,2,"2024-12-29T16:31:29.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073339,1735489889177,-705.54,0.00013457,2,"2024-12-29T16:31:29.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073340,1735489889193,-500.0,0.00013457,2,"2024-12-29T16:31:29.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073341,1735489889209,-1060.41,0.00013457,2,"2024-12-29T16:31:29.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073342,1735489889226,-2299.51,0.00013457,2,"2024-12-29T16:31:29.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073343,1735489889241,-851.46,0.00013457,2,"2024-12-29T16:31:29.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073344,1735489889257,-500.0,0.00013457,2,"2024-12-29T16:31:29.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073345,1735489889272,-1853.38,0.00013457,2,"2024-12-29T16:31:29.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073346,1735489889288,-964.97,0.00013457,2,"2024-12-29T16:31:29.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073347,1735489889304,-1075.86,0.00013457,2,"2024-12-29T16:31:29.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073348,1735489889320,-500.0,0.00013457,2,"2024-12-29T16:31:29.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073349,1735489889334,-2115.26,0.00013457,2,"2024-12-29T16:31:29.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073350,1735489889350,-1352.22,0.00013457,2,"2024-12-29T16:31:29.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073351,1735489889365,-500.0,0.00013457,2,"2024-12-29T16:31:29.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073352,1735489889380,-639.4,0.00013457,2,"2024-12-29T16:31:29.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073353,1735489889395,-849.33,0.00013457,2,"2024-12-29T16:31:29.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073354,1735489889411,-3181.36,0.00013458,2,"2024-12-29T16:31:29.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073355,1735489889426,-6329.31,0.00013458,2,"2024-12-29T16:31:29.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073356,1735489889441,-151.0,0.00013458,2,"2024-12-29T16:31:29.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073357,1735489889456,-3277.49,0.00013458,2,"2024-12-29T16:31:29.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073358,1735489889470,-12312.34,0.00013458,2,"2024-12-29T16:31:29.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073359,1735489889486,-3574.32,0.00013458,2,"2024-12-29T16:31:29.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073360,1735489889500,-3943.77,0.00013458,2,"2024-12-29T16:31:29.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073361,1735489889515,-3305.08,0.00013458,2,"2024-12-29T16:31:29.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073362,1735489889529,-739.21,0.00013458,2,"2024-12-29T16:31:29.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073363,1735489889544,-7280.0,0.00013458,2,"2024-12-29T16:31:29.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073364,1735489889560,-751.24,0.00013458,2,"2024-12-29T16:31:29.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073365,1735489889574,-719.93,0.00013458,2,"2024-12-29T16:31:29.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073366,1735489889589,-1192.86,0.00013458,2,"2024-12-29T16:31:29.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073367,1735489889603,-1143.16,0.00013458,2,"2024-12-29T16:31:29.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073368,1735489889618,-2691.11,0.00013458,2,"2024-12-29T16:31:29.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073369,1735489889633,-2885.5,0.00013458,2,"2024-12-29T16:31:29.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073370,1735489889648,-2387.4,0.00013458,2,"2024-12-29T16:31:29.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073371,1735489889663,-4451.17,0.00013458,2,"2024-12-29T16:31:29.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073372,1735489889678,-2274.63,0.00013458,2,"2024-12-29T16:31:29.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073373,1735489889693,-3460.09,0.00013458,2,"2024-12-29T16:31:29.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073374,1735489889708,-922.86,0.00013458,2,"2024-12-29T16:31:29.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073375,1735489889723,-1156.67,0.00013458,2,"2024-12-29T16:31:29.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073376,1735489889738,-2396.52,0.00013458,2,"2024-12-29T16:31:29.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073377,1735489889754,-3499.32,0.00013458,2,"2024-12-29T16:31:29.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073378,1735489889769,-2481.53,0.00013458,2,"2024-12-29T16:31:29.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073379,1735489889783,-2018.38,0.00013458,2,"2024-12-29T16:31:29.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073380,1735489889798,-683.43,0.00013458,2,"2024-12-29T16:31:29.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073381,1735489889818,-5328.55,0.00013458,2,"2024-12-29T16:31:29.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073382,1735489889832,-2716.03,0.00013458,2,"2024-12-29T16:31:29.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073383,1735489889848,-3917.79,0.00013458,2,"2024-12-29T16:31:29.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073384,1735489889863,-1605.45,0.00013458,2,"2024-12-29T16:31:29.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073385,1735489889878,-45088.26,0.00013458,2,"2024-12-29T16:31:29.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073386,1735489889892,-6385.49,0.00013458,2,"2024-12-29T16:31:29.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073387,1735489889909,-28481.33,0.00013458,2,"2024-12-29T16:31:29.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073388,1735489889924,-1291.66,0.00013459,2,"2024-12-29T16:31:29.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073389,1735489889939,-1926.58,0.00013459,2,"2024-12-29T16:31:29.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073390,1735489889954,-4336.05,0.00013459,2,"2024-12-29T16:31:29.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073391,1735489889969,-5033.79,0.00013459,2,"2024-12-29T16:31:29.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073392,1735489889983,-564.3,0.00013494,2,"2024-12-29T16:31:29.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073393,1735489889998,-536.12,0.00013499,2,"2024-12-29T16:31:29.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073394,1735489890014,-1000.0,0.000135,2,"2024-12-29T16:31:30.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073395,1735489890029,-5000.0,0.000135,2,"2024-12-29T16:31:30.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073396,1735489890044,-10000.0,0.000135,5,"2024-12-29T16:31:30.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073397,1735489890059,-10000.0,0.000135,10,"2024-12-29T16:31:30.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073398,1735489890075,-150.0,0.00013501,2,"2024-12-29T16:31:30.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073399,1735489890089,-993.40221875,0.00013548,2,"2024-12-29T16:31:30.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073400,1735489890103,-661.13198528,0.00013548,2,"2024-12-29T16:31:30.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073401,1735489890118,-500.0,0.00013548,2,"2024-12-29T16:31:30.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073402,1735489890133,-150.0,0.00013548,2,"2024-12-29T16:31:30.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073403,1735489890149,-500.0,0.00013548,2,"2024-12-29T16:31:30.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073404,1735489890163,-3793.0,0.00013548,2,"2024-12-29T16:31:30.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073405,1735489890177,-2241.0,0.00013548,2,"2024-12-29T16:31:30.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073406,1735489890191,-720.6038515,0.00013548,2,"2024-12-29T16:31:30.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073407,1735489890205,-152.0,0.00013598,4,"2024-12-29T16:31:30.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073408,1735489890220,-2655.65914702,0.0001362,2,"2024-12-29T16:31:30.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073409,1735489890234,-510.97,0.0001363,2,"2024-12-29T16:31:30.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073410,1735489890248,-1306.56,0.0001363,2,"2024-12-29T16:31:30.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073411,1735489890263,-500.0,0.0001363,2,"2024-12-29T16:31:30.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073412,1735489890277,-968.82,0.0001363,2,"2024-12-29T16:31:30.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073413,1735489890291,-1952.26,0.0001363,2,"2024-12-29T16:31:30.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073414,1735489890306,-1407.8,0.0001363,2,"2024-12-29T16:31:30.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073415,1735489890320,-1583.19,0.0001363,2,"2024-12-29T16:31:30.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073416,1735489890335,-1048.33,0.0001363,2,"2024-12-29T16:31:30.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073417,1735489890559,-900.45,0.0001363,2,"2024-12-29T16:31:30.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073418,1735489890568,-669.37,0.0001363,2,"2024-12-29T16:31:30.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073419,1735489890577,-1013.65,0.0001363,2,"2024-12-29T16:31:30.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073420,1735489890587,-1333.84,0.0001363,2,"2024-12-29T16:31:30.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073421,1735489890596,-701.57,0.0001363,2,"2024-12-29T16:31:30.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073422,1735489890605,-616.81,0.0001363,2,"2024-12-29T16:31:30.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073423,1735489890615,-1458.91,0.0001363,2,"2024-12-29T16:31:30.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073424,1735489890624,-1791.59,0.0001363,2,"2024-12-29T16:31:30.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073425,1735489890633,-500.0,0.0001363,2,"2024-12-29T16:31:30.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073426,1735489890643,-500.0,0.0001363,2,"2024-12-29T16:31:30.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073427,1735489890652,-500.0,0.0001363,2,"2024-12-29T16:31:30.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073428,1735489890662,-500.0,0.0001363,2,"2024-12-29T16:31:30.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073429,1735489890671,-500.0,0.0001363,2,"2024-12-29T16:31:30.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073430,1735489890680,-500.0,0.0001363,2,"2024-12-29T16:31:30.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073431,1735489890689,-887.59,0.0001363,2,"2024-12-29T16:31:30.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073432,1735489890698,-2024.5,0.0001363,2,"2024-12-29T16:31:30.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073433,1735489890708,-1199.76,0.0001363,2,"2024-12-29T16:31:30.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073434,1735489890717,-1139.1,0.0001363,2,"2024-12-29T16:31:30.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073435,1735489890726,-500.0,0.0001363,2,"2024-12-29T16:31:30.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073436,1735489890735,-1849.25,0.0001363,2,"2024-12-29T16:31:30.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073437,1735489890745,-834.81,0.0001363,2,"2024-12-29T16:31:30.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073438,1735489890756,-1070.95,0.0001363,2,"2024-12-29T16:31:30.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073439,1735489890768,-500.0,0.0001363,2,"2024-12-29T16:31:30.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073440,1735489890778,-936.54,0.0001363,2,"2024-12-29T16:31:30.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073441,1735489890787,-2044.8,0.0001363,2,"2024-12-29T16:31:30.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073442,1735489890796,-1357.53,0.0001363,2,"2024-12-29T16:31:30.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073443,1735489890808,-852.21,0.0001363,2,"2024-12-29T16:31:30.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073444,1735489890818,-664.74,0.0001363,2,"2024-12-29T16:31:30.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073445,1735489890827,-2081.2,0.0001363,2,"2024-12-29T16:31:30.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073446,1735489890837,-500.0,0.0001363,2,"2024-12-29T16:31:30.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073447,1735489890847,-1193.34,0.0001363,2,"2024-12-29T16:31:30.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073448,1735489890856,-1949.38,0.0001363,2,"2024-12-29T16:31:30.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073449,1735489890865,-1499.21,0.0001363,2,"2024-12-29T16:31:30.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073450,1735489890875,-957.19,0.0001363,2,"2024-12-29T16:31:30.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073451,1735489890885,-1086.74,0.0001363,2,"2024-12-29T16:31:30.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073452,1735489890895,-1671.48,0.0001363,2,"2024-12-29T16:31:30.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073453,1735489890905,-1109.88,0.0001363,2,"2024-12-29T16:31:30.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073454,1735489890914,-1401.41,0.0001363,2,"2024-12-29T16:31:30.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073455,1735489890923,-2210.72,0.0001363,2,"2024-12-29T16:31:30.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073456,1735489890933,-2145.94,0.0001363,2,"2024-12-29T16:31:30.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073457,1735489890943,-2179.71,0.0001363,2,"2024-12-29T16:31:30.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073458,1735489890953,-1629.52,0.00013631,2,"2024-12-29T16:31:30.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073459,1735489890962,-1138.87,0.00013631,2,"2024-12-29T16:31:30.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073460,1735489890972,-526.0,0.00013631,2,"2024-12-29T16:31:30.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073461,1735489890982,-872.22,0.00013631,2,"2024-12-29T16:31:30.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073462,1735489890991,-1239.13,0.00013631,2,"2024-12-29T16:31:30.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073463,1735489891002,-947.43,0.00013631,2,"2024-12-29T16:31:31.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073464,1735489891012,-1354.94,0.00013631,2,"2024-12-29T16:31:31.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073465,1735489891022,-1847.85,0.00013631,2,"2024-12-29T16:31:31.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073466,1735489891033,-2077.72,0.00013631,2,"2024-12-29T16:31:31.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073467,1735489891043,-885.81,0.00013631,2,"2024-12-29T16:31:31.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073468,1735489891055,-1258.17,0.00013631,2,"2024-12-29T16:31:31.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073469,1735489891065,-1096.6,0.00013631,2,"2024-12-29T16:31:31.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073470,1735489891074,-1647.5,0.00013631,2,"2024-12-29T16:31:31.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073471,1735489891084,-936.49,0.00013631,2,"2024-12-29T16:31:31.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073472,1735489891093,-1965.02,0.00013631,2,"2024-12-29T16:31:31.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073473,1735489891103,-302.88978474,0.00013631,2,"2024-12-29T16:31:31.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073474,1735489891113,-1270.11,0.00013631,2,"2024-12-29T16:31:31.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073475,1735489891123,-735.69,0.00013631,2,"2024-12-29T16:31:31.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073476,1735489891133,-1915.81,0.00013631,2,"2024-12-29T16:31:31.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073477,1735489891143,-1704.31,0.00013631,2,"2024-12-29T16:31:31.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073478,1735489891152,-601.41,0.00013631,2,"2024-12-29T16:31:31.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073479,1735489891162,-842.62,0.00013631,2,"2024-12-29T16:31:31.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073480,1735489891172,-917.37,0.00013631,2,"2024-12-29T16:31:31.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073481,1735489891182,-1178.93,0.00013631,2,"2024-12-29T16:31:31.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073482,1735489891192,-1187.17,0.00013631,2,"2024-12-29T16:31:31.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073483,1735489891202,-500.0,0.00013631,2,"2024-12-29T16:31:31.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073484,1735489891211,-857.11,0.00013631,2,"2024-12-29T16:31:31.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073485,1735489891220,-564.3,0.00013631,2,"2024-12-29T16:31:31.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073486,1735489891230,-637.8,0.00013631,2,"2024-12-29T16:31:31.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073487,1735489891239,-1174.42,0.00013631,2,"2024-12-29T16:31:31.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073488,1735489891248,-1426.37,0.00013631,2,"2024-12-29T16:31:31.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073489,1735489891257,-591.13,0.00013631,2,"2024-12-29T16:31:31.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073490,1735489891267,-901.33,0.00013631,2,"2024-12-29T16:31:31.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073491,1735489891276,-500.0,0.00013631,2,"2024-12-29T16:31:31.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073492,1735489891286,-500.0,0.00013631,2,"2024-12-29T16:31:31.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073493,1735489891295,-2098.83,0.00013631,2,"2024-12-29T16:31:31.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073494,1735489891308,-896.49,0.00013631,2,"2024-12-29T16:31:31.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073495,1735489891317,-1070.04,0.00013631,2,"2024-12-29T16:31:31.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073496,1735489891327,-794.28,0.00013631,2,"2024-12-29T16:31:31.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073497,1735489891336,-500.0,0.00013631,2,"2024-12-29T16:31:31.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073498,1735489891346,-987.86,0.00013631,2,"2024-12-29T16:31:31.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073499,1735489891355,-1547.13,0.00013631,2,"2024-12-29T16:31:31.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073500,1735489891365,-676.15,0.00013631,2,"2024-12-29T16:31:31.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073501,1735489891374,-1819.79,0.00013631,2,"2024-12-29T16:31:31.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073502,1735489891383,-1109.01,0.00013631,2,"2024-12-29T16:31:31.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073503,1735489891393,-1601.3,0.00013631,2,"2024-12-29T16:31:31.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073504,1735489891402,-1018.37,0.00013631,2,"2024-12-29T16:31:31.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073505,1735489891411,-1282.75,0.00013631,2,"2024-12-29T16:31:31.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073506,1735489891424,-1716.82,0.00013631,2,"2024-12-29T16:31:31.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073507,1735489891434,-1084.55,0.00013631,2,"2024-12-29T16:31:31.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073508,1735489891443,-500.0,0.00013631,2,"2024-12-29T16:31:31.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073509,1735489891453,-936.71,0.00013631,2,"2024-12-29T16:31:31.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073510,1735489891463,-712.64,0.00013631,2,"2024-12-29T16:31:31.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073511,1735489891472,-837.44,0.00013631,2,"2024-12-29T16:31:31.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073512,1735489891482,-1790.34,0.00013631,2,"2024-12-29T16:31:31.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073513,1735489891491,-966.27,0.00013631,2,"2024-12-29T16:31:31.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073514,1735489891501,-702.86,0.00013631,2,"2024-12-29T16:31:31.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073515,1735489891511,-1154.03,0.00013631,2,"2024-12-29T16:31:31.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073516,1735489891520,-911.82,0.00013631,2,"2024-12-29T16:31:31.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073517,1735489891531,-786.78,0.00013631,2,"2024-12-29T16:31:31.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073518,1735489891540,-991.76,0.00013631,2,"2024-12-29T16:31:31.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073519,1735489891550,-1789.48,0.00013631,2,"2024-12-29T16:31:31.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073520,1735489891564,-500.0,0.00013631,2,"2024-12-29T16:31:31.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073521,1735489891574,-538.54,0.00013631,2,"2024-12-29T16:31:31.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073522,1735489891584,-918.79,0.00013631,2,"2024-12-29T16:31:31.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073523,1735489891594,-743.62,0.00013631,2,"2024-12-29T16:31:31.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073524,1735489891603,-528.78,0.00013631,2,"2024-12-29T16:31:31.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073525,1735489891613,-1250.82,0.00013631,2,"2024-12-29T16:31:31.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073526,1735489891623,-871.83,0.00013631,2,"2024-12-29T16:31:31.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073527,1735489891633,-2412.7,0.00013631,2,"2024-12-29T16:31:31.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073528,1735489891643,-1819.03,0.00013631,2,"2024-12-29T16:31:31.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073529,1735489891652,-2491.36,0.00013631,2,"2024-12-29T16:31:31.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073530,1735489891662,-1014.08927302,0.00013698,2,"2024-12-29T16:31:31.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073531,1735489891671,-332.50402673,0.00013698,2,"2024-12-29T16:31:31.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073532,1735489891681,-500.0,0.00013699,2,"2024-12-29T16:31:31.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073533,1735489891691,-500.0,0.00013699,2,"2024-12-29T16:31:31.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073534,1735489891701,-500.0,0.00013699,2,"2024-12-29T16:31:31.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073535,1735489891711,-500.0,0.00013699,2,"2024-12-29T16:31:31.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073536,1735489891720,-500.0,0.00013699,2,"2024-12-29T16:31:31.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073537,1735489891730,-500.0,0.00013699,2,"2024-12-29T16:31:31.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073538,1735489891740,-500.0,0.00013699,2,"2024-12-29T16:31:31.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073539,1735489891750,-500.0,0.00013699,2,"2024-12-29T16:31:31.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073540,1735489891762,-500.0,0.00013699,2,"2024-12-29T16:31:31.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073541,1735489891771,-500.0,0.00013699,2,"2024-12-29T16:31:31.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073542,1735489891781,-500.0,0.00013699,2,"2024-12-29T16:31:31.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073543,1735489891790,-500.0,0.00013699,2,"2024-12-29T16:31:31.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073544,1735489891800,-500.0,0.00013699,2,"2024-12-29T16:31:31.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073545,1735489891812,-500.0,0.00013699,2,"2024-12-29T16:31:31.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073546,1735489891822,-1000.0,0.00013699,2,"2024-12-29T16:31:31.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073547,1735489891833,-4000.0,0.00013699,2,"2024-12-29T16:31:31.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073548,1735489891842,-800.0,0.00013699,2,"2024-12-29T16:31:31.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073549,1735489891852,-800.0,0.00013699,2,"2024-12-29T16:31:31.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073550,1735489891861,-273.348452,0.00013699,2,"2024-12-29T16:31:31.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073551,1735489891871,-273.348452,0.00013699,2,"2024-12-29T16:31:31.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073552,1735489891880,-273.348452,0.00013699,2,"2024-12-29T16:31:31.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073553,1735489891889,-273.348452,0.00013699,2,"2024-12-29T16:31:31.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073554,1735489891899,-273.348452,0.00013699,2,"2024-12-29T16:31:31.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073555,1735489891908,-273.348452,0.00013699,2,"2024-12-29T16:31:31.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073556,1735489891918,-273.348452,0.00013699,2,"2024-12-29T16:31:31.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073557,1735489891928,-273.348452,0.00013699,2,"2024-12-29T16:31:31.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073558,1735489891937,-273.348452,0.00013699,2,"2024-12-29T16:31:31.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073559,1735489891947,-273.348452,0.00013699,2,"2024-12-29T16:31:31.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073560,1735489891956,-273.348452,0.00013699,2,"2024-12-29T16:31:31.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073561,1735489891966,-273.348452,0.00013699,2,"2024-12-29T16:31:31.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073562,1735489891976,-273.348452,0.00013699,2,"2024-12-29T16:31:31.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073563,1735489891986,-273.348452,0.00013699,2,"2024-12-29T16:31:31.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073564,1735489891996,-273.348452,0.00013699,2,"2024-12-29T16:31:31.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073565,1735489892006,-273.348452,0.00013699,2,"2024-12-29T16:31:32.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073566,1735489892016,-273.348452,0.00013699,2,"2024-12-29T16:31:32.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073567,1735489892026,-273.348452,0.00013699,2,"2024-12-29T16:31:32.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073568,1735489892036,-273.348452,0.00013699,2,"2024-12-29T16:31:32.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073569,1735489892045,-273.34845,0.00013699,2,"2024-12-29T16:31:32.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073570,1735489892057,-800.0,0.00013699,2,"2024-12-29T16:31:32.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073571,1735489892067,-800.0,0.00013699,2,"2024-12-29T16:31:32.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073572,1735489892077,-800.0,0.00013699,2,"2024-12-29T16:31:32.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073573,1735489892089,-800.0,0.00013699,2,"2024-12-29T16:31:32.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073574,1735489892099,-800.0,0.00013699,2,"2024-12-29T16:31:32.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073575,1735489892109,-41859.04,0.00013699,2,"2024-12-29T16:31:32.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073576,1735489892119,-800.0,0.00013699,2,"2024-12-29T16:31:32.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073577,1735489892128,-800.0,0.00013699,2,"2024-12-29T16:31:32.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073578,1735489892138,-800.0,0.00013699,2,"2024-12-29T16:31:32.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073579,1735489892148,-800.0,0.00013699,2,"2024-12-29T16:31:32.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073580,1735489892158,-800.0,0.00013699,2,"2024-12-29T16:31:32.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073581,1735489892167,-800.0,0.00013699,2,"2024-12-29T16:31:32.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073582,1735489892177,-800.0,0.00013699,2,"2024-12-29T16:31:32.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073583,1735489892186,-800.0,0.00013699,2,"2024-12-29T16:31:32.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073584,1735489892195,-34842.14,0.00013699,2,"2024-12-29T16:31:32.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073585,1735489892205,-800.0,0.00013699,2,"2024-12-29T16:31:32.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073586,1735489892215,-800.0,0.00013699,2,"2024-12-29T16:31:32.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073587,1735489892225,-800.0,0.00013699,2,"2024-12-29T16:31:32.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073588,1735489892235,-720.29,0.00013699,2,"2024-12-29T16:31:32.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073589,1735489892244,-800.0,0.00013699,2,"2024-12-29T16:31:32.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073590,1735489892254,-592.45,0.00013699,2,"2024-12-29T16:31:32.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073591,1735489892264,-592.45,0.00013699,2,"2024-12-29T16:31:32.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073592,1735489892273,-592.45,0.00013699,2,"2024-12-29T16:31:32.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073593,1735489892283,-592.45,0.00013699,2,"2024-12-29T16:31:32.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073594,1735489892293,-592.45,0.00013699,2,"2024-12-29T16:31:32.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073595,1735489892304,-592.45,0.00013699,2,"2024-12-29T16:31:32.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073596,1735489892314,-592.45,0.00013699,2,"2024-12-29T16:31:32.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073597,1735489892324,-592.45,0.00013699,2,"2024-12-29T16:31:32.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073598,1735489892334,-592.45,0.00013699,2,"2024-12-29T16:31:32.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073599,1735489892344,-800.0,0.00013699,2,"2024-12-29T16:31:32.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073600,1735489892354,-592.45,0.00013699,2,"2024-12-29T16:31:32.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073601,1735489892364,-592.45,0.00013699,2,"2024-12-29T16:31:32.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073602,1735489892374,-592.45,0.00013699,2,"2024-12-29T16:31:32.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073603,1735489892384,-592.45,0.00013699,2,"2024-12-29T16:31:32.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073604,1735489892394,-592.45,0.00013699,2,"2024-12-29T16:31:32.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073605,1735489892403,-592.45,0.00013699,2,"2024-12-29T16:31:32.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073606,1735489892412,-592.45,0.00013699,2,"2024-12-29T16:31:32.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073607,1735489892423,-592.45,0.00013699,2,"2024-12-29T16:31:32.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073608,1735489892432,-592.45,0.00013699,2,"2024-12-29T16:31:32.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073609,1735489892442,-592.45,0.00013699,2,"2024-12-29T16:31:32.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073610,1735489892452,-592.45,0.00013699,2,"2024-12-29T16:31:32.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073611,1735489892461,-200.0,0.00013699,2,"2024-12-29T16:31:32.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073612,1735489892471,-800.0,0.00013699,2,"2024-12-29T16:31:32.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073613,1735489892481,-500.922197,0.00013699,2,"2024-12-29T16:31:32.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073614,1735489892491,-500.922197,0.00013699,2,"2024-12-29T16:31:32.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073615,1735489892501,-500.922197,0.00013699,2,"2024-12-29T16:31:32.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073616,1735489892511,-500.922197,0.00013699,2,"2024-12-29T16:31:32.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073617,1735489892521,-500.922197,0.00013699,2,"2024-12-29T16:31:32.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073618,1735489892531,-500.922197,0.00013699,2,"2024-12-29T16:31:32.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073619,1735489892540,-500.922197,0.00013699,2,"2024-12-29T16:31:32.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073620,1735489892551,-500.922197,0.00013699,2,"2024-12-29T16:31:32.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073621,1735489892563,-500.922197,0.00013699,2,"2024-12-29T16:31:32.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073622,1735489892573,-500.922197,0.00013699,2,"2024-12-29T16:31:32.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073623,1735489892582,-500.922197,0.00013699,2,"2024-12-29T16:31:32.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073624,1735489892592,-500.922197,0.00013699,2,"2024-12-29T16:31:32.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073625,1735489892602,-500.922197,0.00013699,2,"2024-12-29T16:31:32.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073626,1735489892611,-500.922197,0.00013699,2,"2024-12-29T16:31:32.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073627,1735489892621,-500.922197,0.00013699,2,"2024-12-29T16:31:32.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073628,1735489892630,-500.922197,0.00013699,2,"2024-12-29T16:31:32.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073629,1735489892639,-500.922197,0.00013699,2,"2024-12-29T16:31:32.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073630,1735489892649,-500.922197,0.00013699,2,"2024-12-29T16:31:32.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073631,1735489892659,-500.922197,0.00013699,2,"2024-12-29T16:31:32.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073632,1735489892669,-500.922199,0.00013699,2,"2024-12-29T16:31:32.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073633,1735489892678,-9810.03,0.00013699,2,"2024-12-29T16:31:32.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073634,1735489892688,-800.0,0.00013699,2,"2024-12-29T16:31:32.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073635,1735489892697,-8829.74,0.00013699,2,"2024-12-29T16:31:32.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073636,1735489892707,-800.0,0.00013699,2,"2024-12-29T16:31:32.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073637,1735489892717,-500.0,0.00013699,2,"2024-12-29T16:31:32.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073638,1735489892727,-153.569399,0.00013699,2,"2024-12-29T16:31:32.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073639,1735489892736,-800.0,0.00013699,2,"2024-12-29T16:31:32.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073640,1735489892745,-10000.0,0.00013699,2,"2024-12-29T16:31:32.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073641,1735489892756,-500.0,0.00013699,2,"2024-12-29T16:31:32.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073642,1735489892768,-500.0,0.00013699,2,"2024-12-29T16:31:32.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073643,1735489892778,-530.13772972,0.00013699,2,"2024-12-29T16:31:32.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073644,1735489892787,-159.88660398,0.00013699,2,"2024-12-29T16:31:32.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073645,1735489892799,-300.93415047,0.00013699,2,"2024-12-29T16:31:32.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073646,1735489892812,-315.07472427,0.00013699,2,"2024-12-29T16:31:32.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073647,1735489892821,-500.0,0.00013699,2,"2024-12-29T16:31:32.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073648,1735489892831,-323.25887883,0.00013699,2,"2024-12-29T16:31:32.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073649,1735489892842,-500.0,0.00013699,2,"2024-12-29T16:31:32.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073650,1735489892853,-500.0,0.00013699,2,"2024-12-29T16:31:32.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073651,1735489892862,-500.0,0.00013699,2,"2024-12-29T16:31:32.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073652,1735489892872,-515.8168457,0.00013699,2,"2024-12-29T16:31:32.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073653,1735489892882,-500.0,0.00013699,2,"2024-12-29T16:31:32.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073654,1735489892891,-516.88573536,0.00013699,2,"2024-12-29T16:31:32.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073655,1735489892901,-500.0,0.00013699,2,"2024-12-29T16:31:32.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073656,1735489892911,-505.13564609,0.00013699,2,"2024-12-29T16:31:32.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073657,1735489892920,-206.4579239,0.00013699,2,"2024-12-29T16:31:32.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073658,1735489892930,-500.0,0.00013699,2,"2024-12-29T16:31:32.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073659,1735489892940,-500.0,0.00013699,2,"2024-12-29T16:31:32.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073660,1735489892950,-500.0,0.00013699,2,"2024-12-29T16:31:32.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073661,1735489892959,-500.0,0.00013699,2,"2024-12-29T16:31:32.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073662,1735489892969,-549.99473946,0.00013699,2,"2024-12-29T16:31:32.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073663,1735489892979,-7074.27,0.000137,2,"2024-12-29T16:31:32.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073664,1735489892989,-1767.36,0.000137,2,"2024-12-29T16:31:32.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073665,1735489892999,-1767.36,0.000137,2,"2024-12-29T16:31:32.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073666,1735489893009,-1767.36,0.000137,2,"2024-12-29T16:31:33.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073667,1735489893019,-1767.36,0.000137,2,"2024-12-29T16:31:33.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073668,1735489893029,-1767.36,0.000137,2,"2024-12-29T16:31:33.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073669,1735489893039,-1767.36,0.000137,2,"2024-12-29T16:31:33.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073670,1735489893049,-1767.36,0.000137,2,"2024-12-29T16:31:33.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073671,1735489893061,-1767.36,0.000137,2,"2024-12-29T16:31:33.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073672,1735489893071,-1767.36,0.000137,2,"2024-12-29T16:31:33.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073673,1735489893082,-1767.36,0.000137,2,"2024-12-29T16:31:33.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073674,1735489893092,-150.0,0.00013717,2,"2024-12-29T16:31:33.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073675,1735489893102,-5677.3158917,0.00013721,2,"2024-12-29T16:31:33.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073676,1735489893113,-1837.035015,0.00013721,2,"2024-12-29T16:31:33.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073677,1735489893123,-8075.8063456,0.00013721,2,"2024-12-29T16:31:33.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073678,1735489893303,-2930.1739903,0.00013723,2,"2024-12-29T16:31:33.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073679,1735489893314,-1805.92,0.00013728,2,"2024-12-29T16:31:33.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073680,1735489893324,-5215.12,0.00013728,2,"2024-12-29T16:31:33.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073681,1735489893334,-2890.03,0.00013728,2,"2024-12-29T16:31:33.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073682,1735489893343,-4902.25,0.00013728,2,"2024-12-29T16:31:33.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073683,1735489893352,-500.0,0.00013728,2,"2024-12-29T16:31:33.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073684,1735489893362,-1801.91,0.00013728,2,"2024-12-29T16:31:33.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073685,1735489893371,-3264.87,0.00013728,2,"2024-12-29T16:31:33.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073686,1735489893381,-1526.95,0.00013728,2,"2024-12-29T16:31:33.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073687,1735489893391,-793.71,0.00013728,2,"2024-12-29T16:31:33.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073688,1735489893401,-4566.76,0.00013728,2,"2024-12-29T16:31:33.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073689,1735489893410,-4837.94,0.00013728,2,"2024-12-29T16:31:33.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073690,1735489893420,-1940.64,0.00013728,2,"2024-12-29T16:31:33.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073691,1735489893429,-1046.88,0.00013728,2,"2024-12-29T16:31:33.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073692,1735489893439,-17156.74,0.00013728,2,"2024-12-29T16:31:33.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073693,1735489893449,-10143.96,0.00013728,2,"2024-12-29T16:31:33.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073694,1735489893458,-4108.35,0.00013728,2,"2024-12-29T16:31:33.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073695,1735489893468,-2730.04,0.00013728,2,"2024-12-29T16:31:33.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073696,1735489893478,-2556.02,0.00013728,2,"2024-12-29T16:31:33.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073697,1735489893488,-1530.31,0.00013728,2,"2024-12-29T16:31:33.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073698,1735489893498,-6586.15,0.00013728,2,"2024-12-29T16:31:33.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073699,1735489893508,-4366.33,0.00013728,2,"2024-12-29T16:31:33.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073700,1735489893518,-681.34,0.00013728,2,"2024-12-29T16:31:33.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073701,1735489893528,-701.38,0.00013728,2,"2024-12-29T16:31:33.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073702,1735489893538,-2019.15,0.00013728,2,"2024-12-29T16:31:33.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073703,1735489893547,-500.0,0.00013728,2,"2024-12-29T16:31:33.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073704,1735489893558,-1697.84,0.00013728,2,"2024-12-29T16:31:33.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073705,1735489893567,-3038.02,0.00013728,2,"2024-12-29T16:31:33.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073706,1735489893577,-500.0,0.00013728,2,"2024-12-29T16:31:33.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073707,1735489893586,-852.73,0.00013728,2,"2024-12-29T16:31:33.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073708,1735489893596,-500.0,0.00013728,2,"2024-12-29T16:31:33.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073709,1735489893605,-1431.9,0.00013728,2,"2024-12-29T16:31:33.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073710,1735489893614,-500.0,0.00013728,2,"2024-12-29T16:31:33.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073711,1735489893625,-500.0,0.00013728,2,"2024-12-29T16:31:33.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073712,1735489893635,-896.87,0.00013728,2,"2024-12-29T16:31:33.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073713,1735489893645,-580.22,0.00013729,2,"2024-12-29T16:31:33.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073714,1735489893655,-2281.68,0.00013729,2,"2024-12-29T16:31:33.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073715,1735489893664,-1469.79,0.00013729,2,"2024-12-29T16:31:33.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073716,1735489893674,-1662.07,0.00013729,2,"2024-12-29T16:31:33.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073717,1735489893683,-500.0,0.00013729,2,"2024-12-29T16:31:33.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073718,1735489893693,-1592.56,0.00013729,2,"2024-12-29T16:31:33.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073719,1735489893702,-3558.18,0.00013729,2,"2024-12-29T16:31:33.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073720,1735489893712,-643.7,0.00013729,2,"2024-12-29T16:31:33.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073721,1735489893722,-988.16,0.00013729,2,"2024-12-29T16:31:33.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073722,1735489893732,-224.27526292,0.00013729,2,"2024-12-29T16:31:33.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073723,1735489893741,-1652.5,0.00013729,2,"2024-12-29T16:31:33.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073724,1735489893751,-517.89,0.00013729,2,"2024-12-29T16:31:33.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073725,1735489893763,-900.7,0.00013729,2,"2024-12-29T16:31:33.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073726,1735489893772,-674.01,0.00013729,2,"2024-12-29T16:31:33.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073727,1735489893782,-5047.81,0.00013729,2,"2024-12-29T16:31:33.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073728,1735489893791,-500.0,0.00013729,2,"2024-12-29T16:31:33.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073729,1735489893803,-531.9,0.00013729,2,"2024-12-29T16:31:33.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073730,1735489893812,-603.5,0.00013729,2,"2024-12-29T16:31:33.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073731,1735489893822,-1051.42,0.00013729,2,"2024-12-29T16:31:33.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073732,1735489893832,-1024.0,0.00013729,2,"2024-12-29T16:31:33.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073733,1735489893842,-833.89,0.00013729,2,"2024-12-29T16:31:33.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073734,1735489893851,-1151.35,0.00013729,2,"2024-12-29T16:31:33.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073735,1735489893860,-756.97,0.00013729,2,"2024-12-29T16:31:33.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073736,1735489893870,-4647.61,0.00013729,2,"2024-12-29T16:31:33.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073737,1735489893879,-500.0,0.00013729,2,"2024-12-29T16:31:33.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073738,1735489893890,-500.0,0.00013729,2,"2024-12-29T16:31:33.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073739,1735489893899,-3472.39,0.00013729,2,"2024-12-29T16:31:33.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073740,1735489893909,-500.0,0.00013729,2,"2024-12-29T16:31:33.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073741,1735489893919,-500.0,0.00013729,2,"2024-12-29T16:31:33.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073742,1735489893929,-1011.11,0.00013729,2,"2024-12-29T16:31:33.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073743,1735489893939,-2584.04,0.00013729,2,"2024-12-29T16:31:33.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073744,1735489893948,-2630.44,0.00013729,2,"2024-12-29T16:31:33.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073745,1735489893958,-1068.1,0.00013729,2,"2024-12-29T16:31:33.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073746,1735489893967,-1103.17,0.00013729,2,"2024-12-29T16:31:33.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073747,1735489893977,-1002.9,0.00013729,2,"2024-12-29T16:31:33.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073748,1735489893987,-18294.83,0.00013729,2,"2024-12-29T16:31:33.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073749,1735489893996,-3065.29,0.00013729,2,"2024-12-29T16:31:33.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073750,1735489894006,-1272.65,0.00013729,2,"2024-12-29T16:31:34.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073751,1735489894016,-2185.03,0.00013729,2,"2024-12-29T16:31:34.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073752,1735489894026,-9894.2,0.00013729,2,"2024-12-29T16:31:34.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073753,1735489894035,-500.0,0.00013729,2,"2024-12-29T16:31:34.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073754,1735489894045,-1886.48,0.00013729,2,"2024-12-29T16:31:34.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073755,1735489894055,-3029.99,0.00013729,2,"2024-12-29T16:31:34.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073756,1735489894064,-6076.11,0.00013729,2,"2024-12-29T16:31:34.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073757,1735489894075,-1453.24,0.00013729,2,"2024-12-29T16:31:34.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073758,1735489894085,-1635.32,0.00013729,2,"2024-12-29T16:31:34.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073759,1735489894095,-1542.14,0.00013729,2,"2024-12-29T16:31:34.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073760,1735489894104,-1891.39,0.00013729,2,"2024-12-29T16:31:34.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073761,1735489894113,-3536.31,0.00013729,2,"2024-12-29T16:31:34.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073762,1735489894123,-1072.15,0.00013729,2,"2024-12-29T16:31:34.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073763,1735489894133,-500.0,0.00013729,2,"2024-12-29T16:31:34.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073764,1735489894142,-839.13,0.00013729,2,"2024-12-29T16:31:34.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073765,1735489894152,-1665.61,0.00013729,2,"2024-12-29T16:31:34.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073766,1735489894162,-500.0,0.00013729,2,"2024-12-29T16:31:34.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073767,1735489894172,-11603.09,0.00013729,2,"2024-12-29T16:31:34.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073768,1735489894181,-1447.4,0.00013729,2,"2024-12-29T16:31:34.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073769,1735489894191,-2519.46,0.00013729,2,"2024-12-29T16:31:34.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073770,1735489894201,-1858.03,0.00013729,2,"2024-12-29T16:31:34.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073771,1735489894211,-789.12,0.0001373,2,"2024-12-29T16:31:34.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073772,1735489894220,-500.0,0.0001373,2,"2024-12-29T16:31:34.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073773,1735489894230,-640.3,0.0001373,2,"2024-12-29T16:31:34.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073774,1735489894240,-682.07,0.0001373,2,"2024-12-29T16:31:34.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073775,1735489894250,-500.0,0.0001373,2,"2024-12-29T16:31:34.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073776,1735489894260,-500.0,0.0001373,2,"2024-12-29T16:31:34.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073777,1735489894269,-500.0,0.0001373,2,"2024-12-29T16:31:34.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073778,1735489894279,-742.88,0.0001373,2,"2024-12-29T16:31:34.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073779,1735489894289,-500.0,0.0001373,2,"2024-12-29T16:31:34.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073780,1735489894298,-578.48,0.0001373,2,"2024-12-29T16:31:34.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073781,1735489894312,-969.72,0.0001373,2,"2024-12-29T16:31:34.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073782,1735489894325,-766.29,0.0001373,2,"2024-12-29T16:31:34.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073783,1735489894335,-500.0,0.0001373,2,"2024-12-29T16:31:34.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073784,1735489894346,-500.0,0.0001373,2,"2024-12-29T16:31:34.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073785,1735489894355,-500.0,0.0001373,2,"2024-12-29T16:31:34.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073786,1735489894365,-500.0,0.0001373,2,"2024-12-29T16:31:34.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073787,1735489894374,-950.22,0.0001373,2,"2024-12-29T16:31:34.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073788,1735489894383,-500.0,0.0001373,2,"2024-12-29T16:31:34.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073789,1735489894393,-500.0,0.0001373,2,"2024-12-29T16:31:34.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073790,1735489894402,-500.0,0.0001373,2,"2024-12-29T16:31:34.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073791,1735489894411,-500.0,0.0001373,2,"2024-12-29T16:31:34.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073792,1735489894421,-500.0,0.0001373,2,"2024-12-29T16:31:34.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073793,1735489894431,-912.48,0.0001373,2,"2024-12-29T16:31:34.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073794,1735489894440,-500.0,0.0001373,2,"2024-12-29T16:31:34.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073795,1735489894450,-661.25,0.0001373,2,"2024-12-29T16:31:34.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073796,1735489894459,-500.0,0.0001373,2,"2024-12-29T16:31:34.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073797,1735489894469,-500.0,0.0001373,2,"2024-12-29T16:31:34.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073798,1735489894478,-500.0,0.0001373,2,"2024-12-29T16:31:34.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073799,1735489894487,-500.0,0.0001373,2,"2024-12-29T16:31:34.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073800,1735489894497,-1210.33,0.0001373,2,"2024-12-29T16:31:34.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073801,1735489894507,-500.0,0.0001373,2,"2024-12-29T16:31:34.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073802,1735489894516,-500.0,0.0001373,2,"2024-12-29T16:31:34.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073803,1735489894525,-500.0,0.0001373,2,"2024-12-29T16:31:34.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073804,1735489894535,-500.0,0.0001373,2,"2024-12-29T16:31:34.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073805,1735489894544,-502.31,0.0001373,2,"2024-12-29T16:31:34.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073806,1735489894555,-500.0,0.0001373,2,"2024-12-29T16:31:34.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073807,1735489894566,-500.0,0.0001373,2,"2024-12-29T16:31:34.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073808,1735489894576,-500.0,0.0001373,2,"2024-12-29T16:31:34.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073809,1735489894585,-500.0,0.0001373,2,"2024-12-29T16:31:34.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073810,1735489894595,-500.0,0.0001373,2,"2024-12-29T16:31:34.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073811,1735489894607,-500.0,0.0001373,2,"2024-12-29T16:31:34.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073812,1735489894617,-503.70111973,0.0001373,2,"2024-12-29T16:31:34.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073813,1735489894626,-644.59,0.0001373,2,"2024-12-29T16:31:34.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073814,1735489894636,-500.0,0.0001373,2,"2024-12-29T16:31:34.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073815,1735489894645,-500.0,0.0001373,2,"2024-12-29T16:31:34.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073816,1735489894655,-1137.54,0.0001373,2,"2024-12-29T16:31:34.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073817,1735489894665,-529.28,0.0001373,2,"2024-12-29T16:31:34.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073818,1735489894674,-500.0,0.0001373,2,"2024-12-29T16:31:34.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073819,1735489894683,-814.21,0.0001373,2,"2024-12-29T16:31:34.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073820,1735489894693,-500.0,0.0001373,2,"2024-12-29T16:31:34.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073821,1735489894702,-717.64,0.0001373,2,"2024-12-29T16:31:34.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073822,1735489894712,-1253.64,0.0001373,2,"2024-12-29T16:31:34.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073823,1735489894721,-500.0,0.0001373,2,"2024-12-29T16:31:34.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073824,1735489894732,-500.0,0.0001373,2,"2024-12-29T16:31:34.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073825,1735489894742,-508.54,0.0001373,2,"2024-12-29T16:31:34.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073826,1735489894751,-500.0,0.0001373,2,"2024-12-29T16:31:34.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073827,1735489894762,-500.0,0.0001373,2,"2024-12-29T16:31:34.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073828,1735489894773,-500.0,0.0001373,2,"2024-12-29T16:31:34.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073829,1735489894782,-500.0,0.0001373,2,"2024-12-29T16:31:34.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073830,1735489894792,-500.0,0.0001373,2,"2024-12-29T16:31:34.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073831,1735489894804,-229.62607531,0.0001373,2,"2024-12-29T16:31:34.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073832,1735489894813,-1130.46,0.0001373,2,"2024-12-29T16:31:34.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073833,1735489894823,-623.05,0.0001373,2,"2024-12-29T16:31:34.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073834,1735489894833,-500.0,0.0001373,2,"2024-12-29T16:31:34.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073835,1735489894843,-913.53,0.0001373,2,"2024-12-29T16:31:34.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073836,1735489894854,-1090.0,0.0001373,2,"2024-12-29T16:31:34.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073837,1735489894863,-605.54,0.0001373,2,"2024-12-29T16:31:34.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073838,1735489894872,-500.0,0.0001373,2,"2024-12-29T16:31:34.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073839,1735489894881,-626.31,0.0001373,2,"2024-12-29T16:31:34.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073840,1735489894891,-500.0,0.0001373,2,"2024-12-29T16:31:34.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073841,1735489894900,-500.0,0.0001373,2,"2024-12-29T16:31:34.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073842,1735489894909,-517.37,0.0001373,2,"2024-12-29T16:31:34.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073843,1735489894919,-500.0,0.0001373,2,"2024-12-29T16:31:34.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073844,1735489894928,-500.0,0.0001373,2,"2024-12-29T16:31:34.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073845,1735489894938,-500.0,0.0001373,2,"2024-12-29T16:31:34.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073846,1735489894947,-500.0,0.0001373,2,"2024-12-29T16:31:34.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073847,1735489894957,-687.05,0.0001373,2,"2024-12-29T16:31:34.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073848,1735489894967,-500.0,0.0001373,2,"2024-12-29T16:31:34.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073849,1735489894976,-500.0,0.0001373,2,"2024-12-29T16:31:34.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073850,1735489894985,-549.65,0.0001373,2,"2024-12-29T16:31:34.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073851,1735489894995,-500.0,0.0001373,2,"2024-12-29T16:31:34.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073852,1735489895004,-531.4114629,0.0001373,2,"2024-12-29T16:31:35.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073853,1735489895014,-853.21,0.0001373,2,"2024-12-29T16:31:35.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073854,1735489895023,-500.0,0.0001373,2,"2024-12-29T16:31:35.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073855,1735489895033,-256.14413022,0.0001373,2,"2024-12-29T16:31:35.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073856,1735489895042,-500.0,0.0001373,2,"2024-12-29T16:31:35.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073857,1735489895051,-500.0,0.0001373,2,"2024-12-29T16:31:35.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073858,1735489895062,-500.0,0.0001373,2,"2024-12-29T16:31:35.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073859,1735489895071,-500.0,0.0001373,2,"2024-12-29T16:31:35.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073860,1735489895080,-355.34735087,0.0001373,2,"2024-12-29T16:31:35.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073861,1735489895090,-529.86,0.0001373,2,"2024-12-29T16:31:35.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073862,1735489895099,-725.9,0.0001373,2,"2024-12-29T16:31:35.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073863,1735489895109,-500.0,0.0001373,2,"2024-12-29T16:31:35.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073864,1735489895118,-500.0,0.0001373,2,"2024-12-29T16:31:35.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073865,1735489895128,-1263.22,0.0001373,2,"2024-12-29T16:31:35.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073866,1735489895137,-500.0,0.0001373,2,"2024-12-29T16:31:35.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073867,1735489895146,-666.0,0.0001373,2,"2024-12-29T16:31:35.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073868,1735489895155,-666.0,0.0001373,2,"2024-12-29T16:31:35.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073869,1735489895165,-666.0,0.0001373,2,"2024-12-29T16:31:35.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073870,1735489895174,-500.0,0.0001373,2,"2024-12-29T16:31:35.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073871,1735489895183,-920.97,0.0001373,2,"2024-12-29T16:31:35.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073872,1735489895192,-500.0,0.0001373,2,"2024-12-29T16:31:35.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073873,1735489895202,-1244.8,0.0001373,2,"2024-12-29T16:31:35.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073874,1735489895211,-784.27,0.0001373,2,"2024-12-29T16:31:35.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073875,1735489895220,-700.7,0.0001373,2,"2024-12-29T16:31:35.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073876,1735489895229,-500.0,0.0001373,2,"2024-12-29T16:31:35.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073877,1735489895239,-503.37,0.0001373,2,"2024-12-29T16:31:35.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073878,1735489895248,-500.0,0.0001373,2,"2024-12-29T16:31:35.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073879,1735489895257,-896.25,0.0001373,2,"2024-12-29T16:31:35.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073880,1735489895267,-1160.49,0.0001373,2,"2024-12-29T16:31:35.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073881,1735489895276,-500.0,0.0001373,2,"2024-12-29T16:31:35.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073882,1735489895285,-573.61,0.0001373,2,"2024-12-29T16:31:35.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073883,1735489895294,-500.0,0.0001373,2,"2024-12-29T16:31:35.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073884,1735489895304,-500.0,0.0001373,2,"2024-12-29T16:31:35.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073885,1735489895314,-1348.21,0.0001373,2,"2024-12-29T16:31:35.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073886,1735489895323,-500.0,0.0001373,2,"2024-12-29T16:31:35.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073887,1735489895333,-500.0,0.0001373,2,"2024-12-29T16:31:35.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073888,1735489895342,-500.0,0.0001373,2,"2024-12-29T16:31:35.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073889,1735489895351,-548.05,0.0001373,2,"2024-12-29T16:31:35.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073890,1735489895361,-500.0,0.0001373,2,"2024-12-29T16:31:35.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073891,1735489895370,-500.0,0.0001373,2,"2024-12-29T16:31:35.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073892,1735489895379,-500.0,0.0001373,2,"2024-12-29T16:31:35.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073893,1735489895389,-707.32,0.0001373,2,"2024-12-29T16:31:35.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073894,1735489895398,-500.0,0.0001373,2,"2024-12-29T16:31:35.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073895,1735489895407,-500.0,0.0001373,2,"2024-12-29T16:31:35.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073896,1735489895417,-761.45,0.0001373,2,"2024-12-29T16:31:35.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073897,1735489895426,-515.67,0.0001373,2,"2024-12-29T16:31:35.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073898,1735489895438,-500.0,0.0001373,2,"2024-12-29T16:31:35.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073899,1735489895447,-655.36,0.0001373,2,"2024-12-29T16:31:35.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073900,1735489895456,-500.0,0.0001373,2,"2024-12-29T16:31:35.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073901,1735489895466,-1111.12,0.0001373,2,"2024-12-29T16:31:35.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073902,1735489895475,-504.53,0.0001373,2,"2024-12-29T16:31:35.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073903,1735489895485,-939.99,0.0001373,2,"2024-12-29T16:31:35.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073904,1735489895494,-500.0,0.0001373,2,"2024-12-29T16:31:35.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073905,1735489895503,-670.09,0.0001373,2,"2024-12-29T16:31:35.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073906,1735489895512,-500.0,0.0001373,2,"2024-12-29T16:31:35.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073907,1735489895522,-500.0,0.0001373,2,"2024-12-29T16:31:35.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073908,1735489895531,-562.24,0.00013731,2,"2024-12-29T16:31:35.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073909,1735489895540,-500.0,0.00013731,2,"2024-12-29T16:31:35.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073910,1735489895549,-500.0,0.00013731,2,"2024-12-29T16:31:35.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073911,1735489895560,-500.0,0.00013731,2,"2024-12-29T16:31:35.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073912,1735489895569,-500.0,0.00013731,2,"2024-12-29T16:31:35.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073913,1735489895578,-635.03,0.00013731,2,"2024-12-29T16:31:35.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073914,1735489895588,-739.18,0.00013731,2,"2024-12-29T16:31:35.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073915,1735489895597,-500.0,0.00013731,2,"2024-12-29T16:31:35.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073916,1735489895606,-1016.64,0.00013731,2,"2024-12-29T16:31:35.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073917,1735489895615,-3511.19,0.00013731,2,"2024-12-29T16:31:35.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073918,1735489895770,-831.8,0.00013731,2,"2024-12-29T16:31:35.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073919,1735489895782,-1944.21,0.00013731,2,"2024-12-29T16:31:35.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073920,1735489895791,-500.0,0.00013731,2,"2024-12-29T16:31:35.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073921,1735489895802,-492.21,0.00013731,2,"2024-12-29T16:31:35.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073922,1735489895812,-1205.91,0.00013731,2,"2024-12-29T16:31:35.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073923,1735489895821,-500.0,0.00013731,2,"2024-12-29T16:31:35.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073924,1735489895830,-3599.17,0.00013731,2,"2024-12-29T16:31:35.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073925,1735489895841,-500.0,0.00013731,7,"2024-12-29T16:31:35.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073926,1735489895851,-778.37,0.00013731,2,"2024-12-29T16:31:35.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073927,1735489895860,-764.39,0.00013731,2,"2024-12-29T16:31:35.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073928,1735489895870,-858.22,0.00013731,2,"2024-12-29T16:31:35.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073929,1735489895879,-155.82,0.00013731,2,"2024-12-29T16:31:35.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073930,1735489895888,-1078.5,0.00013731,2,"2024-12-29T16:31:35.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073931,1735489895897,-500.0,0.00013731,2,"2024-12-29T16:31:35.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073932,1735489895906,-1053.53,0.00013731,2,"2024-12-29T16:31:35.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073933,1735489895915,-2340.55,0.00013731,2,"2024-12-29T16:31:35.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073934,1735489895925,-531.43,0.00013731,2,"2024-12-29T16:31:35.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073935,1735489895934,-500.0,0.00013731,2,"2024-12-29T16:31:35.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073936,1735489895943,-1041.24,0.00013731,2,"2024-12-29T16:31:35.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073937,1735489895953,-3755.9,0.00013731,2,"2024-12-29T16:31:35.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073938,1735489895962,-500.0,0.00013731,2,"2024-12-29T16:31:35.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073939,1735489895971,-500.0,0.00013731,2,"2024-12-29T16:31:35.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073940,1735489895980,-500.0,0.00013731,2,"2024-12-29T16:31:35.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073941,1735489895990,-679.8,0.00013731,2,"2024-12-29T16:31:35.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073942,1735489895999,-3562.83,0.00013731,2,"2024-12-29T16:31:35.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073943,1735489896009,-500.0,0.00013731,2,"2024-12-29T16:31:36.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073944,1735489896019,-662.99,0.00013731,2,"2024-12-29T16:31:36.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073945,1735489896029,-530.53,0.00013731,2,"2024-12-29T16:31:36.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073946,1735489896039,-2528.19,0.00013731,2,"2024-12-29T16:31:36.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073947,1735489896048,-500.0,0.00013731,2,"2024-12-29T16:31:36.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073948,1735489896058,-676.14,0.00013731,2,"2024-12-29T16:31:36.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073949,1735489896068,-869.7,0.00013731,2,"2024-12-29T16:31:36.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073950,1735489896078,-885.94,0.00013731,2,"2024-12-29T16:31:36.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073951,1735489896087,-460.79225551,0.00013731,2,"2024-12-29T16:31:36.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073952,1735489896097,-500.0,0.00013731,2,"2024-12-29T16:31:36.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073953,1735489896106,-1387.4,0.00013731,2,"2024-12-29T16:31:36.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073954,1735489896116,-500.0,0.00013731,2,"2024-12-29T16:31:36.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073955,1735489896126,-707.66,0.00013731,2,"2024-12-29T16:31:36.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073956,1735489896135,-1169.27,0.00013731,2,"2024-12-29T16:31:36.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073957,1735489896145,-6099.26,0.00013731,2,"2024-12-29T16:31:36.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073958,1735489896155,-732.6,0.00013731,2,"2024-12-29T16:31:36.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073959,1735489896165,-500.0,0.00013731,2,"2024-12-29T16:31:36.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073960,1735489896174,-1183.54,0.00013731,2,"2024-12-29T16:31:36.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073961,1735489896183,-555.13,0.00013731,2,"2024-12-29T16:31:36.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073962,1735489896193,-3945.51,0.00013731,2,"2024-12-29T16:31:36.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073963,1735489896203,-500.0,0.00013731,2,"2024-12-29T16:31:36.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073964,1735489896213,-500.0,0.00013731,2,"2024-12-29T16:31:36.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073965,1735489896222,-2075.97,0.00013731,2,"2024-12-29T16:31:36.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073966,1735489896232,-654.05,0.00013731,2,"2024-12-29T16:31:36.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073967,1735489896242,-1345.89,0.00013731,2,"2024-12-29T16:31:36.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073968,1735489896252,-14284.14,0.00013731,2,"2024-12-29T16:31:36.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073969,1735489896262,-1061.45,0.00013731,2,"2024-12-29T16:31:36.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073970,1735489896271,-500.0,0.00013731,2,"2024-12-29T16:31:36.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073971,1735489896280,-500.0,0.00013731,2,"2024-12-29T16:31:36.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073972,1735489896289,-1058.29,0.00013731,2,"2024-12-29T16:31:36.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073973,1735489896299,-500.0,0.00013731,2,"2024-12-29T16:31:36.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073974,1735489896309,-853.86,0.00013731,2,"2024-12-29T16:31:36.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073975,1735489896319,-10147.36,0.00013731,2,"2024-12-29T16:31:36.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073976,1735489896328,-1697.41,0.00013731,2,"2024-12-29T16:31:36.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073977,1735489896338,-500.0,0.00013731,2,"2024-12-29T16:31:36.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073978,1735489896348,-1107.23,0.00013731,2,"2024-12-29T16:31:36.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073979,1735489896358,-547.58,0.00013731,2,"2024-12-29T16:31:36.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073980,1735489896367,-1236.84,0.00013731,2,"2024-12-29T16:31:36.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073981,1735489896377,-500.0,0.00013731,2,"2024-12-29T16:31:36.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073982,1735489896387,-1403.26,0.00013731,2,"2024-12-29T16:31:36.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073983,1735489896398,-638.45,0.00013731,2,"2024-12-29T16:31:36.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073984,1735489896408,-954.3,0.00013731,2,"2024-12-29T16:31:36.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073985,1735489896418,-749.83,0.00013731,2,"2024-12-29T16:31:36.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073986,1735489896427,-1321.25,0.00013731,2,"2024-12-29T16:31:36.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073987,1735489896437,-3600.62,0.00013731,2,"2024-12-29T16:31:36.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073988,1735489896447,-750.79,0.00013731,2,"2024-12-29T16:31:36.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073989,1735489896457,-776.0,0.00013731,2,"2024-12-29T16:31:36.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073990,1735489896466,-2295.24,0.00013731,2,"2024-12-29T16:31:36.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073991,1735489896475,-743.69,0.00013731,2,"2024-12-29T16:31:36.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073992,1735489896486,-637.29,0.00013731,2,"2024-12-29T16:31:36.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073993,1735489896495,-528.46,0.00013731,2,"2024-12-29T16:31:36.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073994,1735489896505,-16509.04,0.00013731,2,"2024-12-29T16:31:36.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073995,1735489896514,-1355.28,0.00013731,2,"2024-12-29T16:31:36.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073996,1735489896524,-2104.69,0.00013731,2,"2024-12-29T16:31:36.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073997,1735489896534,-893.81,0.00013731,2,"2024-12-29T16:31:36.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073998,1735489896544,-773.78,0.00013731,2,"2024-12-29T16:31:36.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347073999,1735489896553,-890.01,0.00013731,2,"2024-12-29T16:31:36.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074000,1735489896563,-1251.31,0.00013731,2,"2024-12-29T16:31:36.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074001,1735489896572,-500.0,0.00013731,2,"2024-12-29T16:31:36.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074002,1735489896581,-909.43,0.00013731,2,"2024-12-29T16:31:36.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074003,1735489896591,-500.0,0.00013731,2,"2024-12-29T16:31:36.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074004,1735489896600,-1051.79,0.00013731,2,"2024-12-29T16:31:36.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074005,1735489896610,-1988.73,0.00013731,2,"2024-12-29T16:31:36.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074006,1735489896619,-1184.67,0.00013731,2,"2024-12-29T16:31:36.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074007,1735489896629,-2308.07,0.00013731,2,"2024-12-29T16:31:36.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074008,1735489896639,-500.0,0.00013731,2,"2024-12-29T16:31:36.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074009,1735489896648,-705.54,0.00013731,2,"2024-12-29T16:31:36.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074010,1735489896658,-500.0,0.00013731,2,"2024-12-29T16:31:36.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074011,1735489896667,-1060.41,0.00013731,2,"2024-12-29T16:31:36.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074012,1735489896677,-2299.51,0.00013731,2,"2024-12-29T16:31:36.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074013,1735489896687,-851.46,0.00013731,2,"2024-12-29T16:31:36.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074014,1735489896696,-500.0,0.00013731,2,"2024-12-29T16:31:36.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074015,1735489896705,-1853.38,0.00013731,2,"2024-12-29T16:31:36.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074016,1735489896715,-964.97,0.00013731,2,"2024-12-29T16:31:36.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074017,1735489896724,-1075.86,0.00013731,2,"2024-12-29T16:31:36.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074018,1735489896735,-500.0,0.00013731,2,"2024-12-29T16:31:36.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074019,1735489896745,-2115.26,0.00013731,2,"2024-12-29T16:31:36.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074020,1735489896756,-1352.22,0.00013731,2,"2024-12-29T16:31:36.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074021,1735489896769,-500.0,0.00013731,2,"2024-12-29T16:31:36.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074022,1735489896779,-639.4,0.00013731,2,"2024-12-29T16:31:36.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074023,1735489896788,-849.33,0.00013731,2,"2024-12-29T16:31:36.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074024,1735489896799,-666.0,0.00013731,2,"2024-12-29T16:31:36.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074025,1735489896808,-666.0,0.00013731,2,"2024-12-29T16:31:36.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074026,1735489896818,-666.0,0.00013731,2,"2024-12-29T16:31:36.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074027,1735489896827,-3181.36,0.00013732,2,"2024-12-29T16:31:36.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074028,1735489896837,-6329.31,0.00013732,2,"2024-12-29T16:31:36.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074029,1735489896846,-3277.49,0.00013732,2,"2024-12-29T16:31:36.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074030,1735489896856,-12312.34,0.00013732,2,"2024-12-29T16:31:36.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074031,1735489896866,-3574.32,0.00013732,2,"2024-12-29T16:31:36.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074032,1735489896875,-3943.77,0.00013732,2,"2024-12-29T16:31:36.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074033,1735489896884,-3305.08,0.00013732,2,"2024-12-29T16:31:36.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074034,1735489896894,-739.21,0.00013732,2,"2024-12-29T16:31:36.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074035,1735489896904,-7280.0,0.00013732,2,"2024-12-29T16:31:36.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074036,1735489896914,-751.24,0.00013732,2,"2024-12-29T16:31:36.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074037,1735489896924,-719.93,0.00013732,2,"2024-12-29T16:31:36.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074038,1735489896934,-1192.86,0.00013732,2,"2024-12-29T16:31:36.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074039,1735489896943,-1143.16,0.00013732,2,"2024-12-29T16:31:36.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074040,1735489896953,-2691.11,0.00013732,2,"2024-12-29T16:31:36.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074041,1735489896962,-2885.5,0.00013732,2,"2024-12-29T16:31:36.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074042,1735489896972,-2387.4,0.00013732,2,"2024-12-29T16:31:36.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074043,1735489896981,-4451.17,0.00013732,2,"2024-12-29T16:31:36.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074044,1735489896991,-2274.63,0.00013732,2,"2024-12-29T16:31:36.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074045,1735489897001,-3460.09,0.00013732,2,"2024-12-29T16:31:37.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074046,1735489897010,-922.86,0.00013732,2,"2024-12-29T16:31:37.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074047,1735489897020,-1156.67,0.00013732,2,"2024-12-29T16:31:37.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074048,1735489897030,-2396.52,0.00013732,2,"2024-12-29T16:31:37.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074049,1735489897039,-3499.32,0.00013732,2,"2024-12-29T16:31:37.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074050,1735489897049,-2481.53,0.00013732,2,"2024-12-29T16:31:37.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074051,1735489897059,-2018.38,0.00013732,2,"2024-12-29T16:31:37.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074052,1735489897069,-683.43,0.00013732,2,"2024-12-29T16:31:37.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074053,1735489897079,-5328.55,0.00013732,2,"2024-12-29T16:31:37.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074054,1735489897088,-2716.03,0.00013732,2,"2024-12-29T16:31:37.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074055,1735489897098,-3917.79,0.00013732,2,"2024-12-29T16:31:37.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074056,1735489897108,-1605.45,0.00013732,2,"2024-12-29T16:31:37.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074057,1735489897117,-45088.26,0.00013732,2,"2024-12-29T16:31:37.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074058,1735489897127,-6385.49,0.00013732,2,"2024-12-29T16:31:37.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074059,1735489897136,-28481.33,0.00013732,2,"2024-12-29T16:31:37.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074060,1735489897146,-1291.66,0.00013733,2,"2024-12-29T16:31:37.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074061,1735489897156,-1926.58,0.00013733,2,"2024-12-29T16:31:37.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074062,1735489897165,-4336.05,0.00013733,2,"2024-12-29T16:31:37.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074063,1735489897175,-5033.79,0.00013733,2,"2024-12-29T16:31:37.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074064,1735489897185,-150.0,0.00013757,2,"2024-12-29T16:31:37.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074065,1735489897194,-564.3,0.00013768,2,"2024-12-29T16:31:37.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074066,1735489897204,-2067.06001,0.0001379,2,"2024-12-29T16:31:37.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074067,1735489897213,-287.0,0.00013799,2,"2024-12-29T16:31:37.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074068,1735489897223,-500.0,0.00013822,2,"2024-12-29T16:31:37.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074069,1735489897232,-150.0,0.00013822,2,"2024-12-29T16:31:37.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074070,1735489897242,-500.0,0.00013822,2,"2024-12-29T16:31:37.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074071,1735489897251,-3793.0,0.00013822,2,"2024-12-29T16:31:37.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074072,1735489897261,-2241.0,0.00013822,2,"2024-12-29T16:31:37.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074073,1735489897270,-152.0,0.00013825,5,"2024-12-29T16:31:37.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074074,1735489897279,-510.97,0.00013904,2,"2024-12-29T16:31:37.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074075,1735489897288,-1306.56,0.00013904,2,"2024-12-29T16:31:37.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074076,1735489897297,-500.0,0.00013904,2,"2024-12-29T16:31:37.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074077,1735489897308,-968.82,0.00013904,2,"2024-12-29T16:31:37.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074078,1735489897318,-1952.26,0.00013904,2,"2024-12-29T16:31:37.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074079,1735489897327,-1407.8,0.00013904,2,"2024-12-29T16:31:37.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074080,1735489897336,-1583.19,0.00013904,2,"2024-12-29T16:31:37.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074081,1735489897346,-1048.33,0.00013904,2,"2024-12-29T16:31:37.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074082,1735489897355,-900.45,0.00013904,2,"2024-12-29T16:31:37.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074083,1735489897365,-669.37,0.00013904,2,"2024-12-29T16:31:37.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074084,1735489897375,-1013.65,0.00013904,2,"2024-12-29T16:31:37.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074085,1735489897385,-1333.84,0.00013904,2,"2024-12-29T16:31:37.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074086,1735489897395,-701.57,0.00013904,2,"2024-12-29T16:31:37.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074087,1735489897405,-616.81,0.00013904,2,"2024-12-29T16:31:37.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074088,1735489897415,-1458.91,0.00013904,2,"2024-12-29T16:31:37.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074089,1735489897424,-1791.59,0.00013904,2,"2024-12-29T16:31:37.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074090,1735489897433,-500.0,0.00013904,2,"2024-12-29T16:31:37.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074091,1735489897443,-500.0,0.00013904,2,"2024-12-29T16:31:37.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074092,1735489897453,-500.0,0.00013904,2,"2024-12-29T16:31:37.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074093,1735489897463,-500.0,0.00013904,2,"2024-12-29T16:31:37.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074094,1735489897473,-500.0,0.00013904,2,"2024-12-29T16:31:37.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074095,1735489897483,-500.0,0.00013904,2,"2024-12-29T16:31:37.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074096,1735489897492,-887.59,0.00013904,2,"2024-12-29T16:31:37.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074097,1735489897502,-2024.5,0.00013904,2,"2024-12-29T16:31:37.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074098,1735489897511,-1199.76,0.00013904,2,"2024-12-29T16:31:37.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074099,1735489897522,-1139.1,0.00013904,2,"2024-12-29T16:31:37.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074100,1735489897531,-500.0,0.00013904,2,"2024-12-29T16:31:37.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074101,1735489897541,-1849.25,0.00013904,2,"2024-12-29T16:31:37.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074102,1735489897551,-834.81,0.00013904,2,"2024-12-29T16:31:37.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074103,1735489897563,-1070.95,0.00013904,2,"2024-12-29T16:31:37.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074104,1735489897573,-500.0,0.00013904,2,"2024-12-29T16:31:37.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074105,1735489897583,-936.54,0.00013904,2,"2024-12-29T16:31:37.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074106,1735489897593,-2044.8,0.00013904,2,"2024-12-29T16:31:37.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074107,1735489897602,-1357.53,0.00013904,2,"2024-12-29T16:31:37.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074108,1735489897612,-852.21,0.00013904,2,"2024-12-29T16:31:37.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074109,1735489897622,-664.74,0.00013904,2,"2024-12-29T16:31:37.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074110,1735489897631,-2081.2,0.00013904,2,"2024-12-29T16:31:37.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074111,1735489897640,-500.0,0.00013904,2,"2024-12-29T16:31:37.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074112,1735489897650,-1193.34,0.00013904,2,"2024-12-29T16:31:37.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074113,1735489897659,-1949.38,0.00013904,2,"2024-12-29T16:31:37.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074114,1735489897668,-1499.21,0.00013904,2,"2024-12-29T16:31:37.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074115,1735489897678,-957.19,0.00013904,2,"2024-12-29T16:31:37.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074116,1735489897687,-1086.74,0.00013904,2,"2024-12-29T16:31:37.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074117,1735489897697,-1671.48,0.00013904,2,"2024-12-29T16:31:37.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074118,1735489897706,-1109.88,0.00013904,2,"2024-12-29T16:31:37.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074119,1735489897716,-1401.41,0.00013904,2,"2024-12-29T16:31:37.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074120,1735489897725,-2210.72,0.00013904,2,"2024-12-29T16:31:37.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074121,1735489897735,-2145.94,0.00013904,2,"2024-12-29T16:31:37.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074122,1735489897744,-2179.71,0.00013904,2,"2024-12-29T16:31:37.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074123,1735489897755,-1629.52,0.00013905,2,"2024-12-29T16:31:37.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074124,1735489897767,-1138.87,0.00013905,2,"2024-12-29T16:31:37.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074125,1735489897776,-526.0,0.00013905,2,"2024-12-29T16:31:37.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074126,1735489897785,-872.22,0.00013905,2,"2024-12-29T16:31:37.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074127,1735489897795,-1239.13,0.00013905,2,"2024-12-29T16:31:37.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074128,1735489897806,-947.43,0.00013905,2,"2024-12-29T16:31:37.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074129,1735489897815,-1354.94,0.00013905,2,"2024-12-29T16:31:37.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074130,1735489897825,-1847.85,0.00013905,2,"2024-12-29T16:31:37.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074131,1735489897835,-2077.72,0.00013905,2,"2024-12-29T16:31:37.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074132,1735489897846,-885.81,0.00013905,2,"2024-12-29T16:31:37.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074133,1735489897855,-1258.17,0.00013905,2,"2024-12-29T16:31:37.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074134,1735489897866,-1096.6,0.00013905,2,"2024-12-29T16:31:37.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074135,1735489897875,-1647.5,0.00013905,2,"2024-12-29T16:31:37.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074136,1735489897884,-936.49,0.00013905,2,"2024-12-29T16:31:37.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074137,1735489897894,-1965.02,0.00013905,2,"2024-12-29T16:31:37.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074138,1735489897903,-1270.11,0.00013905,2,"2024-12-29T16:31:37.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074139,1735489897912,-735.69,0.00013905,2,"2024-12-29T16:31:37.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074140,1735489898068,-1915.81,0.00013905,2,"2024-12-29T16:31:38.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074141,1735489898079,-1704.31,0.00013905,2,"2024-12-29T16:31:38.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074142,1735489898088,-601.41,0.00013905,2,"2024-12-29T16:31:38.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074143,1735489898098,-842.62,0.00013905,2,"2024-12-29T16:31:38.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074144,1735489898107,-917.37,0.00013905,2,"2024-12-29T16:31:38.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074145,1735489898117,-1178.93,0.00013905,2,"2024-12-29T16:31:38.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074146,1735489898127,-1187.17,0.00013905,2,"2024-12-29T16:31:38.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074147,1735489898136,-500.0,0.00013905,2,"2024-12-29T16:31:38.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074148,1735489898146,-857.11,0.00013905,2,"2024-12-29T16:31:38.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074149,1735489898155,-564.3,0.00013905,2,"2024-12-29T16:31:38.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074150,1735489898164,-637.8,0.00013905,2,"2024-12-29T16:31:38.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074151,1735489898174,-1174.42,0.00013905,2,"2024-12-29T16:31:38.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074152,1735489898184,-1426.37,0.00013905,2,"2024-12-29T16:31:38.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074153,1735489898193,-591.13,0.00013905,2,"2024-12-29T16:31:38.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074154,1735489898203,-901.33,0.00013905,2,"2024-12-29T16:31:38.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074155,1735489898212,-500.0,0.00013905,2,"2024-12-29T16:31:38.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074156,1735489898222,-500.0,0.00013905,2,"2024-12-29T16:31:38.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074157,1735489898231,-2098.83,0.00013905,2,"2024-12-29T16:31:38.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074158,1735489898241,-896.49,0.00013905,2,"2024-12-29T16:31:38.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074159,1735489898250,-1070.04,0.00013905,2,"2024-12-29T16:31:38.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074160,1735489898259,-794.28,0.00013905,2,"2024-12-29T16:31:38.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074161,1735489898269,-506.73,0.00013905,2,"2024-12-29T16:31:38.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074162,1735489898278,-987.86,0.00013905,2,"2024-12-29T16:31:38.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074163,1735489898288,-1547.13,0.00013905,2,"2024-12-29T16:31:38.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074164,1735489898297,-676.15,0.00013905,2,"2024-12-29T16:31:38.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074165,1735489898307,-1819.79,0.00013905,2,"2024-12-29T16:31:38.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074166,1735489898316,-1109.01,0.00013905,2,"2024-12-29T16:31:38.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074167,1735489898326,-1601.3,0.00013905,2,"2024-12-29T16:31:38.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074168,1735489898335,-1018.37,0.00013905,2,"2024-12-29T16:31:38.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074169,1735489898344,-1282.75,0.00013905,2,"2024-12-29T16:31:38.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074170,1735489898354,-1716.82,0.00013905,2,"2024-12-29T16:31:38.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074171,1735489898363,-1084.55,0.00013905,2,"2024-12-29T16:31:38.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074172,1735489898371,-500.0,0.00013905,2,"2024-12-29T16:31:38.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074173,1735489898380,-936.71,0.00013905,2,"2024-12-29T16:31:38.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074174,1735489898390,-712.64,0.00013905,2,"2024-12-29T16:31:38.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074175,1735489898399,-837.44,0.00013905,2,"2024-12-29T16:31:38.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074176,1735489898408,-1790.34,0.00013905,2,"2024-12-29T16:31:38.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074177,1735489898417,-966.27,0.00013905,2,"2024-12-29T16:31:38.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074178,1735489898426,-702.86,0.00013905,2,"2024-12-29T16:31:38.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074179,1735489898435,-1154.03,0.00013905,2,"2024-12-29T16:31:38.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074180,1735489898443,-911.82,0.00013905,2,"2024-12-29T16:31:38.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074181,1735489898453,-786.78,0.00013905,2,"2024-12-29T16:31:38.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074182,1735489898462,-991.76,0.00013905,2,"2024-12-29T16:31:38.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074183,1735489898471,-1789.48,0.00013905,2,"2024-12-29T16:31:38.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074184,1735489898480,-500.0,0.00013905,2,"2024-12-29T16:31:38.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074185,1735489898489,-538.54,0.00013905,2,"2024-12-29T16:31:38.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074186,1735489898499,-918.79,0.00013905,2,"2024-12-29T16:31:38.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074187,1735489898508,-743.62,0.00013905,2,"2024-12-29T16:31:38.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074188,1735489898517,-528.78,0.00013905,2,"2024-12-29T16:31:38.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074189,1735489898526,-1250.82,0.00013905,2,"2024-12-29T16:31:38.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074190,1735489898535,-871.83,0.00013905,2,"2024-12-29T16:31:38.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074191,1735489898545,-2412.7,0.00013905,2,"2024-12-29T16:31:38.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074192,1735489898556,-1819.03,0.00013905,2,"2024-12-29T16:31:38.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074193,1735489898565,-2491.36,0.00013905,2,"2024-12-29T16:31:38.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074194,1735489898575,-180.91,0.00013942,2,"2024-12-29T16:31:38.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074195,1735489898584,-150.0,0.00013952,2,"2024-12-29T16:31:38.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074196,1735489898593,-1000.0,0.00013978,2,"2024-12-29T16:31:38.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074197,1735489898602,-666.0,0.00013999,2,"2024-12-29T16:31:38.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074198,1735489898611,-666.0,0.00013999,2,"2024-12-29T16:31:38.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074199,1735489898620,-666.0,0.00013999,2,"2024-12-29T16:31:38.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074200,1735489898629,-493.45,0.00014,2,"2024-12-29T16:31:38.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074201,1735489898638,-4000.0,0.00014,2,"2024-12-29T16:31:38.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074202,1735489898647,-2000.0,0.00014,3,"2024-12-29T16:31:38.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074203,1735489898656,-270.41478266,0.00014,2,"2024-12-29T16:31:38.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074204,1735489898665,-1150385.44597991,0.00014,2,"2024-12-29T16:31:38.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074205,1735489898674,-511.12,0.00014,2,"2024-12-29T16:31:38.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074206,1735489898683,-500.0,0.00014,2,"2024-12-29T16:31:38.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074207,1735489898692,-500.0,0.00014,2,"2024-12-29T16:31:38.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074208,1735489898701,-160.17364341,0.00014,2,"2024-12-29T16:31:38.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074209,1735489898710,-475.98635156,0.00014,2,"2024-12-29T16:31:38.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074210,1735489898719,-565.77,0.00014,2,"2024-12-29T16:31:38.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074211,1735489898728,-1805.92,0.00014002,2,"2024-12-29T16:31:38.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074212,1735489898738,-5215.12,0.00014002,2,"2024-12-29T16:31:38.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074213,1735489898747,-2890.03,0.00014002,2,"2024-12-29T16:31:38.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074214,1735489898758,-4902.25,0.00014002,2,"2024-12-29T16:31:38.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074215,1735489898769,-500.0,0.00014002,2,"2024-12-29T16:31:38.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074216,1735489898778,-1801.91,0.00014002,2,"2024-12-29T16:31:38.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074217,1735489898787,-3264.87,0.00014002,2,"2024-12-29T16:31:38.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074218,1735489898796,-1526.95,0.00014002,2,"2024-12-29T16:31:38.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074219,1735489898808,-793.71,0.00014002,2,"2024-12-29T16:31:38.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074220,1735489898817,-4566.76,0.00014002,2,"2024-12-29T16:31:38.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074221,1735489898826,-4837.94,0.00014002,2,"2024-12-29T16:31:38.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074222,1735489898838,-1940.64,0.00014002,2,"2024-12-29T16:31:38.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074223,1735489898847,-1046.88,0.00014002,2,"2024-12-29T16:31:38.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074224,1735489898856,-17156.74,0.00014002,2,"2024-12-29T16:31:38.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074225,1735489898865,-10143.96,0.00014002,2,"2024-12-29T16:31:38.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074226,1735489898874,-4108.35,0.00014002,2,"2024-12-29T16:31:38.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074227,1735489898883,-2730.04,0.00014002,2,"2024-12-29T16:31:38.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074228,1735489898893,-2556.02,0.00014002,2,"2024-12-29T16:31:38.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074229,1735489898903,-1530.31,0.00014002,2,"2024-12-29T16:31:38.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074230,1735489898912,-6586.15,0.00014002,2,"2024-12-29T16:31:38.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074231,1735489898921,-4366.33,0.00014002,2,"2024-12-29T16:31:38.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074232,1735489898932,-681.34,0.00014002,2,"2024-12-29T16:31:38.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074233,1735489898941,-701.38,0.00014002,2,"2024-12-29T16:31:38.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074234,1735489898951,-2019.15,0.00014002,2,"2024-12-29T16:31:38.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074235,1735489898960,-500.0,0.00014002,2,"2024-12-29T16:31:38.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074236,1735489898970,-1697.84,0.00014002,2,"2024-12-29T16:31:38.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074237,1735489898979,-3038.02,0.00014002,2,"2024-12-29T16:31:38.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074238,1735489898989,-500.0,0.00014002,2,"2024-12-29T16:31:38.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074239,1735489898998,-852.73,0.00014002,2,"2024-12-29T16:31:38.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074240,1735489899007,-500.0,0.00014002,2,"2024-12-29T16:31:39.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074241,1735489899023,-1431.9,0.00014002,2,"2024-12-29T16:31:39.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074242,1735489899041,-500.0,0.00014002,2,"2024-12-29T16:31:39.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074243,1735489899061,-500.0,0.00014002,2,"2024-12-29T16:31:39.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074244,1735489899080,-580.22,0.00014003,2,"2024-12-29T16:31:39.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074245,1735489899095,-2281.68,0.00014003,2,"2024-12-29T16:31:39.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074246,1735489899114,-1469.79,0.00014003,2,"2024-12-29T16:31:39.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074247,1735489899133,-1662.07,0.00014003,2,"2024-12-29T16:31:39.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074248,1735489899153,-500.0,0.00014003,2,"2024-12-29T16:31:39.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074249,1735489899172,-1592.56,0.00014003,2,"2024-12-29T16:31:39.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074250,1735489899189,-3558.18,0.00014003,2,"2024-12-29T16:31:39.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074251,1735489899207,-643.7,0.00014003,2,"2024-12-29T16:31:39.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074252,1735489899221,-988.16,0.00014003,2,"2024-12-29T16:31:39.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074253,1735489899240,-1652.5,0.00014003,2,"2024-12-29T16:31:39.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074254,1735489899253,-517.89,0.00014003,2,"2024-12-29T16:31:39.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074255,1735489899271,-900.7,0.00014003,2,"2024-12-29T16:31:39.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074256,1735489899287,-674.01,0.00014003,2,"2024-12-29T16:31:39.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074257,1735489899303,-5047.81,0.00014003,2,"2024-12-29T16:31:39.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074258,1735489899319,-500.0,0.00014003,2,"2024-12-29T16:31:39.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074259,1735489899335,-531.9,0.00014003,2,"2024-12-29T16:31:39.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074260,1735489899351,-603.5,0.00014003,2,"2024-12-29T16:31:39.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074261,1735489899367,-1051.42,0.00014003,2,"2024-12-29T16:31:39.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074262,1735489899382,-1024.0,0.00014003,2,"2024-12-29T16:31:39.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074263,1735489899399,-833.89,0.00014003,2,"2024-12-29T16:31:39.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074264,1735489899416,-1151.35,0.00014003,2,"2024-12-29T16:31:39.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074265,1735489899432,-756.97,0.00014003,2,"2024-12-29T16:31:39.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074266,1735489899447,-4647.61,0.00014003,2,"2024-12-29T16:31:39.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074267,1735489899463,-500.0,0.00014003,2,"2024-12-29T16:31:39.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074268,1735489899479,-500.0,0.00014003,2,"2024-12-29T16:31:39.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074269,1735489899495,-3472.39,0.00014003,2,"2024-12-29T16:31:39.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074270,1735489899510,-500.0,0.00014003,2,"2024-12-29T16:31:39.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074271,1735489899526,-500.0,0.00014003,2,"2024-12-29T16:31:39.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074272,1735489899542,-1011.11,0.00014003,2,"2024-12-29T16:31:39.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074273,1735489899556,-2584.04,0.00014003,2,"2024-12-29T16:31:39.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074274,1735489899572,-2630.44,0.00014003,2,"2024-12-29T16:31:39.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074275,1735489899587,-1068.1,0.00014003,2,"2024-12-29T16:31:39.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074276,1735489899602,-1103.17,0.00014003,2,"2024-12-29T16:31:39.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074277,1735489899617,-1002.9,0.00014003,2,"2024-12-29T16:31:39.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074278,1735489899633,-18294.83,0.00014003,2,"2024-12-29T16:31:39.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074279,1735489899648,-3065.29,0.00014003,2,"2024-12-29T16:31:39.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074280,1735489899664,-1272.65,0.00014003,2,"2024-12-29T16:31:39.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074281,1735489899679,-2185.03,0.00014003,2,"2024-12-29T16:31:39.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074282,1735489899694,-9894.2,0.00014003,2,"2024-12-29T16:31:39.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074283,1735489899710,-500.0,0.00014003,2,"2024-12-29T16:31:39.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074284,1735489899725,-1886.48,0.00014003,2,"2024-12-29T16:31:39.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074285,1735489899741,-3029.99,0.00014003,2,"2024-12-29T16:31:39.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074286,1735489899758,-6076.11,0.00014003,2,"2024-12-29T16:31:39.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074287,1735489899774,-1453.24,0.00014003,2,"2024-12-29T16:31:39.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074288,1735489899790,-1635.32,0.00014003,2,"2024-12-29T16:31:39.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074289,1735489899806,-1542.14,0.00014003,2,"2024-12-29T16:31:39.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074290,1735489899822,-1891.39,0.00014003,2,"2024-12-29T16:31:39.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074291,1735489899838,-3536.31,0.00014003,2,"2024-12-29T16:31:39.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074292,1735489899855,-1072.15,0.00014003,2,"2024-12-29T16:31:39.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074293,1735489899872,-500.0,0.00014003,2,"2024-12-29T16:31:39.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074294,1735489899887,-839.13,0.00014003,2,"2024-12-29T16:31:39.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074295,1735489899902,-1665.61,0.00014003,2,"2024-12-29T16:31:39.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074296,1735489899918,-500.0,0.00014003,2,"2024-12-29T16:31:39.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074297,1735489899933,-11603.09,0.00014003,2,"2024-12-29T16:31:39.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074298,1735489899950,-1447.4,0.00014003,2,"2024-12-29T16:31:39.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074299,1735489899964,-2519.46,0.00014003,2,"2024-12-29T16:31:39.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074300,1735489899980,-1858.03,0.00014003,2,"2024-12-29T16:31:39.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074301,1735489899995,-666.0,0.00014004,2,"2024-12-29T16:31:39.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074302,1735489900011,-666.0,0.00014004,2,"2024-12-29T16:31:40.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074303,1735489900027,-666.0,0.00014004,2,"2024-12-29T16:31:40.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074304,1735489900042,-789.12,0.00014004,2,"2024-12-29T16:31:40.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074305,1735489900057,-500.0,0.00014004,2,"2024-12-29T16:31:40.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074306,1735489900072,-640.3,0.00014004,2,"2024-12-29T16:31:40.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074307,1735489900087,-682.07,0.00014004,2,"2024-12-29T16:31:40.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074308,1735489900104,-500.0,0.00014004,2,"2024-12-29T16:31:40.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074309,1735489900120,-500.0,0.00014004,2,"2024-12-29T16:31:40.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074310,1735489900136,-500.0,0.00014004,2,"2024-12-29T16:31:40.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074311,1735489900151,-742.88,0.00014004,2,"2024-12-29T16:31:40.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074312,1735489900166,-500.0,0.00014004,2,"2024-12-29T16:31:40.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074313,1735489900182,-578.48,0.00014004,2,"2024-12-29T16:31:40.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074314,1735489900197,-969.72,0.00014004,2,"2024-12-29T16:31:40.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074315,1735489900212,-766.29,0.00014004,2,"2024-12-29T16:31:40.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074316,1735489900227,-500.0,0.00014004,2,"2024-12-29T16:31:40.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074317,1735489900243,-500.0,0.00014004,2,"2024-12-29T16:31:40.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074318,1735489900262,-500.0,0.00014004,2,"2024-12-29T16:31:40.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074319,1735489900277,-500.0,0.00014004,2,"2024-12-29T16:31:40.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074320,1735489900292,-950.22,0.00014004,2,"2024-12-29T16:31:40.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074321,1735489900307,-500.0,0.00014004,2,"2024-12-29T16:31:40.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074322,1735489900323,-500.0,0.00014004,2,"2024-12-29T16:31:40.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074323,1735489900339,-500.0,0.00014004,2,"2024-12-29T16:31:40.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074324,1735489900354,-500.0,0.00014004,2,"2024-12-29T16:31:40.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074325,1735489900371,-500.0,0.00014004,2,"2024-12-29T16:31:40.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074326,1735489900385,-912.48,0.00014004,2,"2024-12-29T16:31:40.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074327,1735489900400,-500.0,0.00014004,2,"2024-12-29T16:31:40.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074328,1735489900415,-661.25,0.00014004,2,"2024-12-29T16:31:40.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074329,1735489900430,-500.0,0.00014004,2,"2024-12-29T16:31:40.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074330,1735489900445,-500.0,0.00014004,2,"2024-12-29T16:31:40.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074331,1735489900461,-500.0,0.00014004,2,"2024-12-29T16:31:40.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074332,1735489900477,-500.0,0.00014004,2,"2024-12-29T16:31:40.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074333,1735489900492,-1210.33,0.00014004,2,"2024-12-29T16:31:40.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074334,1735489900508,-500.0,0.00014004,2,"2024-12-29T16:31:40.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074335,1735489900524,-500.0,0.00014004,2,"2024-12-29T16:31:40.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074336,1735489900539,-500.0,0.00014004,2,"2024-12-29T16:31:40.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074337,1735489900553,-500.0,0.00014004,2,"2024-12-29T16:31:40.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074338,1735489900571,-502.31,0.00014004,2,"2024-12-29T16:31:40.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074339,1735489900585,-458.97017165,0.00014004,2,"2024-12-29T16:31:40.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074340,1735489900602,-500.0,0.00014004,2,"2024-12-29T16:31:40.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074341,1735489900618,-500.0,0.00014004,2,"2024-12-29T16:31:40.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074342,1735489900634,-500.0,0.00014004,2,"2024-12-29T16:31:40.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074343,1735489900844,-500.0,0.00014004,2,"2024-12-29T16:31:40.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074344,1735489900862,-500.0,0.00014004,2,"2024-12-29T16:31:40.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074345,1735489900872,-644.59,0.00014004,2,"2024-12-29T16:31:40.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074346,1735489900881,-500.0,0.00014004,2,"2024-12-29T16:31:40.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074347,1735489900891,-500.0,0.00014004,2,"2024-12-29T16:31:40.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074348,1735489900901,-1137.54,0.00014004,2,"2024-12-29T16:31:40.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074349,1735489900910,-500.0,0.00014004,2,"2024-12-29T16:31:40.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074350,1735489900919,-814.21,0.00014004,2,"2024-12-29T16:31:40.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074351,1735489900929,-500.0,0.00014004,2,"2024-12-29T16:31:40.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074352,1735489900938,-717.64,0.00014004,2,"2024-12-29T16:31:40.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074353,1735489900948,-1253.64,0.00014004,2,"2024-12-29T16:31:40.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074354,1735489900958,-500.0,0.00014004,2,"2024-12-29T16:31:40.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074355,1735489900967,-500.0,0.00014004,2,"2024-12-29T16:31:40.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074356,1735489900978,-508.54,0.00014004,2,"2024-12-29T16:31:40.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074357,1735489900987,-500.0,0.00014004,2,"2024-12-29T16:31:40.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074358,1735489900997,-500.0,0.00014004,2,"2024-12-29T16:31:40.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074359,1735489901007,-500.0,0.00014004,2,"2024-12-29T16:31:41.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074360,1735489901016,-500.0,0.00014004,2,"2024-12-29T16:31:41.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074361,1735489901026,-500.0,0.00014004,2,"2024-12-29T16:31:41.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074362,1735489901036,-1130.46,0.00014004,2,"2024-12-29T16:31:41.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074363,1735489901046,-623.05,0.00014004,2,"2024-12-29T16:31:41.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074364,1735489901056,-500.0,0.00014004,2,"2024-12-29T16:31:41.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074365,1735489901066,-913.53,0.00014004,2,"2024-12-29T16:31:41.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074366,1735489901076,-1090.0,0.00014004,2,"2024-12-29T16:31:41.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074367,1735489901086,-605.54,0.00014004,2,"2024-12-29T16:31:41.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074368,1735489901095,-500.0,0.00014004,2,"2024-12-29T16:31:41.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074369,1735489901105,-626.31,0.00014004,2,"2024-12-29T16:31:41.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074370,1735489901115,-500.0,0.00014004,2,"2024-12-29T16:31:41.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074371,1735489901125,-500.0,0.00014004,2,"2024-12-29T16:31:41.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074372,1735489901134,-517.37,0.00014004,2,"2024-12-29T16:31:41.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074373,1735489901144,-500.0,0.00014004,2,"2024-12-29T16:31:41.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074374,1735489901154,-500.0,0.00014004,2,"2024-12-29T16:31:41.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074375,1735489901164,-393.90946597,0.00014004,2,"2024-12-29T16:31:41.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074376,1735489901173,-500.0,0.00014004,2,"2024-12-29T16:31:41.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074377,1735489901183,-687.05,0.00014004,2,"2024-12-29T16:31:41.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074378,1735489901192,-571.86605657,0.00014004,2,"2024-12-29T16:31:41.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074379,1735489901201,-500.0,0.00014004,2,"2024-12-29T16:31:41.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074380,1735489901212,-549.65,0.00014004,2,"2024-12-29T16:31:41.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074381,1735489901221,-500.0,0.00014004,2,"2024-12-29T16:31:41.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074382,1735489901231,-853.21,0.00014004,2,"2024-12-29T16:31:41.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074383,1735489901241,-500.0,0.00014004,2,"2024-12-29T16:31:41.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074384,1735489901251,-500.0,0.00014004,2,"2024-12-29T16:31:41.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074385,1735489901260,-500.0,0.00014004,2,"2024-12-29T16:31:41.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074386,1735489901270,-503.75234811,0.00014004,2,"2024-12-29T16:31:41.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074387,1735489901280,-500.0,0.00014004,2,"2024-12-29T16:31:41.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074388,1735489901290,-529.86,0.00014004,2,"2024-12-29T16:31:41.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074389,1735489901300,-725.9,0.00014004,2,"2024-12-29T16:31:41.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074390,1735489901312,-500.0,0.00014004,2,"2024-12-29T16:31:41.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074391,1735489901322,-500.0,0.00014004,2,"2024-12-29T16:31:41.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074392,1735489901332,-1263.22,0.00014004,2,"2024-12-29T16:31:41.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074393,1735489901341,-500.0,0.00014004,2,"2024-12-29T16:31:41.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074394,1735489901351,-500.0,0.00014004,2,"2024-12-29T16:31:41.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074395,1735489901360,-920.97,0.00014004,2,"2024-12-29T16:31:41.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074396,1735489901370,-500.0,0.00014004,2,"2024-12-29T16:31:41.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074397,1735489901380,-1244.8,0.00014004,2,"2024-12-29T16:31:41.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074398,1735489901390,-784.27,0.00014004,2,"2024-12-29T16:31:41.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074399,1735489901399,-700.7,0.00014004,2,"2024-12-29T16:31:41.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074400,1735489901410,-500.0,0.00014004,2,"2024-12-29T16:31:41.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074401,1735489901419,-503.37,0.00014004,2,"2024-12-29T16:31:41.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074402,1735489901429,-500.0,0.00014004,2,"2024-12-29T16:31:41.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074403,1735489901440,-896.25,0.00014004,2,"2024-12-29T16:31:41.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074404,1735489901449,-1160.49,0.00014004,2,"2024-12-29T16:31:41.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074405,1735489901459,-500.0,0.00014004,2,"2024-12-29T16:31:41.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074406,1735489901468,-573.61,0.00014004,2,"2024-12-29T16:31:41.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074407,1735489901478,-500.0,0.00014004,2,"2024-12-29T16:31:41.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074408,1735489901488,-500.0,0.00014004,2,"2024-12-29T16:31:41.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074409,1735489901498,-1348.21,0.00014004,2,"2024-12-29T16:31:41.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074410,1735489901508,-500.0,0.00014004,2,"2024-12-29T16:31:41.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074411,1735489901518,-611.47540274,0.00014004,2,"2024-12-29T16:31:41.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074412,1735489901527,-500.0,0.00014004,2,"2024-12-29T16:31:41.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074413,1735489901538,-548.05,0.00014004,2,"2024-12-29T16:31:41.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074414,1735489901547,-500.0,0.00014004,2,"2024-12-29T16:31:41.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074415,1735489901556,-351.80433271,0.00014004,2,"2024-12-29T16:31:41.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074416,1735489901566,-500.0,0.00014004,2,"2024-12-29T16:31:41.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074417,1735489901576,-707.32,0.00014004,2,"2024-12-29T16:31:41.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074418,1735489901586,-500.0,0.00014004,2,"2024-12-29T16:31:41.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074419,1735489901595,-500.0,0.00014004,2,"2024-12-29T16:31:41.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074420,1735489901605,-761.45,0.00014004,2,"2024-12-29T16:31:41.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074421,1735489901615,-515.67,0.00014004,2,"2024-12-29T16:31:41.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074422,1735489901625,-500.0,0.00014004,2,"2024-12-29T16:31:41.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074423,1735489901634,-655.36,0.00014004,2,"2024-12-29T16:31:41.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074424,1735489901644,-500.0,0.00014004,2,"2024-12-29T16:31:41.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074425,1735489901653,-1111.12,0.00014004,2,"2024-12-29T16:31:41.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074426,1735489901663,-504.53,0.00014004,2,"2024-12-29T16:31:41.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074427,1735489901673,-939.99,0.00014004,2,"2024-12-29T16:31:41.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074428,1735489901682,-500.0,0.00014004,2,"2024-12-29T16:31:41.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074429,1735489901691,-670.09,0.00014004,2,"2024-12-29T16:31:41.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074430,1735489901701,-500.0,0.00014004,2,"2024-12-29T16:31:41.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074431,1735489901711,-500.0,0.00014004,2,"2024-12-29T16:31:41.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074432,1735489901721,-666.0,0.00014005,2,"2024-12-29T16:31:41.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074433,1735489901732,-666.0,0.00014005,2,"2024-12-29T16:31:41.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074434,1735489901741,-160.22029449,0.00014005,2,"2024-12-29T16:31:41.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074435,1735489901752,-500.0,0.00014005,2,"2024-12-29T16:31:41.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074436,1735489901765,-500.0,0.00014005,2,"2024-12-29T16:31:41.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074437,1735489901775,-500.0,0.00014005,2,"2024-12-29T16:31:41.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074438,1735489901784,-500.0,0.00014005,2,"2024-12-29T16:31:41.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074439,1735489901795,-635.03,0.00014005,2,"2024-12-29T16:31:41.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074440,1735489901805,-739.18,0.00014005,2,"2024-12-29T16:31:41.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074441,1735489901814,-178.56,0.00014005,2,"2024-12-29T16:31:41.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074442,1735489901823,-1016.64,0.00014005,2,"2024-12-29T16:31:41.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074443,1735489901834,-3511.19,0.00014005,2,"2024-12-29T16:31:41.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074444,1735489901844,-831.8,0.00014005,2,"2024-12-29T16:31:41.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074445,1735489901854,-1944.21,0.00014005,2,"2024-12-29T16:31:41.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074446,1735489901863,-1205.91,0.00014005,2,"2024-12-29T16:31:41.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074447,1735489901873,-3599.17,0.00014005,2,"2024-12-29T16:31:41.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074448,1735489901882,-500.0,0.00014005,7,"2024-12-29T16:31:41.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074449,1735489901892,-778.37,0.00014005,2,"2024-12-29T16:31:41.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074450,1735489901901,-764.39,0.00014005,2,"2024-12-29T16:31:41.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074451,1735489901911,-858.22,0.00014005,2,"2024-12-29T16:31:41.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074452,1735489901921,-1078.5,0.00014005,2,"2024-12-29T16:31:41.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074453,1735489901931,-500.0,0.00014005,2,"2024-12-29T16:31:41.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074454,1735489901940,-1053.53,0.00014005,2,"2024-12-29T16:31:41.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074455,1735489901950,-2340.55,0.00014005,2,"2024-12-29T16:31:41.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074456,1735489901960,-531.43,0.00014005,2,"2024-12-29T16:31:41.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074457,1735489901969,-500.0,0.00014005,2,"2024-12-29T16:31:41.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074458,1735489901980,-1041.24,0.00014005,2,"2024-12-29T16:31:41.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074459,1735489901989,-3755.9,0.00014005,2,"2024-12-29T16:31:41.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074460,1735489901998,-500.0,0.00014005,2,"2024-12-29T16:31:41.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074461,1735489902009,-500.0,0.00014005,2,"2024-12-29T16:31:42.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074462,1735489902019,-500.0,0.00014005,2,"2024-12-29T16:31:42.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074463,1735489902029,-679.8,0.00014005,2,"2024-12-29T16:31:42.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074464,1735489902039,-3562.83,0.00014005,2,"2024-12-29T16:31:42.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074465,1735489902049,-500.0,0.00014005,2,"2024-12-29T16:31:42.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074466,1735489902059,-662.99,0.00014005,2,"2024-12-29T16:31:42.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074467,1735489902068,-530.53,0.00014005,2,"2024-12-29T16:31:42.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074468,1735489902078,-2528.19,0.00014005,2,"2024-12-29T16:31:42.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074469,1735489902088,-500.0,0.00014005,2,"2024-12-29T16:31:42.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074470,1735489902098,-676.14,0.00014005,2,"2024-12-29T16:31:42.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074471,1735489902108,-869.7,0.00014005,2,"2024-12-29T16:31:42.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074472,1735489902118,-885.94,0.00014005,2,"2024-12-29T16:31:42.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074473,1735489902128,-500.0,0.00014005,2,"2024-12-29T16:31:42.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074474,1735489902137,-1387.4,0.00014005,2,"2024-12-29T16:31:42.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074475,1735489902147,-500.0,0.00014005,2,"2024-12-29T16:31:42.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074476,1735489902156,-707.66,0.00014005,2,"2024-12-29T16:31:42.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074477,1735489902166,-1169.27,0.00014005,2,"2024-12-29T16:31:42.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074478,1735489902176,-6099.26,0.00014005,2,"2024-12-29T16:31:42.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074479,1735489902186,-732.6,0.00014005,2,"2024-12-29T16:31:42.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074480,1735489902196,-500.0,0.00014005,2,"2024-12-29T16:31:42.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074481,1735489902206,-1183.54,0.00014005,2,"2024-12-29T16:31:42.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074482,1735489902216,-555.13,0.00014005,2,"2024-12-29T16:31:42.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074483,1735489902225,-500.0,0.00014005,2,"2024-12-29T16:31:42.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074484,1735489902235,-3945.51,0.00014005,2,"2024-12-29T16:31:42.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074485,1735489902244,-500.0,0.00014005,2,"2024-12-29T16:31:42.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074486,1735489902253,-2075.97,0.00014005,2,"2024-12-29T16:31:42.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074487,1735489902263,-654.05,0.00014005,2,"2024-12-29T16:31:42.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074488,1735489902273,-1345.89,0.00014005,2,"2024-12-29T16:31:42.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074489,1735489902283,-14284.14,0.00014005,2,"2024-12-29T16:31:42.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074490,1735489902293,-1061.45,0.00014005,2,"2024-12-29T16:31:42.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074491,1735489902303,-500.0,0.00014005,2,"2024-12-29T16:31:42.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074492,1735489902313,-500.0,0.00014005,2,"2024-12-29T16:31:42.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074493,1735489902323,-1058.29,0.00014005,2,"2024-12-29T16:31:42.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074494,1735489902332,-500.0,0.00014005,2,"2024-12-29T16:31:42.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074495,1735489902343,-853.86,0.00014005,2,"2024-12-29T16:31:42.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074496,1735489902353,-10147.36,0.00014005,2,"2024-12-29T16:31:42.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074497,1735489902363,-1697.41,0.00014005,2,"2024-12-29T16:31:42.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074498,1735489902373,-500.0,0.00014005,2,"2024-12-29T16:31:42.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074499,1735489902383,-1107.23,0.00014005,2,"2024-12-29T16:31:42.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074500,1735489902392,-547.58,0.00014005,2,"2024-12-29T16:31:42.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074501,1735489902403,-1236.84,0.00014005,2,"2024-12-29T16:31:42.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074502,1735489902412,-500.0,0.00014005,2,"2024-12-29T16:31:42.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074503,1735489902422,-1403.26,0.00014005,2,"2024-12-29T16:31:42.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074504,1735489902432,-638.45,0.00014005,2,"2024-12-29T16:31:42.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074505,1735489902442,-954.3,0.00014005,2,"2024-12-29T16:31:42.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074506,1735489902451,-749.83,0.00014005,2,"2024-12-29T16:31:42.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074507,1735489902462,-1321.25,0.00014005,2,"2024-12-29T16:31:42.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074508,1735489902472,-3600.62,0.00014005,2,"2024-12-29T16:31:42.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074509,1735489902482,-750.79,0.00014005,2,"2024-12-29T16:31:42.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074510,1735489902492,-776.0,0.00014005,2,"2024-12-29T16:31:42.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074511,1735489902502,-2295.24,0.00014005,2,"2024-12-29T16:31:42.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074512,1735489902511,-743.69,0.00014005,2,"2024-12-29T16:31:42.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074513,1735489902521,-637.29,0.00014005,2,"2024-12-29T16:31:42.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074514,1735489902531,-528.46,0.00014005,2,"2024-12-29T16:31:42.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074515,1735489902541,-16509.04,0.00014005,2,"2024-12-29T16:31:42.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074516,1735489902551,-1355.28,0.00014005,2,"2024-12-29T16:31:42.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074517,1735489902564,-2104.69,0.00014005,2,"2024-12-29T16:31:42.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074518,1735489902574,-893.81,0.00014005,2,"2024-12-29T16:31:42.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074519,1735489902586,-773.78,0.00014005,2,"2024-12-29T16:31:42.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074520,1735489902595,-890.01,0.00014005,2,"2024-12-29T16:31:42.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074521,1735489902605,-1251.31,0.00014005,2,"2024-12-29T16:31:42.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074522,1735489902615,-500.0,0.00014005,2,"2024-12-29T16:31:42.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074523,1735489902625,-909.43,0.00014005,2,"2024-12-29T16:31:42.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074524,1735489902635,-500.0,0.00014005,2,"2024-12-29T16:31:42.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074525,1735489902645,-1051.79,0.00014005,2,"2024-12-29T16:31:42.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074526,1735489902655,-1988.73,0.00014005,2,"2024-12-29T16:31:42.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074527,1735489902664,-1184.67,0.00014005,2,"2024-12-29T16:31:42.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074528,1735489902674,-2308.07,0.00014005,2,"2024-12-29T16:31:42.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074529,1735489902685,-500.0,0.00014005,2,"2024-12-29T16:31:42.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074530,1735489902695,-705.54,0.00014005,2,"2024-12-29T16:31:42.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074531,1735489902705,-500.0,0.00014005,2,"2024-12-29T16:31:42.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074532,1735489902715,-1060.41,0.00014005,2,"2024-12-29T16:31:42.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074533,1735489902725,-2299.51,0.00014005,2,"2024-12-29T16:31:42.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074534,1735489902735,-851.46,0.00014005,2,"2024-12-29T16:31:42.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074535,1735489902745,-500.0,0.00014005,2,"2024-12-29T16:31:42.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074536,1735489902756,-1853.38,0.00014005,2,"2024-12-29T16:31:42.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074537,1735489902772,-964.97,0.00014005,2,"2024-12-29T16:31:42.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074538,1735489902782,-1075.86,0.00014005,2,"2024-12-29T16:31:42.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074539,1735489902792,-500.0,0.00014005,2,"2024-12-29T16:31:42.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074540,1735489902803,-2115.26,0.00014005,2,"2024-12-29T16:31:42.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074541,1735489902814,-1352.22,0.00014005,2,"2024-12-29T16:31:42.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074542,1735489902824,-500.0,0.00014005,2,"2024-12-29T16:31:42.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074543,1735489902835,-639.4,0.00014005,2,"2024-12-29T16:31:42.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074544,1735489902846,-849.33,0.00014005,2,"2024-12-29T16:31:42.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074545,1735489902856,-3181.36,0.00014006,2,"2024-12-29T16:31:42.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074546,1735489902865,-6329.31,0.00014006,2,"2024-12-29T16:31:42.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074547,1735489902875,-3277.49,0.00014006,2,"2024-12-29T16:31:42.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074548,1735489902885,-12312.34,0.00014006,2,"2024-12-29T16:31:42.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074549,1735489902894,-3574.32,0.00014006,2,"2024-12-29T16:31:42.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074550,1735489902903,-3943.77,0.00014006,2,"2024-12-29T16:31:42.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074551,1735489902913,-3305.08,0.00014006,2,"2024-12-29T16:31:42.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074552,1735489902922,-739.21,0.00014006,2,"2024-12-29T16:31:42.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074553,1735489902933,-7280.0,0.00014006,2,"2024-12-29T16:31:42.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074554,1735489902943,-751.24,0.00014006,2,"2024-12-29T16:31:42.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074555,1735489902953,-719.93,0.00014006,2,"2024-12-29T16:31:42.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074556,1735489902963,-1192.86,0.00014006,2,"2024-12-29T16:31:42.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074557,1735489902972,-1143.16,0.00014006,2,"2024-12-29T16:31:42.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074558,1735489902982,-2691.11,0.00014006,2,"2024-12-29T16:31:42.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074559,1735489902991,-2885.5,0.00014006,2,"2024-12-29T16:31:42.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074560,1735489903002,-2387.4,0.00014006,2,"2024-12-29T16:31:43.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074561,1735489903012,-4451.17,0.00014006,2,"2024-12-29T16:31:43.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074562,1735489903022,-2274.63,0.00014006,2,"2024-12-29T16:31:43.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074563,1735489903033,-3460.09,0.00014006,2,"2024-12-29T16:31:43.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074564,1735489903043,-922.86,0.00014006,2,"2024-12-29T16:31:43.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074565,1735489903053,-1156.67,0.00014006,2,"2024-12-29T16:31:43.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074566,1735489903064,-2396.52,0.00014006,2,"2024-12-29T16:31:43.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074567,1735489903075,-3499.32,0.00014006,2,"2024-12-29T16:31:43.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074568,1735489903085,-2481.53,0.00014006,2,"2024-12-29T16:31:43.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074569,1735489903094,-2018.38,0.00014006,2,"2024-12-29T16:31:43.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074570,1735489903104,-683.43,0.00014006,2,"2024-12-29T16:31:43.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074571,1735489903114,-5328.55,0.00014006,2,"2024-12-29T16:31:43.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074572,1735489903124,-2716.03,0.00014006,2,"2024-12-29T16:31:43.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074573,1735489903134,-3917.79,0.00014006,2,"2024-12-29T16:31:43.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074574,1735489903143,-45088.26,0.00014006,2,"2024-12-29T16:31:43.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074575,1735489903154,-1605.45,0.00014006,2,"2024-12-29T16:31:43.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074576,1735489903164,-6385.49,0.00014006,2,"2024-12-29T16:31:43.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074577,1735489903174,-28481.33,0.00014006,2,"2024-12-29T16:31:43.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074578,1735489903185,-1291.66,0.00014007,2,"2024-12-29T16:31:43.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074579,1735489903195,-1926.58,0.00014007,2,"2024-12-29T16:31:43.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074580,1735489903205,-4336.05,0.00014007,2,"2024-12-29T16:31:43.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074581,1735489903215,-5033.79,0.00014007,2,"2024-12-29T16:31:43.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074582,1735489903225,-564.3,0.00014042,2,"2024-12-29T16:31:43.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074583,1735489903235,-152.0,0.00014053,6,"2024-12-29T16:31:43.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074584,1735489903246,-1057.0,0.0001406,2,"2024-12-29T16:31:43.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074585,1735489903257,-500.0,0.00014096,2,"2024-12-29T16:31:43.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074586,1735489903266,-244.27960044,0.00014096,2,"2024-12-29T16:31:43.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074587,1735489903276,-500.0,0.00014096,2,"2024-12-29T16:31:43.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074588,1735489903286,-3793.0,0.00014096,2,"2024-12-29T16:31:43.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074589,1735489903296,-2241.0,0.00014096,2,"2024-12-29T16:31:43.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074590,1735489903307,-150.0,0.00014177,2,"2024-12-29T16:31:43.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074591,1735489903317,-510.97,0.00014178,2,"2024-12-29T16:31:43.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074592,1735489903326,-1306.56,0.00014178,2,"2024-12-29T16:31:43.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074593,1735489903335,-500.0,0.00014178,2,"2024-12-29T16:31:43.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074594,1735489903346,-968.82,0.00014178,2,"2024-12-29T16:31:43.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074595,1735489903355,-1952.26,0.00014178,2,"2024-12-29T16:31:43.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074596,1735489903365,-1407.8,0.00014178,2,"2024-12-29T16:31:43.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074597,1735489903375,-1583.19,0.00014178,2,"2024-12-29T16:31:43.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074598,1735489903386,-1048.33,0.00014178,2,"2024-12-29T16:31:43.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074599,1735489903396,-900.45,0.00014178,2,"2024-12-29T16:31:43.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074600,1735489903406,-669.37,0.00014178,2,"2024-12-29T16:31:43.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074601,1735489903416,-1013.65,0.00014178,2,"2024-12-29T16:31:43.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074602,1735489903426,-1333.84,0.00014178,2,"2024-12-29T16:31:43.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074603,1735489903436,-701.57,0.00014178,2,"2024-12-29T16:31:43.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074604,1735489903446,-616.81,0.00014178,2,"2024-12-29T16:31:43.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074605,1735489903457,-1458.91,0.00014178,2,"2024-12-29T16:31:43.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074606,1735489903466,-1791.59,0.00014178,2,"2024-12-29T16:31:43.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074607,1735489903476,-500.0,0.00014178,2,"2024-12-29T16:31:43.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074608,1735489903486,-500.0,0.00014178,2,"2024-12-29T16:31:43.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074609,1735489903496,-500.0,0.00014178,2,"2024-12-29T16:31:43.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074610,1735489903506,-500.0,0.00014178,2,"2024-12-29T16:31:43.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074611,1735489903516,-500.0,0.00014178,2,"2024-12-29T16:31:43.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074612,1735489903526,-500.0,0.00014178,2,"2024-12-29T16:31:43.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074613,1735489903536,-887.59,0.00014178,2,"2024-12-29T16:31:43.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074614,1735489903547,-2024.5,0.00014178,2,"2024-12-29T16:31:43.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074615,1735489903557,-1199.76,0.00014178,2,"2024-12-29T16:31:43.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074616,1735489903567,-1139.1,0.00014178,2,"2024-12-29T16:31:43.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074617,1735489903577,-500.0,0.00014178,2,"2024-12-29T16:31:43.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074618,1735489903587,-1849.25,0.00014178,2,"2024-12-29T16:31:43.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074619,1735489903596,-834.81,0.00014178,2,"2024-12-29T16:31:43.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074620,1735489903606,-1070.95,0.00014178,2,"2024-12-29T16:31:43.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074621,1735489903615,-500.0,0.00014178,2,"2024-12-29T16:31:43.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074622,1735489903625,-936.54,0.00014178,2,"2024-12-29T16:31:43.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074623,1735489903634,-2044.8,0.00014178,2,"2024-12-29T16:31:43.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074624,1735489903645,-1357.53,0.00014178,2,"2024-12-29T16:31:43.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074625,1735489903655,-852.21,0.00014178,2,"2024-12-29T16:31:43.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074626,1735489903666,-664.74,0.00014178,2,"2024-12-29T16:31:43.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074627,1735489903675,-2081.2,0.00014178,2,"2024-12-29T16:31:43.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074628,1735489903685,-500.0,0.00014178,2,"2024-12-29T16:31:43.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074629,1735489903695,-1193.34,0.00014178,2,"2024-12-29T16:31:43.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074630,1735489903706,-1949.38,0.00014178,2,"2024-12-29T16:31:43.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074631,1735489903716,-1499.21,0.00014178,2,"2024-12-29T16:31:43.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074632,1735489903726,-957.19,0.00014178,2,"2024-12-29T16:31:43.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074633,1735489903736,-1086.74,0.00014178,2,"2024-12-29T16:31:43.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074634,1735489903746,-1671.48,0.00014178,2,"2024-12-29T16:31:43.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074635,1735489903756,-1109.88,0.00014178,2,"2024-12-29T16:31:43.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074636,1735489903770,-1401.41,0.00014178,2,"2024-12-29T16:31:43.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074637,1735489903780,-2210.72,0.00014178,2,"2024-12-29T16:31:43.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074638,1735489903790,-2145.94,0.00014178,2,"2024-12-29T16:31:43.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074639,1735489903801,-2179.71,0.00014178,2,"2024-12-29T16:31:43.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074640,1735489903813,-1629.52,0.00014179,2,"2024-12-29T16:31:43.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074641,1735489903824,-1138.87,0.00014179,2,"2024-12-29T16:31:43.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074642,1735489903834,-526.0,0.00014179,2,"2024-12-29T16:31:43.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074643,1735489903844,-872.22,0.00014179,2,"2024-12-29T16:31:43.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074644,1735489903854,-1239.13,0.00014179,2,"2024-12-29T16:31:43.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074645,1735489903865,-947.43,0.00014179,2,"2024-12-29T16:31:43.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074646,1735489903874,-1354.94,0.00014179,2,"2024-12-29T16:31:43.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074647,1735489903884,-1847.85,0.00014179,2,"2024-12-29T16:31:43.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074648,1735489903895,-2077.72,0.00014179,2,"2024-12-29T16:31:43.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074649,1735489903905,-885.81,0.00014179,2,"2024-12-29T16:31:43.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074650,1735489903915,-1258.17,0.00014179,2,"2024-12-29T16:31:43.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074651,1735489903925,-1096.6,0.00014179,2,"2024-12-29T16:31:43.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074652,1735489903935,-1647.5,0.00014179,2,"2024-12-29T16:31:43.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074653,1735489903945,-936.49,0.00014179,2,"2024-12-29T16:31:43.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074654,1735489903954,-1965.02,0.00014179,2,"2024-12-29T16:31:43.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074655,1735489903963,-1270.11,0.00014179,2,"2024-12-29T16:31:43.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074656,1735489903973,-735.69,0.00014179,2,"2024-12-29T16:31:43.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074657,1735489903982,-1915.81,0.00014179,2,"2024-12-29T16:31:43.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074658,1735489903993,-1704.31,0.00014179,2,"2024-12-29T16:31:43.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074659,1735489904003,-601.41,0.00014179,2,"2024-12-29T16:31:44.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074660,1735489904013,-842.62,0.00014179,2,"2024-12-29T16:31:44.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074661,1735489904023,-917.37,0.00014179,2,"2024-12-29T16:31:44.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074662,1735489904034,-1178.93,0.00014179,2,"2024-12-29T16:31:44.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074663,1735489904044,-1187.17,0.00014179,2,"2024-12-29T16:31:44.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074664,1735489904054,-156.36904418,0.00014179,2,"2024-12-29T16:31:44.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074665,1735489904065,-857.11,0.00014179,2,"2024-12-29T16:31:44.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074666,1735489904248,-564.3,0.00014179,2,"2024-12-29T16:31:44.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074667,1735489904258,-637.8,0.00014179,2,"2024-12-29T16:31:44.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074668,1735489904269,-1174.42,0.00014179,2,"2024-12-29T16:31:44.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074669,1735489904279,-1426.37,0.00014179,2,"2024-12-29T16:31:44.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074670,1735489904289,-591.13,0.00014179,2,"2024-12-29T16:31:44.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074671,1735489904298,-901.33,0.00014179,2,"2024-12-29T16:31:44.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074672,1735489904308,-500.0,0.00014179,2,"2024-12-29T16:31:44.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074673,1735489904319,-2098.83,0.00014179,2,"2024-12-29T16:31:44.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074674,1735489904328,-896.49,0.00014179,2,"2024-12-29T16:31:44.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074675,1735489904339,-1070.04,0.00014179,2,"2024-12-29T16:31:44.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074676,1735489904353,-794.28,0.00014179,2,"2024-12-29T16:31:44.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074677,1735489904362,-987.86,0.00014179,2,"2024-12-29T16:31:44.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074678,1735489904373,-1547.13,0.00014179,2,"2024-12-29T16:31:44.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074679,1735489904383,-676.15,0.00014179,2,"2024-12-29T16:31:44.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074680,1735489904392,-1819.79,0.00014179,2,"2024-12-29T16:31:44.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074681,1735489904402,-1109.01,0.00014179,2,"2024-12-29T16:31:44.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074682,1735489904412,-1601.3,0.00014179,2,"2024-12-29T16:31:44.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074683,1735489904422,-1018.37,0.00014179,2,"2024-12-29T16:31:44.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074684,1735489904433,-1282.75,0.00014179,2,"2024-12-29T16:31:44.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074685,1735489904443,-1716.82,0.00014179,2,"2024-12-29T16:31:44.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074686,1735489904452,-1084.55,0.00014179,2,"2024-12-29T16:31:44.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074687,1735489904462,-560.34,0.00014179,2,"2024-12-29T16:31:44.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074688,1735489904472,-936.71,0.00014179,2,"2024-12-29T16:31:44.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074689,1735489904482,-712.64,0.00014179,2,"2024-12-29T16:31:44.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074690,1735489904491,-837.44,0.00014179,2,"2024-12-29T16:31:44.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074691,1735489904501,-1790.34,0.00014179,2,"2024-12-29T16:31:44.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074692,1735489904511,-966.27,0.00014179,2,"2024-12-29T16:31:44.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074693,1735489904521,-702.86,0.00014179,2,"2024-12-29T16:31:44.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074694,1735489904531,-1154.03,0.00014179,2,"2024-12-29T16:31:44.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074695,1735489904541,-911.82,0.00014179,2,"2024-12-29T16:31:44.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074696,1735489904551,-786.78,0.00014179,2,"2024-12-29T16:31:44.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074697,1735489904561,-991.76,0.00014179,2,"2024-12-29T16:31:44.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074698,1735489904571,-1789.48,0.00014179,2,"2024-12-29T16:31:44.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074699,1735489904581,-500.0,0.00014179,2,"2024-12-29T16:31:44.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074700,1735489904591,-538.54,0.00014179,2,"2024-12-29T16:31:44.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074701,1735489904601,-918.79,0.00014179,2,"2024-12-29T16:31:44.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074702,1735489904610,-743.62,0.00014179,2,"2024-12-29T16:31:44.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074703,1735489904620,-528.78,0.00014179,2,"2024-12-29T16:31:44.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074704,1735489904630,-1250.82,0.00014179,2,"2024-12-29T16:31:44.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074705,1735489904640,-871.83,0.00014179,2,"2024-12-29T16:31:44.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074706,1735489904650,-2412.7,0.00014179,2,"2024-12-29T16:31:44.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074707,1735489904659,-1819.03,0.00014179,2,"2024-12-29T16:31:44.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074708,1735489904669,-2491.36,0.00014179,2,"2024-12-29T16:31:44.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074709,1735489904678,-736.30531558,0.00014247,2,"2024-12-29T16:31:44.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074710,1735489904688,-383.85865009,0.00014247,2,"2024-12-29T16:31:44.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074711,1735489904698,-1000.0,0.00014247,2,"2024-12-29T16:31:44.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074712,1735489904708,-1000.0,0.00014247,2,"2024-12-29T16:31:44.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074713,1735489904717,-1000.0,0.00014247,2,"2024-12-29T16:31:44.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074714,1735489904727,-1000.0,0.00014247,2,"2024-12-29T16:31:44.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074715,1735489904737,-687.60970568,0.00014247,2,"2024-12-29T16:31:44.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074716,1735489904747,-1000.51624704,0.00014247,2,"2024-12-29T16:31:44.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074717,1735489904759,-1000.0,0.00014258,2,"2024-12-29T16:31:44.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074718,1735489904770,-1805.92,0.00014276,2,"2024-12-29T16:31:44.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074719,1735489904779,-5215.12,0.00014276,2,"2024-12-29T16:31:44.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074720,1735489904789,-2890.03,0.00014276,2,"2024-12-29T16:31:44.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074721,1735489904798,-4902.25,0.00014276,2,"2024-12-29T16:31:44.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074722,1735489904810,-500.0,0.00014276,2,"2024-12-29T16:31:44.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074723,1735489904820,-1801.91,0.00014276,2,"2024-12-29T16:31:44.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074724,1735489904830,-3264.87,0.00014276,2,"2024-12-29T16:31:44.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074725,1735489904843,-1526.95,0.00014276,2,"2024-12-29T16:31:44.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074726,1735489904855,-793.71,0.00014276,2,"2024-12-29T16:31:44.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074727,1735489904866,-4566.76,0.00014276,2,"2024-12-29T16:31:44.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074728,1735489904877,-4837.94,0.00014276,2,"2024-12-29T16:31:44.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074729,1735489904888,-1940.64,0.00014276,2,"2024-12-29T16:31:44.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074730,1735489904899,-1046.88,0.00014276,2,"2024-12-29T16:31:44.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074731,1735489904910,-17156.74,0.00014276,2,"2024-12-29T16:31:44.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074732,1735489904920,-10143.96,0.00014276,2,"2024-12-29T16:31:44.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074733,1735489904931,-4108.35,0.00014276,2,"2024-12-29T16:31:44.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074734,1735489904941,-2730.04,0.00014276,2,"2024-12-29T16:31:44.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074735,1735489904951,-2556.02,0.00014276,2,"2024-12-29T16:31:44.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074736,1735489904962,-1530.31,0.00014276,2,"2024-12-29T16:31:44.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074737,1735489904972,-6586.15,0.00014276,2,"2024-12-29T16:31:44.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074738,1735489904982,-4366.33,0.00014276,2,"2024-12-29T16:31:44.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074739,1735489904992,-681.34,0.00014276,2,"2024-12-29T16:31:44.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074740,1735489905001,-701.38,0.00014276,2,"2024-12-29T16:31:45.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074741,1735489905011,-2019.15,0.00014276,2,"2024-12-29T16:31:45.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074742,1735489905020,-500.0,0.00014276,2,"2024-12-29T16:31:45.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074743,1735489905030,-1697.84,0.00014276,2,"2024-12-29T16:31:45.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074744,1735489905040,-3038.02,0.00014276,2,"2024-12-29T16:31:45.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074745,1735489905050,-500.0,0.00014276,2,"2024-12-29T16:31:45.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074746,1735489905060,-852.73,0.00014276,2,"2024-12-29T16:31:45.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074747,1735489905069,-500.0,0.00014276,2,"2024-12-29T16:31:45.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074748,1735489905077,-1431.9,0.00014276,2,"2024-12-29T16:31:45.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074749,1735489905087,-500.0,0.00014276,2,"2024-12-29T16:31:45.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074750,1735489905097,-500.0,0.00014276,2,"2024-12-29T16:31:45.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074751,1735489905106,-580.22,0.00014277,2,"2024-12-29T16:31:45.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074752,1735489905115,-2281.68,0.00014277,2,"2024-12-29T16:31:45.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074753,1735489905125,-1469.79,0.00014277,2,"2024-12-29T16:31:45.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074754,1735489905135,-1662.07,0.00014277,2,"2024-12-29T16:31:45.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074755,1735489905145,-500.0,0.00014277,2,"2024-12-29T16:31:45.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074756,1735489905155,-1592.56,0.00014277,2,"2024-12-29T16:31:45.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074757,1735489905164,-643.7,0.00014277,2,"2024-12-29T16:31:45.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074758,1735489905174,-3558.18,0.00014277,2,"2024-12-29T16:31:45.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074759,1735489905183,-988.16,0.00014277,2,"2024-12-29T16:31:45.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074760,1735489905193,-1652.5,0.00014277,2,"2024-12-29T16:31:45.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074761,1735489905203,-517.89,0.00014277,2,"2024-12-29T16:31:45.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074762,1735489905212,-900.7,0.00014277,2,"2024-12-29T16:31:45.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074763,1735489905221,-674.01,0.00014277,2,"2024-12-29T16:31:45.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074764,1735489905231,-5047.81,0.00014277,2,"2024-12-29T16:31:45.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074765,1735489905240,-500.0,0.00014277,2,"2024-12-29T16:31:45.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074766,1735489905250,-531.9,0.00014277,2,"2024-12-29T16:31:45.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074767,1735489905260,-603.5,0.00014277,2,"2024-12-29T16:31:45.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074768,1735489905269,-1051.42,0.00014277,2,"2024-12-29T16:31:45.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074769,1735489905278,-1024.0,0.00014277,2,"2024-12-29T16:31:45.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074770,1735489905288,-833.89,0.00014277,2,"2024-12-29T16:31:45.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074771,1735489905297,-1151.35,0.00014277,2,"2024-12-29T16:31:45.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074772,1735489905308,-756.97,0.00014277,2,"2024-12-29T16:31:45.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074773,1735489905318,-4647.61,0.00014277,2,"2024-12-29T16:31:45.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074774,1735489905327,-500.0,0.00014277,2,"2024-12-29T16:31:45.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074775,1735489905337,-500.0,0.00014277,2,"2024-12-29T16:31:45.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074776,1735489905347,-3472.39,0.00014277,2,"2024-12-29T16:31:45.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074777,1735489905356,-500.0,0.00014277,2,"2024-12-29T16:31:45.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074778,1735489905366,-500.0,0.00014277,2,"2024-12-29T16:31:45.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074779,1735489905375,-1011.11,0.00014277,2,"2024-12-29T16:31:45.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074780,1735489905385,-2584.04,0.00014277,2,"2024-12-29T16:31:45.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074781,1735489905394,-2630.44,0.00014277,2,"2024-12-29T16:31:45.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074782,1735489905403,-1068.1,0.00014277,2,"2024-12-29T16:31:45.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074783,1735489905412,-1103.17,0.00014277,2,"2024-12-29T16:31:45.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074784,1735489905422,-1002.9,0.00014277,2,"2024-12-29T16:31:45.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074785,1735489905431,-18294.83,0.00014277,2,"2024-12-29T16:31:45.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074786,1735489905441,-3065.29,0.00014277,2,"2024-12-29T16:31:45.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074787,1735489905450,-1272.65,0.00014277,2,"2024-12-29T16:31:45.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074788,1735489905460,-2185.03,0.00014277,2,"2024-12-29T16:31:45.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074789,1735489905470,-9894.2,0.00014277,2,"2024-12-29T16:31:45.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074790,1735489905479,-500.0,0.00014277,2,"2024-12-29T16:31:45.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074791,1735489905489,-1886.48,0.00014277,2,"2024-12-29T16:31:45.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074792,1735489905499,-3029.99,0.00014277,2,"2024-12-29T16:31:45.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074793,1735489905508,-6076.11,0.00014277,2,"2024-12-29T16:31:45.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074794,1735489905518,-1453.24,0.00014277,2,"2024-12-29T16:31:45.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074795,1735489905527,-1635.32,0.00014277,2,"2024-12-29T16:31:45.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074796,1735489905537,-1542.14,0.00014277,2,"2024-12-29T16:31:45.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074797,1735489905546,-1891.39,0.00014277,2,"2024-12-29T16:31:45.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074798,1735489905555,-3536.31,0.00014277,2,"2024-12-29T16:31:45.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074799,1735489905566,-1072.15,0.00014277,2,"2024-12-29T16:31:45.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074800,1735489905575,-500.0,0.00014277,2,"2024-12-29T16:31:45.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074801,1735489905585,-839.13,0.00014277,2,"2024-12-29T16:31:45.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074802,1735489905594,-1665.61,0.00014277,2,"2024-12-29T16:31:45.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074803,1735489905603,-500.0,0.00014277,2,"2024-12-29T16:31:45.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074804,1735489905612,-11603.09,0.00014277,2,"2024-12-29T16:31:45.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074805,1735489905622,-1447.4,0.00014277,2,"2024-12-29T16:31:45.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074806,1735489905632,-2519.46,0.00014277,2,"2024-12-29T16:31:45.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074807,1735489905641,-1858.03,0.00014277,2,"2024-12-29T16:31:45.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074808,1735489905651,-789.12,0.00014278,2,"2024-12-29T16:31:45.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074809,1735489905662,-500.0,0.00014278,2,"2024-12-29T16:31:45.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074810,1735489905674,-640.3,0.00014278,2,"2024-12-29T16:31:45.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074811,1735489905683,-682.07,0.00014278,2,"2024-12-29T16:31:45.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074812,1735489905692,-500.0,0.00014278,2,"2024-12-29T16:31:45.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074813,1735489905701,-500.0,0.00014278,2,"2024-12-29T16:31:45.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074814,1735489905711,-500.0,0.00014278,2,"2024-12-29T16:31:45.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074815,1735489905720,-742.88,0.00014278,2,"2024-12-29T16:31:45.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074816,1735489905729,-500.0,0.00014278,2,"2024-12-29T16:31:45.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074817,1735489905739,-578.48,0.00014278,2,"2024-12-29T16:31:45.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074818,1735489905748,-969.72,0.00014278,2,"2024-12-29T16:31:45.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074819,1735489905759,-766.29,0.00014278,2,"2024-12-29T16:31:45.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074820,1735489905771,-500.0,0.00014278,2,"2024-12-29T16:31:45.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074821,1735489905781,-500.0,0.00014278,2,"2024-12-29T16:31:45.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074822,1735489905790,-500.0,0.00014278,2,"2024-12-29T16:31:45.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074823,1735489905799,-500.0,0.00014278,2,"2024-12-29T16:31:45.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074824,1735489905810,-950.22,0.00014278,2,"2024-12-29T16:31:45.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074825,1735489905820,-500.0,0.00014278,2,"2024-12-29T16:31:45.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074826,1735489905829,-618.00498149,0.00014278,2,"2024-12-29T16:31:45.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074827,1735489905839,-500.0,0.00014278,2,"2024-12-29T16:31:45.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074828,1735489905849,-500.0,0.00014278,2,"2024-12-29T16:31:45.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074829,1735489905859,-500.0,0.00014278,2,"2024-12-29T16:31:45.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074830,1735489905868,-912.48,0.00014278,2,"2024-12-29T16:31:45.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074831,1735489905877,-500.0,0.00014278,2,"2024-12-29T16:31:45.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074832,1735489905886,-661.25,0.00014278,2,"2024-12-29T16:31:45.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074833,1735489905895,-500.0,0.00014278,2,"2024-12-29T16:31:45.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074834,1735489905905,-500.0,0.00014278,2,"2024-12-29T16:31:45.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074835,1735489905914,-500.0,0.00014278,2,"2024-12-29T16:31:45.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074836,1735489905924,-457.37379131,0.00014278,2,"2024-12-29T16:31:45.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074837,1735489905934,-1210.33,0.00014278,2,"2024-12-29T16:31:45.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074838,1735489905943,-500.0,0.00014278,2,"2024-12-29T16:31:45.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074839,1735489905953,-500.0,0.00014278,2,"2024-12-29T16:31:45.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074840,1735489905963,-500.0,0.00014278,2,"2024-12-29T16:31:45.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074841,1735489905972,-227.06409809,0.00014278,2,"2024-12-29T16:31:45.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074842,1735489905982,-502.31,0.00014278,2,"2024-12-29T16:31:45.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074843,1735489905992,-500.0,0.00014278,2,"2024-12-29T16:31:45.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074844,1735489906002,-500.0,0.00014278,2,"2024-12-29T16:31:46.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074845,1735489906012,-500.0,0.00014278,2,"2024-12-29T16:31:46.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074846,1735489906021,-500.0,0.00014278,2,"2024-12-29T16:31:46.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074847,1735489906031,-500.0,0.00014278,2,"2024-12-29T16:31:46.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074848,1735489906041,-644.59,0.00014278,2,"2024-12-29T16:31:46.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074849,1735489906051,-500.0,0.00014278,2,"2024-12-29T16:31:46.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074850,1735489906060,-500.0,0.00014278,2,"2024-12-29T16:31:46.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074851,1735489906070,-1137.54,0.00014278,2,"2024-12-29T16:31:46.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074852,1735489906079,-500.0,0.00014278,2,"2024-12-29T16:31:46.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074853,1735489906089,-814.21,0.00014278,2,"2024-12-29T16:31:46.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074854,1735489906098,-500.0,0.00014278,2,"2024-12-29T16:31:46.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074855,1735489906107,-717.64,0.00014278,2,"2024-12-29T16:31:46.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074856,1735489906117,-1253.64,0.00014278,2,"2024-12-29T16:31:46.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074857,1735489906126,-500.0,0.00014278,2,"2024-12-29T16:31:46.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074858,1735489906136,-594.42500447,0.00014278,2,"2024-12-29T16:31:46.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074859,1735489906145,-508.54,0.00014278,2,"2024-12-29T16:31:46.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074860,1735489906155,-500.0,0.00014278,2,"2024-12-29T16:31:46.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074861,1735489906165,-504.53776388,0.00014278,2,"2024-12-29T16:31:46.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074862,1735489906174,-500.0,0.00014278,2,"2024-12-29T16:31:46.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074863,1735489906184,-500.0,0.00014278,2,"2024-12-29T16:31:46.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074864,1735489906193,-500.0,0.00014278,2,"2024-12-29T16:31:46.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074865,1735489906203,-1130.46,0.00014278,2,"2024-12-29T16:31:46.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074866,1735489906212,-623.05,0.00014278,2,"2024-12-29T16:31:46.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074867,1735489906222,-500.0,0.00014278,2,"2024-12-29T16:31:46.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074868,1735489906231,-913.53,0.00014278,2,"2024-12-29T16:31:46.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074869,1735489906240,-1090.0,0.00014278,2,"2024-12-29T16:31:46.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074870,1735489906250,-605.54,0.00014278,2,"2024-12-29T16:31:46.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074871,1735489906259,-500.0,0.00014278,2,"2024-12-29T16:31:46.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074872,1735489906268,-626.31,0.00014278,2,"2024-12-29T16:31:46.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074873,1735489906278,-500.0,0.00014278,2,"2024-12-29T16:31:46.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074874,1735489906290,-500.0,0.00014278,2,"2024-12-29T16:31:46.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074875,1735489906300,-517.37,0.00014278,2,"2024-12-29T16:31:46.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074876,1735489906309,-500.0,0.00014278,2,"2024-12-29T16:31:46.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074877,1735489906318,-500.0,0.00014278,2,"2024-12-29T16:31:46.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074878,1735489906328,-500.0,0.00014278,2,"2024-12-29T16:31:46.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074879,1735489906337,-687.05,0.00014278,2,"2024-12-29T16:31:46.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074880,1735489906347,-500.0,0.00014278,2,"2024-12-29T16:31:46.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074881,1735489906356,-549.65,0.00014278,2,"2024-12-29T16:31:46.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074882,1735489906365,-500.0,0.00014278,2,"2024-12-29T16:31:46.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074883,1735489906374,-853.21,0.00014278,2,"2024-12-29T16:31:46.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074884,1735489906384,-500.0,0.00014278,2,"2024-12-29T16:31:46.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074885,1735489906393,-500.0,0.00014278,2,"2024-12-29T16:31:46.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074886,1735489906402,-500.0,0.00014278,2,"2024-12-29T16:31:46.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074887,1735489906412,-276.02243657,0.00014278,2,"2024-12-29T16:31:46.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074888,1735489906422,-529.86,0.00014278,2,"2024-12-29T16:31:46.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074889,1735489906431,-725.9,0.00014278,2,"2024-12-29T16:31:46.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074890,1735489906440,-500.0,0.00014278,2,"2024-12-29T16:31:46.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074891,1735489906450,-500.0,0.00014278,2,"2024-12-29T16:31:46.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074892,1735489906459,-1263.22,0.00014278,2,"2024-12-29T16:31:46.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074893,1735489906468,-500.0,0.00014278,2,"2024-12-29T16:31:46.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074894,1735489906477,-500.0,0.00014278,2,"2024-12-29T16:31:46.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074895,1735489906487,-920.97,0.00014278,2,"2024-12-29T16:31:46.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074896,1735489906496,-500.0,0.00014278,2,"2024-12-29T16:31:46.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074897,1735489906506,-1244.8,0.00014278,2,"2024-12-29T16:31:46.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074898,1735489906515,-784.27,0.00014278,2,"2024-12-29T16:31:46.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074899,1735489906524,-700.7,0.00014278,2,"2024-12-29T16:31:46.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074900,1735489906533,-252.75253193,0.00014278,2,"2024-12-29T16:31:46.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074901,1735489906543,-503.37,0.00014278,2,"2024-12-29T16:31:46.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074902,1735489906552,-500.0,0.00014278,2,"2024-12-29T16:31:46.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074903,1735489906562,-896.25,0.00014278,2,"2024-12-29T16:31:46.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074904,1735489906572,-1160.49,0.00014278,2,"2024-12-29T16:31:46.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074905,1735489906582,-500.0,0.00014278,2,"2024-12-29T16:31:46.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074906,1735489906591,-573.61,0.00014278,2,"2024-12-29T16:31:46.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074907,1735489906600,-500.0,0.00014278,2,"2024-12-29T16:31:46.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074908,1735489906610,-500.0,0.00014278,2,"2024-12-29T16:31:46.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074909,1735489906620,-1348.21,0.00014278,2,"2024-12-29T16:31:46.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074910,1735489906703,-500.0,0.00014278,2,"2024-12-29T16:31:46.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074911,1735489906713,-500.0,0.00014278,2,"2024-12-29T16:31:46.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074912,1735489906723,-548.05,0.00014278,2,"2024-12-29T16:31:46.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074913,1735489906733,-500.0,0.00014278,2,"2024-12-29T16:31:46.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074914,1735489906743,-500.0,0.00014278,2,"2024-12-29T16:31:46.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074915,1735489906753,-707.32,0.00014278,2,"2024-12-29T16:31:46.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074916,1735489906767,-500.0,0.00014278,2,"2024-12-29T16:31:46.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074917,1735489906778,-500.0,0.00014278,2,"2024-12-29T16:31:46.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074918,1735489906788,-761.45,0.00014278,2,"2024-12-29T16:31:46.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074919,1735489906797,-515.67,0.00014278,2,"2024-12-29T16:31:46.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074920,1735489906809,-500.0,0.00014278,2,"2024-12-29T16:31:46.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074921,1735489906819,-655.36,0.00014278,2,"2024-12-29T16:31:46.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074922,1735489906829,-500.0,0.00014278,2,"2024-12-29T16:31:46.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074923,1735489906840,-1111.12,0.00014278,2,"2024-12-29T16:31:46.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074924,1735489906850,-504.53,0.00014278,2,"2024-12-29T16:31:46.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074925,1735489906860,-939.99,0.00014278,2,"2024-12-29T16:31:46.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074926,1735489906870,-500.0,0.00014278,2,"2024-12-29T16:31:46.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074927,1735489906879,-670.09,0.00014278,2,"2024-12-29T16:31:46.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074928,1735489906889,-500.0,0.00014278,2,"2024-12-29T16:31:46.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074929,1735489906899,-500.0,0.00014278,2,"2024-12-29T16:31:46.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074930,1735489906908,-500.0,0.00014279,2,"2024-12-29T16:31:46.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074931,1735489906918,-500.0,0.00014279,2,"2024-12-29T16:31:46.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074932,1735489906927,-500.0,0.00014279,2,"2024-12-29T16:31:46.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074933,1735489906937,-500.0,0.00014279,2,"2024-12-29T16:31:46.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074934,1735489906946,-635.03,0.00014279,2,"2024-12-29T16:31:46.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074935,1735489906956,-739.18,0.00014279,2,"2024-12-29T16:31:46.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074936,1735489906966,-1016.64,0.00014279,2,"2024-12-29T16:31:46.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074937,1735489906975,-3511.19,0.00014279,2,"2024-12-29T16:31:46.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074938,1735489906985,-831.8,0.00014279,2,"2024-12-29T16:31:46.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074939,1735489906995,-1944.21,0.00014279,2,"2024-12-29T16:31:46.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074940,1735489907004,-1205.91,0.00014279,2,"2024-12-29T16:31:47.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074941,1735489907014,-3599.17,0.00014279,2,"2024-12-29T16:31:47.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074942,1735489907023,-381.32203439,0.00014279,7,"2024-12-29T16:31:47.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074943,1735489907032,-778.37,0.00014279,2,"2024-12-29T16:31:47.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074944,1735489907041,-764.39,0.00014279,2,"2024-12-29T16:31:47.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074945,1735489907051,-858.22,0.00014279,2,"2024-12-29T16:31:47.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074946,1735489907063,-1078.5,0.00014279,2,"2024-12-29T16:31:47.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074947,1735489907073,-500.0,0.00014279,2,"2024-12-29T16:31:47.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074948,1735489907083,-1053.53,0.00014279,2,"2024-12-29T16:31:47.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074949,1735489907093,-2340.55,0.00014279,2,"2024-12-29T16:31:47.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074950,1735489907103,-531.43,0.00014279,2,"2024-12-29T16:31:47.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074951,1735489907112,-500.0,0.00014279,2,"2024-12-29T16:31:47.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074952,1735489907122,-1041.24,0.00014279,2,"2024-12-29T16:31:47.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074953,1735489907132,-3755.9,0.00014279,2,"2024-12-29T16:31:47.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074954,1735489907142,-500.0,0.00014279,2,"2024-12-29T16:31:47.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074955,1735489907151,-500.0,0.00014279,2,"2024-12-29T16:31:47.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074956,1735489907161,-500.0,0.00014279,2,"2024-12-29T16:31:47.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074957,1735489907171,-679.8,0.00014279,2,"2024-12-29T16:31:47.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074958,1735489907181,-3562.83,0.00014279,2,"2024-12-29T16:31:47.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074959,1735489907190,-500.0,0.00014279,2,"2024-12-29T16:31:47.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074960,1735489907200,-662.99,0.00014279,2,"2024-12-29T16:31:47.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074961,1735489907210,-530.53,0.00014279,2,"2024-12-29T16:31:47.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074962,1735489907219,-2528.19,0.00014279,2,"2024-12-29T16:31:47.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074963,1735489907229,-500.0,0.00014279,2,"2024-12-29T16:31:47.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074964,1735489907238,-676.14,0.00014279,2,"2024-12-29T16:31:47.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074965,1735489907248,-869.7,0.00014279,2,"2024-12-29T16:31:47.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074966,1735489907258,-885.94,0.00014279,2,"2024-12-29T16:31:47.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074967,1735489907267,-1387.4,0.00014279,2,"2024-12-29T16:31:47.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074968,1735489907276,-500.0,0.00014279,2,"2024-12-29T16:31:47.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074969,1735489907286,-707.66,0.00014279,2,"2024-12-29T16:31:47.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074970,1735489907295,-1169.27,0.00014279,2,"2024-12-29T16:31:47.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074971,1735489907304,-6099.26,0.00014279,2,"2024-12-29T16:31:47.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074972,1735489907315,-732.6,0.00014279,2,"2024-12-29T16:31:47.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074973,1735489907325,-500.0,0.00014279,2,"2024-12-29T16:31:47.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074974,1735489907334,-1183.54,0.00014279,2,"2024-12-29T16:31:47.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074975,1735489907344,-555.13,0.00014279,2,"2024-12-29T16:31:47.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074976,1735489907353,-500.0,0.00014279,2,"2024-12-29T16:31:47.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074977,1735489907362,-3945.51,0.00014279,2,"2024-12-29T16:31:47.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074978,1735489907372,-500.0,0.00014279,2,"2024-12-29T16:31:47.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074979,1735489907382,-2075.97,0.00014279,2,"2024-12-29T16:31:47.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074980,1735489907391,-654.05,0.00014279,2,"2024-12-29T16:31:47.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074981,1735489907401,-1345.89,0.00014279,2,"2024-12-29T16:31:47.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074982,1735489907410,-14284.14,0.00014279,2,"2024-12-29T16:31:47.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074983,1735489907419,-1061.45,0.00014279,2,"2024-12-29T16:31:47.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074984,1735489907429,-414.2,0.00014279,2,"2024-12-29T16:31:47.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074985,1735489907439,-500.0,0.00014279,2,"2024-12-29T16:31:47.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074986,1735489907448,-1058.29,0.00014279,2,"2024-12-29T16:31:47.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074987,1735489907458,-500.0,0.00014279,2,"2024-12-29T16:31:47.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074988,1735489907467,-853.86,0.00014279,2,"2024-12-29T16:31:47.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074989,1735489907476,-10147.36,0.00014279,2,"2024-12-29T16:31:47.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074990,1735489907486,-1697.41,0.00014279,2,"2024-12-29T16:31:47.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074991,1735489907495,-1107.23,0.00014279,2,"2024-12-29T16:31:47.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074992,1735489907504,-547.58,0.00014279,2,"2024-12-29T16:31:47.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074993,1735489907513,-1236.84,0.00014279,2,"2024-12-29T16:31:47.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074994,1735489907523,-500.0,0.00014279,2,"2024-12-29T16:31:47.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074995,1735489907533,-1403.26,0.00014279,2,"2024-12-29T16:31:47.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074996,1735489907542,-638.45,0.00014279,2,"2024-12-29T16:31:47.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074997,1735489907551,-954.3,0.00014279,2,"2024-12-29T16:31:47.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074998,1735489907563,-749.83,0.00014279,2,"2024-12-29T16:31:47.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347074999,1735489907573,-1321.25,0.00014279,2,"2024-12-29T16:31:47.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075000,1735489907582,-3600.62,0.00014279,2,"2024-12-29T16:31:47.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075001,1735489907592,-750.79,0.00014279,2,"2024-12-29T16:31:47.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075002,1735489907602,-776.0,0.00014279,2,"2024-12-29T16:31:47.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075003,1735489907611,-2295.24,0.00014279,2,"2024-12-29T16:31:47.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075004,1735489907622,-743.69,0.00014279,2,"2024-12-29T16:31:47.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075005,1735489907632,-637.29,0.00014279,2,"2024-12-29T16:31:47.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075006,1735489907643,-528.46,0.00014279,2,"2024-12-29T16:31:47.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075007,1735489907653,-16509.04,0.00014279,2,"2024-12-29T16:31:47.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075008,1735489907663,-1355.28,0.00014279,2,"2024-12-29T16:31:47.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075009,1735489907673,-2104.69,0.00014279,2,"2024-12-29T16:31:47.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075010,1735489907683,-893.81,0.00014279,2,"2024-12-29T16:31:47.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075011,1735489907692,-773.78,0.00014279,2,"2024-12-29T16:31:47.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075012,1735489907701,-890.01,0.00014279,2,"2024-12-29T16:31:47.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075013,1735489907710,-1251.31,0.00014279,2,"2024-12-29T16:31:47.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075014,1735489907720,-500.0,0.00014279,2,"2024-12-29T16:31:47.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075015,1735489907729,-909.43,0.00014279,2,"2024-12-29T16:31:47.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075016,1735489907739,-500.0,0.00014279,2,"2024-12-29T16:31:47.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075017,1735489907748,-1051.79,0.00014279,2,"2024-12-29T16:31:47.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075018,1735489907758,-1988.73,0.00014279,2,"2024-12-29T16:31:47.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075019,1735489907772,-1184.67,0.00014279,2,"2024-12-29T16:31:47.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075020,1735489907781,-2308.07,0.00014279,2,"2024-12-29T16:31:47.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075021,1735489907791,-500.0,0.00014279,2,"2024-12-29T16:31:47.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075022,1735489907800,-705.54,0.00014279,2,"2024-12-29T16:31:47.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075023,1735489907813,-1060.41,0.00014279,2,"2024-12-29T16:31:47.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075024,1735489907823,-500.0,0.00014279,2,"2024-12-29T16:31:47.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075025,1735489907832,-2299.51,0.00014279,2,"2024-12-29T16:31:47.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075026,1735489907843,-851.46,0.00014279,2,"2024-12-29T16:31:47.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075027,1735489907853,-1853.38,0.00014279,2,"2024-12-29T16:31:47.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075028,1735489907862,-964.97,0.00014279,2,"2024-12-29T16:31:47.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075029,1735489907872,-1075.86,0.00014279,2,"2024-12-29T16:31:47.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075030,1735489907881,-500.0,0.00014279,2,"2024-12-29T16:31:47.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075031,1735489907891,-2115.26,0.00014279,2,"2024-12-29T16:31:47.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075032,1735489907900,-1352.22,0.00014279,2,"2024-12-29T16:31:47.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075033,1735489907910,-500.0,0.00014279,2,"2024-12-29T16:31:47.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075034,1735489907919,-639.4,0.00014279,2,"2024-12-29T16:31:47.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075035,1735489907929,-849.33,0.00014279,2,"2024-12-29T16:31:47.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075036,1735489907939,-3181.36,0.0001428,2,"2024-12-29T16:31:47.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075037,1735489907948,-6329.31,0.0001428,2,"2024-12-29T16:31:47.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075038,1735489907958,-3277.49,0.0001428,2,"2024-12-29T16:31:47.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075039,1735489907967,-12312.34,0.0001428,2,"2024-12-29T16:31:47.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075040,1735489907977,-3574.32,0.0001428,2,"2024-12-29T16:31:47.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075041,1735489907987,-3943.77,0.0001428,2,"2024-12-29T16:31:47.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075042,1735489907996,-3305.08,0.0001428,2,"2024-12-29T16:31:47.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075043,1735489908006,-739.21,0.0001428,2,"2024-12-29T16:31:48.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075044,1735489908015,-7280.0,0.0001428,2,"2024-12-29T16:31:48.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075045,1735489908025,-751.24,0.0001428,2,"2024-12-29T16:31:48.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075046,1735489908036,-719.93,0.0001428,2,"2024-12-29T16:31:48.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075047,1735489908046,-1192.86,0.0001428,2,"2024-12-29T16:31:48.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075048,1735489908055,-1143.16,0.0001428,2,"2024-12-29T16:31:48.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075049,1735489908070,-2691.11,0.0001428,2,"2024-12-29T16:31:48.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075050,1735489908080,-2885.5,0.0001428,2,"2024-12-29T16:31:48.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075051,1735489908090,-2387.4,0.0001428,2,"2024-12-29T16:31:48.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075052,1735489908100,-4451.17,0.0001428,2,"2024-12-29T16:31:48.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075053,1735489908110,-2274.63,0.0001428,2,"2024-12-29T16:31:48.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075054,1735489908120,-922.86,0.0001428,2,"2024-12-29T16:31:48.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075055,1735489908130,-1156.67,0.0001428,2,"2024-12-29T16:31:48.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075056,1735489908139,-2396.52,0.0001428,2,"2024-12-29T16:31:48.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075057,1735489908150,-3499.32,0.0001428,2,"2024-12-29T16:31:48.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075058,1735489908160,-2481.53,0.0001428,2,"2024-12-29T16:31:48.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075059,1735489908170,-2018.38,0.0001428,2,"2024-12-29T16:31:48.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075060,1735489908180,-683.43,0.0001428,2,"2024-12-29T16:31:48.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075061,1735489908189,-5328.55,0.0001428,2,"2024-12-29T16:31:48.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075062,1735489908199,-2716.03,0.0001428,2,"2024-12-29T16:31:48.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075063,1735489908209,-3917.79,0.0001428,2,"2024-12-29T16:31:48.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075064,1735489908219,-45088.26,0.0001428,2,"2024-12-29T16:31:48.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075065,1735489908229,-1605.45,0.0001428,2,"2024-12-29T16:31:48.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075066,1735489908239,-6385.49,0.0001428,2,"2024-12-29T16:31:48.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075067,1735489908249,-28481.33,0.0001428,2,"2024-12-29T16:31:48.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075068,1735489908259,-152.0,0.0001428,7,"2024-12-29T16:31:48.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075069,1735489908270,-1291.66,0.00014281,2,"2024-12-29T16:31:48.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075070,1735489908279,-1926.58,0.00014281,2,"2024-12-29T16:31:48.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075071,1735489908289,-4336.05,0.00014281,2,"2024-12-29T16:31:48.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075072,1735489908299,-5033.79,0.00014281,2,"2024-12-29T16:31:48.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075073,1735489908310,-150.0,0.00014302,2,"2024-12-29T16:31:48.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075074,1735489908320,-564.3,0.00014316,2,"2024-12-29T16:31:48.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075075,1735489908330,-150.0,0.00014317,2,"2024-12-29T16:31:48.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075076,1735489908339,-150.0,0.0001432,2,"2024-12-29T16:31:48.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075077,1735489908350,-150.0,0.00014321,2,"2024-12-29T16:31:48.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075078,1735489908359,-1282.83,0.00014324,2,"2024-12-29T16:31:48.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075079,1735489908369,-599.71433418,0.0001437,2,"2024-12-29T16:31:48.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075080,1735489908380,-500.0,0.0001437,2,"2024-12-29T16:31:48.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075081,1735489908389,-3793.0,0.0001437,2,"2024-12-29T16:31:48.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075082,1735489908399,-2241.0,0.0001437,2,"2024-12-29T16:31:48.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075083,1735489908409,-8829.74,0.00014384,2,"2024-12-29T16:31:48.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075084,1735489908419,-9840.28036685,0.0001439,2,"2024-12-29T16:31:48.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075085,1735489908428,-10000.0,0.000144,5,"2024-12-29T16:31:48.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075086,1735489908438,-2067.06002,0.0001441,2,"2024-12-29T16:31:48.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075087,1735489908447,-150.0,0.00014422,2,"2024-12-29T16:31:48.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075088,1735489908457,-510.97,0.00014452,2,"2024-12-29T16:31:48.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075089,1735489908467,-1306.56,0.00014452,2,"2024-12-29T16:31:48.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075090,1735489908477,-500.0,0.00014452,2,"2024-12-29T16:31:48.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075091,1735489908487,-968.82,0.00014452,2,"2024-12-29T16:31:48.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075092,1735489908496,-1952.26,0.00014452,2,"2024-12-29T16:31:48.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075093,1735489908505,-1407.8,0.00014452,2,"2024-12-29T16:31:48.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075094,1735489908515,-1583.19,0.00014452,2,"2024-12-29T16:31:48.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075095,1735489908525,-1048.33,0.00014452,2,"2024-12-29T16:31:48.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075096,1735489908534,-900.45,0.00014452,2,"2024-12-29T16:31:48.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075097,1735489908543,-669.37,0.00014452,2,"2024-12-29T16:31:48.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075098,1735489908553,-1013.65,0.00014452,2,"2024-12-29T16:31:48.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075099,1735489908563,-1333.84,0.00014452,2,"2024-12-29T16:31:48.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075100,1735489908571,-701.57,0.00014452,2,"2024-12-29T16:31:48.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075101,1735489908581,-616.81,0.00014452,2,"2024-12-29T16:31:48.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075102,1735489908590,-1458.91,0.00014452,2,"2024-12-29T16:31:48.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075103,1735489908600,-1791.59,0.00014452,2,"2024-12-29T16:31:48.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075104,1735489908609,-500.0,0.00014452,2,"2024-12-29T16:31:48.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075105,1735489908619,-500.0,0.00014452,2,"2024-12-29T16:31:48.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075106,1735489908630,-500.0,0.00014452,2,"2024-12-29T16:31:48.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075107,1735489908639,-500.0,0.00014452,2,"2024-12-29T16:31:48.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075108,1735489908649,-634.96878466,0.00014452,2,"2024-12-29T16:31:48.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075109,1735489908659,-500.0,0.00014452,2,"2024-12-29T16:31:48.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075110,1735489908668,-887.59,0.00014452,2,"2024-12-29T16:31:48.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075111,1735489908678,-2024.5,0.00014452,2,"2024-12-29T16:31:48.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075112,1735489908687,-1199.76,0.00014452,2,"2024-12-29T16:31:48.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075113,1735489908697,-1139.1,0.00014452,2,"2024-12-29T16:31:48.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075114,1735489908707,-500.0,0.00014452,2,"2024-12-29T16:31:48.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075115,1735489908716,-1849.25,0.00014452,2,"2024-12-29T16:31:48.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075116,1735489908726,-834.81,0.00014452,2,"2024-12-29T16:31:48.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075117,1735489908735,-1070.95,0.00014452,2,"2024-12-29T16:31:48.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075118,1735489908745,-500.0,0.00014452,2,"2024-12-29T16:31:48.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075119,1735489908755,-936.54,0.00014452,2,"2024-12-29T16:31:48.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075120,1735489908768,-2044.8,0.00014452,2,"2024-12-29T16:31:48.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075121,1735489908777,-1357.53,0.00014452,2,"2024-12-29T16:31:48.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075122,1735489908787,-852.21,0.00014452,2,"2024-12-29T16:31:48.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075123,1735489908799,-664.74,0.00014452,2,"2024-12-29T16:31:48.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075124,1735489908808,-2081.2,0.00014452,2,"2024-12-29T16:31:48.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075125,1735489908818,-500.0,0.00014452,2,"2024-12-29T16:31:48.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075126,1735489908828,-1193.34,0.00014452,2,"2024-12-29T16:31:48.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075127,1735489908838,-1949.38,0.00014452,2,"2024-12-29T16:31:48.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075128,1735489908848,-1499.21,0.00014452,2,"2024-12-29T16:31:48.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075129,1735489908858,-957.19,0.00014452,2,"2024-12-29T16:31:48.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075130,1735489908868,-1086.74,0.00014452,2,"2024-12-29T16:31:48.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075131,1735489908878,-1671.48,0.00014452,2,"2024-12-29T16:31:48.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075132,1735489908888,-1109.88,0.00014452,2,"2024-12-29T16:31:48.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075133,1735489908898,-1401.41,0.00014452,2,"2024-12-29T16:31:48.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075134,1735489908908,-2210.72,0.00014452,2,"2024-12-29T16:31:48.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075135,1735489908918,-2145.94,0.00014452,2,"2024-12-29T16:31:48.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075136,1735489908927,-2179.71,0.00014452,2,"2024-12-29T16:31:48.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075137,1735489908937,-1629.52,0.00014453,2,"2024-12-29T16:31:48.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075138,1735489908948,-1138.87,0.00014453,2,"2024-12-29T16:31:48.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075139,1735489908958,-526.0,0.00014453,2,"2024-12-29T16:31:48.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075140,1735489908968,-872.22,0.00014453,2,"2024-12-29T16:31:48.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075141,1735489908978,-1239.13,0.00014453,2,"2024-12-29T16:31:48.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075142,1735489908987,-947.43,0.00014453,2,"2024-12-29T16:31:48.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075143,1735489908997,-1354.94,0.00014453,2,"2024-12-29T16:31:48.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075144,1735489909007,-1847.85,0.00014453,2,"2024-12-29T16:31:49.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075145,1735489909017,-2077.72,0.00014453,2,"2024-12-29T16:31:49.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075146,1735489909026,-885.81,0.00014453,2,"2024-12-29T16:31:49.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075147,1735489909035,-1258.17,0.00014453,2,"2024-12-29T16:31:49.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075148,1735489909045,-1096.6,0.00014453,2,"2024-12-29T16:31:49.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075149,1735489909054,-1647.5,0.00014453,2,"2024-12-29T16:31:49.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075150,1735489909064,-936.49,0.00014453,2,"2024-12-29T16:31:49.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075151,1735489909074,-1965.02,0.00014453,2,"2024-12-29T16:31:49.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075152,1735489909083,-1270.11,0.00014453,2,"2024-12-29T16:31:49.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075153,1735489909093,-735.69,0.00014453,2,"2024-12-29T16:31:49.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075154,1735489909102,-1915.81,0.00014453,2,"2024-12-29T16:31:49.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075155,1735489909112,-1704.31,0.00014453,2,"2024-12-29T16:31:49.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075156,1735489909122,-601.41,0.00014453,2,"2024-12-29T16:31:49.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075157,1735489909132,-842.62,0.00014453,2,"2024-12-29T16:31:49.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075158,1735489909141,-917.37,0.00014453,2,"2024-12-29T16:31:49.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075159,1735489909151,-1178.93,0.00014453,2,"2024-12-29T16:31:49.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075160,1735489909160,-1187.17,0.00014453,2,"2024-12-29T16:31:49.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075161,1735489909169,-857.11,0.00014453,2,"2024-12-29T16:31:49.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075162,1735489909179,-564.3,0.00014453,2,"2024-12-29T16:31:49.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075163,1735489909188,-637.8,0.00014453,2,"2024-12-29T16:31:49.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075164,1735489909197,-1174.42,0.00014453,2,"2024-12-29T16:31:49.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075165,1735489909207,-1426.37,0.00014453,2,"2024-12-29T16:31:49.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075166,1735489909216,-591.13,0.00014453,2,"2024-12-29T16:31:49.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075167,1735489909226,-901.33,0.00014453,2,"2024-12-29T16:31:49.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075168,1735489909236,-500.0,0.00014453,2,"2024-12-29T16:31:49.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075169,1735489909245,-2098.83,0.00014453,2,"2024-12-29T16:31:49.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075170,1735489909255,-896.49,0.00014453,2,"2024-12-29T16:31:49.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075171,1735489909265,-1070.04,0.00014453,2,"2024-12-29T16:31:49.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075172,1735489909274,-794.28,0.00014453,2,"2024-12-29T16:31:49.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075173,1735489909283,-987.86,0.00014453,2,"2024-12-29T16:31:49.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075174,1735489909293,-1547.13,0.00014453,2,"2024-12-29T16:31:49.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075175,1735489909302,-676.15,0.00014453,2,"2024-12-29T16:31:49.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075176,1735489909311,-1819.79,0.00014453,2,"2024-12-29T16:31:49.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075177,1735489909321,-1109.01,0.00014453,2,"2024-12-29T16:31:49.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075178,1735489909331,-1601.3,0.00014453,2,"2024-12-29T16:31:49.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075179,1735489909341,-1018.37,0.00014453,2,"2024-12-29T16:31:49.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075180,1735489909351,-1282.75,0.00014453,2,"2024-12-29T16:31:49.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075181,1735489909361,-1716.82,0.00014453,2,"2024-12-29T16:31:49.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075182,1735489909370,-1084.55,0.00014453,2,"2024-12-29T16:31:49.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075183,1735489909380,-936.71,0.00014453,2,"2024-12-29T16:31:49.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075184,1735489909390,-712.64,0.00014453,2,"2024-12-29T16:31:49.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075185,1735489909400,-837.44,0.00014453,2,"2024-12-29T16:31:49.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075186,1735489909410,-1790.34,0.00014453,2,"2024-12-29T16:31:49.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075187,1735489909419,-966.27,0.00014453,2,"2024-12-29T16:31:49.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075188,1735489909429,-702.86,0.00014453,2,"2024-12-29T16:31:49.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075189,1735489909439,-1154.03,0.00014453,2,"2024-12-29T16:31:49.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075190,1735489909449,-911.82,0.00014453,2,"2024-12-29T16:31:49.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075191,1735489909459,-786.78,0.00014453,2,"2024-12-29T16:31:49.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075192,1735489909469,-991.76,0.00014453,2,"2024-12-29T16:31:49.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075193,1735489909479,-1789.48,0.00014453,2,"2024-12-29T16:31:49.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075194,1735489909488,-500.0,0.00014453,2,"2024-12-29T16:31:49.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075195,1735489909497,-538.54,0.00014453,2,"2024-12-29T16:31:49.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075196,1735489909507,-918.79,0.00014453,2,"2024-12-29T16:31:49.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075197,1735489909516,-743.62,0.00014453,2,"2024-12-29T16:31:49.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075198,1735489909526,-528.78,0.00014453,2,"2024-12-29T16:31:49.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075199,1735489909535,-1250.82,0.00014453,2,"2024-12-29T16:31:49.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075200,1735489909544,-871.83,0.00014453,2,"2024-12-29T16:31:49.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075201,1735489909554,-2412.7,0.00014453,2,"2024-12-29T16:31:49.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075202,1735489909565,-1819.03,0.00014453,2,"2024-12-29T16:31:49.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075203,1735489909574,-2491.36,0.00014453,2,"2024-12-29T16:31:49.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075204,1735489909585,-5000.0,0.000145,2,"2024-12-29T16:31:49.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075205,1735489909594,-5000.0,0.000145,2,"2024-12-29T16:31:49.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075206,1735489909603,-5000.0,0.000145,2,"2024-12-29T16:31:49.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075207,1735489909612,-100000.0,0.000145,2,"2024-12-29T16:31:49.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075208,1735489909621,-152.0,0.00014507,8,"2024-12-29T16:31:49.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075209,1735489909631,-1000.0,0.00014537,2,"2024-12-29T16:31:49.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075210,1735489909641,-150.0,0.00014538,2,"2024-12-29T16:31:49.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075211,1735489909651,-1805.92,0.0001455,2,"2024-12-29T16:31:49.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075212,1735489909660,-5215.12,0.0001455,2,"2024-12-29T16:31:49.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075213,1735489909669,-2890.03,0.0001455,2,"2024-12-29T16:31:49.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075214,1735489909679,-4902.25,0.0001455,2,"2024-12-29T16:31:49.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075215,1735489909688,-500.0,0.0001455,2,"2024-12-29T16:31:49.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075216,1735489909698,-1801.91,0.0001455,2,"2024-12-29T16:31:49.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075217,1735489909707,-3264.87,0.0001455,2,"2024-12-29T16:31:49.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075218,1735489909717,-1526.95,0.0001455,2,"2024-12-29T16:31:49.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075219,1735489909726,-793.71,0.0001455,2,"2024-12-29T16:31:49.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075220,1735489909735,-4566.76,0.0001455,2,"2024-12-29T16:31:49.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075221,1735489909745,-1940.64,0.0001455,2,"2024-12-29T16:31:49.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075222,1735489909755,-1046.88,0.0001455,2,"2024-12-29T16:31:49.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075223,1735489909768,-17156.74,0.0001455,2,"2024-12-29T16:31:49.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075224,1735489909778,-10143.96,0.0001455,2,"2024-12-29T16:31:49.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075225,1735489909787,-4108.35,0.0001455,2,"2024-12-29T16:31:49.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075226,1735489909797,-2730.04,0.0001455,2,"2024-12-29T16:31:49.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075227,1735489909808,-2556.02,0.0001455,2,"2024-12-29T16:31:49.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075228,1735489909819,-1530.31,0.0001455,2,"2024-12-29T16:31:49.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075229,1735489909830,-6586.15,0.0001455,2,"2024-12-29T16:31:49.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075230,1735489909841,-4366.33,0.0001455,2,"2024-12-29T16:31:49.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075231,1735489909851,-681.34,0.0001455,2,"2024-12-29T16:31:49.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075232,1735489909860,-701.38,0.0001455,2,"2024-12-29T16:31:49.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075233,1735489909870,-2019.15,0.0001455,2,"2024-12-29T16:31:49.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075234,1735489909880,-500.0,0.0001455,2,"2024-12-29T16:31:49.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075235,1735489909890,-1697.84,0.0001455,2,"2024-12-29T16:31:49.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075236,1735489909899,-3038.02,0.0001455,2,"2024-12-29T16:31:49.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075237,1735489909909,-205.5424937,0.0001455,2,"2024-12-29T16:31:49.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075238,1735489909918,-852.73,0.0001455,2,"2024-12-29T16:31:49.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075239,1735489909927,-486.19761524,0.0001455,2,"2024-12-29T16:31:49.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075240,1735489909937,-1431.9,0.0001455,2,"2024-12-29T16:31:49.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075241,1735489909947,-500.0,0.0001455,2,"2024-12-29T16:31:49.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075242,1735489909956,-580.22,0.00014551,2,"2024-12-29T16:31:49.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075243,1735489909965,-2281.68,0.00014551,2,"2024-12-29T16:31:49.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075244,1735489909975,-1469.79,0.00014551,2,"2024-12-29T16:31:49.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075245,1735489909985,-1662.07,0.00014551,2,"2024-12-29T16:31:49.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075246,1735489909994,-500.0,0.00014551,2,"2024-12-29T16:31:49.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075247,1735489910004,-1592.56,0.00014551,2,"2024-12-29T16:31:50.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075248,1735489910013,-643.7,0.00014551,2,"2024-12-29T16:31:50.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075249,1735489910023,-3558.18,0.00014551,2,"2024-12-29T16:31:50.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075250,1735489910032,-988.16,0.00014551,2,"2024-12-29T16:31:50.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075251,1735489910042,-1652.5,0.00014551,2,"2024-12-29T16:31:50.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075252,1735489910051,-517.89,0.00014551,2,"2024-12-29T16:31:50.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075253,1735489910061,-900.7,0.00014551,2,"2024-12-29T16:31:50.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075254,1735489910071,-674.01,0.00014551,2,"2024-12-29T16:31:50.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075255,1735489910080,-5047.81,0.00014551,2,"2024-12-29T16:31:50.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075256,1735489910090,-500.0,0.00014551,2,"2024-12-29T16:31:50.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075257,1735489910099,-531.9,0.00014551,2,"2024-12-29T16:31:50.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075258,1735489910109,-603.5,0.00014551,2,"2024-12-29T16:31:50.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075259,1735489910118,-1051.42,0.00014551,2,"2024-12-29T16:31:50.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075260,1735489910127,-1024.0,0.00014551,2,"2024-12-29T16:31:50.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075261,1735489910137,-833.89,0.00014551,2,"2024-12-29T16:31:50.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075262,1735489910146,-1151.35,0.00014551,2,"2024-12-29T16:31:50.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075263,1735489910155,-756.97,0.00014551,2,"2024-12-29T16:31:50.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075264,1735489910165,-4647.61,0.00014551,2,"2024-12-29T16:31:50.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075265,1735489910175,-500.0,0.00014551,2,"2024-12-29T16:31:50.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075266,1735489910184,-500.0,0.00014551,2,"2024-12-29T16:31:50.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075267,1735489910193,-500.0,0.00014551,2,"2024-12-29T16:31:50.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075268,1735489910203,-3472.39,0.00014551,2,"2024-12-29T16:31:50.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075269,1735489910212,-500.0,0.00014551,2,"2024-12-29T16:31:50.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075270,1735489910222,-1011.11,0.00014551,2,"2024-12-29T16:31:50.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075271,1735489910231,-2584.04,0.00014551,2,"2024-12-29T16:31:50.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075272,1735489910240,-2630.44,0.00014551,2,"2024-12-29T16:31:50.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075273,1735489910249,-1068.1,0.00014551,2,"2024-12-29T16:31:50.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075274,1735489910259,-1103.17,0.00014551,2,"2024-12-29T16:31:50.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075275,1735489910268,-1002.9,0.00014551,2,"2024-12-29T16:31:50.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075276,1735489910277,-18294.83,0.00014551,2,"2024-12-29T16:31:50.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075277,1735489910287,-3065.29,0.00014551,2,"2024-12-29T16:31:50.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075278,1735489910296,-1272.65,0.00014551,2,"2024-12-29T16:31:50.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075279,1735489910305,-2185.03,0.00014551,2,"2024-12-29T16:31:50.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075280,1735489910317,-9894.2,0.00014551,2,"2024-12-29T16:31:50.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075281,1735489910326,-500.0,0.00014551,2,"2024-12-29T16:31:50.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075282,1735489910337,-1886.48,0.00014551,2,"2024-12-29T16:31:50.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075283,1735489910347,-3029.99,0.00014551,2,"2024-12-29T16:31:50.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075284,1735489910356,-6076.11,0.00014551,2,"2024-12-29T16:31:50.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075285,1735489910366,-1453.24,0.00014551,2,"2024-12-29T16:31:50.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075286,1735489910375,-1635.32,0.00014551,2,"2024-12-29T16:31:50.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075287,1735489910384,-1542.14,0.00014551,2,"2024-12-29T16:31:50.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075288,1735489910394,-1891.39,0.00014551,2,"2024-12-29T16:31:50.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075289,1735489910403,-3536.31,0.00014551,2,"2024-12-29T16:31:50.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075290,1735489910413,-1072.15,0.00014551,2,"2024-12-29T16:31:50.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075291,1735489910422,-500.0,0.00014551,2,"2024-12-29T16:31:50.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075292,1735489910432,-839.13,0.00014551,2,"2024-12-29T16:31:50.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075293,1735489910442,-1665.61,0.00014551,2,"2024-12-29T16:31:50.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075294,1735489910451,-500.0,0.00014551,2,"2024-12-29T16:31:50.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075295,1735489910462,-11603.09,0.00014551,2,"2024-12-29T16:31:50.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075296,1735489910471,-1447.4,0.00014551,2,"2024-12-29T16:31:50.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075297,1735489910480,-1858.03,0.00014551,2,"2024-12-29T16:31:50.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075298,1735489910489,-2519.46,0.00014551,2,"2024-12-29T16:31:50.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075299,1735489910499,-789.12,0.00014552,2,"2024-12-29T16:31:50.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075300,1735489910508,-500.0,0.00014552,2,"2024-12-29T16:31:50.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075301,1735489910517,-640.3,0.00014552,2,"2024-12-29T16:31:50.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075302,1735489910526,-682.07,0.00014552,2,"2024-12-29T16:31:50.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075303,1735489910536,-500.0,0.00014552,2,"2024-12-29T16:31:50.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075304,1735489910545,-500.0,0.00014552,2,"2024-12-29T16:31:50.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075305,1735489910554,-500.0,0.00014552,2,"2024-12-29T16:31:50.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075306,1735489910566,-742.88,0.00014552,2,"2024-12-29T16:31:50.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075307,1735489910575,-500.0,0.00014552,2,"2024-12-29T16:31:50.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075308,1735489910584,-578.48,0.00014552,2,"2024-12-29T16:31:50.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075309,1735489910594,-969.72,0.00014552,2,"2024-12-29T16:31:50.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075310,1735489910603,-766.29,0.00014552,2,"2024-12-29T16:31:50.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075311,1735489910612,-500.0,0.00014552,2,"2024-12-29T16:31:50.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075312,1735489910623,-500.0,0.00014552,2,"2024-12-29T16:31:50.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075313,1735489910633,-500.0,0.00014552,2,"2024-12-29T16:31:50.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075314,1735489910642,-500.0,0.00014552,2,"2024-12-29T16:31:50.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075315,1735489910651,-950.22,0.00014552,2,"2024-12-29T16:31:50.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075316,1735489910661,-500.0,0.00014552,2,"2024-12-29T16:31:50.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075317,1735489910670,-477.48845389,0.00014552,2,"2024-12-29T16:31:50.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075318,1735489910680,-500.0,0.00014552,2,"2024-12-29T16:31:50.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075319,1735489910690,-500.0,0.00014552,2,"2024-12-29T16:31:50.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075320,1735489910699,-912.48,0.00014552,2,"2024-12-29T16:31:50.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075321,1735489910709,-500.0,0.00014552,2,"2024-12-29T16:31:50.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075322,1735489910718,-661.25,0.00014552,2,"2024-12-29T16:31:50.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075323,1735489910728,-500.0,0.00014552,2,"2024-12-29T16:31:50.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075324,1735489910737,-500.0,0.00014552,2,"2024-12-29T16:31:50.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075325,1735489910747,-500.0,0.00014552,2,"2024-12-29T16:31:50.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075326,1735489910756,-1210.33,0.00014552,2,"2024-12-29T16:31:50.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075327,1735489910769,-507.33417536,0.00014552,2,"2024-12-29T16:31:50.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075328,1735489910778,-500.0,0.00014552,2,"2024-12-29T16:31:50.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075329,1735489910787,-500.0,0.00014552,2,"2024-12-29T16:31:50.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075330,1735489910797,-502.31,0.00014552,2,"2024-12-29T16:31:50.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075331,1735489910807,-151.0,0.00014552,2,"2024-12-29T16:31:50.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075332,1735489910818,-500.0,0.00014552,2,"2024-12-29T16:31:50.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075333,1735489910828,-500.0,0.00014552,2,"2024-12-29T16:31:50.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075334,1735489910837,-500.0,0.00014552,2,"2024-12-29T16:31:50.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075335,1735489910848,-500.0,0.00014552,2,"2024-12-29T16:31:50.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075336,1735489910860,-644.59,0.00014552,2,"2024-12-29T16:31:50.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075337,1735489910869,-500.0,0.00014552,2,"2024-12-29T16:31:50.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075338,1735489910879,-500.0,0.00014552,2,"2024-12-29T16:31:50.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075339,1735489910889,-1137.54,0.00014552,2,"2024-12-29T16:31:50.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075340,1735489910899,-500.0,0.00014552,2,"2024-12-29T16:31:50.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075341,1735489910908,-814.21,0.00014552,2,"2024-12-29T16:31:50.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075342,1735489910918,-500.0,0.00014552,2,"2024-12-29T16:31:50.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075343,1735489910927,-717.64,0.00014552,2,"2024-12-29T16:31:50.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075344,1735489910938,-1253.64,0.00014552,2,"2024-12-29T16:31:50.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075345,1735489910948,-500.0,0.00014552,2,"2024-12-29T16:31:50.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075346,1735489910958,-508.54,0.00014552,2,"2024-12-29T16:31:50.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075347,1735489910968,-500.0,0.00014552,2,"2024-12-29T16:31:50.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075348,1735489910978,-500.0,0.00014552,2,"2024-12-29T16:31:50.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075349,1735489910988,-500.0,0.00014552,2,"2024-12-29T16:31:50.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075350,1735489910998,-500.0,0.00014552,2,"2024-12-29T16:31:50.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075351,1735489911008,-1130.46,0.00014552,2,"2024-12-29T16:31:51.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075352,1735489911018,-623.05,0.00014552,2,"2024-12-29T16:31:51.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075353,1735489911028,-500.0,0.00014552,2,"2024-12-29T16:31:51.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075354,1735489911038,-913.53,0.00014552,2,"2024-12-29T16:31:51.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075355,1735489911047,-1090.0,0.00014552,2,"2024-12-29T16:31:51.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075356,1735489911057,-605.54,0.00014552,2,"2024-12-29T16:31:51.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075357,1735489911069,-500.0,0.00014552,2,"2024-12-29T16:31:51.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075358,1735489911079,-626.31,0.00014552,2,"2024-12-29T16:31:51.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075359,1735489911088,-563.24,0.00014552,2,"2024-12-29T16:31:51.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075360,1735489911098,-500.0,0.00014552,2,"2024-12-29T16:31:51.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075361,1735489911108,-517.37,0.00014552,2,"2024-12-29T16:31:51.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075362,1735489911118,-500.0,0.00014552,2,"2024-12-29T16:31:51.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075363,1735489911128,-500.0,0.00014552,2,"2024-12-29T16:31:51.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075364,1735489911137,-500.0,0.00014552,2,"2024-12-29T16:31:51.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075365,1735489911147,-687.05,0.00014552,2,"2024-12-29T16:31:51.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075366,1735489911157,-500.0,0.00014552,2,"2024-12-29T16:31:51.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075367,1735489911167,-549.65,0.00014552,2,"2024-12-29T16:31:51.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075368,1735489911177,-500.0,0.00014552,2,"2024-12-29T16:31:51.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075369,1735489911187,-853.21,0.00014552,2,"2024-12-29T16:31:51.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075370,1735489911197,-500.0,0.00014552,2,"2024-12-29T16:31:51.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075371,1735489911207,-500.0,0.00014552,2,"2024-12-29T16:31:51.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075372,1735489911217,-329.68518881,0.00014552,2,"2024-12-29T16:31:51.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075373,1735489911226,-529.86,0.00014552,2,"2024-12-29T16:31:51.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075374,1735489911236,-725.9,0.00014552,2,"2024-12-29T16:31:51.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075375,1735489911246,-500.0,0.00014552,2,"2024-12-29T16:31:51.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075376,1735489911256,-500.0,0.00014552,2,"2024-12-29T16:31:51.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075377,1735489911266,-1263.22,0.00014552,2,"2024-12-29T16:31:51.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075378,1735489911276,-500.0,0.00014552,2,"2024-12-29T16:31:51.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075379,1735489911286,-500.0,0.00014552,2,"2024-12-29T16:31:51.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075380,1735489911295,-920.97,0.00014552,2,"2024-12-29T16:31:51.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075381,1735489911304,-500.0,0.00014552,2,"2024-12-29T16:31:51.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075382,1735489911314,-1244.8,0.00014552,2,"2024-12-29T16:31:51.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075383,1735489911324,-784.27,0.00014552,2,"2024-12-29T16:31:51.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075384,1735489911334,-700.7,0.00014552,2,"2024-12-29T16:31:51.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075385,1735489911343,-503.37,0.00014552,2,"2024-12-29T16:31:51.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075386,1735489911353,-896.25,0.00014552,2,"2024-12-29T16:31:51.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075387,1735489911363,-1160.49,0.00014552,2,"2024-12-29T16:31:51.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075388,1735489911373,-500.0,0.00014552,2,"2024-12-29T16:31:51.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075389,1735489911382,-573.61,0.00014552,2,"2024-12-29T16:31:51.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075390,1735489911392,-500.0,0.00014552,2,"2024-12-29T16:31:51.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075391,1735489911401,-500.0,0.00014552,2,"2024-12-29T16:31:51.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075392,1735489911411,-1348.21,0.00014552,2,"2024-12-29T16:31:51.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075393,1735489911420,-500.0,0.00014552,2,"2024-12-29T16:31:51.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075394,1735489911430,-500.0,0.00014552,2,"2024-12-29T16:31:51.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075395,1735489911440,-548.05,0.00014552,2,"2024-12-29T16:31:51.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075396,1735489911450,-500.0,0.00014552,2,"2024-12-29T16:31:51.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075397,1735489911464,-500.0,0.00014552,2,"2024-12-29T16:31:51.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075398,1735489911474,-707.32,0.00014552,2,"2024-12-29T16:31:51.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075399,1735489911484,-500.0,0.00014552,2,"2024-12-29T16:31:51.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075400,1735489911494,-500.0,0.00014552,2,"2024-12-29T16:31:51.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075401,1735489911504,-761.45,0.00014552,2,"2024-12-29T16:31:51.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075402,1735489911514,-515.67,0.00014552,2,"2024-12-29T16:31:51.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075403,1735489911524,-500.0,0.00014552,2,"2024-12-29T16:31:51.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075404,1735489911534,-655.36,0.00014552,2,"2024-12-29T16:31:51.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075405,1735489911544,-500.0,0.00014552,2,"2024-12-29T16:31:51.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075406,1735489911554,-1111.12,0.00014552,2,"2024-12-29T16:31:51.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075407,1735489911564,-504.53,0.00014552,2,"2024-12-29T16:31:51.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075408,1735489911574,-939.99,0.00014552,2,"2024-12-29T16:31:51.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075409,1735489911584,-500.0,0.00014552,2,"2024-12-29T16:31:51.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075410,1735489911594,-670.09,0.00014552,2,"2024-12-29T16:31:51.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075411,1735489911604,-500.0,0.00014552,2,"2024-12-29T16:31:51.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075412,1735489911614,-500.0,0.00014552,2,"2024-12-29T16:31:51.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075413,1735489911624,-500.0,0.00014553,2,"2024-12-29T16:31:51.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075414,1735489911634,-500.0,0.00014553,2,"2024-12-29T16:31:51.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075415,1735489911644,-347.12,0.00014553,2,"2024-12-29T16:31:51.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075416,1735489911654,-500.0,0.00014553,2,"2024-12-29T16:31:51.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075417,1735489911663,-635.03,0.00014553,2,"2024-12-29T16:31:51.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075418,1735489911673,-739.18,0.00014553,2,"2024-12-29T16:31:51.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075419,1735489911683,-1016.64,0.00014553,2,"2024-12-29T16:31:51.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075420,1735489911692,-3511.19,0.00014553,2,"2024-12-29T16:31:51.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075421,1735489911702,-831.8,0.00014553,2,"2024-12-29T16:31:51.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075422,1735489911712,-1944.21,0.00014553,2,"2024-12-29T16:31:51.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075423,1735489911721,-1205.91,0.00014553,2,"2024-12-29T16:31:51.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075424,1735489911731,-3599.17,0.00014553,2,"2024-12-29T16:31:51.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075425,1735489911741,-778.37,0.00014553,2,"2024-12-29T16:31:51.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075426,1735489911751,-764.39,0.00014553,2,"2024-12-29T16:31:51.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075427,1735489911761,-858.22,0.00014553,2,"2024-12-29T16:31:51.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075428,1735489911774,-1078.5,0.00014553,2,"2024-12-29T16:31:51.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075429,1735489911784,-500.0,0.00014553,2,"2024-12-29T16:31:51.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075430,1735489911794,-1053.53,0.00014553,2,"2024-12-29T16:31:51.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075431,1735489911804,-2340.55,0.00014553,2,"2024-12-29T16:31:51.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075432,1735489911814,-531.43,0.00014553,2,"2024-12-29T16:31:51.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075433,1735489911824,-500.0,0.00014553,2,"2024-12-29T16:31:51.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075434,1735489911834,-1041.24,0.00014553,2,"2024-12-29T16:31:51.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075435,1735489911844,-3755.9,0.00014553,2,"2024-12-29T16:31:51.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075436,1735489911854,-500.0,0.00014553,2,"2024-12-29T16:31:51.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075437,1735489911863,-500.0,0.00014553,2,"2024-12-29T16:31:51.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075438,1735489911874,-500.0,0.00014553,2,"2024-12-29T16:31:51.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075439,1735489911884,-679.8,0.00014553,2,"2024-12-29T16:31:51.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075440,1735489911893,-3562.83,0.00014553,2,"2024-12-29T16:31:51.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075441,1735489911903,-500.0,0.00014553,2,"2024-12-29T16:31:51.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075442,1735489911913,-662.99,0.00014553,2,"2024-12-29T16:31:51.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075443,1735489911923,-530.53,0.00014553,2,"2024-12-29T16:31:51.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075444,1735489911933,-2528.19,0.00014553,2,"2024-12-29T16:31:51.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075445,1735489911943,-500.0,0.00014553,2,"2024-12-29T16:31:51.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075446,1735489911953,-676.14,0.00014553,2,"2024-12-29T16:31:51.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075447,1735489911963,-869.7,0.00014553,2,"2024-12-29T16:31:51.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075448,1735489911972,-885.94,0.00014553,2,"2024-12-29T16:31:51.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075449,1735489911982,-1387.4,0.00014553,2,"2024-12-29T16:31:51.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075450,1735489911992,-500.0,0.00014553,2,"2024-12-29T16:31:51.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075451,1735489912002,-707.66,0.00014553,2,"2024-12-29T16:31:52.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075452,1735489912012,-1169.27,0.00014553,2,"2024-12-29T16:31:52.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075453,1735489912022,-6099.26,0.00014553,2,"2024-12-29T16:31:52.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075454,1735489912032,-732.6,0.00014553,2,"2024-12-29T16:31:52.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075455,1735489912042,-500.0,0.00014553,2,"2024-12-29T16:31:52.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075456,1735489912052,-1183.54,0.00014553,2,"2024-12-29T16:31:52.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075457,1735489912062,-555.13,0.00014553,2,"2024-12-29T16:31:52.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075458,1735489912072,-500.0,0.00014553,2,"2024-12-29T16:31:52.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075459,1735489912332,-3945.51,0.00014553,2,"2024-12-29T16:31:52.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075460,1735489912343,-500.0,0.00014553,2,"2024-12-29T16:31:52.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075461,1735489912353,-2075.97,0.00014553,2,"2024-12-29T16:31:52.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075462,1735489912362,-654.05,0.00014553,2,"2024-12-29T16:31:52.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075463,1735489912371,-1345.89,0.00014553,2,"2024-12-29T16:31:52.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075464,1735489912381,-1061.45,0.00014553,2,"2024-12-29T16:31:52.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075465,1735489912391,-14284.14,0.00014553,2,"2024-12-29T16:31:52.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075466,1735489912400,-500.0,0.00014553,2,"2024-12-29T16:31:52.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075467,1735489912410,-1058.29,0.00014553,2,"2024-12-29T16:31:52.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075468,1735489912420,-500.0,0.00014553,2,"2024-12-29T16:31:52.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075469,1735489912429,-853.86,0.00014553,2,"2024-12-29T16:31:52.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075470,1735489912438,-10147.36,0.00014553,2,"2024-12-29T16:31:52.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075471,1735489912447,-1697.41,0.00014553,2,"2024-12-29T16:31:52.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075472,1735489912457,-1107.23,0.00014553,2,"2024-12-29T16:31:52.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075473,1735489912468,-547.58,0.00014553,2,"2024-12-29T16:31:52.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075474,1735489912478,-1236.84,0.00014553,2,"2024-12-29T16:31:52.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075475,1735489912487,-305.75,0.00014553,2,"2024-12-29T16:31:52.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075476,1735489912497,-1403.26,0.00014553,2,"2024-12-29T16:31:52.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075477,1735489912507,-638.45,0.00014553,2,"2024-12-29T16:31:52.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075478,1735489912516,-954.3,0.00014553,2,"2024-12-29T16:31:52.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075479,1735489912525,-749.83,0.00014553,2,"2024-12-29T16:31:52.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075480,1735489912535,-1321.25,0.00014553,2,"2024-12-29T16:31:52.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075481,1735489912544,-3600.62,0.00014553,2,"2024-12-29T16:31:52.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075482,1735489912554,-750.79,0.00014553,2,"2024-12-29T16:31:52.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075483,1735489912563,-776.0,0.00014553,2,"2024-12-29T16:31:52.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075484,1735489912573,-2295.24,0.00014553,2,"2024-12-29T16:31:52.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075485,1735489912582,-743.69,0.00014553,2,"2024-12-29T16:31:52.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075486,1735489912592,-637.29,0.00014553,2,"2024-12-29T16:31:52.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075487,1735489912601,-528.46,0.00014553,2,"2024-12-29T16:31:52.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075488,1735489912611,-16509.04,0.00014553,2,"2024-12-29T16:31:52.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075489,1735489912620,-1355.28,0.00014553,2,"2024-12-29T16:31:52.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075490,1735489912630,-2104.69,0.00014553,2,"2024-12-29T16:31:52.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075491,1735489912640,-893.81,0.00014553,2,"2024-12-29T16:31:52.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075492,1735489912649,-773.78,0.00014553,2,"2024-12-29T16:31:52.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075493,1735489912659,-890.01,0.00014553,2,"2024-12-29T16:31:52.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075494,1735489912668,-1251.31,0.00014553,2,"2024-12-29T16:31:52.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075495,1735489912677,-500.0,0.00014553,2,"2024-12-29T16:31:52.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075496,1735489912687,-909.43,0.00014553,2,"2024-12-29T16:31:52.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075497,1735489912697,-500.0,0.00014553,2,"2024-12-29T16:31:52.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075498,1735489912706,-1051.79,0.00014553,2,"2024-12-29T16:31:52.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075499,1735489912716,-1988.73,0.00014553,2,"2024-12-29T16:31:52.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075500,1735489912726,-1184.67,0.00014553,2,"2024-12-29T16:31:52.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075501,1735489912735,-2308.07,0.00014553,2,"2024-12-29T16:31:52.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075502,1735489912744,-500.0,0.00014553,2,"2024-12-29T16:31:52.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075503,1735489912753,-705.54,0.00014553,2,"2024-12-29T16:31:52.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075504,1735489912766,-1060.41,0.00014553,2,"2024-12-29T16:31:52.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075505,1735489912775,-500.0,0.00014553,2,"2024-12-29T16:31:52.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075506,1735489912785,-2299.51,0.00014553,2,"2024-12-29T16:31:52.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075507,1735489912794,-851.46,0.00014553,2,"2024-12-29T16:31:52.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075508,1735489912804,-1853.38,0.00014553,2,"2024-12-29T16:31:52.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075509,1735489912814,-964.97,0.00014553,2,"2024-12-29T16:31:52.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075510,1735489912823,-1075.86,0.00014553,2,"2024-12-29T16:31:52.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075511,1735489912833,-500.0,0.00014553,2,"2024-12-29T16:31:52.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075512,1735489912843,-2115.26,0.00014553,2,"2024-12-29T16:31:52.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075513,1735489912853,-1352.22,0.00014553,2,"2024-12-29T16:31:52.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075514,1735489912863,-500.0,0.00014553,2,"2024-12-29T16:31:52.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075515,1735489912872,-639.4,0.00014553,2,"2024-12-29T16:31:52.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075516,1735489912882,-849.33,0.00014553,2,"2024-12-29T16:31:52.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075517,1735489912892,-3181.36,0.00014554,2,"2024-12-29T16:31:52.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075518,1735489912902,-6329.31,0.00014554,2,"2024-12-29T16:31:52.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075519,1735489912911,-3277.49,0.00014554,2,"2024-12-29T16:31:52.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075520,1735489912921,-12312.34,0.00014554,2,"2024-12-29T16:31:52.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075521,1735489912931,-3574.32,0.00014554,2,"2024-12-29T16:31:52.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075522,1735489912940,-3943.77,0.00014554,2,"2024-12-29T16:31:52.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075523,1735489912949,-3305.08,0.00014554,2,"2024-12-29T16:31:52.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075524,1735489912959,-739.21,0.00014554,2,"2024-12-29T16:31:52.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075525,1735489912968,-7280.0,0.00014554,2,"2024-12-29T16:31:52.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075526,1735489912978,-751.24,0.00014554,2,"2024-12-29T16:31:52.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075527,1735489912987,-719.93,0.00014554,2,"2024-12-29T16:31:52.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075528,1735489912997,-1192.86,0.00014554,2,"2024-12-29T16:31:52.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075529,1735489913007,-2691.11,0.00014554,2,"2024-12-29T16:31:53.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075530,1735489913017,-2885.5,0.00014554,2,"2024-12-29T16:31:53.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075531,1735489913027,-2387.4,0.00014554,2,"2024-12-29T16:31:53.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075532,1735489913036,-4451.17,0.00014554,2,"2024-12-29T16:31:53.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075533,1735489913046,-2274.63,0.00014554,2,"2024-12-29T16:31:53.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075534,1735489913056,-922.86,0.00014554,2,"2024-12-29T16:31:53.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075535,1735489913066,-1156.67,0.00014554,2,"2024-12-29T16:31:53.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075536,1735489913076,-2396.52,0.00014554,2,"2024-12-29T16:31:53.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075537,1735489913087,-3499.32,0.00014554,2,"2024-12-29T16:31:53.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075538,1735489913096,-2481.53,0.00014554,2,"2024-12-29T16:31:53.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075539,1735489913106,-2018.38,0.00014554,2,"2024-12-29T16:31:53.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075540,1735489913116,-683.43,0.00014554,2,"2024-12-29T16:31:53.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075541,1735489913125,-5328.55,0.00014554,2,"2024-12-29T16:31:53.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075542,1735489913134,-2716.03,0.00014554,2,"2024-12-29T16:31:53.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075543,1735489913144,-3917.79,0.00014554,2,"2024-12-29T16:31:53.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075544,1735489913154,-45088.26,0.00014554,2,"2024-12-29T16:31:53.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075545,1735489913163,-1605.45,0.00014554,2,"2024-12-29T16:31:53.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075546,1735489913173,-6385.49,0.00014554,2,"2024-12-29T16:31:53.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075547,1735489913183,-1291.66,0.00014555,2,"2024-12-29T16:31:53.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075548,1735489913192,-1926.58,0.00014555,2,"2024-12-29T16:31:53.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075549,1735489913201,-4336.05,0.00014555,2,"2024-12-29T16:31:53.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075550,1735489913211,-5033.79,0.00014555,2,"2024-12-29T16:31:53.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075551,1735489913221,-151.0,0.00014564,2,"2024-12-29T16:31:53.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075552,1735489913231,-564.3,0.0001459,2,"2024-12-29T16:31:53.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075553,1735489913240,-500.0,0.00014644,2,"2024-12-29T16:31:53.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075554,1735489913249,-3793.0,0.00014644,2,"2024-12-29T16:31:53.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075555,1735489913259,-2241.0,0.00014644,2,"2024-12-29T16:31:53.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075556,1735489913268,-761.19,0.00014655,2,"2024-12-29T16:31:53.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075557,1735489913278,-145108.93,0.00014686,7,"2024-12-29T16:31:53.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075558,1735489913287,-500.0,0.00014712,2,"2024-12-29T16:31:53.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075559,1735489913296,-1700.0,0.00014712,2,"2024-12-29T16:31:53.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075560,1735489913306,-510.97,0.00014726,2,"2024-12-29T16:31:53.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075561,1735489913315,-1306.56,0.00014726,2,"2024-12-29T16:31:53.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075562,1735489913325,-500.0,0.00014726,2,"2024-12-29T16:31:53.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075563,1735489913334,-968.82,0.00014726,2,"2024-12-29T16:31:53.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075564,1735489913344,-1952.26,0.00014726,2,"2024-12-29T16:31:53.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075565,1735489913353,-1407.8,0.00014726,2,"2024-12-29T16:31:53.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075566,1735489913362,-1583.19,0.00014726,2,"2024-12-29T16:31:53.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075567,1735489913372,-1048.33,0.00014726,2,"2024-12-29T16:31:53.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075568,1735489913381,-900.45,0.00014726,2,"2024-12-29T16:31:53.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075569,1735489913390,-669.37,0.00014726,2,"2024-12-29T16:31:53.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075570,1735489913399,-1013.65,0.00014726,2,"2024-12-29T16:31:53.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075571,1735489913409,-1333.84,0.00014726,2,"2024-12-29T16:31:53.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075572,1735489913418,-701.57,0.00014726,2,"2024-12-29T16:31:53.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075573,1735489913427,-616.81,0.00014726,2,"2024-12-29T16:31:53.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075574,1735489913437,-1458.91,0.00014726,2,"2024-12-29T16:31:53.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075575,1735489913446,-1791.59,0.00014726,2,"2024-12-29T16:31:53.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075576,1735489913456,-500.0,0.00014726,2,"2024-12-29T16:31:53.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075577,1735489913466,-500.0,0.00014726,2,"2024-12-29T16:31:53.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075578,1735489913475,-500.0,0.00014726,2,"2024-12-29T16:31:53.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075579,1735489913484,-500.0,0.00014726,2,"2024-12-29T16:31:53.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075580,1735489913493,-887.59,0.00014726,2,"2024-12-29T16:31:53.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075581,1735489913503,-2024.5,0.00014726,2,"2024-12-29T16:31:53.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075582,1735489913511,-1199.76,0.00014726,2,"2024-12-29T16:31:53.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075583,1735489913521,-1139.1,0.00014726,2,"2024-12-29T16:31:53.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075584,1735489913530,-500.0,0.00014726,2,"2024-12-29T16:31:53.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075585,1735489913540,-1849.25,0.00014726,2,"2024-12-29T16:31:53.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075586,1735489913549,-834.81,0.00014726,2,"2024-12-29T16:31:53.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075587,1735489913559,-1070.95,0.00014726,2,"2024-12-29T16:31:53.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075588,1735489913568,-500.0,0.00014726,2,"2024-12-29T16:31:53.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075589,1735489913577,-936.54,0.00014726,2,"2024-12-29T16:31:53.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075590,1735489913587,-2044.8,0.00014726,2,"2024-12-29T16:31:53.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075591,1735489913596,-1357.53,0.00014726,2,"2024-12-29T16:31:53.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075592,1735489913605,-852.21,0.00014726,2,"2024-12-29T16:31:53.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075593,1735489913614,-664.74,0.00014726,2,"2024-12-29T16:31:53.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075594,1735489913624,-2081.2,0.00014726,2,"2024-12-29T16:31:53.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075595,1735489913633,-500.0,0.00014726,2,"2024-12-29T16:31:53.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075596,1735489913643,-1193.34,0.00014726,2,"2024-12-29T16:31:53.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075597,1735489913653,-1949.38,0.00014726,2,"2024-12-29T16:31:53.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075598,1735489913662,-1499.21,0.00014726,2,"2024-12-29T16:31:53.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075599,1735489913672,-957.19,0.00014726,2,"2024-12-29T16:31:53.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075600,1735489913681,-1086.74,0.00014726,2,"2024-12-29T16:31:53.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075601,1735489913690,-1671.48,0.00014726,2,"2024-12-29T16:31:53.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075602,1735489913699,-1109.88,0.00014726,2,"2024-12-29T16:31:53.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075603,1735489913709,-1401.41,0.00014726,2,"2024-12-29T16:31:53.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075604,1735489913718,-2210.72,0.00014726,2,"2024-12-29T16:31:53.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075605,1735489913727,-2145.94,0.00014726,2,"2024-12-29T16:31:53.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075606,1735489913736,-2179.71,0.00014726,2,"2024-12-29T16:31:53.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075607,1735489913745,-1629.52,0.00014727,2,"2024-12-29T16:31:53.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075608,1735489913755,-1138.87,0.00014727,2,"2024-12-29T16:31:53.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075609,1735489913767,-526.0,0.00014727,2,"2024-12-29T16:31:53.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075610,1735489913777,-872.22,0.00014727,2,"2024-12-29T16:31:53.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075611,1735489913786,-1239.13,0.00014727,2,"2024-12-29T16:31:53.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075612,1735489913795,-947.43,0.00014727,2,"2024-12-29T16:31:53.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075613,1735489913807,-1354.94,0.00014727,2,"2024-12-29T16:31:53.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075614,1735489913817,-1847.85,0.00014727,2,"2024-12-29T16:31:53.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075615,1735489913826,-2077.72,0.00014727,2,"2024-12-29T16:31:53.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075616,1735489913836,-885.81,0.00014727,2,"2024-12-29T16:31:53.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075617,1735489913846,-1258.17,0.00014727,2,"2024-12-29T16:31:53.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075618,1735489913856,-1096.6,0.00014727,2,"2024-12-29T16:31:53.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075619,1735489913865,-1647.5,0.00014727,2,"2024-12-29T16:31:53.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075620,1735489913874,-936.49,0.00014727,2,"2024-12-29T16:31:53.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075621,1735489913884,-1965.02,0.00014727,2,"2024-12-29T16:31:53.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075622,1735489913893,-1270.11,0.00014727,2,"2024-12-29T16:31:53.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075623,1735489913902,-735.69,0.00014727,2,"2024-12-29T16:31:53.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075624,1735489913911,-1915.81,0.00014727,2,"2024-12-29T16:31:53.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075625,1735489913921,-1704.31,0.00014727,2,"2024-12-29T16:31:53.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075626,1735489913930,-601.41,0.00014727,2,"2024-12-29T16:31:53.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075627,1735489913940,-842.62,0.00014727,2,"2024-12-29T16:31:53.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075628,1735489913950,-917.37,0.00014727,2,"2024-12-29T16:31:53.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075629,1735489913959,-1178.93,0.00014727,2,"2024-12-29T16:31:53.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075630,1735489913969,-1187.17,0.00014727,2,"2024-12-29T16:31:53.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075631,1735489913978,-857.11,0.00014727,2,"2024-12-29T16:31:53.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075632,1735489913988,-564.3,0.00014727,2,"2024-12-29T16:31:53.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075633,1735489913997,-637.8,0.00014727,2,"2024-12-29T16:31:53.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075634,1735489914007,-1174.42,0.00014727,2,"2024-12-29T16:31:54.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075635,1735489914016,-1426.37,0.00014727,2,"2024-12-29T16:31:54.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075636,1735489914026,-591.13,0.00014727,2,"2024-12-29T16:31:54.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075637,1735489914035,-901.33,0.00014727,2,"2024-12-29T16:31:54.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075638,1735489914045,-500.0,0.00014727,2,"2024-12-29T16:31:54.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075639,1735489914055,-2098.83,0.00014727,2,"2024-12-29T16:31:54.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075640,1735489914065,-896.49,0.00014727,2,"2024-12-29T16:31:54.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075641,1735489914074,-1070.04,0.00014727,2,"2024-12-29T16:31:54.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075642,1735489914083,-794.28,0.00014727,2,"2024-12-29T16:31:54.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075643,1735489914093,-987.86,0.00014727,2,"2024-12-29T16:31:54.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075644,1735489914102,-1547.13,0.00014727,2,"2024-12-29T16:31:54.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075645,1735489914112,-676.15,0.00014727,2,"2024-12-29T16:31:54.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075646,1735489914122,-1819.79,0.00014727,2,"2024-12-29T16:31:54.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075647,1735489914131,-1109.01,0.00014727,2,"2024-12-29T16:31:54.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075648,1735489914140,-1601.3,0.00014727,2,"2024-12-29T16:31:54.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075649,1735489914150,-1018.37,0.00014727,2,"2024-12-29T16:31:54.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075650,1735489914160,-1282.75,0.00014727,2,"2024-12-29T16:31:54.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075651,1735489914169,-1716.82,0.00014727,2,"2024-12-29T16:31:54.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075652,1735489914178,-1084.55,0.00014727,2,"2024-12-29T16:31:54.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075653,1735489914188,-936.71,0.00014727,2,"2024-12-29T16:31:54.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075654,1735489914197,-712.64,0.00014727,2,"2024-12-29T16:31:54.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075655,1735489914206,-837.44,0.00014727,2,"2024-12-29T16:31:54.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075656,1735489914216,-1790.34,0.00014727,2,"2024-12-29T16:31:54.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075657,1735489914226,-966.27,0.00014727,2,"2024-12-29T16:31:54.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075658,1735489914235,-702.86,0.00014727,2,"2024-12-29T16:31:54.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075659,1735489914244,-1154.03,0.00014727,2,"2024-12-29T16:31:54.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075660,1735489914254,-911.82,0.00014727,2,"2024-12-29T16:31:54.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075661,1735489914263,-786.78,0.00014727,2,"2024-12-29T16:31:54.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075662,1735489914273,-991.76,0.00014727,2,"2024-12-29T16:31:54.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075663,1735489914282,-1789.48,0.00014727,2,"2024-12-29T16:31:54.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075664,1735489914291,-500.0,0.00014727,2,"2024-12-29T16:31:54.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075665,1735489914301,-538.54,0.00014727,2,"2024-12-29T16:31:54.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075666,1735489914310,-918.79,0.00014727,2,"2024-12-29T16:31:54.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075667,1735489914321,-743.62,0.00014727,2,"2024-12-29T16:31:54.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075668,1735489914330,-528.78,0.00014727,2,"2024-12-29T16:31:54.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075669,1735489914340,-1250.82,0.00014727,2,"2024-12-29T16:31:54.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075670,1735489914349,-871.83,0.00014727,2,"2024-12-29T16:31:54.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075671,1735489914358,-2412.7,0.00014727,2,"2024-12-29T16:31:54.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075672,1735489914367,-1819.03,0.00014727,2,"2024-12-29T16:31:54.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075673,1735489914376,-2491.36,0.00014727,2,"2024-12-29T16:31:54.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075674,1735489914386,-152.0,0.00014735,9,"2024-12-29T16:31:54.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075675,1735489914395,-1000.0,0.00014786,2,"2024-12-29T16:31:54.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075676,1735489914405,-1057.0,0.000148,2,"2024-12-29T16:31:54.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075677,1735489914414,-150.0,0.00014811,2,"2024-12-29T16:31:54.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075678,1735489914424,-1000.0,0.00014817,2,"2024-12-29T16:31:54.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075679,1735489914433,-1805.92,0.00014824,2,"2024-12-29T16:31:54.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075680,1735489914443,-5215.12,0.00014824,2,"2024-12-29T16:31:54.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075681,1735489914452,-2890.03,0.00014824,2,"2024-12-29T16:31:54.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075682,1735489914462,-4902.25,0.00014824,2,"2024-12-29T16:31:54.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075683,1735489914471,-500.0,0.00014824,2,"2024-12-29T16:31:54.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075684,1735489914480,-1801.91,0.00014824,2,"2024-12-29T16:31:54.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075685,1735489914489,-3264.87,0.00014824,2,"2024-12-29T16:31:54.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075686,1735489914499,-1526.95,0.00014824,2,"2024-12-29T16:31:54.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075687,1735489914508,-793.71,0.00014824,2,"2024-12-29T16:31:54.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075688,1735489914517,-4566.76,0.00014824,2,"2024-12-29T16:31:54.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075689,1735489914527,-1940.64,0.00014824,2,"2024-12-29T16:31:54.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075690,1735489914537,-1046.88,0.00014824,2,"2024-12-29T16:31:54.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075691,1735489914546,-17156.74,0.00014824,2,"2024-12-29T16:31:54.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075692,1735489914556,-10143.96,0.00014824,2,"2024-12-29T16:31:54.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075693,1735489914565,-4108.35,0.00014824,2,"2024-12-29T16:31:54.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075694,1735489914575,-2730.04,0.00014824,2,"2024-12-29T16:31:54.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075695,1735489914585,-2556.02,0.00014824,2,"2024-12-29T16:31:54.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075696,1735489914595,-1530.31,0.00014824,2,"2024-12-29T16:31:54.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075697,1735489914604,-6586.15,0.00014824,2,"2024-12-29T16:31:54.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075698,1735489914686,-4366.33,0.00014824,2,"2024-12-29T16:31:54.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075699,1735489914695,-681.34,0.00014824,2,"2024-12-29T16:31:54.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075700,1735489914704,-701.38,0.00014824,2,"2024-12-29T16:31:54.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075701,1735489914713,-2019.15,0.00014824,2,"2024-12-29T16:31:54.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075702,1735489914723,-500.0,0.00014824,2,"2024-12-29T16:31:54.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075703,1735489914732,-1697.84,0.00014824,2,"2024-12-29T16:31:54.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075704,1735489914741,-3038.02,0.00014824,2,"2024-12-29T16:31:54.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075705,1735489914750,-852.73,0.00014824,2,"2024-12-29T16:31:54.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075706,1735489914760,-1431.9,0.00014824,2,"2024-12-29T16:31:54.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075707,1735489914772,-500.0,0.00014824,2,"2024-12-29T16:31:54.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075708,1735489914781,-580.22,0.00014825,2,"2024-12-29T16:31:54.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075709,1735489914790,-2281.68,0.00014825,2,"2024-12-29T16:31:54.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075710,1735489914800,-1469.79,0.00014825,2,"2024-12-29T16:31:54.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075711,1735489914809,-1662.07,0.00014825,2,"2024-12-29T16:31:54.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075712,1735489914819,-500.0,0.00014825,2,"2024-12-29T16:31:54.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075713,1735489914829,-1592.56,0.00014825,2,"2024-12-29T16:31:54.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075714,1735489914838,-643.7,0.00014825,2,"2024-12-29T16:31:54.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075715,1735489914848,-3558.18,0.00014825,2,"2024-12-29T16:31:54.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075716,1735489914857,-988.16,0.00014825,2,"2024-12-29T16:31:54.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075717,1735489914866,-1652.5,0.00014825,2,"2024-12-29T16:31:54.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075718,1735489914876,-517.89,0.00014825,2,"2024-12-29T16:31:54.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075719,1735489914886,-900.7,0.00014825,2,"2024-12-29T16:31:54.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075720,1735489914895,-674.01,0.00014825,2,"2024-12-29T16:31:54.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075721,1735489914904,-5047.81,0.00014825,2,"2024-12-29T16:31:54.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075722,1735489914914,-500.0,0.00014825,2,"2024-12-29T16:31:54.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075723,1735489914923,-531.9,0.00014825,2,"2024-12-29T16:31:54.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075724,1735489914933,-603.5,0.00014825,2,"2024-12-29T16:31:54.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075725,1735489914943,-1051.42,0.00014825,2,"2024-12-29T16:31:54.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075726,1735489914952,-1024.0,0.00014825,2,"2024-12-29T16:31:54.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075727,1735489914962,-833.89,0.00014825,2,"2024-12-29T16:31:54.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075728,1735489914971,-1151.35,0.00014825,2,"2024-12-29T16:31:54.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075729,1735489914980,-756.97,0.00014825,2,"2024-12-29T16:31:54.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075730,1735489914990,-4647.61,0.00014825,2,"2024-12-29T16:31:54.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075731,1735489915001,-500.0,0.00014825,2,"2024-12-29T16:31:55.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075732,1735489915010,-500.0,0.00014825,2,"2024-12-29T16:31:55.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075733,1735489915020,-500.0,0.00014825,2,"2024-12-29T16:31:55.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075734,1735489915030,-3472.39,0.00014825,2,"2024-12-29T16:31:55.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075735,1735489915040,-500.0,0.00014825,2,"2024-12-29T16:31:55.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075736,1735489915049,-1011.11,0.00014825,2,"2024-12-29T16:31:55.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075737,1735489915058,-2584.04,0.00014825,2,"2024-12-29T16:31:55.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075738,1735489915068,-2630.44,0.00014825,2,"2024-12-29T16:31:55.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075739,1735489915078,-1068.1,0.00014825,2,"2024-12-29T16:31:55.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075740,1735489915087,-1103.17,0.00014825,2,"2024-12-29T16:31:55.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075741,1735489915096,-1002.9,0.00014825,2,"2024-12-29T16:31:55.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075742,1735489915106,-18294.83,0.00014825,2,"2024-12-29T16:31:55.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075743,1735489915116,-3065.29,0.00014825,2,"2024-12-29T16:31:55.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075744,1735489915125,-1272.65,0.00014825,2,"2024-12-29T16:31:55.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075745,1735489915135,-2185.03,0.00014825,2,"2024-12-29T16:31:55.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075746,1735489915145,-9894.2,0.00014825,2,"2024-12-29T16:31:55.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075747,1735489915154,-500.0,0.00014825,2,"2024-12-29T16:31:55.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075748,1735489915163,-1886.48,0.00014825,2,"2024-12-29T16:31:55.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075749,1735489915173,-3029.99,0.00014825,2,"2024-12-29T16:31:55.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075750,1735489915182,-6076.11,0.00014825,2,"2024-12-29T16:31:55.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075751,1735489915191,-1453.24,0.00014825,2,"2024-12-29T16:31:55.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075752,1735489915200,-1635.32,0.00014825,2,"2024-12-29T16:31:55.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075753,1735489915209,-1542.14,0.00014825,2,"2024-12-29T16:31:55.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075754,1735489915219,-1891.39,0.00014825,2,"2024-12-29T16:31:55.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075755,1735489915228,-3536.31,0.00014825,2,"2024-12-29T16:31:55.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075756,1735489915237,-1072.15,0.00014825,2,"2024-12-29T16:31:55.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075757,1735489915247,-500.0,0.00014825,2,"2024-12-29T16:31:55.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075758,1735489915256,-839.13,0.00014825,2,"2024-12-29T16:31:55.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075759,1735489915265,-1665.61,0.00014825,2,"2024-12-29T16:31:55.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075760,1735489915274,-500.0,0.00014825,2,"2024-12-29T16:31:55.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075761,1735489915283,-11603.09,0.00014825,2,"2024-12-29T16:31:55.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075762,1735489915293,-1447.4,0.00014825,2,"2024-12-29T16:31:55.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075763,1735489915302,-1858.03,0.00014825,2,"2024-12-29T16:31:55.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075764,1735489915310,-789.12,0.00014826,2,"2024-12-29T16:31:55.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075765,1735489915320,-500.0,0.00014826,2,"2024-12-29T16:31:55.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075766,1735489915329,-640.3,0.00014826,2,"2024-12-29T16:31:55.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075767,1735489915338,-682.07,0.00014826,2,"2024-12-29T16:31:55.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075768,1735489915347,-500.0,0.00014826,2,"2024-12-29T16:31:55.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075769,1735489915356,-500.0,0.00014826,2,"2024-12-29T16:31:55.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075770,1735489915365,-500.0,0.00014826,2,"2024-12-29T16:31:55.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075771,1735489915374,-742.88,0.00014826,2,"2024-12-29T16:31:55.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075772,1735489915383,-500.0,0.00014826,2,"2024-12-29T16:31:55.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075773,1735489915392,-578.48,0.00014826,2,"2024-12-29T16:31:55.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075774,1735489915401,-969.72,0.00014826,2,"2024-12-29T16:31:55.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075775,1735489915410,-766.29,0.00014826,2,"2024-12-29T16:31:55.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075776,1735489915420,-500.0,0.00014826,2,"2024-12-29T16:31:55.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075777,1735489915430,-500.0,0.00014826,2,"2024-12-29T16:31:55.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075778,1735489915439,-500.0,0.00014826,2,"2024-12-29T16:31:55.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075779,1735489915448,-500.0,0.00014826,2,"2024-12-29T16:31:55.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075780,1735489915457,-950.22,0.00014826,2,"2024-12-29T16:31:55.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075781,1735489915467,-500.0,0.00014826,2,"2024-12-29T16:31:55.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075782,1735489915476,-500.0,0.00014826,2,"2024-12-29T16:31:55.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075783,1735489915486,-500.0,0.00014826,2,"2024-12-29T16:31:55.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075784,1735489915495,-912.48,0.00014826,2,"2024-12-29T16:31:55.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075785,1735489915504,-500.0,0.00014826,2,"2024-12-29T16:31:55.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075786,1735489915512,-661.25,0.00014826,2,"2024-12-29T16:31:55.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075787,1735489915521,-500.0,0.00014826,2,"2024-12-29T16:31:55.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075788,1735489915530,-500.0,0.00014826,2,"2024-12-29T16:31:55.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075789,1735489915539,-500.0,0.00014826,2,"2024-12-29T16:31:55.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075790,1735489915548,-1210.33,0.00014826,2,"2024-12-29T16:31:55.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075791,1735489915557,-500.0,0.00014826,2,"2024-12-29T16:31:55.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075792,1735489915567,-500.0,0.00014826,2,"2024-12-29T16:31:55.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075793,1735489915576,-502.31,0.00014826,2,"2024-12-29T16:31:55.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075794,1735489915585,-500.0,0.00014826,2,"2024-12-29T16:31:55.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075795,1735489915595,-500.0,0.00014826,2,"2024-12-29T16:31:55.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075796,1735489915604,-184.10305572,0.00014826,2,"2024-12-29T16:31:55.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075797,1735489915614,-500.0,0.00014826,2,"2024-12-29T16:31:55.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075798,1735489915623,-644.59,0.00014826,2,"2024-12-29T16:31:55.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075799,1735489915633,-500.0,0.00014826,2,"2024-12-29T16:31:55.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075800,1735489915642,-500.0,0.00014826,2,"2024-12-29T16:31:55.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075801,1735489915651,-1137.54,0.00014826,2,"2024-12-29T16:31:55.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075802,1735489915660,-500.0,0.00014826,2,"2024-12-29T16:31:55.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075803,1735489915669,-814.21,0.00014826,2,"2024-12-29T16:31:55.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075804,1735489915678,-500.0,0.00014826,2,"2024-12-29T16:31:55.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075805,1735489915687,-717.64,0.00014826,2,"2024-12-29T16:31:55.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075806,1735489915696,-1253.64,0.00014826,2,"2024-12-29T16:31:55.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075807,1735489915706,-500.0,0.00014826,2,"2024-12-29T16:31:55.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075808,1735489915714,-508.54,0.00014826,2,"2024-12-29T16:31:55.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075809,1735489915724,-500.0,0.00014826,2,"2024-12-29T16:31:55.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075810,1735489915734,-500.0,0.00014826,2,"2024-12-29T16:31:55.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075811,1735489915743,-500.0,0.00014826,2,"2024-12-29T16:31:55.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075812,1735489915752,-1130.46,0.00014826,2,"2024-12-29T16:31:55.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075813,1735489915766,-623.05,0.00014826,2,"2024-12-29T16:31:55.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075814,1735489915775,-500.0,0.00014826,2,"2024-12-29T16:31:55.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075815,1735489915785,-913.53,0.00014826,2,"2024-12-29T16:31:55.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075816,1735489915794,-1090.0,0.00014826,2,"2024-12-29T16:31:55.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075817,1735489915804,-605.54,0.00014826,2,"2024-12-29T16:31:55.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075818,1735489915813,-500.0,0.00014826,2,"2024-12-29T16:31:55.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075819,1735489915823,-626.31,0.00014826,2,"2024-12-29T16:31:55.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075820,1735489915832,-500.0,0.00014826,2,"2024-12-29T16:31:55.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075821,1735489915841,-517.37,0.00014826,2,"2024-12-29T16:31:55.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075822,1735489915851,-500.0,0.00014826,2,"2024-12-29T16:31:55.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075823,1735489915860,-500.0,0.00014826,2,"2024-12-29T16:31:55.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075824,1735489915870,-304.33584297,0.00014826,2,"2024-12-29T16:31:55.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075825,1735489915879,-687.05,0.00014826,2,"2024-12-29T16:31:55.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075826,1735489915889,-500.0,0.00014826,2,"2024-12-29T16:31:55.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075827,1735489915899,-549.65,0.00014826,2,"2024-12-29T16:31:55.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075828,1735489915907,-529.70852783,0.00014826,2,"2024-12-29T16:31:55.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075829,1735489915917,-853.21,0.00014826,2,"2024-12-29T16:31:55.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075830,1735489915927,-500.0,0.00014826,2,"2024-12-29T16:31:55.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075831,1735489915936,-500.0,0.00014826,2,"2024-12-29T16:31:55.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075832,1735489915945,-529.86,0.00014826,2,"2024-12-29T16:31:55.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075833,1735489915955,-725.9,0.00014826,2,"2024-12-29T16:31:55.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075834,1735489915964,-500.0,0.00014826,2,"2024-12-29T16:31:55.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075835,1735489915973,-508.1221395,0.00014826,2,"2024-12-29T16:31:55.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075836,1735489915982,-1263.22,0.00014826,2,"2024-12-29T16:31:55.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075837,1735489915992,-238.42,0.00014826,2,"2024-12-29T16:31:55.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075838,1735489916001,-500.0,0.00014826,2,"2024-12-29T16:31:56.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075839,1735489916011,-920.97,0.00014826,2,"2024-12-29T16:31:56.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075840,1735489916020,-500.0,0.00014826,2,"2024-12-29T16:31:56.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075841,1735489916029,-1244.8,0.00014826,2,"2024-12-29T16:31:56.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075842,1735489916039,-784.27,0.00014826,2,"2024-12-29T16:31:56.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075843,1735489916049,-700.7,0.00014826,2,"2024-12-29T16:31:56.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075844,1735489916058,-503.37,0.00014826,2,"2024-12-29T16:31:56.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075845,1735489916067,-896.25,0.00014826,2,"2024-12-29T16:31:56.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075846,1735489916077,-1160.49,0.00014826,2,"2024-12-29T16:31:56.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075847,1735489916087,-500.0,0.00014826,2,"2024-12-29T16:31:56.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075848,1735489916097,-573.61,0.00014826,2,"2024-12-29T16:31:56.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075849,1735489916106,-500.0,0.00014826,2,"2024-12-29T16:31:56.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075850,1735489916116,-500.0,0.00014826,2,"2024-12-29T16:31:56.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075851,1735489916126,-1348.21,0.00014826,2,"2024-12-29T16:31:56.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075852,1735489916136,-500.0,0.00014826,2,"2024-12-29T16:31:56.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075853,1735489916145,-500.0,0.00014826,2,"2024-12-29T16:31:56.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075854,1735489916155,-548.05,0.00014826,2,"2024-12-29T16:31:56.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075855,1735489916164,-352.56199871,0.00014826,2,"2024-12-29T16:31:56.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075856,1735489916173,-500.0,0.00014826,2,"2024-12-29T16:31:56.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075857,1735489916183,-707.32,0.00014826,2,"2024-12-29T16:31:56.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075858,1735489916192,-500.0,0.00014826,2,"2024-12-29T16:31:56.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075859,1735489916202,-500.0,0.00014826,2,"2024-12-29T16:31:56.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075860,1735489916211,-761.45,0.00014826,2,"2024-12-29T16:31:56.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075861,1735489916220,-515.67,0.00014826,2,"2024-12-29T16:31:56.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075862,1735489916230,-500.0,0.00014826,2,"2024-12-29T16:31:56.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075863,1735489916240,-655.36,0.00014826,2,"2024-12-29T16:31:56.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075864,1735489916250,-279.32,0.00014826,2,"2024-12-29T16:31:56.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075865,1735489916259,-1111.12,0.00014826,2,"2024-12-29T16:31:56.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075866,1735489916269,-504.53,0.00014826,2,"2024-12-29T16:31:56.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075867,1735489916280,-939.99,0.00014826,2,"2024-12-29T16:31:56.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075868,1735489916289,-500.0,0.00014826,2,"2024-12-29T16:31:56.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075869,1735489916299,-670.09,0.00014826,2,"2024-12-29T16:31:56.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075870,1735489916309,-500.0,0.00014826,2,"2024-12-29T16:31:56.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075871,1735489916320,-500.0,0.00014826,2,"2024-12-29T16:31:56.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075872,1735489916330,-500.0,0.00014827,2,"2024-12-29T16:31:56.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075873,1735489916339,-500.0,0.00014827,2,"2024-12-29T16:31:56.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075874,1735489916349,-500.0,0.00014827,2,"2024-12-29T16:31:56.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075875,1735489916359,-635.03,0.00014827,2,"2024-12-29T16:31:56.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075876,1735489916368,-739.18,0.00014827,2,"2024-12-29T16:31:56.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075877,1735489916378,-1016.64,0.00014827,2,"2024-12-29T16:31:56.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075878,1735489916387,-3511.19,0.00014827,2,"2024-12-29T16:31:56.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075879,1735489916396,-831.8,0.00014827,2,"2024-12-29T16:31:56.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075880,1735489916406,-1944.21,0.00014827,2,"2024-12-29T16:31:56.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075881,1735489916415,-1205.91,0.00014827,2,"2024-12-29T16:31:56.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075882,1735489916425,-3599.17,0.00014827,2,"2024-12-29T16:31:56.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075883,1735489916434,-778.37,0.00014827,2,"2024-12-29T16:31:56.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075884,1735489916443,-764.39,0.00014827,2,"2024-12-29T16:31:56.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075885,1735489916452,-858.22,0.00014827,2,"2024-12-29T16:31:56.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075886,1735489916463,-1078.5,0.00014827,2,"2024-12-29T16:31:56.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075887,1735489916472,-500.0,0.00014827,2,"2024-12-29T16:31:56.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075888,1735489916482,-1053.53,0.00014827,2,"2024-12-29T16:31:56.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075889,1735489916492,-2340.55,0.00014827,2,"2024-12-29T16:31:56.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075890,1735489916501,-531.43,0.00014827,2,"2024-12-29T16:31:56.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075891,1735489916510,-500.0,0.00014827,2,"2024-12-29T16:31:56.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075892,1735489916519,-1041.24,0.00014827,2,"2024-12-29T16:31:56.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075893,1735489916529,-3755.9,0.00014827,2,"2024-12-29T16:31:56.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075894,1735489916539,-500.0,0.00014827,2,"2024-12-29T16:31:56.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075895,1735489916548,-500.0,0.00014827,2,"2024-12-29T16:31:56.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075896,1735489916557,-500.0,0.00014827,2,"2024-12-29T16:31:56.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075897,1735489916567,-679.8,0.00014827,2,"2024-12-29T16:31:56.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075898,1735489916576,-3562.83,0.00014827,2,"2024-12-29T16:31:56.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075899,1735489916585,-500.0,0.00014827,2,"2024-12-29T16:31:56.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075900,1735489916595,-662.99,0.00014827,2,"2024-12-29T16:31:56.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075901,1735489916604,-530.53,0.00014827,2,"2024-12-29T16:31:56.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075902,1735489916614,-2528.19,0.00014827,2,"2024-12-29T16:31:56.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075903,1735489916623,-500.0,0.00014827,2,"2024-12-29T16:31:56.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075904,1735489916634,-676.14,0.00014827,2,"2024-12-29T16:31:56.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075905,1735489916643,-869.7,0.00014827,2,"2024-12-29T16:31:56.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075906,1735489916652,-885.94,0.00014827,2,"2024-12-29T16:31:56.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075907,1735489916661,-1387.4,0.00014827,2,"2024-12-29T16:31:56.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075908,1735489916670,-500.0,0.00014827,2,"2024-12-29T16:31:56.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075909,1735489916680,-707.66,0.00014827,2,"2024-12-29T16:31:56.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075910,1735489916689,-1169.27,0.00014827,2,"2024-12-29T16:31:56.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075911,1735489916698,-6099.26,0.00014827,2,"2024-12-29T16:31:56.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075912,1735489916708,-732.6,0.00014827,2,"2024-12-29T16:31:56.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075913,1735489916717,-500.0,0.00014827,2,"2024-12-29T16:31:56.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075914,1735489916726,-1183.54,0.00014827,2,"2024-12-29T16:31:56.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075915,1735489916736,-555.13,0.00014827,2,"2024-12-29T16:31:56.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075916,1735489916745,-500.0,0.00014827,2,"2024-12-29T16:31:56.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075917,1735489916754,-500.0,0.00014827,2,"2024-12-29T16:31:56.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075918,1735489916767,-3945.51,0.00014827,2,"2024-12-29T16:31:56.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075919,1735489916776,-2075.97,0.00014827,2,"2024-12-29T16:31:56.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075920,1735489916786,-654.05,0.00014827,2,"2024-12-29T16:31:56.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075921,1735489916795,-1345.89,0.00014827,2,"2024-12-29T16:31:56.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075922,1735489916804,-1061.45,0.00014827,2,"2024-12-29T16:31:56.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075923,1735489916814,-14284.14,0.00014827,2,"2024-12-29T16:31:56.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075924,1735489916824,-1058.29,0.00014827,2,"2024-12-29T16:31:56.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075925,1735489916833,-560.0,0.00014827,2,"2024-12-29T16:31:56.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075926,1735489916843,-500.0,0.00014827,2,"2024-12-29T16:31:56.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075927,1735489916853,-853.86,0.00014827,2,"2024-12-29T16:31:56.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075928,1735489916862,-10147.36,0.00014827,2,"2024-12-29T16:31:56.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075929,1735489916872,-1697.41,0.00014827,2,"2024-12-29T16:31:56.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075930,1735489916882,-1107.23,0.00014827,2,"2024-12-29T16:31:56.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075931,1735489916892,-547.58,0.00014827,2,"2024-12-29T16:31:56.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075932,1735489916901,-1236.84,0.00014827,2,"2024-12-29T16:31:56.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075933,1735489916911,-1403.26,0.00014827,2,"2024-12-29T16:31:56.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075934,1735489916921,-638.45,0.00014827,2,"2024-12-29T16:31:56.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075935,1735489916931,-954.3,0.00014827,2,"2024-12-29T16:31:56.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075936,1735489916941,-749.83,0.00014827,2,"2024-12-29T16:31:56.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075937,1735489916950,-1321.25,0.00014827,2,"2024-12-29T16:31:56.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075938,1735489916960,-3600.62,0.00014827,2,"2024-12-29T16:31:56.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075939,1735489916970,-750.79,0.00014827,2,"2024-12-29T16:31:56.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075940,1735489916979,-776.0,0.00014827,2,"2024-12-29T16:31:56.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075941,1735489916989,-2295.24,0.00014827,2,"2024-12-29T16:31:56.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075942,1735489916998,-743.69,0.00014827,2,"2024-12-29T16:31:56.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075943,1735489917008,-637.29,0.00014827,2,"2024-12-29T16:31:57.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075944,1735489917018,-528.46,0.00014827,2,"2024-12-29T16:31:57.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075945,1735489917027,-16509.04,0.00014827,2,"2024-12-29T16:31:57.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075946,1735489917037,-1355.28,0.00014827,2,"2024-12-29T16:31:57.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075947,1735489917047,-2104.69,0.00014827,2,"2024-12-29T16:31:57.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075948,1735489917056,-893.81,0.00014827,2,"2024-12-29T16:31:57.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075949,1735489917066,-773.78,0.00014827,2,"2024-12-29T16:31:57.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075950,1735489917076,-890.01,0.00014827,2,"2024-12-29T16:31:57.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075951,1735489917086,-1251.31,0.00014827,2,"2024-12-29T16:31:57.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075952,1735489917096,-500.0,0.00014827,2,"2024-12-29T16:31:57.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075953,1735489917105,-909.43,0.00014827,2,"2024-12-29T16:31:57.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075954,1735489917115,-500.0,0.00014827,2,"2024-12-29T16:31:57.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075955,1735489917125,-1051.79,0.00014827,2,"2024-12-29T16:31:57.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075956,1735489917135,-1988.73,0.00014827,2,"2024-12-29T16:31:57.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075957,1735489917145,-1184.67,0.00014827,2,"2024-12-29T16:31:57.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075958,1735489917155,-2308.07,0.00014827,2,"2024-12-29T16:31:57.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075959,1735489917165,-500.0,0.00014827,2,"2024-12-29T16:31:57.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075960,1735489917175,-705.54,0.00014827,2,"2024-12-29T16:31:57.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075961,1735489917185,-1060.41,0.00014827,2,"2024-12-29T16:31:57.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075962,1735489917195,-500.0,0.00014827,2,"2024-12-29T16:31:57.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075963,1735489917204,-2299.51,0.00014827,2,"2024-12-29T16:31:57.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075964,1735489917214,-851.46,0.00014827,2,"2024-12-29T16:31:57.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075965,1735489917224,-1853.38,0.00014827,2,"2024-12-29T16:31:57.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075966,1735489917233,-964.97,0.00014827,2,"2024-12-29T16:31:57.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075967,1735489917243,-1075.86,0.00014827,2,"2024-12-29T16:31:57.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075968,1735489917253,-500.0,0.00014827,2,"2024-12-29T16:31:57.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075969,1735489917263,-2115.26,0.00014827,2,"2024-12-29T16:31:57.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075970,1735489917273,-1352.22,0.00014827,2,"2024-12-29T16:31:57.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075971,1735489917283,-500.0,0.00014827,2,"2024-12-29T16:31:57.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075972,1735489917293,-639.4,0.00014827,2,"2024-12-29T16:31:57.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075973,1735489917303,-849.33,0.00014827,2,"2024-12-29T16:31:57.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075974,1735489917313,-3181.36,0.00014828,2,"2024-12-29T16:31:57.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075975,1735489917324,-6329.31,0.00014828,2,"2024-12-29T16:31:57.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075976,1735489917334,-3277.49,0.00014828,2,"2024-12-29T16:31:57.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075977,1735489917344,-12312.34,0.00014828,2,"2024-12-29T16:31:57.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075978,1735489917354,-3574.32,0.00014828,2,"2024-12-29T16:31:57.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075979,1735489917364,-3943.77,0.00014828,2,"2024-12-29T16:31:57.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075980,1735489917374,-3305.08,0.00014828,2,"2024-12-29T16:31:57.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075981,1735489917384,-739.21,0.00014828,2,"2024-12-29T16:31:57.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075982,1735489917394,-7280.0,0.00014828,2,"2024-12-29T16:31:57.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075983,1735489917404,-751.24,0.00014828,2,"2024-12-29T16:31:57.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075984,1735489917414,-1192.86,0.00014828,2,"2024-12-29T16:31:57.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075985,1735489917424,-2691.11,0.00014828,2,"2024-12-29T16:31:57.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075986,1735489917434,-2885.5,0.00014828,2,"2024-12-29T16:31:57.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075987,1735489917443,-2387.4,0.00014828,2,"2024-12-29T16:31:57.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075988,1735489917454,-4451.17,0.00014828,2,"2024-12-29T16:31:57.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075989,1735489917464,-2274.63,0.00014828,2,"2024-12-29T16:31:57.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075990,1735489917474,-922.86,0.00014828,2,"2024-12-29T16:31:57.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075991,1735489917484,-1156.67,0.00014828,2,"2024-12-29T16:31:57.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075992,1735489917494,-2396.52,0.00014828,2,"2024-12-29T16:31:57.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075993,1735489917503,-3499.32,0.00014828,2,"2024-12-29T16:31:57.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075994,1735489917513,-2481.53,0.00014828,2,"2024-12-29T16:31:57.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075995,1735489917523,-2018.38,0.00014828,2,"2024-12-29T16:31:57.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075996,1735489917533,-683.43,0.00014828,2,"2024-12-29T16:31:57.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075997,1735489917543,-5328.55,0.00014828,2,"2024-12-29T16:31:57.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075998,1735489917552,-2716.03,0.00014828,2,"2024-12-29T16:31:57.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347075999,1735489917562,-3917.79,0.00014828,2,"2024-12-29T16:31:57.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076000,1735489917574,-45088.26,0.00014828,2,"2024-12-29T16:31:57.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076001,1735489917583,-1605.45,0.00014828,2,"2024-12-29T16:31:57.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076002,1735489917593,-1291.66,0.00014829,2,"2024-12-29T16:31:57.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076003,1735489917602,-1926.58,0.00014829,2,"2024-12-29T16:31:57.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076004,1735489917611,-4336.05,0.00014829,2,"2024-12-29T16:31:57.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076005,1735489917622,-5033.79,0.00014829,2,"2024-12-29T16:31:57.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076006,1735489917631,-536.12,0.00014849,2,"2024-12-29T16:31:57.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076007,1735489917642,-564.3,0.00014864,2,"2024-12-29T16:31:57.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076008,1735489917652,-214.88233558,0.000149,2,"2024-12-29T16:31:57.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076009,1735489917662,-214.88233557,0.000149,2,"2024-12-29T16:31:57.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076010,1735489917672,-214.88233557,0.000149,2,"2024-12-29T16:31:57.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076011,1735489917681,-500.0,0.00014918,2,"2024-12-29T16:31:57.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076012,1735489917691,-3793.0,0.00014918,2,"2024-12-29T16:31:57.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076013,1735489917701,-2241.0,0.00014918,2,"2024-12-29T16:31:57.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076014,1735489917711,-150.0,0.00014932,2,"2024-12-29T16:31:57.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076015,1735489917720,-152.0,0.00014962,10,"2024-12-29T16:31:57.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076016,1735489917730,-666.0,0.00014999,2,"2024-12-29T16:31:57.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076017,1735489917740,-666.0,0.00014999,2,"2024-12-29T16:31:57.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076018,1735489917749,-77045.75823586,0.00015,3,"2024-12-29T16:31:57.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076019,1735489917761,-600.0,0.00015,2,"2024-12-29T16:31:57.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076020,1735489917772,-661.65,0.00015,2,"2024-12-29T16:31:57.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076021,1735489917782,-5000.0,0.00015,2,"2024-12-29T16:31:57.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076022,1735489917792,-1000.0,0.00015,2,"2024-12-29T16:31:57.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076023,1735489917802,-2564.21047415,0.00015,2,"2024-12-29T16:31:57.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076024,1735489917812,-33066.80110603,0.00015,5,"2024-12-29T16:31:57.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076025,1735489917824,-8028.8422966,0.00015,2,"2024-12-29T16:31:57.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076026,1735489917834,-353.30250883,0.00015,7,"2024-12-29T16:31:57.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076027,1735489917845,-1954.62014584,0.00015,2,"2024-12-29T16:31:57.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076028,1735489917855,-33094.4159581,0.00015,2,"2024-12-29T16:31:57.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076029,1735489917865,-14876.41300324,0.00015,2,"2024-12-29T16:31:57.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076030,1735489917875,-4169.17835074,0.00015,2,"2024-12-29T16:31:57.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076031,1735489917884,-34884.34960124,0.00015,2,"2024-12-29T16:31:57.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076032,1735489917894,-33800.0,0.00015,10,"2024-12-29T16:31:57.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076033,1735489917904,-1790.6609882,0.00015,2,"2024-12-29T16:31:57.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076034,1735489917913,-20018.68096105,0.00015,2,"2024-12-29T16:31:57.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076035,1735489917923,-4547.46476614,0.00015,5,"2024-12-29T16:31:57.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076036,1735489917933,-89118.65091475,0.00015,2,"2024-12-29T16:31:57.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076037,1735489917944,-30666.19014935,0.00015,7,"2024-12-29T16:31:57.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076038,1735489917954,-26555.42810328,0.00015,2,"2024-12-29T16:31:57.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076039,1735489917964,-2078.5859013,0.00015,2,"2024-12-29T16:31:57.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076040,1735489917974,-4512.907,0.00015,10,"2024-12-29T16:31:57.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076041,1735489917983,-24582.9457518,0.00015,4,"2024-12-29T16:31:57.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076042,1735489917993,-5238.20417604,0.00015,2,"2024-12-29T16:31:57.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076043,1735489918003,-13057.2814253,0.00015,2,"2024-12-29T16:31:58.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076044,1735489918013,-10000.0,0.00015,2,"2024-12-29T16:31:58.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076045,1735489918023,-10000.0,0.00015,2,"2024-12-29T16:31:58.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076046,1735489918033,-600.0,0.00015,2,"2024-12-29T16:31:58.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076047,1735489918044,-600.0,0.00015,2,"2024-12-29T16:31:58.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076048,1735489918054,-500.0,0.00015,2,"2024-12-29T16:31:58.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076049,1735489918065,-500.0,0.00015,2,"2024-12-29T16:31:58.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076050,1735489918076,-500.0,0.00015,3,"2024-12-29T16:31:58.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076051,1735489918086,-500.0,0.00015,3,"2024-12-29T16:31:58.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076052,1735489918096,-11420.0,0.00015,2,"2024-12-29T16:31:58.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076053,1735489918107,-50000.0,0.00015,2,"2024-12-29T16:31:58.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076054,1735489918118,-510.97,0.00015,2,"2024-12-29T16:31:58.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076055,1735489918128,-1306.56,0.00015,2,"2024-12-29T16:31:58.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076056,1735489918139,-520.10663407,0.00015,2,"2024-12-29T16:31:58.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076057,1735489918149,-968.82,0.00015,2,"2024-12-29T16:31:58.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076058,1735489918160,-1952.26,0.00015,2,"2024-12-29T16:31:58.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076059,1735489918170,-1407.8,0.00015,2,"2024-12-29T16:31:58.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076060,1735489918181,-1583.19,0.00015,2,"2024-12-29T16:31:58.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076061,1735489918191,-1048.33,0.00015,2,"2024-12-29T16:31:58.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076062,1735489918201,-900.45,0.00015,2,"2024-12-29T16:31:58.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076063,1735489918213,-669.37,0.00015,2,"2024-12-29T16:31:58.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076064,1735489918223,-1013.65,0.00015,2,"2024-12-29T16:31:58.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076065,1735489918233,-1333.84,0.00015,2,"2024-12-29T16:31:58.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076066,1735489918244,-701.57,0.00015,2,"2024-12-29T16:31:58.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076067,1735489918255,-616.81,0.00015,2,"2024-12-29T16:31:58.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076068,1735489918265,-1458.91,0.00015,2,"2024-12-29T16:31:58.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076069,1735489918276,-1791.59,0.00015,2,"2024-12-29T16:31:58.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076070,1735489918286,-500.0,0.00015,2,"2024-12-29T16:31:58.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076071,1735489918296,-500.0,0.00015,2,"2024-12-29T16:31:58.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076072,1735489918307,-500.0,0.00015,2,"2024-12-29T16:31:58.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076073,1735489918318,-500.0,0.00015,2,"2024-12-29T16:31:58.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076074,1735489918328,-887.59,0.00015,2,"2024-12-29T16:31:58.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076075,1735489918338,-2024.5,0.00015,2,"2024-12-29T16:31:58.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076076,1735489918348,-1199.76,0.00015,2,"2024-12-29T16:31:58.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076077,1735489918358,-1139.1,0.00015,2,"2024-12-29T16:31:58.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076078,1735489918369,-500.0,0.00015,2,"2024-12-29T16:31:58.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076079,1735489918378,-1849.25,0.00015,2,"2024-12-29T16:31:58.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076080,1735489918388,-834.81,0.00015,2,"2024-12-29T16:31:58.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076081,1735489918399,-1070.95,0.00015,2,"2024-12-29T16:31:58.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076082,1735489918409,-500.0,0.00015,2,"2024-12-29T16:31:58.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076083,1735489918419,-936.54,0.00015,2,"2024-12-29T16:31:58.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076084,1735489918429,-2044.8,0.00015,2,"2024-12-29T16:31:58.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076085,1735489918439,-1357.53,0.00015,2,"2024-12-29T16:31:58.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076086,1735489918448,-852.21,0.00015,2,"2024-12-29T16:31:58.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076087,1735489918459,-664.74,0.00015,2,"2024-12-29T16:31:58.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076088,1735489918469,-2081.2,0.00015,2,"2024-12-29T16:31:58.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076089,1735489918479,-500.0,0.00015,2,"2024-12-29T16:31:58.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076090,1735489918489,-1193.34,0.00015,2,"2024-12-29T16:31:58.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076091,1735489918499,-1949.38,0.00015,2,"2024-12-29T16:31:58.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076092,1735489918510,-1499.21,0.00015,2,"2024-12-29T16:31:58.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076093,1735489918520,-957.19,0.00015,2,"2024-12-29T16:31:58.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076094,1735489918529,-1086.74,0.00015,2,"2024-12-29T16:31:58.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076095,1735489918540,-1671.48,0.00015,2,"2024-12-29T16:31:58.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076096,1735489918550,-1109.88,0.00015,2,"2024-12-29T16:31:58.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076097,1735489918560,-1401.41,0.00015,2,"2024-12-29T16:31:58.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076098,1735489918570,-2210.72,0.00015,2,"2024-12-29T16:31:58.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076099,1735489918580,-2145.94,0.00015,2,"2024-12-29T16:31:58.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076100,1735489918590,-2179.71,0.00015,2,"2024-12-29T16:31:58.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076101,1735489918600,-1629.52,0.00015001,2,"2024-12-29T16:31:58.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076102,1735489918611,-1138.87,0.00015001,2,"2024-12-29T16:31:58.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076103,1735489918620,-526.0,0.00015001,2,"2024-12-29T16:31:58.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076104,1735489918631,-872.22,0.00015001,2,"2024-12-29T16:31:58.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076105,1735489918641,-1239.13,0.00015001,2,"2024-12-29T16:31:58.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076106,1735489918651,-947.43,0.00015001,2,"2024-12-29T16:31:58.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076107,1735489918662,-1354.94,0.00015001,2,"2024-12-29T16:31:58.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076108,1735489918672,-1847.85,0.00015001,2,"2024-12-29T16:31:58.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076109,1735489918682,-2077.72,0.00015001,2,"2024-12-29T16:31:58.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076110,1735489918696,-885.81,0.00015001,2,"2024-12-29T16:31:58.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076111,1735489918706,-1258.17,0.00015001,2,"2024-12-29T16:31:58.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076112,1735489918717,-1096.6,0.00015001,2,"2024-12-29T16:31:58.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076113,1735489918727,-1647.5,0.00015001,2,"2024-12-29T16:31:58.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076114,1735489918738,-936.49,0.00015001,2,"2024-12-29T16:31:58.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076115,1735489918748,-1965.02,0.00015001,2,"2024-12-29T16:31:58.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076116,1735489918759,-1270.11,0.00015001,2,"2024-12-29T16:31:58.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076117,1735489918772,-735.69,0.00015001,2,"2024-12-29T16:31:58.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076118,1735489918783,-1915.81,0.00015001,2,"2024-12-29T16:31:58.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076119,1735489918794,-1704.31,0.00015001,2,"2024-12-29T16:31:58.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076120,1735489918804,-601.41,0.00015001,2,"2024-12-29T16:31:58.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076121,1735489918815,-842.62,0.00015001,2,"2024-12-29T16:31:58.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076122,1735489918827,-917.37,0.00015001,2,"2024-12-29T16:31:58.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076123,1735489918838,-1178.93,0.00015001,2,"2024-12-29T16:31:58.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076124,1735489918849,-1187.17,0.00015001,2,"2024-12-29T16:31:58.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076125,1735489918859,-857.11,0.00015001,2,"2024-12-29T16:31:58.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076126,1735489918870,-564.3,0.00015001,2,"2024-12-29T16:31:58.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076127,1735489918881,-637.8,0.00015001,2,"2024-12-29T16:31:58.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076128,1735489918891,-1174.42,0.00015001,2,"2024-12-29T16:31:58.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076129,1735489918902,-1426.37,0.00015001,2,"2024-12-29T16:31:58.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076130,1735489918912,-591.13,0.00015001,2,"2024-12-29T16:31:58.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076131,1735489918922,-901.33,0.00015001,2,"2024-12-29T16:31:58.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076132,1735489918934,-500.0,0.00015001,2,"2024-12-29T16:31:58.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076133,1735489918945,-2098.83,0.00015001,2,"2024-12-29T16:31:58.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076134,1735489918956,-896.49,0.00015001,2,"2024-12-29T16:31:58.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076135,1735489918966,-1070.04,0.00015001,2,"2024-12-29T16:31:58.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076136,1735489918977,-794.28,0.00015001,2,"2024-12-29T16:31:58.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076137,1735489918987,-987.86,0.00015001,2,"2024-12-29T16:31:58.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076138,1735489918998,-1547.13,0.00015001,2,"2024-12-29T16:31:58.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076139,1735489919008,-676.15,0.00015001,2,"2024-12-29T16:31:59.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076140,1735489919018,-1819.79,0.00015001,2,"2024-12-29T16:31:59.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076141,1735489919029,-1109.01,0.00015001,2,"2024-12-29T16:31:59.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076142,1735489919039,-1601.3,0.00015001,2,"2024-12-29T16:31:59.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076143,1735489919050,-1018.37,0.00015001,2,"2024-12-29T16:31:59.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076144,1735489919060,-1282.75,0.00015001,2,"2024-12-29T16:31:59.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076145,1735489919071,-1716.82,0.00015001,2,"2024-12-29T16:31:59.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076146,1735489919081,-1084.55,0.00015001,2,"2024-12-29T16:31:59.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076147,1735489919091,-936.71,0.00015001,2,"2024-12-29T16:31:59.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076148,1735489919103,-712.64,0.00015001,2,"2024-12-29T16:31:59.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076149,1735489919113,-837.44,0.00015001,2,"2024-12-29T16:31:59.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076150,1735489919123,-1790.34,0.00015001,2,"2024-12-29T16:31:59.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076151,1735489919133,-966.27,0.00015001,2,"2024-12-29T16:31:59.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076152,1735489919144,-702.86,0.00015001,2,"2024-12-29T16:31:59.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076153,1735489919154,-1154.03,0.00015001,2,"2024-12-29T16:31:59.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076154,1735489919165,-911.82,0.00015001,2,"2024-12-29T16:31:59.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076155,1735489919175,-786.78,0.00015001,2,"2024-12-29T16:31:59.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076156,1735489919186,-991.76,0.00015001,2,"2024-12-29T16:31:59.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076157,1735489919197,-1789.48,0.00015001,2,"2024-12-29T16:31:59.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076158,1735489919207,-500.0,0.00015001,2,"2024-12-29T16:31:59.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076159,1735489919217,-538.54,0.00015001,2,"2024-12-29T16:31:59.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076160,1735489919227,-918.79,0.00015001,2,"2024-12-29T16:31:59.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076161,1735489919237,-743.62,0.00015001,2,"2024-12-29T16:31:59.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076162,1735489919247,-528.78,0.00015001,2,"2024-12-29T16:31:59.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076163,1735489919257,-1250.82,0.00015001,2,"2024-12-29T16:31:59.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076164,1735489919268,-871.83,0.00015001,2,"2024-12-29T16:31:59.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076165,1735489919278,-2412.7,0.00015001,2,"2024-12-29T16:31:59.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076166,1735489919287,-1819.03,0.00015001,2,"2024-12-29T16:31:59.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076167,1735489919297,-2491.36,0.00015001,2,"2024-12-29T16:31:59.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076168,1735489919307,-150.0,0.00015035,2,"2024-12-29T16:31:59.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076169,1735489919317,-2067.06001,0.0001504,2,"2024-12-29T16:31:59.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076170,1735489919327,-300.0,0.00015068,2,"2024-12-29T16:31:59.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076171,1735489919336,-8829.74,0.00015068,2,"2024-12-29T16:31:59.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076172,1735489919346,-272.63,0.00015071,2,"2024-12-29T16:31:59.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076173,1735489919356,-1000.0,0.00015096,2,"2024-12-29T16:31:59.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076174,1735489919366,-1805.92,0.00015098,2,"2024-12-29T16:31:59.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076175,1735489919375,-5215.12,0.00015098,2,"2024-12-29T16:31:59.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076176,1735489919385,-2890.03,0.00015098,2,"2024-12-29T16:31:59.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076177,1735489919394,-4902.25,0.00015098,2,"2024-12-29T16:31:59.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076178,1735489919403,-500.0,0.00015098,2,"2024-12-29T16:31:59.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076179,1735489919413,-1801.91,0.00015098,2,"2024-12-29T16:31:59.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076180,1735489919423,-3264.87,0.00015098,2,"2024-12-29T16:31:59.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076181,1735489919433,-1526.95,0.00015098,2,"2024-12-29T16:31:59.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076182,1735489919442,-793.71,0.00015098,2,"2024-12-29T16:31:59.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076183,1735489919451,-4566.76,0.00015098,2,"2024-12-29T16:31:59.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076184,1735489919669,-1940.64,0.00015098,2,"2024-12-29T16:31:59.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076185,1735489919679,-1046.88,0.00015098,2,"2024-12-29T16:31:59.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076186,1735489919688,-17156.74,0.00015098,2,"2024-12-29T16:31:59.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076187,1735489919697,-10143.96,0.00015098,2,"2024-12-29T16:31:59.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076188,1735489919707,-4108.35,0.00015098,2,"2024-12-29T16:31:59.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076189,1735489919716,-2730.04,0.00015098,2,"2024-12-29T16:31:59.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076190,1735489919725,-2556.02,0.00015098,2,"2024-12-29T16:31:59.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076191,1735489919735,-1530.31,0.00015098,2,"2024-12-29T16:31:59.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076192,1735489919744,-6586.15,0.00015098,2,"2024-12-29T16:31:59.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076193,1735489919754,-4366.33,0.00015098,2,"2024-12-29T16:31:59.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076194,1735489919767,-681.34,0.00015098,2,"2024-12-29T16:31:59.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076195,1735489919776,-701.38,0.00015098,2,"2024-12-29T16:31:59.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076196,1735489919785,-2019.15,0.00015098,2,"2024-12-29T16:31:59.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076197,1735489919795,-500.0,0.00015098,2,"2024-12-29T16:31:59.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076198,1735489919808,-1697.84,0.00015098,2,"2024-12-29T16:31:59.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076199,1735489919819,-3038.02,0.00015098,2,"2024-12-29T16:31:59.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076200,1735489919828,-852.73,0.00015098,2,"2024-12-29T16:31:59.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076201,1735489919840,-1431.9,0.00015098,2,"2024-12-29T16:31:59.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076202,1735489919850,-500.0,0.00015098,2,"2024-12-29T16:31:59.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076203,1735489919860,-580.22,0.00015099,2,"2024-12-29T16:31:59.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076204,1735489919870,-1469.79,0.00015099,2,"2024-12-29T16:31:59.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076205,1735489919879,-1662.07,0.00015099,2,"2024-12-29T16:31:59.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076206,1735489919889,-500.0,0.00015099,2,"2024-12-29T16:31:59.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076207,1735489919898,-1592.56,0.00015099,2,"2024-12-29T16:31:59.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076208,1735489919908,-643.7,0.00015099,2,"2024-12-29T16:31:59.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076209,1735489919917,-3558.18,0.00015099,2,"2024-12-29T16:31:59.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076210,1735489919927,-988.16,0.00015099,2,"2024-12-29T16:31:59.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076211,1735489919937,-1652.5,0.00015099,2,"2024-12-29T16:31:59.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076212,1735489919946,-517.89,0.00015099,2,"2024-12-29T16:31:59.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076213,1735489919956,-900.7,0.00015099,2,"2024-12-29T16:31:59.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076214,1735489919966,-674.01,0.00015099,2,"2024-12-29T16:31:59.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076215,1735489919976,-5047.81,0.00015099,2,"2024-12-29T16:31:59.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076216,1735489919986,-500.0,0.00015099,2,"2024-12-29T16:31:59.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076217,1735489919995,-531.9,0.00015099,2,"2024-12-29T16:31:59.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076218,1735489920005,-603.5,0.00015099,2,"2024-12-29T16:32:00.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076219,1735489920015,-1051.42,0.00015099,2,"2024-12-29T16:32:00.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076220,1735489920025,-1024.0,0.00015099,2,"2024-12-29T16:32:00.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076221,1735489920034,-833.89,0.00015099,2,"2024-12-29T16:32:00.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076222,1735489920044,-1151.35,0.00015099,2,"2024-12-29T16:32:00.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076223,1735489920054,-756.97,0.00015099,2,"2024-12-29T16:32:00.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076224,1735489920064,-4647.61,0.00015099,2,"2024-12-29T16:32:00.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076225,1735489920075,-500.0,0.00015099,2,"2024-12-29T16:32:00.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076226,1735489920084,-500.0,0.00015099,2,"2024-12-29T16:32:00.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076227,1735489920094,-500.0,0.00015099,2,"2024-12-29T16:32:00.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076228,1735489920104,-3472.39,0.00015099,2,"2024-12-29T16:32:00.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076229,1735489920114,-500.0,0.00015099,2,"2024-12-29T16:32:00.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076230,1735489920123,-1011.11,0.00015099,2,"2024-12-29T16:32:00.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076231,1735489920133,-2584.04,0.00015099,2,"2024-12-29T16:32:00.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076232,1735489920143,-2630.44,0.00015099,2,"2024-12-29T16:32:00.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076233,1735489920153,-1068.1,0.00015099,2,"2024-12-29T16:32:00.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076234,1735489920163,-1103.17,0.00015099,2,"2024-12-29T16:32:00.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076235,1735489920174,-1002.9,0.00015099,2,"2024-12-29T16:32:00.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076236,1735489920184,-18294.83,0.00015099,2,"2024-12-29T16:32:00.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076237,1735489920193,-3065.29,0.00015099,2,"2024-12-29T16:32:00.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076238,1735489920203,-1272.65,0.00015099,2,"2024-12-29T16:32:00.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076239,1735489920212,-2185.03,0.00015099,2,"2024-12-29T16:32:00.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076240,1735489920221,-9894.2,0.00015099,2,"2024-12-29T16:32:00.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076241,1735489920231,-500.0,0.00015099,2,"2024-12-29T16:32:00.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076242,1735489920240,-1886.48,0.00015099,2,"2024-12-29T16:32:00.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076243,1735489920250,-3029.99,0.00015099,2,"2024-12-29T16:32:00.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076244,1735489920260,-6076.11,0.00015099,2,"2024-12-29T16:32:00.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076245,1735489920272,-1453.24,0.00015099,2,"2024-12-29T16:32:00.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076246,1735489920282,-1635.32,0.00015099,2,"2024-12-29T16:32:00.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076247,1735489920292,-1542.14,0.00015099,2,"2024-12-29T16:32:00.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076248,1735489920301,-1891.39,0.00015099,2,"2024-12-29T16:32:00.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076249,1735489920311,-3536.31,0.00015099,2,"2024-12-29T16:32:00.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076250,1735489920320,-1072.15,0.00015099,2,"2024-12-29T16:32:00.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076251,1735489920329,-500.0,0.00015099,2,"2024-12-29T16:32:00.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076252,1735489920338,-839.13,0.00015099,2,"2024-12-29T16:32:00.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076253,1735489920347,-1665.61,0.00015099,2,"2024-12-29T16:32:00.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076254,1735489920356,-500.0,0.00015099,2,"2024-12-29T16:32:00.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076255,1735489920366,-11603.09,0.00015099,2,"2024-12-29T16:32:00.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076256,1735489920376,-1447.4,0.00015099,2,"2024-12-29T16:32:00.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076257,1735489920385,-1858.03,0.00015099,2,"2024-12-29T16:32:00.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076258,1735489920395,-296.81601061,0.000151,2,"2024-12-29T16:32:00.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076259,1735489920404,-789.12,0.000151,2,"2024-12-29T16:32:00.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076260,1735489920414,-500.0,0.000151,2,"2024-12-29T16:32:00.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076261,1735489920423,-640.3,0.000151,2,"2024-12-29T16:32:00.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076262,1735489920432,-682.07,0.000151,2,"2024-12-29T16:32:00.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076263,1735489920441,-500.0,0.000151,2,"2024-12-29T16:32:00.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076264,1735489920450,-464.72820453,0.000151,2,"2024-12-29T16:32:00.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076265,1735489920459,-500.0,0.000151,2,"2024-12-29T16:32:00.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076266,1735489920468,-742.88,0.000151,2,"2024-12-29T16:32:00.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076267,1735489920477,-500.0,0.000151,2,"2024-12-29T16:32:00.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076268,1735489920487,-578.48,0.000151,2,"2024-12-29T16:32:00.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076269,1735489920497,-969.72,0.000151,2,"2024-12-29T16:32:00.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076270,1735489920506,-766.29,0.000151,2,"2024-12-29T16:32:00.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076271,1735489920515,-500.0,0.000151,2,"2024-12-29T16:32:00.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076272,1735489920523,-500.0,0.000151,2,"2024-12-29T16:32:00.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076273,1735489920533,-500.0,0.000151,2,"2024-12-29T16:32:00.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076274,1735489920542,-500.0,0.000151,2,"2024-12-29T16:32:00.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076275,1735489920551,-950.22,0.000151,2,"2024-12-29T16:32:00.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076276,1735489920559,-500.0,0.000151,2,"2024-12-29T16:32:00.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076277,1735489920569,-500.0,0.000151,2,"2024-12-29T16:32:00.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076278,1735489920578,-500.0,0.000151,2,"2024-12-29T16:32:00.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076279,1735489920587,-912.48,0.000151,2,"2024-12-29T16:32:00.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076280,1735489920596,-500.0,0.000151,2,"2024-12-29T16:32:00.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076281,1735489920605,-661.25,0.000151,2,"2024-12-29T16:32:00.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076282,1735489920614,-500.0,0.000151,2,"2024-12-29T16:32:00.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076283,1735489920623,-500.0,0.000151,2,"2024-12-29T16:32:00.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076284,1735489920632,-500.0,0.000151,2,"2024-12-29T16:32:00.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076285,1735489920642,-1210.33,0.000151,2,"2024-12-29T16:32:00.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076286,1735489920651,-500.0,0.000151,2,"2024-12-29T16:32:00.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076287,1735489920660,-500.0,0.000151,2,"2024-12-29T16:32:00.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076288,1735489920669,-502.31,0.000151,2,"2024-12-29T16:32:00.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076289,1735489920678,-500.0,0.000151,2,"2024-12-29T16:32:00.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076290,1735489920687,-500.0,0.000151,2,"2024-12-29T16:32:00.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076291,1735489920696,-500.0,0.000151,2,"2024-12-29T16:32:00.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076292,1735489920706,-644.59,0.000151,2,"2024-12-29T16:32:00.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076293,1735489920715,-548.24134848,0.000151,2,"2024-12-29T16:32:00.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076294,1735489920725,-500.0,0.000151,2,"2024-12-29T16:32:00.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076295,1735489920734,-1137.54,0.000151,2,"2024-12-29T16:32:00.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076296,1735489920744,-500.0,0.000151,2,"2024-12-29T16:32:00.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076297,1735489920754,-814.21,0.000151,2,"2024-12-29T16:32:00.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076298,1735489920766,-500.0,0.000151,2,"2024-12-29T16:32:00.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076299,1735489920775,-717.64,0.000151,2,"2024-12-29T16:32:00.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076300,1735489920785,-1253.64,0.000151,2,"2024-12-29T16:32:00.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076301,1735489920795,-500.0,0.000151,2,"2024-12-29T16:32:00.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076302,1735489920804,-508.54,0.000151,2,"2024-12-29T16:32:00.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076303,1735489920814,-500.0,0.000151,2,"2024-12-29T16:32:00.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076304,1735489920824,-563.74695836,0.000151,2,"2024-12-29T16:32:00.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076305,1735489920834,-500.0,0.000151,2,"2024-12-29T16:32:00.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076306,1735489920846,-1130.46,0.000151,2,"2024-12-29T16:32:00.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076307,1735489920857,-623.05,0.000151,2,"2024-12-29T16:32:00.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076308,1735489920866,-500.0,0.000151,2,"2024-12-29T16:32:00.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076309,1735489920876,-913.53,0.000151,2,"2024-12-29T16:32:00.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076310,1735489920886,-1090.0,0.000151,2,"2024-12-29T16:32:00.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076311,1735489920895,-605.54,0.000151,2,"2024-12-29T16:32:00.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076312,1735489920904,-500.0,0.000151,2,"2024-12-29T16:32:00.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076313,1735489920913,-626.31,0.000151,2,"2024-12-29T16:32:00.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076314,1735489920923,-500.0,0.000151,2,"2024-12-29T16:32:00.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076315,1735489920932,-517.37,0.000151,2,"2024-12-29T16:32:00.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076316,1735489920942,-500.0,0.000151,2,"2024-12-29T16:32:00.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076317,1735489920951,-500.0,0.000151,2,"2024-12-29T16:32:00.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076318,1735489920960,-687.05,0.000151,2,"2024-12-29T16:32:00.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076319,1735489920970,-500.0,0.000151,2,"2024-12-29T16:32:00.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076320,1735489920980,-549.65,0.000151,2,"2024-12-29T16:32:00.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076321,1735489920989,-853.21,0.000151,2,"2024-12-29T16:32:00.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076322,1735489920999,-500.0,0.000151,2,"2024-12-29T16:32:00.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076323,1735489921008,-500.0,0.000151,2,"2024-12-29T16:32:01.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076324,1735489921017,-529.86,0.000151,2,"2024-12-29T16:32:01.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076325,1735489921027,-725.9,0.000151,2,"2024-12-29T16:32:01.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076326,1735489921036,-500.0,0.000151,2,"2024-12-29T16:32:01.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076327,1735489921046,-1263.22,0.000151,2,"2024-12-29T16:32:01.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076328,1735489921055,-500.0,0.000151,2,"2024-12-29T16:32:01.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076329,1735489921064,-920.97,0.000151,2,"2024-12-29T16:32:01.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076330,1735489921074,-500.0,0.000151,2,"2024-12-29T16:32:01.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076331,1735489921084,-1244.8,0.000151,2,"2024-12-29T16:32:01.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076332,1735489921094,-784.27,0.000151,2,"2024-12-29T16:32:01.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076333,1735489921103,-700.7,0.000151,2,"2024-12-29T16:32:01.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076334,1735489921112,-503.37,0.000151,2,"2024-12-29T16:32:01.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076335,1735489921122,-896.25,0.000151,2,"2024-12-29T16:32:01.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076336,1735489921131,-1160.49,0.000151,2,"2024-12-29T16:32:01.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076337,1735489921141,-500.0,0.000151,2,"2024-12-29T16:32:01.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076338,1735489921151,-573.61,0.000151,2,"2024-12-29T16:32:01.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076339,1735489921160,-500.0,0.000151,2,"2024-12-29T16:32:01.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076340,1735489921169,-500.0,0.000151,2,"2024-12-29T16:32:01.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076341,1735489921179,-1348.21,0.000151,2,"2024-12-29T16:32:01.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076342,1735489921188,-500.0,0.000151,2,"2024-12-29T16:32:01.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076343,1735489921198,-500.0,0.000151,2,"2024-12-29T16:32:01.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076344,1735489921207,-548.05,0.000151,2,"2024-12-29T16:32:01.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076345,1735489921217,-500.0,0.000151,2,"2024-12-29T16:32:01.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076346,1735489921226,-707.32,0.000151,2,"2024-12-29T16:32:01.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076347,1735489921235,-500.0,0.000151,2,"2024-12-29T16:32:01.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076348,1735489921244,-500.0,0.000151,2,"2024-12-29T16:32:01.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076349,1735489921254,-761.45,0.000151,2,"2024-12-29T16:32:01.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076350,1735489921263,-515.67,0.000151,2,"2024-12-29T16:32:01.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076351,1735489921272,-500.0,0.000151,2,"2024-12-29T16:32:01.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076352,1735489921282,-655.36,0.000151,2,"2024-12-29T16:32:01.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076353,1735489921291,-1111.12,0.000151,2,"2024-12-29T16:32:01.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076354,1735489921300,-504.53,0.000151,2,"2024-12-29T16:32:01.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076355,1735489921310,-939.99,0.000151,2,"2024-12-29T16:32:01.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076356,1735489921319,-500.0,0.000151,2,"2024-12-29T16:32:01.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076357,1735489921329,-670.09,0.000151,2,"2024-12-29T16:32:01.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076358,1735489921339,-500.0,0.000151,2,"2024-12-29T16:32:01.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076359,1735489921349,-500.0,0.000151,2,"2024-12-29T16:32:01.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076360,1735489921359,-500.0,0.00015101,2,"2024-12-29T16:32:01.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076361,1735489921368,-500.0,0.00015101,2,"2024-12-29T16:32:01.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076362,1735489921378,-500.0,0.00015101,2,"2024-12-29T16:32:01.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076363,1735489921387,-635.03,0.00015101,2,"2024-12-29T16:32:01.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076364,1735489921397,-739.18,0.00015101,2,"2024-12-29T16:32:01.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076365,1735489921406,-1016.64,0.00015101,2,"2024-12-29T16:32:01.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076366,1735489921416,-3511.19,0.00015101,2,"2024-12-29T16:32:01.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076367,1735489921425,-831.8,0.00015101,2,"2024-12-29T16:32:01.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076368,1735489921435,-1944.21,0.00015101,2,"2024-12-29T16:32:01.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076369,1735489921445,-1205.91,0.00015101,2,"2024-12-29T16:32:01.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076370,1735489921454,-3599.17,0.00015101,2,"2024-12-29T16:32:01.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076371,1735489921463,-778.37,0.00015101,2,"2024-12-29T16:32:01.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076372,1735489921472,-764.39,0.00015101,2,"2024-12-29T16:32:01.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076373,1735489921481,-858.22,0.00015101,2,"2024-12-29T16:32:01.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076374,1735489921491,-1078.5,0.00015101,2,"2024-12-29T16:32:01.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076375,1735489921501,-500.0,0.00015101,2,"2024-12-29T16:32:01.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076376,1735489921511,-1053.53,0.00015101,2,"2024-12-29T16:32:01.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076377,1735489921520,-2340.55,0.00015101,2,"2024-12-29T16:32:01.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076378,1735489921529,-531.43,0.00015101,2,"2024-12-29T16:32:01.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076379,1735489921539,-500.0,0.00015101,2,"2024-12-29T16:32:01.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076380,1735489921548,-1041.24,0.00015101,2,"2024-12-29T16:32:01.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076381,1735489921558,-3755.9,0.00015101,2,"2024-12-29T16:32:01.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076382,1735489921568,-500.0,0.00015101,2,"2024-12-29T16:32:01.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076383,1735489921578,-500.0,0.00015101,2,"2024-12-29T16:32:01.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076384,1735489921588,-191.44327262,0.00015101,2,"2024-12-29T16:32:01.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076385,1735489921597,-679.8,0.00015101,2,"2024-12-29T16:32:01.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076386,1735489921606,-3562.83,0.00015101,2,"2024-12-29T16:32:01.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076387,1735489921616,-500.0,0.00015101,2,"2024-12-29T16:32:01.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076388,1735489921625,-662.99,0.00015101,2,"2024-12-29T16:32:01.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076389,1735489921635,-530.53,0.00015101,2,"2024-12-29T16:32:01.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076390,1735489921644,-2528.19,0.00015101,2,"2024-12-29T16:32:01.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076391,1735489921654,-500.0,0.00015101,2,"2024-12-29T16:32:01.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076392,1735489921663,-676.14,0.00015101,2,"2024-12-29T16:32:01.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076393,1735489921673,-869.7,0.00015101,2,"2024-12-29T16:32:01.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076394,1735489921683,-885.94,0.00015101,2,"2024-12-29T16:32:01.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076395,1735489921692,-1387.4,0.00015101,2,"2024-12-29T16:32:01.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076396,1735489921702,-456.66,0.00015101,2,"2024-12-29T16:32:01.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076397,1735489921711,-707.66,0.00015101,2,"2024-12-29T16:32:01.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076398,1735489921721,-1169.27,0.00015101,2,"2024-12-29T16:32:01.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076399,1735489921730,-6099.26,0.00015101,2,"2024-12-29T16:32:01.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076400,1735489921740,-732.6,0.00015101,2,"2024-12-29T16:32:01.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076401,1735489921749,-500.0,0.00015101,2,"2024-12-29T16:32:01.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076402,1735489921759,-1183.54,0.00015101,2,"2024-12-29T16:32:01.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076403,1735489921773,-555.13,0.00015101,2,"2024-12-29T16:32:01.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076404,1735489921782,-500.0,0.00015101,2,"2024-12-29T16:32:01.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076405,1735489921792,-500.0,0.00015101,2,"2024-12-29T16:32:01.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076406,1735489921801,-3945.51,0.00015101,2,"2024-12-29T16:32:01.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076407,1735489921811,-2075.97,0.00015101,2,"2024-12-29T16:32:01.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076408,1735489921823,-654.05,0.00015101,2,"2024-12-29T16:32:01.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076409,1735489921832,-1345.89,0.00015101,2,"2024-12-29T16:32:01.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076410,1735489921843,-1061.45,0.00015101,2,"2024-12-29T16:32:01.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076411,1735489921852,-14284.14,0.00015101,2,"2024-12-29T16:32:01.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076412,1735489921862,-1058.29,0.00015101,2,"2024-12-29T16:32:01.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076413,1735489921871,-500.0,0.00015101,2,"2024-12-29T16:32:01.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076414,1735489921880,-853.86,0.00015101,2,"2024-12-29T16:32:01.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076415,1735489921890,-10147.36,0.00015101,2,"2024-12-29T16:32:01.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076416,1735489921900,-1697.41,0.00015101,2,"2024-12-29T16:32:01.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076417,1735489921910,-1107.23,0.00015101,2,"2024-12-29T16:32:01.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076418,1735489921919,-547.58,0.00015101,2,"2024-12-29T16:32:01.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076419,1735489921929,-1236.84,0.00015101,2,"2024-12-29T16:32:01.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076420,1735489921938,-1403.26,0.00015101,2,"2024-12-29T16:32:01.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076421,1735489921947,-638.45,0.00015101,2,"2024-12-29T16:32:01.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076422,1735489922033,-954.3,0.00015101,2,"2024-12-29T16:32:02.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076423,1735489922043,-749.83,0.00015101,2,"2024-12-29T16:32:02.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076424,1735489922052,-1321.25,0.00015101,2,"2024-12-29T16:32:02.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076425,1735489922062,-3600.62,0.00015101,2,"2024-12-29T16:32:02.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076426,1735489922072,-750.79,0.00015101,2,"2024-12-29T16:32:02.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076427,1735489922081,-776.0,0.00015101,2,"2024-12-29T16:32:02.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076428,1735489922090,-2295.24,0.00015101,2,"2024-12-29T16:32:02.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076429,1735489922100,-743.69,0.00015101,2,"2024-12-29T16:32:02.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076430,1735489922109,-637.29,0.00015101,2,"2024-12-29T16:32:02.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076431,1735489922118,-528.46,0.00015101,2,"2024-12-29T16:32:02.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076432,1735489922128,-16509.04,0.00015101,2,"2024-12-29T16:32:02.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076433,1735489922138,-1355.28,0.00015101,2,"2024-12-29T16:32:02.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076434,1735489922147,-2104.69,0.00015101,2,"2024-12-29T16:32:02.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076435,1735489922157,-893.81,0.00015101,2,"2024-12-29T16:32:02.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076436,1735489922167,-773.78,0.00015101,2,"2024-12-29T16:32:02.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076437,1735489922176,-890.01,0.00015101,2,"2024-12-29T16:32:02.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076438,1735489922187,-1251.31,0.00015101,2,"2024-12-29T16:32:02.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076439,1735489922197,-500.0,0.00015101,2,"2024-12-29T16:32:02.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076440,1735489922207,-909.43,0.00015101,2,"2024-12-29T16:32:02.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076441,1735489922217,-500.0,0.00015101,2,"2024-12-29T16:32:02.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076442,1735489922227,-1051.79,0.00015101,2,"2024-12-29T16:32:02.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076443,1735489922237,-1988.73,0.00015101,2,"2024-12-29T16:32:02.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076444,1735489922246,-1184.67,0.00015101,2,"2024-12-29T16:32:02.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076445,1735489922257,-2308.07,0.00015101,2,"2024-12-29T16:32:02.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076446,1735489922267,-500.0,0.00015101,2,"2024-12-29T16:32:02.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076447,1735489922278,-705.54,0.00015101,2,"2024-12-29T16:32:02.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076448,1735489922287,-1060.41,0.00015101,2,"2024-12-29T16:32:02.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076449,1735489922297,-500.0,0.00015101,2,"2024-12-29T16:32:02.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076450,1735489922306,-2299.51,0.00015101,2,"2024-12-29T16:32:02.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076451,1735489922315,-851.46,0.00015101,2,"2024-12-29T16:32:02.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076452,1735489922326,-1853.38,0.00015101,2,"2024-12-29T16:32:02.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076453,1735489922336,-964.97,0.00015101,2,"2024-12-29T16:32:02.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076454,1735489922345,-1075.86,0.00015101,2,"2024-12-29T16:32:02.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076455,1735489922354,-500.0,0.00015101,2,"2024-12-29T16:32:02.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076456,1735489922363,-2115.26,0.00015101,2,"2024-12-29T16:32:02.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076457,1735489922373,-1352.22,0.00015101,2,"2024-12-29T16:32:02.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076458,1735489922382,-500.0,0.00015101,2,"2024-12-29T16:32:02.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076459,1735489922392,-639.4,0.00015101,2,"2024-12-29T16:32:02.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076460,1735489922401,-849.33,0.00015101,2,"2024-12-29T16:32:02.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076461,1735489922411,-3181.36,0.00015102,2,"2024-12-29T16:32:02.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076462,1735489922420,-6329.31,0.00015102,2,"2024-12-29T16:32:02.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076463,1735489922430,-3277.49,0.00015102,2,"2024-12-29T16:32:02.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076464,1735489922439,-12312.34,0.00015102,2,"2024-12-29T16:32:02.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076465,1735489922448,-3574.32,0.00015102,2,"2024-12-29T16:32:02.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076466,1735489922458,-3943.77,0.00015102,2,"2024-12-29T16:32:02.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076467,1735489922468,-3305.08,0.00015102,2,"2024-12-29T16:32:02.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076468,1735489922478,-739.21,0.00015102,2,"2024-12-29T16:32:02.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076469,1735489922488,-7280.0,0.00015102,2,"2024-12-29T16:32:02.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076470,1735489922498,-751.24,0.00015102,2,"2024-12-29T16:32:02.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076471,1735489922507,-2691.11,0.00015102,2,"2024-12-29T16:32:02.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076472,1735489922516,-2885.5,0.00015102,2,"2024-12-29T16:32:02.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076473,1735489922526,-2387.4,0.00015102,2,"2024-12-29T16:32:02.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076474,1735489922536,-4451.17,0.00015102,2,"2024-12-29T16:32:02.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076475,1735489922546,-2274.63,0.00015102,2,"2024-12-29T16:32:02.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076476,1735489922555,-922.86,0.00015102,2,"2024-12-29T16:32:02.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076477,1735489922564,-1156.67,0.00015102,2,"2024-12-29T16:32:02.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076478,1735489922576,-2396.52,0.00015102,2,"2024-12-29T16:32:02.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076479,1735489922585,-3499.32,0.00015102,2,"2024-12-29T16:32:02.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076480,1735489922595,-2481.53,0.00015102,2,"2024-12-29T16:32:02.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076481,1735489922605,-2018.38,0.00015102,2,"2024-12-29T16:32:02.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076482,1735489922614,-683.43,0.00015102,2,"2024-12-29T16:32:02.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076483,1735489922624,-5328.55,0.00015102,2,"2024-12-29T16:32:02.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076484,1735489922634,-2716.03,0.00015102,2,"2024-12-29T16:32:02.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076485,1735489922644,-3917.79,0.00015102,2,"2024-12-29T16:32:02.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076486,1735489922654,-45088.26,0.00015102,2,"2024-12-29T16:32:02.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076487,1735489922663,-1605.45,0.00015102,2,"2024-12-29T16:32:02.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076488,1735489922672,-1291.66,0.00015103,2,"2024-12-29T16:32:02.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076489,1735489922681,-1926.58,0.00015103,2,"2024-12-29T16:32:02.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076490,1735489922690,-4336.05,0.00015103,2,"2024-12-29T16:32:02.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076491,1735489922700,-5033.79,0.00015103,2,"2024-12-29T16:32:02.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076492,1735489922709,-564.3,0.00015138,2,"2024-12-29T16:32:02.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076493,1735489922719,-152.0,0.0001519,11,"2024-12-29T16:32:02.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076494,1735489922729,-569.72606458,0.00015192,2,"2024-12-29T16:32:02.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076495,1735489922738,-3793.0,0.00015192,2,"2024-12-29T16:32:02.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076496,1735489922748,-2241.0,0.00015192,2,"2024-12-29T16:32:02.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076497,1735489922758,-17492.91945638,0.000152,2,"2024-12-29T16:32:02.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076498,1735489922772,-3000.0,0.0001522,2,"2024-12-29T16:32:02.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076499,1735489922782,-3000.0,0.0001522,2,"2024-12-29T16:32:02.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076500,1735489922791,-3000.0,0.0001522,2,"2024-12-29T16:32:02.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076501,1735489922802,-3000.0,0.0001522,2,"2024-12-29T16:32:02.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076502,1735489922811,-3000.0,0.0001522,2,"2024-12-29T16:32:02.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076503,1735489922820,-1311.85,0.0001522,2,"2024-12-29T16:32:02.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076504,1735489922831,-150.0,0.00015225,2,"2024-12-29T16:32:02.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076505,1735489922842,-150.0,0.00015234,2,"2024-12-29T16:32:02.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076506,1735489922852,-1224.42110073,0.00015235,2,"2024-12-29T16:32:02.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076507,1735489922862,-1500.0,0.00015248,2,"2024-12-29T16:32:02.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076508,1735489922872,-1500.0,0.00015248,2,"2024-12-29T16:32:02.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076509,1735489922882,-1500.0,0.00015248,2,"2024-12-29T16:32:02.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076510,1735489922892,-1500.0,0.00015248,2,"2024-12-29T16:32:02.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076511,1735489922902,-1300.0,0.00015273,2,"2024-12-29T16:32:02.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076512,1735489922913,-510.97,0.00015274,2,"2024-12-29T16:32:02.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076513,1735489922923,-1306.56,0.00015274,2,"2024-12-29T16:32:02.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076514,1735489922933,-968.82,0.00015274,2,"2024-12-29T16:32:02.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076515,1735489922943,-1952.26,0.00015274,2,"2024-12-29T16:32:02.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076516,1735489922952,-1407.8,0.00015274,2,"2024-12-29T16:32:02.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076517,1735489922961,-1583.19,0.00015274,2,"2024-12-29T16:32:02.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076518,1735489922971,-1048.33,0.00015274,2,"2024-12-29T16:32:02.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076519,1735489922980,-900.45,0.00015274,2,"2024-12-29T16:32:02.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076520,1735489922990,-669.37,0.00015274,2,"2024-12-29T16:32:02.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076521,1735489923000,-1013.65,0.00015274,2,"2024-12-29T16:32:03.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076522,1735489923009,-1333.84,0.00015274,2,"2024-12-29T16:32:03.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076523,1735489923019,-701.57,0.00015274,2,"2024-12-29T16:32:03.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076524,1735489923028,-616.81,0.00015274,2,"2024-12-29T16:32:03.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076525,1735489923038,-1458.91,0.00015274,2,"2024-12-29T16:32:03.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076526,1735489923048,-1791.59,0.00015274,2,"2024-12-29T16:32:03.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076527,1735489923057,-500.0,0.00015274,2,"2024-12-29T16:32:03.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076528,1735489923067,-500.0,0.00015274,2,"2024-12-29T16:32:03.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076529,1735489923078,-500.0,0.00015274,2,"2024-12-29T16:32:03.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076530,1735489923087,-500.0,0.00015274,2,"2024-12-29T16:32:03.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076531,1735489923097,-887.59,0.00015274,2,"2024-12-29T16:32:03.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076532,1735489923108,-2024.5,0.00015274,2,"2024-12-29T16:32:03.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076533,1735489923118,-1199.76,0.00015274,2,"2024-12-29T16:32:03.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076534,1735489923127,-1139.1,0.00015274,2,"2024-12-29T16:32:03.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076535,1735489923137,-500.0,0.00015274,2,"2024-12-29T16:32:03.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076536,1735489923147,-1849.25,0.00015274,2,"2024-12-29T16:32:03.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076537,1735489923157,-834.81,0.00015274,2,"2024-12-29T16:32:03.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076538,1735489923168,-1070.95,0.00015274,2,"2024-12-29T16:32:03.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076539,1735489923177,-500.0,0.00015274,2,"2024-12-29T16:32:03.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076540,1735489923187,-936.54,0.00015274,2,"2024-12-29T16:32:03.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076541,1735489923197,-2044.8,0.00015274,2,"2024-12-29T16:32:03.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076542,1735489923207,-1357.53,0.00015274,2,"2024-12-29T16:32:03.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076543,1735489923217,-852.21,0.00015274,2,"2024-12-29T16:32:03.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076544,1735489923227,-664.74,0.00015274,2,"2024-12-29T16:32:03.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076545,1735489923237,-2081.2,0.00015274,2,"2024-12-29T16:32:03.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076546,1735489923247,-500.0,0.00015274,2,"2024-12-29T16:32:03.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076547,1735489923256,-1193.34,0.00015274,2,"2024-12-29T16:32:03.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076548,1735489923265,-1949.38,0.00015274,2,"2024-12-29T16:32:03.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076549,1735489923276,-1499.21,0.00015274,2,"2024-12-29T16:32:03.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076550,1735489923285,-957.19,0.00015274,2,"2024-12-29T16:32:03.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076551,1735489923295,-1086.74,0.00015274,2,"2024-12-29T16:32:03.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076552,1735489923305,-1671.48,0.00015274,2,"2024-12-29T16:32:03.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076553,1735489923316,-1109.88,0.00015274,2,"2024-12-29T16:32:03.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076554,1735489923327,-1401.41,0.00015274,2,"2024-12-29T16:32:03.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076555,1735489923336,-2210.72,0.00015274,2,"2024-12-29T16:32:03.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076556,1735489923346,-2145.94,0.00015274,2,"2024-12-29T16:32:03.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076557,1735489923356,-2179.71,0.00015274,2,"2024-12-29T16:32:03.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076558,1735489923366,-1629.52,0.00015275,2,"2024-12-29T16:32:03.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076559,1735489923376,-1138.87,0.00015275,2,"2024-12-29T16:32:03.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076560,1735489923386,-526.0,0.00015275,2,"2024-12-29T16:32:03.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076561,1735489923396,-872.22,0.00015275,2,"2024-12-29T16:32:03.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076562,1735489923406,-1239.13,0.00015275,2,"2024-12-29T16:32:03.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076563,1735489923415,-947.43,0.00015275,2,"2024-12-29T16:32:03.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076564,1735489923426,-1354.94,0.00015275,2,"2024-12-29T16:32:03.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076565,1735489923435,-1847.85,0.00015275,2,"2024-12-29T16:32:03.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076566,1735489923444,-2077.72,0.00015275,2,"2024-12-29T16:32:03.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076567,1735489923454,-885.81,0.00015275,2,"2024-12-29T16:32:03.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076568,1735489923464,-1258.17,0.00015275,2,"2024-12-29T16:32:03.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076569,1735489923475,-1096.6,0.00015275,2,"2024-12-29T16:32:03.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076570,1735489923485,-1647.5,0.00015275,2,"2024-12-29T16:32:03.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076571,1735489923494,-936.49,0.00015275,2,"2024-12-29T16:32:03.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076572,1735489923503,-1965.02,0.00015275,2,"2024-12-29T16:32:03.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076573,1735489923514,-1270.11,0.00015275,2,"2024-12-29T16:32:03.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076574,1735489923523,-735.69,0.00015275,2,"2024-12-29T16:32:03.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076575,1735489923533,-1915.81,0.00015275,2,"2024-12-29T16:32:03.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076576,1735489923543,-1704.31,0.00015275,2,"2024-12-29T16:32:03.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076577,1735489923553,-601.41,0.00015275,2,"2024-12-29T16:32:03.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076578,1735489923564,-842.62,0.00015275,2,"2024-12-29T16:32:03.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076579,1735489923574,-917.37,0.00015275,2,"2024-12-29T16:32:03.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076580,1735489923584,-1178.93,0.00015275,2,"2024-12-29T16:32:03.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076581,1735489923594,-1187.17,0.00015275,2,"2024-12-29T16:32:03.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076582,1735489923603,-857.11,0.00015275,2,"2024-12-29T16:32:03.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076583,1735489923613,-564.3,0.00015275,2,"2024-12-29T16:32:03.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076584,1735489923623,-637.8,0.00015275,2,"2024-12-29T16:32:03.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076585,1735489923634,-1174.42,0.00015275,2,"2024-12-29T16:32:03.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076586,1735489923643,-1426.37,0.00015275,2,"2024-12-29T16:32:03.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076587,1735489923654,-591.13,0.00015275,2,"2024-12-29T16:32:03.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076588,1735489923664,-901.33,0.00015275,2,"2024-12-29T16:32:03.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076589,1735489923674,-500.0,0.00015275,2,"2024-12-29T16:32:03.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076590,1735489923685,-2098.83,0.00015275,2,"2024-12-29T16:32:03.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076591,1735489923695,-896.49,0.00015275,2,"2024-12-29T16:32:03.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076592,1735489923706,-794.28,0.00015275,2,"2024-12-29T16:32:03.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076593,1735489923715,-1070.04,0.00015275,2,"2024-12-29T16:32:03.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076594,1735489923725,-987.86,0.00015275,2,"2024-12-29T16:32:03.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076595,1735489923736,-1547.13,0.00015275,2,"2024-12-29T16:32:03.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076596,1735489923747,-676.15,0.00015275,2,"2024-12-29T16:32:03.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076597,1735489923757,-1819.79,0.00015275,2,"2024-12-29T16:32:03.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076598,1735489923772,-1109.01,0.00015275,2,"2024-12-29T16:32:03.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076599,1735489923782,-1601.3,0.00015275,2,"2024-12-29T16:32:03.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076600,1735489923791,-1018.37,0.00015275,2,"2024-12-29T16:32:03.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076601,1735489923803,-1282.75,0.00015275,2,"2024-12-29T16:32:03.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076602,1735489923813,-1716.82,0.00015275,2,"2024-12-29T16:32:03.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076603,1735489923827,-1084.55,0.00015275,2,"2024-12-29T16:32:03.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076604,1735489923839,-936.71,0.00015275,2,"2024-12-29T16:32:03.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076605,1735489923850,-712.64,0.00015275,2,"2024-12-29T16:32:03.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076606,1735489923861,-837.44,0.00015275,2,"2024-12-29T16:32:03.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076607,1735489923872,-1790.34,0.00015275,2,"2024-12-29T16:32:03.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076608,1735489923883,-966.27,0.00015275,2,"2024-12-29T16:32:03.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076609,1735489923894,-702.86,0.00015275,2,"2024-12-29T16:32:03.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076610,1735489923903,-1154.03,0.00015275,2,"2024-12-29T16:32:03.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076611,1735489923914,-911.82,0.00015275,2,"2024-12-29T16:32:03.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076612,1735489923924,-786.78,0.00015275,2,"2024-12-29T16:32:03.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076613,1735489923934,-991.76,0.00015275,2,"2024-12-29T16:32:03.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076614,1735489923944,-1789.48,0.00015275,2,"2024-12-29T16:32:03.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076615,1735489923955,-500.0,0.00015275,2,"2024-12-29T16:32:03.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076616,1735489923965,-538.54,0.00015275,2,"2024-12-29T16:32:03.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076617,1735489923975,-918.79,0.00015275,2,"2024-12-29T16:32:03.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076618,1735489923985,-743.62,0.00015275,2,"2024-12-29T16:32:03.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076619,1735489923995,-528.78,0.00015275,2,"2024-12-29T16:32:03.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076620,1735489924004,-1250.82,0.00015275,2,"2024-12-29T16:32:04.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076621,1735489924014,-871.83,0.00015275,2,"2024-12-29T16:32:04.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076622,1735489924025,-2412.7,0.00015275,2,"2024-12-29T16:32:04.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076623,1735489924035,-1819.03,0.00015275,2,"2024-12-29T16:32:04.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076624,1735489924044,-2491.36,0.00015275,2,"2024-12-29T16:32:04.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076625,1735489924054,-143591.53,0.00015293,7,"2024-12-29T16:32:04.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076626,1735489924064,-68177.73,0.00015293,7,"2024-12-29T16:32:04.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076627,1735489924074,-31118.79,0.00015293,7,"2024-12-29T16:32:04.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076628,1735489924083,-35022.79,0.00015293,7,"2024-12-29T16:32:04.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076629,1735489924093,-11525.35,0.00015293,7,"2024-12-29T16:32:04.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076630,1735489924104,-27103.92,0.00015293,7,"2024-12-29T16:32:04.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076631,1735489924114,-25192.62,0.00015293,7,"2024-12-29T16:32:04.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076632,1735489924124,-34545.78,0.00015293,7,"2024-12-29T16:32:04.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076633,1735489924133,-1517.64,0.000153,2,"2024-12-29T16:32:04.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076634,1735489924143,-20265.52,0.0001531,2,"2024-12-29T16:32:04.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076635,1735489924154,-1805.92,0.00015372,2,"2024-12-29T16:32:04.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076636,1735489924164,-5215.12,0.00015372,2,"2024-12-29T16:32:04.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076637,1735489924174,-2890.03,0.00015372,2,"2024-12-29T16:32:04.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076638,1735489924185,-4902.25,0.00015372,2,"2024-12-29T16:32:04.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076639,1735489924194,-500.0,0.00015372,2,"2024-12-29T16:32:04.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076640,1735489924205,-1801.91,0.00015372,2,"2024-12-29T16:32:04.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076641,1735489924215,-3264.87,0.00015372,2,"2024-12-29T16:32:04.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076642,1735489924225,-1526.95,0.00015372,2,"2024-12-29T16:32:04.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076643,1735489924235,-793.71,0.00015372,2,"2024-12-29T16:32:04.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076644,1735489924245,-4566.76,0.00015372,2,"2024-12-29T16:32:04.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076645,1735489924255,-1940.64,0.00015372,2,"2024-12-29T16:32:04.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076646,1735489924266,-1046.88,0.00015372,2,"2024-12-29T16:32:04.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076647,1735489924276,-17156.74,0.00015372,2,"2024-12-29T16:32:04.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076648,1735489924286,-10143.96,0.00015372,2,"2024-12-29T16:32:04.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076649,1735489924296,-4108.35,0.00015372,2,"2024-12-29T16:32:04.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076650,1735489924306,-2730.04,0.00015372,2,"2024-12-29T16:32:04.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076651,1735489924316,-2556.02,0.00015372,2,"2024-12-29T16:32:04.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076652,1735489924330,-1530.31,0.00015372,2,"2024-12-29T16:32:04.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076653,1735489924342,-6586.15,0.00015372,2,"2024-12-29T16:32:04.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076654,1735489924352,-4366.33,0.00015372,2,"2024-12-29T16:32:04.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076655,1735489924362,-681.34,0.00015372,2,"2024-12-29T16:32:04.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076656,1735489924372,-701.38,0.00015372,2,"2024-12-29T16:32:04.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076657,1735489924381,-2019.15,0.00015372,2,"2024-12-29T16:32:04.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076658,1735489924392,-500.0,0.00015372,2,"2024-12-29T16:32:04.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076659,1735489924403,-1697.84,0.00015372,2,"2024-12-29T16:32:04.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076660,1735489924414,-3038.02,0.00015372,2,"2024-12-29T16:32:04.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076661,1735489924424,-852.73,0.00015372,2,"2024-12-29T16:32:04.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076662,1735489924435,-1431.9,0.00015372,2,"2024-12-29T16:32:04.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076663,1735489924445,-500.0,0.00015372,2,"2024-12-29T16:32:04.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076664,1735489924455,-580.22,0.00015373,2,"2024-12-29T16:32:04.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076665,1735489924466,-1469.79,0.00015373,2,"2024-12-29T16:32:04.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076666,1735489924476,-1662.07,0.00015373,2,"2024-12-29T16:32:04.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076667,1735489924487,-500.0,0.00015373,2,"2024-12-29T16:32:04.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076668,1735489924497,-1592.56,0.00015373,2,"2024-12-29T16:32:04.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076669,1735489924506,-643.7,0.00015373,2,"2024-12-29T16:32:04.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076670,1735489924516,-3558.18,0.00015373,2,"2024-12-29T16:32:04.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076671,1735489924527,-988.16,0.00015373,2,"2024-12-29T16:32:04.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076672,1735489924537,-1652.5,0.00015373,2,"2024-12-29T16:32:04.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076673,1735489924548,-517.89,0.00015373,2,"2024-12-29T16:32:04.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076674,1735489924557,-900.7,0.00015373,2,"2024-12-29T16:32:04.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076675,1735489924567,-674.01,0.00015373,2,"2024-12-29T16:32:04.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076676,1735489924579,-5047.81,0.00015373,2,"2024-12-29T16:32:04.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076677,1735489924589,-500.0,0.00015373,2,"2024-12-29T16:32:04.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076678,1735489924598,-531.9,0.00015373,2,"2024-12-29T16:32:04.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076679,1735489924609,-603.5,0.00015373,2,"2024-12-29T16:32:04.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076680,1735489924619,-1051.42,0.00015373,2,"2024-12-29T16:32:04.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076681,1735489924630,-1024.0,0.00015373,2,"2024-12-29T16:32:04.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076682,1735489924640,-833.89,0.00015373,2,"2024-12-29T16:32:04.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076683,1735489924650,-1151.35,0.00015373,2,"2024-12-29T16:32:04.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076684,1735489924661,-756.97,0.00015373,2,"2024-12-29T16:32:04.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076685,1735489924671,-4647.61,0.00015373,2,"2024-12-29T16:32:04.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076686,1735489924681,-500.0,0.00015373,2,"2024-12-29T16:32:04.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076687,1735489924691,-500.0,0.00015373,2,"2024-12-29T16:32:04.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076688,1735489924701,-500.0,0.00015373,2,"2024-12-29T16:32:04.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076689,1735489924711,-3472.39,0.00015373,2,"2024-12-29T16:32:04.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076690,1735489924722,-500.0,0.00015373,2,"2024-12-29T16:32:04.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076691,1735489924732,-1011.11,0.00015373,2,"2024-12-29T16:32:04.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076692,1735489924742,-2584.04,0.00015373,2,"2024-12-29T16:32:04.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076693,1735489924751,-2630.44,0.00015373,2,"2024-12-29T16:32:04.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076694,1735489924762,-1068.1,0.00015373,2,"2024-12-29T16:32:04.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076695,1735489924774,-1103.17,0.00015373,2,"2024-12-29T16:32:04.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076696,1735489924784,-1002.9,0.00015373,2,"2024-12-29T16:32:04.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076697,1735489924794,-18294.83,0.00015373,2,"2024-12-29T16:32:04.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076698,1735489924805,-3065.29,0.00015373,2,"2024-12-29T16:32:04.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076699,1735489924815,-1272.65,0.00015373,2,"2024-12-29T16:32:04.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076700,1735489924826,-2185.03,0.00015373,2,"2024-12-29T16:32:04.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076701,1735489924836,-9894.2,0.00015373,2,"2024-12-29T16:32:04.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076702,1735489924849,-500.0,0.00015373,2,"2024-12-29T16:32:04.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076703,1735489924860,-1886.48,0.00015373,2,"2024-12-29T16:32:04.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076704,1735489924870,-3029.99,0.00015373,2,"2024-12-29T16:32:04.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076705,1735489924880,-6076.11,0.00015373,2,"2024-12-29T16:32:04.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076706,1735489924889,-1453.24,0.00015373,2,"2024-12-29T16:32:04.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076707,1735489924900,-1635.32,0.00015373,2,"2024-12-29T16:32:04.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076708,1735489924910,-1542.14,0.00015373,2,"2024-12-29T16:32:04.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076709,1735489924920,-1891.39,0.00015373,2,"2024-12-29T16:32:04.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076710,1735489924929,-3536.31,0.00015373,2,"2024-12-29T16:32:04.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076711,1735489924939,-1072.15,0.00015373,2,"2024-12-29T16:32:04.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076712,1735489924949,-500.0,0.00015373,2,"2024-12-29T16:32:04.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076713,1735489924959,-839.13,0.00015373,2,"2024-12-29T16:32:04.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076714,1735489924969,-1665.61,0.00015373,2,"2024-12-29T16:32:04.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076715,1735489924979,-500.0,0.00015373,2,"2024-12-29T16:32:04.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076716,1735489924989,-11603.09,0.00015373,2,"2024-12-29T16:32:04.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076717,1735489924999,-1447.4,0.00015373,2,"2024-12-29T16:32:04.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076718,1735489925008,-789.12,0.00015374,2,"2024-12-29T16:32:05.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076719,1735489925018,-500.0,0.00015374,2,"2024-12-29T16:32:05.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076720,1735489925027,-640.3,0.00015374,2,"2024-12-29T16:32:05.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076721,1735489925037,-682.07,0.00015374,2,"2024-12-29T16:32:05.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076722,1735489925047,-500.0,0.00015374,2,"2024-12-29T16:32:05.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076723,1735489925056,-500.0,0.00015374,2,"2024-12-29T16:32:05.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076724,1735489925066,-742.88,0.00015374,2,"2024-12-29T16:32:05.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076725,1735489925077,-500.0,0.00015374,2,"2024-12-29T16:32:05.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076726,1735489925087,-578.48,0.00015374,2,"2024-12-29T16:32:05.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076727,1735489925097,-969.72,0.00015374,2,"2024-12-29T16:32:05.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076728,1735489925107,-766.29,0.00015374,2,"2024-12-29T16:32:05.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076729,1735489925116,-500.0,0.00015374,2,"2024-12-29T16:32:05.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076730,1735489925126,-500.0,0.00015374,2,"2024-12-29T16:32:05.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076731,1735489925136,-500.0,0.00015374,2,"2024-12-29T16:32:05.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076732,1735489925145,-500.0,0.00015374,2,"2024-12-29T16:32:05.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076733,1735489925155,-950.22,0.00015374,2,"2024-12-29T16:32:05.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076734,1735489925164,-500.0,0.00015374,2,"2024-12-29T16:32:05.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076735,1735489925174,-500.0,0.00015374,2,"2024-12-29T16:32:05.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076736,1735489925183,-500.0,0.00015374,2,"2024-12-29T16:32:05.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076737,1735489925193,-912.48,0.00015374,2,"2024-12-29T16:32:05.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076738,1735489925203,-500.0,0.00015374,2,"2024-12-29T16:32:05.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076739,1735489925213,-661.25,0.00015374,2,"2024-12-29T16:32:05.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076740,1735489925222,-500.0,0.00015374,2,"2024-12-29T16:32:05.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076741,1735489925233,-500.0,0.00015374,2,"2024-12-29T16:32:05.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076742,1735489925243,-500.0,0.00015374,2,"2024-12-29T16:32:05.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076743,1735489925253,-1210.33,0.00015374,2,"2024-12-29T16:32:05.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076744,1735489925263,-500.0,0.00015374,2,"2024-12-29T16:32:05.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076745,1735489925273,-500.0,0.00015374,2,"2024-12-29T16:32:05.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076746,1735489925282,-502.31,0.00015374,2,"2024-12-29T16:32:05.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076747,1735489925292,-500.0,0.00015374,2,"2024-12-29T16:32:05.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076748,1735489925302,-500.0,0.00015374,2,"2024-12-29T16:32:05.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076749,1735489925313,-500.0,0.00015374,2,"2024-12-29T16:32:05.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076750,1735489925322,-644.59,0.00015374,2,"2024-12-29T16:32:05.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076751,1735489925332,-500.0,0.00015374,2,"2024-12-29T16:32:05.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076752,1735489925342,-1137.54,0.00015374,2,"2024-12-29T16:32:05.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076753,1735489925352,-500.0,0.00015374,2,"2024-12-29T16:32:05.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076754,1735489925362,-814.21,0.00015374,2,"2024-12-29T16:32:05.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076755,1735489925372,-500.0,0.00015374,2,"2024-12-29T16:32:05.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076756,1735489925382,-717.64,0.00015374,2,"2024-12-29T16:32:05.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076757,1735489925392,-1253.64,0.00015374,2,"2024-12-29T16:32:05.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076758,1735489925402,-500.0,0.00015374,2,"2024-12-29T16:32:05.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076759,1735489925412,-508.54,0.00015374,2,"2024-12-29T16:32:05.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076760,1735489925423,-500.0,0.00015374,2,"2024-12-29T16:32:05.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076761,1735489925433,-500.0,0.00015374,2,"2024-12-29T16:32:05.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076762,1735489925443,-1130.46,0.00015374,2,"2024-12-29T16:32:05.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076763,1735489925453,-623.05,0.00015374,2,"2024-12-29T16:32:05.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076764,1735489925463,-500.0,0.00015374,2,"2024-12-29T16:32:05.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076765,1735489925473,-913.53,0.00015374,2,"2024-12-29T16:32:05.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076766,1735489925483,-1090.0,0.00015374,2,"2024-12-29T16:32:05.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076767,1735489925494,-605.54,0.00015374,2,"2024-12-29T16:32:05.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076768,1735489925504,-500.0,0.00015374,2,"2024-12-29T16:32:05.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076769,1735489925515,-626.31,0.00015374,2,"2024-12-29T16:32:05.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076770,1735489925525,-500.0,0.00015374,2,"2024-12-29T16:32:05.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076771,1735489925535,-517.37,0.00015374,2,"2024-12-29T16:32:05.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076772,1735489925545,-500.0,0.00015374,2,"2024-12-29T16:32:05.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076773,1735489925555,-500.0,0.00015374,2,"2024-12-29T16:32:05.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076774,1735489925565,-687.05,0.00015374,2,"2024-12-29T16:32:05.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076775,1735489925576,-500.0,0.00015374,2,"2024-12-29T16:32:05.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076776,1735489925585,-549.65,0.00015374,2,"2024-12-29T16:32:05.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076777,1735489925596,-853.21,0.00015374,2,"2024-12-29T16:32:05.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076778,1735489925606,-500.0,0.00015374,2,"2024-12-29T16:32:05.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076779,1735489925616,-500.0,0.00015374,2,"2024-12-29T16:32:05.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076780,1735489925626,-529.86,0.00015374,2,"2024-12-29T16:32:05.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076781,1735489925636,-725.9,0.00015374,2,"2024-12-29T16:32:05.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076782,1735489925647,-167.64732514,0.00015374,2,"2024-12-29T16:32:05.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076783,1735489925657,-1263.22,0.00015374,2,"2024-12-29T16:32:05.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076784,1735489925666,-500.0,0.00015374,2,"2024-12-29T16:32:05.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076785,1735489925679,-920.97,0.00015374,2,"2024-12-29T16:32:05.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076786,1735489925689,-500.0,0.00015374,2,"2024-12-29T16:32:05.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076787,1735489925699,-1244.8,0.00015374,2,"2024-12-29T16:32:05.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076788,1735489925709,-784.27,0.00015374,2,"2024-12-29T16:32:05.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076789,1735489925718,-700.7,0.00015374,2,"2024-12-29T16:32:05.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076790,1735489925728,-503.37,0.00015374,2,"2024-12-29T16:32:05.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076791,1735489925738,-896.25,0.00015374,2,"2024-12-29T16:32:05.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076792,1735489925748,-1160.49,0.00015374,2,"2024-12-29T16:32:05.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076793,1735489925758,-500.0,0.00015374,2,"2024-12-29T16:32:05.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076794,1735489925772,-573.61,0.00015374,2,"2024-12-29T16:32:05.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076795,1735489925782,-500.0,0.00015374,2,"2024-12-29T16:32:05.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076796,1735489925792,-500.0,0.00015374,2,"2024-12-29T16:32:05.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076797,1735489925802,-1348.21,0.00015374,2,"2024-12-29T16:32:05.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076798,1735489925814,-334.60291747,0.00015374,2,"2024-12-29T16:32:05.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076799,1735489925825,-500.0,0.00015374,2,"2024-12-29T16:32:05.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076800,1735489925837,-548.05,0.00015374,2,"2024-12-29T16:32:05.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076801,1735489925847,-500.0,0.00015374,2,"2024-12-29T16:32:05.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076802,1735489925858,-707.32,0.00015374,2,"2024-12-29T16:32:05.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076803,1735489925868,-500.0,0.00015374,2,"2024-12-29T16:32:05.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076804,1735489925879,-500.0,0.00015374,2,"2024-12-29T16:32:05.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076805,1735489925889,-761.45,0.00015374,2,"2024-12-29T16:32:05.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076806,1735489925899,-515.67,0.00015374,2,"2024-12-29T16:32:05.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076807,1735489925910,-500.0,0.00015374,2,"2024-12-29T16:32:05.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076808,1735489925920,-655.36,0.00015374,2,"2024-12-29T16:32:05.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076809,1735489925931,-1111.12,0.00015374,2,"2024-12-29T16:32:05.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076810,1735489925942,-504.53,0.00015374,2,"2024-12-29T16:32:05.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076811,1735489925952,-939.99,0.00015374,2,"2024-12-29T16:32:05.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076812,1735489925962,-500.0,0.00015374,2,"2024-12-29T16:32:05.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076813,1735489925972,-670.09,0.00015374,2,"2024-12-29T16:32:05.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076814,1735489925983,-500.0,0.00015374,2,"2024-12-29T16:32:05.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076815,1735489925994,-500.0,0.00015374,2,"2024-12-29T16:32:05.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076816,1735489926004,-500.0,0.00015375,2,"2024-12-29T16:32:06.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076817,1735489926015,-362.32,0.00015375,2,"2024-12-29T16:32:06.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076818,1735489926024,-500.0,0.00015375,2,"2024-12-29T16:32:06.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076819,1735489926034,-635.03,0.00015375,2,"2024-12-29T16:32:06.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076820,1735489926044,-739.18,0.00015375,2,"2024-12-29T16:32:06.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076821,1735489926054,-1016.64,0.00015375,2,"2024-12-29T16:32:06.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076822,1735489926064,-3511.19,0.00015375,2,"2024-12-29T16:32:06.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076823,1735489926075,-831.8,0.00015375,2,"2024-12-29T16:32:06.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076824,1735489926085,-1944.21,0.00015375,2,"2024-12-29T16:32:06.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076825,1735489926095,-1205.91,0.00015375,2,"2024-12-29T16:32:06.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076826,1735489926105,-3599.17,0.00015375,2,"2024-12-29T16:32:06.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076827,1735489926115,-778.37,0.00015375,2,"2024-12-29T16:32:06.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076828,1735489926125,-764.39,0.00015375,2,"2024-12-29T16:32:06.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076829,1735489926135,-858.22,0.00015375,2,"2024-12-29T16:32:06.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076830,1735489926145,-1078.5,0.00015375,2,"2024-12-29T16:32:06.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076831,1735489926156,-500.0,0.00015375,2,"2024-12-29T16:32:06.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076832,1735489926166,-1053.53,0.00015375,2,"2024-12-29T16:32:06.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076833,1735489926176,-2340.55,0.00015375,2,"2024-12-29T16:32:06.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076834,1735489926188,-531.43,0.00015375,2,"2024-12-29T16:32:06.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076835,1735489926198,-433.9,0.00015375,2,"2024-12-29T16:32:06.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076836,1735489926208,-1041.24,0.00015375,2,"2024-12-29T16:32:06.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076837,1735489926218,-500.0,0.00015375,2,"2024-12-29T16:32:06.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076838,1735489926229,-3755.9,0.00015375,2,"2024-12-29T16:32:06.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076839,1735489926239,-500.0,0.00015375,2,"2024-12-29T16:32:06.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076840,1735489926249,-679.8,0.00015375,2,"2024-12-29T16:32:06.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076841,1735489926259,-3562.83,0.00015375,2,"2024-12-29T16:32:06.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076842,1735489926269,-500.0,0.00015375,2,"2024-12-29T16:32:06.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076843,1735489926280,-662.99,0.00015375,2,"2024-12-29T16:32:06.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076844,1735489926290,-530.53,0.00015375,2,"2024-12-29T16:32:06.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076845,1735489926300,-2528.19,0.00015375,2,"2024-12-29T16:32:06.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076846,1735489926311,-500.0,0.00015375,2,"2024-12-29T16:32:06.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076847,1735489926322,-676.14,0.00015375,2,"2024-12-29T16:32:06.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076848,1735489926332,-869.7,0.00015375,2,"2024-12-29T16:32:06.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076849,1735489926343,-885.94,0.00015375,2,"2024-12-29T16:32:06.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076850,1735489926552,-1387.4,0.00015375,2,"2024-12-29T16:32:06.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076851,1735489926564,-707.66,0.00015375,2,"2024-12-29T16:32:06.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076852,1735489926574,-1169.27,0.00015375,2,"2024-12-29T16:32:06.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076853,1735489926584,-6099.26,0.00015375,2,"2024-12-29T16:32:06.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076854,1735489926594,-732.6,0.00015375,2,"2024-12-29T16:32:06.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076855,1735489926604,-355.14,0.00015375,2,"2024-12-29T16:32:06.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076856,1735489926613,-1183.54,0.00015375,2,"2024-12-29T16:32:06.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076857,1735489926623,-555.13,0.00015375,2,"2024-12-29T16:32:06.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076858,1735489926634,-500.0,0.00015375,2,"2024-12-29T16:32:06.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076859,1735489926643,-500.0,0.00015375,2,"2024-12-29T16:32:06.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076860,1735489926653,-3945.51,0.00015375,2,"2024-12-29T16:32:06.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076861,1735489926663,-2075.97,0.00015375,2,"2024-12-29T16:32:06.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076862,1735489926673,-654.05,0.00015375,2,"2024-12-29T16:32:06.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076863,1735489926683,-1345.89,0.00015375,2,"2024-12-29T16:32:06.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076864,1735489926693,-1061.45,0.00015375,2,"2024-12-29T16:32:06.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076865,1735489926703,-14284.14,0.00015375,2,"2024-12-29T16:32:06.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076866,1735489926712,-1058.29,0.00015375,2,"2024-12-29T16:32:06.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076867,1735489926722,-500.0,0.00015375,2,"2024-12-29T16:32:06.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076868,1735489926731,-853.86,0.00015375,2,"2024-12-29T16:32:06.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076869,1735489926741,-10147.36,0.00015375,2,"2024-12-29T16:32:06.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076870,1735489926751,-1697.41,0.00015375,2,"2024-12-29T16:32:06.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076871,1735489926763,-1107.23,0.00015375,2,"2024-12-29T16:32:06.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076872,1735489926775,-547.58,0.00015375,2,"2024-12-29T16:32:06.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076873,1735489926784,-1236.84,0.00015375,2,"2024-12-29T16:32:06.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076874,1735489926794,-1403.26,0.00015375,2,"2024-12-29T16:32:06.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076875,1735489926804,-638.45,0.00015375,2,"2024-12-29T16:32:06.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076876,1735489926814,-954.3,0.00015375,2,"2024-12-29T16:32:06.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076877,1735489926825,-749.83,0.00015375,2,"2024-12-29T16:32:06.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076878,1735489926835,-1321.25,0.00015375,2,"2024-12-29T16:32:06.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076879,1735489926846,-3600.62,0.00015375,2,"2024-12-29T16:32:06.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076880,1735489926856,-750.79,0.00015375,2,"2024-12-29T16:32:06.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076881,1735489926867,-776.0,0.00015375,2,"2024-12-29T16:32:06.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076882,1735489926876,-2295.24,0.00015375,2,"2024-12-29T16:32:06.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076883,1735489926886,-743.69,0.00015375,2,"2024-12-29T16:32:06.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076884,1735489926896,-637.29,0.00015375,2,"2024-12-29T16:32:06.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076885,1735489926906,-528.46,0.00015375,2,"2024-12-29T16:32:06.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076886,1735489926915,-16509.04,0.00015375,2,"2024-12-29T16:32:06.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076887,1735489926925,-1355.28,0.00015375,2,"2024-12-29T16:32:06.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076888,1735489926935,-2104.69,0.00015375,2,"2024-12-29T16:32:06.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076889,1735489926945,-893.81,0.00015375,2,"2024-12-29T16:32:06.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076890,1735489926955,-773.78,0.00015375,2,"2024-12-29T16:32:06.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076891,1735489926964,-890.01,0.00015375,2,"2024-12-29T16:32:06.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076892,1735489926974,-1251.31,0.00015375,2,"2024-12-29T16:32:06.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076893,1735489926984,-500.0,0.00015375,2,"2024-12-29T16:32:06.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076894,1735489926994,-909.43,0.00015375,2,"2024-12-29T16:32:06.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076895,1735489927004,-538.15,0.00015375,2,"2024-12-29T16:32:07.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076896,1735489927014,-1051.79,0.00015375,2,"2024-12-29T16:32:07.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076897,1735489927024,-1988.73,0.00015375,2,"2024-12-29T16:32:07.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076898,1735489927034,-1184.67,0.00015375,2,"2024-12-29T16:32:07.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076899,1735489927043,-2308.07,0.00015375,2,"2024-12-29T16:32:07.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076900,1735489927053,-500.0,0.00015375,2,"2024-12-29T16:32:07.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076901,1735489927063,-705.54,0.00015375,2,"2024-12-29T16:32:07.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076902,1735489927073,-1060.41,0.00015375,2,"2024-12-29T16:32:07.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076903,1735489927083,-500.0,0.00015375,2,"2024-12-29T16:32:07.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076904,1735489927093,-2299.51,0.00015375,2,"2024-12-29T16:32:07.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076905,1735489927103,-851.46,0.00015375,2,"2024-12-29T16:32:07.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076906,1735489927112,-1853.38,0.00015375,2,"2024-12-29T16:32:07.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076907,1735489927122,-964.97,0.00015375,2,"2024-12-29T16:32:07.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076908,1735489927132,-1075.86,0.00015375,2,"2024-12-29T16:32:07.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076909,1735489927142,-500.0,0.00015375,2,"2024-12-29T16:32:07.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076910,1735489927152,-2115.26,0.00015375,2,"2024-12-29T16:32:07.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076911,1735489927162,-1352.22,0.00015375,2,"2024-12-29T16:32:07.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076912,1735489927172,-500.0,0.00015375,2,"2024-12-29T16:32:07.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076913,1735489927182,-639.4,0.00015375,2,"2024-12-29T16:32:07.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076914,1735489927192,-849.33,0.00015375,2,"2024-12-29T16:32:07.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076915,1735489927202,-3181.36,0.00015376,2,"2024-12-29T16:32:07.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076916,1735489927212,-6329.31,0.00015376,2,"2024-12-29T16:32:07.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076917,1735489927221,-3277.49,0.00015376,2,"2024-12-29T16:32:07.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076918,1735489927231,-12312.34,0.00015376,2,"2024-12-29T16:32:07.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076919,1735489927242,-3574.32,0.00015376,2,"2024-12-29T16:32:07.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076920,1735489927252,-3943.77,0.00015376,2,"2024-12-29T16:32:07.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076921,1735489927263,-3305.08,0.00015376,2,"2024-12-29T16:32:07.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076922,1735489927273,-739.21,0.00015376,2,"2024-12-29T16:32:07.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076923,1735489927283,-7280.0,0.00015376,2,"2024-12-29T16:32:07.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076924,1735489927293,-751.24,0.00015376,2,"2024-12-29T16:32:07.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076925,1735489927303,-2691.11,0.00015376,2,"2024-12-29T16:32:07.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076926,1735489927313,-2885.5,0.00015376,2,"2024-12-29T16:32:07.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076927,1735489927324,-2387.4,0.00015376,2,"2024-12-29T16:32:07.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076928,1735489927334,-4451.17,0.00015376,2,"2024-12-29T16:32:07.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076929,1735489927347,-2274.63,0.00015376,2,"2024-12-29T16:32:07.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076930,1735489927357,-922.86,0.00015376,2,"2024-12-29T16:32:07.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076931,1735489927367,-1156.67,0.00015376,2,"2024-12-29T16:32:07.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076932,1735489927377,-2396.52,0.00015376,2,"2024-12-29T16:32:07.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076933,1735489927387,-3499.32,0.00015376,2,"2024-12-29T16:32:07.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076934,1735489927396,-2481.53,0.00015376,2,"2024-12-29T16:32:07.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076935,1735489927406,-2018.38,0.00015376,2,"2024-12-29T16:32:07.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076936,1735489927416,-683.43,0.00015376,2,"2024-12-29T16:32:07.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076937,1735489927426,-5328.55,0.00015376,2,"2024-12-29T16:32:07.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076938,1735489927435,-2716.03,0.00015376,2,"2024-12-29T16:32:07.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076939,1735489927445,-3917.79,0.00015376,2,"2024-12-29T16:32:07.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076940,1735489927454,-45088.26,0.00015376,2,"2024-12-29T16:32:07.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076941,1735489927463,-1605.45,0.00015376,2,"2024-12-29T16:32:07.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076942,1735489927472,-1000.0,0.00015376,2,"2024-12-29T16:32:07.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076943,1735489927481,-1291.66,0.00015377,2,"2024-12-29T16:32:07.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076944,1735489927490,-1926.58,0.00015377,2,"2024-12-29T16:32:07.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076945,1735489927500,-4336.05,0.00015377,2,"2024-12-29T16:32:07.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076946,1735489927510,-5033.79,0.00015377,2,"2024-12-29T16:32:07.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076947,1735489927519,-150.0,0.00015397,2,"2024-12-29T16:32:07.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076948,1735489927529,-15932.39781943,0.000154,2,"2024-12-29T16:32:07.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076949,1735489927539,-484.52871102,0.000154,2,"2024-12-29T16:32:07.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076950,1735489927550,-10000.0,0.000154,10,"2024-12-29T16:32:07.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076951,1735489927560,-564.3,0.00015412,2,"2024-12-29T16:32:07.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076952,1735489927570,-152.0,0.00015417,12,"2024-12-29T16:32:07.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076953,1735489927581,-150.0,0.0001545,2,"2024-12-29T16:32:07.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076954,1735489927591,-3793.0,0.00015466,2,"2024-12-29T16:32:07.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076955,1735489927601,-2241.0,0.00015466,2,"2024-12-29T16:32:07.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076956,1735489927611,-150.0,0.00015545,2,"2024-12-29T16:32:07.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076957,1735489927622,-510.97,0.00015548,2,"2024-12-29T16:32:07.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076958,1735489927632,-1306.56,0.00015548,2,"2024-12-29T16:32:07.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076959,1735489927642,-968.82,0.00015548,2,"2024-12-29T16:32:07.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076960,1735489927653,-1952.26,0.00015548,2,"2024-12-29T16:32:07.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076961,1735489927664,-1407.8,0.00015548,2,"2024-12-29T16:32:07.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076962,1735489927674,-1583.19,0.00015548,2,"2024-12-29T16:32:07.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076963,1735489927683,-1048.33,0.00015548,2,"2024-12-29T16:32:07.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076964,1735489927693,-900.45,0.00015548,2,"2024-12-29T16:32:07.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076965,1735489927703,-669.37,0.00015548,2,"2024-12-29T16:32:07.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076966,1735489927713,-1013.65,0.00015548,2,"2024-12-29T16:32:07.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076967,1735489927723,-1333.84,0.00015548,2,"2024-12-29T16:32:07.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076968,1735489927733,-701.57,0.00015548,2,"2024-12-29T16:32:07.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076969,1735489927743,-616.81,0.00015548,2,"2024-12-29T16:32:07.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076970,1735489927752,-1458.91,0.00015548,2,"2024-12-29T16:32:07.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076971,1735489927764,-1791.59,0.00015548,2,"2024-12-29T16:32:07.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076972,1735489927775,-500.0,0.00015548,2,"2024-12-29T16:32:07.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076973,1735489927786,-500.0,0.00015548,2,"2024-12-29T16:32:07.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076974,1735489927796,-614.25909378,0.00015548,2,"2024-12-29T16:32:07.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076975,1735489927807,-500.0,0.00015548,2,"2024-12-29T16:32:07.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076976,1735489927816,-887.59,0.00015548,2,"2024-12-29T16:32:07.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076977,1735489927829,-2024.5,0.00015548,2,"2024-12-29T16:32:07.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076978,1735489927839,-1199.76,0.00015548,2,"2024-12-29T16:32:07.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076979,1735489927848,-1139.1,0.00015548,2,"2024-12-29T16:32:07.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076980,1735489927858,-537.6563724,0.00015548,2,"2024-12-29T16:32:07.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076981,1735489927868,-1849.25,0.00015548,2,"2024-12-29T16:32:07.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076982,1735489927878,-834.81,0.00015548,2,"2024-12-29T16:32:07.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076983,1735489927889,-1070.95,0.00015548,2,"2024-12-29T16:32:07.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076984,1735489927898,-500.0,0.00015548,2,"2024-12-29T16:32:07.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076985,1735489927908,-936.54,0.00015548,2,"2024-12-29T16:32:07.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076986,1735489927918,-2044.8,0.00015548,2,"2024-12-29T16:32:07.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076987,1735489927929,-1357.53,0.00015548,2,"2024-12-29T16:32:07.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076988,1735489927939,-852.21,0.00015548,2,"2024-12-29T16:32:07.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076989,1735489927949,-664.74,0.00015548,2,"2024-12-29T16:32:07.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076990,1735489927959,-2081.2,0.00015548,2,"2024-12-29T16:32:07.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076991,1735489927970,-500.0,0.00015548,2,"2024-12-29T16:32:07.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076992,1735489927980,-1193.34,0.00015548,2,"2024-12-29T16:32:07.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076993,1735489927989,-1949.38,0.00015548,2,"2024-12-29T16:32:07.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076994,1735489927999,-1499.21,0.00015548,2,"2024-12-29T16:32:07.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076995,1735489928008,-957.19,0.00015548,2,"2024-12-29T16:32:08.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076996,1735489928018,-1086.74,0.00015548,2,"2024-12-29T16:32:08.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076997,1735489928027,-1671.48,0.00015548,2,"2024-12-29T16:32:08.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076998,1735489928037,-1109.88,0.00015548,2,"2024-12-29T16:32:08.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347076999,1735489928048,-1401.41,0.00015548,2,"2024-12-29T16:32:08.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077000,1735489928059,-2210.72,0.00015548,2,"2024-12-29T16:32:08.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077001,1735489928069,-2145.94,0.00015548,2,"2024-12-29T16:32:08.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077002,1735489928080,-2179.71,0.00015548,2,"2024-12-29T16:32:08.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077003,1735489928089,-1629.52,0.00015549,2,"2024-12-29T16:32:08.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077004,1735489928099,-1138.87,0.00015549,2,"2024-12-29T16:32:08.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077005,1735489928109,-526.0,0.00015549,2,"2024-12-29T16:32:08.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077006,1735489928119,-872.22,0.00015549,2,"2024-12-29T16:32:08.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077007,1735489928129,-1239.13,0.00015549,2,"2024-12-29T16:32:08.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077008,1735489928139,-947.43,0.00015549,2,"2024-12-29T16:32:08.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077009,1735489928148,-1354.94,0.00015549,2,"2024-12-29T16:32:08.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077010,1735489928158,-1847.85,0.00015549,2,"2024-12-29T16:32:08.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077011,1735489928168,-2077.72,0.00015549,2,"2024-12-29T16:32:08.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077012,1735489928179,-885.81,0.00015549,2,"2024-12-29T16:32:08.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077013,1735489928189,-1258.17,0.00015549,2,"2024-12-29T16:32:08.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077014,1735489928199,-1096.6,0.00015549,2,"2024-12-29T16:32:08.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077015,1735489928209,-1647.5,0.00015549,2,"2024-12-29T16:32:08.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077016,1735489928218,-936.49,0.00015549,2,"2024-12-29T16:32:08.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077017,1735489928228,-1965.02,0.00015549,2,"2024-12-29T16:32:08.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077018,1735489928238,-1270.11,0.00015549,2,"2024-12-29T16:32:08.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077019,1735489928247,-735.69,0.00015549,2,"2024-12-29T16:32:08.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077020,1735489928257,-1915.81,0.00015549,2,"2024-12-29T16:32:08.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077021,1735489928267,-1704.31,0.00015549,2,"2024-12-29T16:32:08.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077022,1735489928277,-601.41,0.00015549,2,"2024-12-29T16:32:08.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077023,1735489928286,-842.62,0.00015549,2,"2024-12-29T16:32:08.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077024,1735489928296,-917.37,0.00015549,2,"2024-12-29T16:32:08.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077025,1735489928306,-1178.93,0.00015549,2,"2024-12-29T16:32:08.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077026,1735489928316,-1187.17,0.00015549,2,"2024-12-29T16:32:08.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077027,1735489928327,-857.11,0.00015549,2,"2024-12-29T16:32:08.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077028,1735489928337,-564.34,0.00015549,2,"2024-12-29T16:32:08.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077029,1735489928347,-637.8,0.00015549,2,"2024-12-29T16:32:08.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077030,1735489928356,-1174.42,0.00015549,2,"2024-12-29T16:32:08.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077031,1735489928366,-1426.37,0.00015549,2,"2024-12-29T16:32:08.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077032,1735489928376,-591.13,0.00015549,2,"2024-12-29T16:32:08.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077033,1735489928385,-901.33,0.00015549,2,"2024-12-29T16:32:08.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077034,1735489928395,-500.0,0.00015549,2,"2024-12-29T16:32:08.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077035,1735489928404,-2098.83,0.00015549,2,"2024-12-29T16:32:08.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077036,1735489928414,-896.49,0.00015549,2,"2024-12-29T16:32:08.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077037,1735489928424,-794.28,0.00015549,2,"2024-12-29T16:32:08.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077038,1735489928434,-1070.04,0.00015549,2,"2024-12-29T16:32:08.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077039,1735489928444,-987.86,0.00015549,2,"2024-12-29T16:32:08.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077040,1735489928455,-1547.13,0.00015549,2,"2024-12-29T16:32:08.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077041,1735489928466,-676.15,0.00015549,2,"2024-12-29T16:32:08.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077042,1735489928475,-1819.79,0.00015549,2,"2024-12-29T16:32:08.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077043,1735489928485,-1109.01,0.00015549,2,"2024-12-29T16:32:08.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077044,1735489928494,-1601.3,0.00015549,2,"2024-12-29T16:32:08.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077045,1735489928504,-1018.37,0.00015549,2,"2024-12-29T16:32:08.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077046,1735489928514,-1282.75,0.00015549,2,"2024-12-29T16:32:08.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077047,1735489928523,-1716.82,0.00015549,2,"2024-12-29T16:32:08.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077048,1735489928532,-1084.55,0.00015549,2,"2024-12-29T16:32:08.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077049,1735489928541,-936.71,0.00015549,2,"2024-12-29T16:32:08.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077050,1735489928551,-712.64,0.00015549,2,"2024-12-29T16:32:08.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077051,1735489928561,-837.44,0.00015549,2,"2024-12-29T16:32:08.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077052,1735489928571,-1790.34,0.00015549,2,"2024-12-29T16:32:08.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077053,1735489928582,-966.27,0.00015549,2,"2024-12-29T16:32:08.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077054,1735489928592,-702.86,0.00015549,2,"2024-12-29T16:32:08.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077055,1735489928601,-1154.03,0.00015549,2,"2024-12-29T16:32:08.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077056,1735489928610,-911.82,0.00015549,2,"2024-12-29T16:32:08.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077057,1735489928620,-786.78,0.00015549,2,"2024-12-29T16:32:08.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077058,1735489928630,-991.76,0.00015549,2,"2024-12-29T16:32:08.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077059,1735489928640,-1789.48,0.00015549,2,"2024-12-29T16:32:08.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077060,1735489928651,-500.0,0.00015549,2,"2024-12-29T16:32:08.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077061,1735489928660,-538.54,0.00015549,2,"2024-12-29T16:32:08.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077062,1735489928671,-918.79,0.00015549,2,"2024-12-29T16:32:08.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077063,1735489928681,-743.62,0.00015549,2,"2024-12-29T16:32:08.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077064,1735489928691,-528.78,0.00015549,2,"2024-12-29T16:32:08.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077065,1735489928701,-1250.82,0.00015549,2,"2024-12-29T16:32:08.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077066,1735489928710,-871.83,0.00015549,2,"2024-12-29T16:32:08.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077067,1735489928720,-2412.7,0.00015549,2,"2024-12-29T16:32:08.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077068,1735489928730,-1819.03,0.00015549,2,"2024-12-29T16:32:08.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077069,1735489928739,-2491.36,0.00015549,2,"2024-12-29T16:32:08.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077070,1735489928749,-1057.0,0.00015579,2,"2024-12-29T16:32:08.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077071,1735489928759,-429.48,0.00015611,2,"2024-12-29T16:32:08.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077072,1735489928774,-150.0,0.00015621,2,"2024-12-29T16:32:08.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077073,1735489928783,-25075.55047675,0.0001563,2,"2024-12-29T16:32:08.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077074,1735489928793,-6837.1572637,0.00015638,2,"2024-12-29T16:32:08.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077075,1735489928803,-2212.3301814,0.00015638,2,"2024-12-29T16:32:08.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077076,1735489928813,-7733.0699084,0.00015638,2,"2024-12-29T16:32:08.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077077,1735489928823,-2879.743903,0.00015639,2,"2024-12-29T16:32:08.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077078,1735489928833,-771.1,0.00015644,2,"2024-12-29T16:32:08.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077079,1735489928844,-150.0,0.00015644,2,"2024-12-29T16:32:08.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077080,1735489928854,-150.0,0.00015644,2,"2024-12-29T16:32:08.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077081,1735489928864,-150.0,0.00015644,2,"2024-12-29T16:32:08.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077082,1735489928874,-152.0,0.00015644,13,"2024-12-29T16:32:08.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077083,1735489928884,-1805.92,0.00015646,2,"2024-12-29T16:32:08.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077084,1735489928894,-5215.12,0.00015646,2,"2024-12-29T16:32:08.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077085,1735489928904,-2890.03,0.00015646,2,"2024-12-29T16:32:08.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077086,1735489928914,-4902.25,0.00015646,2,"2024-12-29T16:32:08.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077087,1735489928924,-500.0,0.00015646,2,"2024-12-29T16:32:08.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077088,1735489928934,-1801.91,0.00015646,2,"2024-12-29T16:32:08.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077089,1735489929023,-3264.87,0.00015646,2,"2024-12-29T16:32:09.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077090,1735489929033,-1526.95,0.00015646,2,"2024-12-29T16:32:09.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077091,1735489929043,-793.71,0.00015646,2,"2024-12-29T16:32:09.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077092,1735489929053,-4566.76,0.00015646,2,"2024-12-29T16:32:09.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077093,1735489929062,-1940.64,0.00015646,2,"2024-12-29T16:32:09.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077094,1735489929072,-1046.88,0.00015646,2,"2024-12-29T16:32:09.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077095,1735489929083,-17156.74,0.00015646,2,"2024-12-29T16:32:09.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077096,1735489929093,-10143.96,0.00015646,2,"2024-12-29T16:32:09.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077097,1735489929103,-4108.35,0.00015646,2,"2024-12-29T16:32:09.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077098,1735489929112,-2730.04,0.00015646,2,"2024-12-29T16:32:09.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077099,1735489929121,-2556.02,0.00015646,2,"2024-12-29T16:32:09.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077100,1735489929130,-1530.31,0.00015646,2,"2024-12-29T16:32:09.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077101,1735489929140,-6586.15,0.00015646,2,"2024-12-29T16:32:09.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077102,1735489929149,-4366.33,0.00015646,2,"2024-12-29T16:32:09.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077103,1735489929159,-681.34,0.00015646,2,"2024-12-29T16:32:09.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077104,1735489929168,-701.38,0.00015646,2,"2024-12-29T16:32:09.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077105,1735489929178,-500.0,0.00015646,2,"2024-12-29T16:32:09.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077106,1735489929188,-1697.84,0.00015646,2,"2024-12-29T16:32:09.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077107,1735489929198,-3038.02,0.00015646,2,"2024-12-29T16:32:09.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077108,1735489929208,-2019.15,0.00015646,2,"2024-12-29T16:32:09.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077109,1735489929217,-852.73,0.00015646,2,"2024-12-29T16:32:09.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077110,1735489929227,-1431.9,0.00015646,2,"2024-12-29T16:32:09.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077111,1735489929235,-500.0,0.00015646,2,"2024-12-29T16:32:09.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077112,1735489929245,-580.22,0.00015647,2,"2024-12-29T16:32:09.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077113,1735489929255,-1469.79,0.00015647,2,"2024-12-29T16:32:09.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077114,1735489929265,-1662.07,0.00015647,2,"2024-12-29T16:32:09.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077115,1735489929275,-500.0,0.00015647,2,"2024-12-29T16:32:09.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077116,1735489929284,-1592.56,0.00015647,2,"2024-12-29T16:32:09.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077117,1735489929294,-643.7,0.00015647,2,"2024-12-29T16:32:09.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077118,1735489929304,-3558.18,0.00015647,2,"2024-12-29T16:32:09.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077119,1735489929313,-988.16,0.00015647,2,"2024-12-29T16:32:09.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077120,1735489929322,-1652.5,0.00015647,2,"2024-12-29T16:32:09.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077121,1735489929334,-517.89,0.00015647,2,"2024-12-29T16:32:09.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077122,1735489929343,-900.7,0.00015647,2,"2024-12-29T16:32:09.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077123,1735489929352,-674.01,0.00015647,2,"2024-12-29T16:32:09.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077124,1735489929362,-5047.81,0.00015647,2,"2024-12-29T16:32:09.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077125,1735489929372,-500.0,0.00015647,2,"2024-12-29T16:32:09.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077126,1735489929381,-531.9,0.00015647,2,"2024-12-29T16:32:09.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077127,1735489929391,-603.5,0.00015647,2,"2024-12-29T16:32:09.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077128,1735489929400,-1051.42,0.00015647,2,"2024-12-29T16:32:09.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077129,1735489929410,-1024.0,0.00015647,2,"2024-12-29T16:32:09.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077130,1735489929420,-833.89,0.00015647,2,"2024-12-29T16:32:09.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077131,1735489929429,-1151.35,0.00015647,2,"2024-12-29T16:32:09.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077132,1735489929439,-756.97,0.00015647,2,"2024-12-29T16:32:09.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077133,1735489929449,-4647.61,0.00015647,2,"2024-12-29T16:32:09.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077134,1735489929459,-500.0,0.00015647,2,"2024-12-29T16:32:09.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077135,1735489929469,-282.03050785,0.00015647,2,"2024-12-29T16:32:09.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077136,1735489929479,-500.0,0.00015647,2,"2024-12-29T16:32:09.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077137,1735489929489,-3472.39,0.00015647,2,"2024-12-29T16:32:09.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077138,1735489929498,-500.0,0.00015647,2,"2024-12-29T16:32:09.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077139,1735489929508,-1011.11,0.00015647,2,"2024-12-29T16:32:09.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077140,1735489929518,-2584.04,0.00015647,2,"2024-12-29T16:32:09.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077141,1735489929527,-2630.44,0.00015647,2,"2024-12-29T16:32:09.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077142,1735489929538,-1068.1,0.00015647,2,"2024-12-29T16:32:09.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077143,1735489929548,-1103.17,0.00015647,2,"2024-12-29T16:32:09.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077144,1735489929558,-1002.9,0.00015647,2,"2024-12-29T16:32:09.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077145,1735489929568,-18294.83,0.00015647,2,"2024-12-29T16:32:09.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077146,1735489929579,-3065.29,0.00015647,2,"2024-12-29T16:32:09.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077147,1735489929588,-1272.65,0.00015647,2,"2024-12-29T16:32:09.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077148,1735489929598,-2185.03,0.00015647,2,"2024-12-29T16:32:09.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077149,1735489929608,-9894.2,0.00015647,2,"2024-12-29T16:32:09.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077150,1735489929618,-500.0,0.00015647,2,"2024-12-29T16:32:09.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077151,1735489929627,-1886.48,0.00015647,2,"2024-12-29T16:32:09.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077152,1735489929637,-3029.99,0.00015647,2,"2024-12-29T16:32:09.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077153,1735489929647,-6076.11,0.00015647,2,"2024-12-29T16:32:09.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077154,1735489929656,-1453.24,0.00015647,2,"2024-12-29T16:32:09.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077155,1735489929666,-1635.32,0.00015647,2,"2024-12-29T16:32:09.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077156,1735489929676,-1542.14,0.00015647,2,"2024-12-29T16:32:09.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077157,1735489929685,-1891.39,0.00015647,2,"2024-12-29T16:32:09.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077158,1735489929695,-3536.31,0.00015647,2,"2024-12-29T16:32:09.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077159,1735489929704,-1072.15,0.00015647,2,"2024-12-29T16:32:09.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077160,1735489929713,-500.0,0.00015647,2,"2024-12-29T16:32:09.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077161,1735489929722,-839.13,0.00015647,2,"2024-12-29T16:32:09.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077162,1735489929731,-1665.61,0.00015647,2,"2024-12-29T16:32:09.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077163,1735489929740,-500.0,0.00015647,2,"2024-12-29T16:32:09.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077164,1735489929752,-11603.09,0.00015647,2,"2024-12-29T16:32:09.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077165,1735489929762,-1447.4,0.00015647,2,"2024-12-29T16:32:09.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077166,1735489929772,-789.12,0.00015648,2,"2024-12-29T16:32:09.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077167,1735489929781,-500.0,0.00015648,2,"2024-12-29T16:32:09.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077168,1735489929791,-640.3,0.00015648,2,"2024-12-29T16:32:09.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077169,1735489929799,-682.07,0.00015648,2,"2024-12-29T16:32:09.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077170,1735489929809,-500.0,0.00015648,2,"2024-12-29T16:32:09.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077171,1735489929818,-240.79988375,0.00015648,2,"2024-12-29T16:32:09.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077172,1735489929827,-742.88,0.00015648,2,"2024-12-29T16:32:09.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077173,1735489929837,-500.0,0.00015648,2,"2024-12-29T16:32:09.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077174,1735489929847,-578.48,0.00015648,2,"2024-12-29T16:32:09.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077175,1735489929856,-969.72,0.00015648,2,"2024-12-29T16:32:09.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077176,1735489929866,-766.29,0.00015648,2,"2024-12-29T16:32:09.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077177,1735489929876,-500.0,0.00015648,2,"2024-12-29T16:32:09.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077178,1735489929886,-500.0,0.00015648,2,"2024-12-29T16:32:09.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077179,1735489929896,-505.83607854,0.00015648,2,"2024-12-29T16:32:09.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077180,1735489929905,-500.0,0.00015648,2,"2024-12-29T16:32:09.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077181,1735489929915,-950.22,0.00015648,2,"2024-12-29T16:32:09.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077182,1735489929924,-500.0,0.00015648,2,"2024-12-29T16:32:09.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077183,1735489929934,-500.0,0.00015648,2,"2024-12-29T16:32:09.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077184,1735489929943,-500.0,0.00015648,2,"2024-12-29T16:32:09.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077185,1735489929953,-912.48,0.00015648,2,"2024-12-29T16:32:09.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077186,1735489929962,-500.0,0.00015648,2,"2024-12-29T16:32:09.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077187,1735489929972,-661.25,0.00015648,2,"2024-12-29T16:32:09.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077188,1735489929982,-500.0,0.00015648,2,"2024-12-29T16:32:09.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077189,1735489929991,-500.0,0.00015648,2,"2024-12-29T16:32:09.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077190,1735489930000,-500.0,0.00015648,2,"2024-12-29T16:32:10.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077191,1735489930010,-1210.33,0.00015648,2,"2024-12-29T16:32:10.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077192,1735489930020,-500.0,0.00015648,2,"2024-12-29T16:32:10.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077193,1735489930029,-500.0,0.00015648,2,"2024-12-29T16:32:10.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077194,1735489930039,-502.31,0.00015648,2,"2024-12-29T16:32:10.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077195,1735489930048,-500.0,0.00015648,2,"2024-12-29T16:32:10.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077196,1735489930057,-500.0,0.00015648,2,"2024-12-29T16:32:10.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077197,1735489930067,-500.0,0.00015648,2,"2024-12-29T16:32:10.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077198,1735489930078,-644.59,0.00015648,2,"2024-12-29T16:32:10.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077199,1735489930087,-500.0,0.00015648,2,"2024-12-29T16:32:10.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077200,1735489930097,-1137.54,0.00015648,2,"2024-12-29T16:32:10.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077201,1735489930107,-500.0,0.00015648,2,"2024-12-29T16:32:10.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077202,1735489930116,-814.21,0.00015648,2,"2024-12-29T16:32:10.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077203,1735489930125,-500.0,0.00015648,2,"2024-12-29T16:32:10.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077204,1735489930134,-717.64,0.00015648,2,"2024-12-29T16:32:10.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077205,1735489930143,-1253.64,0.00015648,2,"2024-12-29T16:32:10.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077206,1735489930153,-500.0,0.00015648,2,"2024-12-29T16:32:10.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077207,1735489930163,-508.54,0.00015648,2,"2024-12-29T16:32:10.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077208,1735489930173,-500.0,0.00015648,2,"2024-12-29T16:32:10.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077209,1735489930183,-500.0,0.00015648,2,"2024-12-29T16:32:10.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077210,1735489930194,-1130.46,0.00015648,2,"2024-12-29T16:32:10.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077211,1735489930203,-623.05,0.00015648,2,"2024-12-29T16:32:10.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077212,1735489930213,-500.0,0.00015648,2,"2024-12-29T16:32:10.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077213,1735489930222,-913.53,0.00015648,2,"2024-12-29T16:32:10.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077214,1735489930232,-1090.0,0.00015648,2,"2024-12-29T16:32:10.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077215,1735489930241,-605.54,0.00015648,2,"2024-12-29T16:32:10.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077216,1735489930251,-500.0,0.00015648,2,"2024-12-29T16:32:10.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077217,1735489930260,-626.31,0.00015648,2,"2024-12-29T16:32:10.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077218,1735489930270,-587.01605683,0.00015648,2,"2024-12-29T16:32:10.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077219,1735489930279,-517.37,0.00015648,2,"2024-12-29T16:32:10.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077220,1735489930288,-500.0,0.00015648,2,"2024-12-29T16:32:10.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077221,1735489930298,-500.0,0.00015648,2,"2024-12-29T16:32:10.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077222,1735489930308,-687.05,0.00015648,2,"2024-12-29T16:32:10.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077223,1735489930317,-500.0,0.00015648,2,"2024-12-29T16:32:10.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077224,1735489930327,-549.65,0.00015648,2,"2024-12-29T16:32:10.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077225,1735489930337,-853.21,0.00015648,2,"2024-12-29T16:32:10.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077226,1735489930347,-500.0,0.00015648,2,"2024-12-29T16:32:10.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077227,1735489930356,-500.0,0.00015648,2,"2024-12-29T16:32:10.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077228,1735489930366,-529.86,0.00015648,2,"2024-12-29T16:32:10.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077229,1735489930375,-725.9,0.00015648,2,"2024-12-29T16:32:10.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077230,1735489930385,-1263.22,0.00015648,2,"2024-12-29T16:32:10.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077231,1735489930394,-500.0,0.00015648,2,"2024-12-29T16:32:10.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077232,1735489930403,-920.97,0.00015648,2,"2024-12-29T16:32:10.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077233,1735489930413,-500.0,0.00015648,2,"2024-12-29T16:32:10.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077234,1735489930423,-1244.8,0.00015648,2,"2024-12-29T16:32:10.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077235,1735489930432,-784.27,0.00015648,2,"2024-12-29T16:32:10.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077236,1735489930442,-700.7,0.00015648,2,"2024-12-29T16:32:10.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077237,1735489930452,-503.37,0.00015648,2,"2024-12-29T16:32:10.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077238,1735489930461,-896.25,0.00015648,2,"2024-12-29T16:32:10.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077239,1735489930471,-1160.49,0.00015648,2,"2024-12-29T16:32:10.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077240,1735489930481,-500.0,0.00015648,2,"2024-12-29T16:32:10.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077241,1735489930490,-573.61,0.00015648,2,"2024-12-29T16:32:10.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077242,1735489930500,-500.0,0.00015648,2,"2024-12-29T16:32:10.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077243,1735489930509,-500.0,0.00015648,2,"2024-12-29T16:32:10.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077244,1735489930518,-1348.21,0.00015648,2,"2024-12-29T16:32:10.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077245,1735489930527,-500.0,0.00015648,2,"2024-12-29T16:32:10.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077246,1735489930537,-548.05,0.00015648,2,"2024-12-29T16:32:10.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077247,1735489930546,-500.0,0.00015648,2,"2024-12-29T16:32:10.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077248,1735489930556,-707.32,0.00015648,2,"2024-12-29T16:32:10.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077249,1735489930566,-500.0,0.00015648,2,"2024-12-29T16:32:10.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077250,1735489930575,-500.0,0.00015648,2,"2024-12-29T16:32:10.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077251,1735489930586,-761.45,0.00015648,2,"2024-12-29T16:32:10.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077252,1735489930596,-515.67,0.00015648,2,"2024-12-29T16:32:10.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077253,1735489930605,-500.0,0.00015648,2,"2024-12-29T16:32:10.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077254,1735489930616,-655.36,0.00015648,2,"2024-12-29T16:32:10.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077255,1735489930625,-1111.12,0.00015648,2,"2024-12-29T16:32:10.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077256,1735489930636,-504.53,0.00015648,2,"2024-12-29T16:32:10.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077257,1735489930646,-939.99,0.00015648,2,"2024-12-29T16:32:10.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077258,1735489930656,-500.0,0.00015648,2,"2024-12-29T16:32:10.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077259,1735489930666,-670.09,0.00015648,2,"2024-12-29T16:32:10.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077260,1735489930676,-500.0,0.00015648,2,"2024-12-29T16:32:10.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077261,1735489930686,-500.0,0.00015648,2,"2024-12-29T16:32:10.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077262,1735489930696,-500.0,0.00015649,2,"2024-12-29T16:32:10.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077263,1735489930706,-500.0,0.00015649,2,"2024-12-29T16:32:10.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077264,1735489930715,-635.03,0.00015649,2,"2024-12-29T16:32:10.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077265,1735489930725,-739.18,0.00015649,2,"2024-12-29T16:32:10.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077266,1735489930734,-1016.64,0.00015649,2,"2024-12-29T16:32:10.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077267,1735489930744,-3511.19,0.00015649,2,"2024-12-29T16:32:10.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077268,1735489930753,-831.8,0.00015649,2,"2024-12-29T16:32:10.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077269,1735489930764,-1944.21,0.00015649,2,"2024-12-29T16:32:10.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077270,1735489930775,-1205.91,0.00015649,2,"2024-12-29T16:32:10.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077271,1735489930785,-3599.17,0.00015649,2,"2024-12-29T16:32:10.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077272,1735489930795,-778.37,0.00015649,2,"2024-12-29T16:32:10.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077273,1735489930805,-764.39,0.00015649,2,"2024-12-29T16:32:10.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077274,1735489930815,-858.22,0.00015649,2,"2024-12-29T16:32:10.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077275,1735489930824,-1078.5,0.00015649,2,"2024-12-29T16:32:10.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077276,1735489930835,-600.7,0.00015649,2,"2024-12-29T16:32:10.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077277,1735489930846,-1053.53,0.00015649,2,"2024-12-29T16:32:10.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077278,1735489930855,-2340.55,0.00015649,2,"2024-12-29T16:32:10.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077279,1735489930865,-531.43,0.00015649,2,"2024-12-29T16:32:10.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077280,1735489930876,-1041.24,0.00015649,2,"2024-12-29T16:32:10.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077281,1735489930886,-500.0,0.00015649,2,"2024-12-29T16:32:10.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077282,1735489930896,-3755.9,0.00015649,2,"2024-12-29T16:32:10.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077283,1735489930906,-500.0,0.00015649,2,"2024-12-29T16:32:10.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077284,1735489930915,-679.8,0.00015649,2,"2024-12-29T16:32:10.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077285,1735489930924,-3562.83,0.00015649,2,"2024-12-29T16:32:10.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077286,1735489930934,-475.86,0.00015649,2,"2024-12-29T16:32:10.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077287,1735489930943,-662.99,0.00015649,2,"2024-12-29T16:32:10.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077288,1735489930954,-530.53,0.00015649,2,"2024-12-29T16:32:10.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077289,1735489930963,-2528.19,0.00015649,2,"2024-12-29T16:32:10.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077290,1735489930973,-676.14,0.00015649,2,"2024-12-29T16:32:10.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077291,1735489930983,-500.0,0.00015649,2,"2024-12-29T16:32:10.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077292,1735489930993,-869.7,0.00015649,2,"2024-12-29T16:32:10.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077293,1735489931003,-885.94,0.00015649,2,"2024-12-29T16:32:11.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077294,1735489931013,-1387.4,0.00015649,2,"2024-12-29T16:32:11.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077295,1735489931023,-707.66,0.00015649,2,"2024-12-29T16:32:11.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077296,1735489931034,-1169.27,0.00015649,2,"2024-12-29T16:32:11.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077297,1735489931044,-6099.26,0.00015649,2,"2024-12-29T16:32:11.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077298,1735489931054,-732.6,0.00015649,2,"2024-12-29T16:32:11.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077299,1735489931064,-1183.54,0.00015649,2,"2024-12-29T16:32:11.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077300,1735489931074,-555.13,0.00015649,2,"2024-12-29T16:32:11.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077301,1735489931084,-500.0,0.00015649,2,"2024-12-29T16:32:11.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077302,1735489931094,-500.0,0.00015649,2,"2024-12-29T16:32:11.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077303,1735489931104,-3945.51,0.00015649,2,"2024-12-29T16:32:11.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077304,1735489931115,-2075.97,0.00015649,2,"2024-12-29T16:32:11.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077305,1735489931124,-654.05,0.00015649,2,"2024-12-29T16:32:11.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077306,1735489931134,-1345.89,0.00015649,2,"2024-12-29T16:32:11.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077307,1735489931144,-1061.45,0.00015649,2,"2024-12-29T16:32:11.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077308,1735489931154,-14284.14,0.00015649,2,"2024-12-29T16:32:11.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077309,1735489931164,-1058.29,0.00015649,2,"2024-12-29T16:32:11.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077310,1735489931173,-500.0,0.00015649,2,"2024-12-29T16:32:11.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077311,1735489931184,-853.86,0.00015649,2,"2024-12-29T16:32:11.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077312,1735489931194,-10147.36,0.00015649,2,"2024-12-29T16:32:11.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077313,1735489931204,-1697.41,0.00015649,2,"2024-12-29T16:32:11.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077314,1735489931214,-1107.23,0.00015649,2,"2024-12-29T16:32:11.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077315,1735489931224,-547.58,0.00015649,2,"2024-12-29T16:32:11.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077316,1735489931234,-1236.84,0.00015649,2,"2024-12-29T16:32:11.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077317,1735489931243,-1403.26,0.00015649,2,"2024-12-29T16:32:11.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077318,1735489931253,-638.45,0.00015649,2,"2024-12-29T16:32:11.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077319,1735489931263,-954.3,0.00015649,2,"2024-12-29T16:32:11.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077320,1735489931272,-749.83,0.00015649,2,"2024-12-29T16:32:11.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077321,1735489931283,-1321.25,0.00015649,2,"2024-12-29T16:32:11.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077322,1735489931292,-3600.62,0.00015649,2,"2024-12-29T16:32:11.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077323,1735489931303,-750.79,0.00015649,2,"2024-12-29T16:32:11.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077324,1735489931312,-776.0,0.00015649,2,"2024-12-29T16:32:11.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077325,1735489931322,-2295.24,0.00015649,2,"2024-12-29T16:32:11.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077326,1735489931333,-743.69,0.00015649,2,"2024-12-29T16:32:11.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077327,1735489931342,-637.29,0.00015649,2,"2024-12-29T16:32:11.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077328,1735489931352,-528.46,0.00015649,2,"2024-12-29T16:32:11.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077329,1735489931362,-16509.04,0.00015649,2,"2024-12-29T16:32:11.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077330,1735489931372,-1355.28,0.00015649,2,"2024-12-29T16:32:11.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077331,1735489931383,-2104.69,0.00015649,2,"2024-12-29T16:32:11.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077332,1735489931392,-893.81,0.00015649,2,"2024-12-29T16:32:11.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077333,1735489931402,-773.78,0.00015649,2,"2024-12-29T16:32:11.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077334,1735489931412,-890.01,0.00015649,2,"2024-12-29T16:32:11.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077335,1735489931421,-1251.31,0.00015649,2,"2024-12-29T16:32:11.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077336,1735489931430,-500.0,0.00015649,2,"2024-12-29T16:32:11.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077337,1735489931440,-909.43,0.00015649,2,"2024-12-29T16:32:11.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077338,1735489931450,-1051.79,0.00015649,2,"2024-12-29T16:32:11.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077339,1735489931460,-1988.73,0.00015649,2,"2024-12-29T16:32:11.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077340,1735489931470,-1184.67,0.00015649,2,"2024-12-29T16:32:11.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077341,1735489931479,-2308.07,0.00015649,2,"2024-12-29T16:32:11.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077342,1735489931490,-500.0,0.00015649,2,"2024-12-29T16:32:11.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077343,1735489931499,-705.54,0.00015649,2,"2024-12-29T16:32:11.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077344,1735489931508,-1060.41,0.00015649,2,"2024-12-29T16:32:11.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077345,1735489931518,-450.189996,0.00015649,2,"2024-12-29T16:32:11.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077346,1735489931528,-2299.51,0.00015649,2,"2024-12-29T16:32:11.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077347,1735489931538,-851.46,0.00015649,2,"2024-12-29T16:32:11.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077348,1735489931547,-1853.38,0.00015649,2,"2024-12-29T16:32:11.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077349,1735489931557,-964.97,0.00015649,2,"2024-12-29T16:32:11.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077350,1735489931567,-1075.86,0.00015649,2,"2024-12-29T16:32:11.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077351,1735489931576,-500.0,0.00015649,2,"2024-12-29T16:32:11.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077352,1735489931587,-2115.26,0.00015649,2,"2024-12-29T16:32:11.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077353,1735489931597,-1352.22,0.00015649,2,"2024-12-29T16:32:11.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077354,1735489931606,-190.14,0.00015649,2,"2024-12-29T16:32:11.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077355,1735489931616,-639.4,0.00015649,2,"2024-12-29T16:32:11.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077356,1735489931625,-849.33,0.00015649,2,"2024-12-29T16:32:11.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077357,1735489931636,-3181.36,0.0001565,2,"2024-12-29T16:32:11.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077358,1735489931646,-6329.31,0.0001565,2,"2024-12-29T16:32:11.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077359,1735489931655,-3277.49,0.0001565,2,"2024-12-29T16:32:11.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077360,1735489931665,-12312.34,0.0001565,2,"2024-12-29T16:32:11.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077361,1735489931676,-3574.32,0.0001565,2,"2024-12-29T16:32:11.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077362,1735489931686,-3943.77,0.0001565,2,"2024-12-29T16:32:11.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077363,1735489931696,-3305.08,0.0001565,2,"2024-12-29T16:32:11.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077364,1735489931706,-739.21,0.0001565,2,"2024-12-29T16:32:11.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077365,1735489931719,-7280.0,0.0001565,2,"2024-12-29T16:32:11.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077366,1735489931729,-2691.11,0.0001565,2,"2024-12-29T16:32:11.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077367,1735489931739,-2885.5,0.0001565,2,"2024-12-29T16:32:11.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077368,1735489931749,-2387.4,0.0001565,2,"2024-12-29T16:32:11.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077369,1735489931760,-4451.17,0.0001565,2,"2024-12-29T16:32:11.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077370,1735489931773,-2274.63,0.0001565,2,"2024-12-29T16:32:11.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077371,1735489931783,-922.86,0.0001565,2,"2024-12-29T16:32:11.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077372,1735489931793,-1156.67,0.0001565,2,"2024-12-29T16:32:11.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077373,1735489931803,-2396.52,0.0001565,2,"2024-12-29T16:32:11.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077374,1735489931815,-3499.32,0.0001565,2,"2024-12-29T16:32:11.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077375,1735489931825,-2481.53,0.0001565,2,"2024-12-29T16:32:11.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077376,1735489931836,-2018.38,0.0001565,2,"2024-12-29T16:32:11.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077377,1735489931847,-683.43,0.0001565,2,"2024-12-29T16:32:11.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077378,1735489931857,-5328.55,0.0001565,2,"2024-12-29T16:32:11.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077379,1735489931867,-2716.03,0.0001565,2,"2024-12-29T16:32:11.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077380,1735489931877,-3917.79,0.0001565,2,"2024-12-29T16:32:11.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077381,1735489931888,-45088.26,0.0001565,2,"2024-12-29T16:32:11.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077382,1735489931898,-1605.45,0.0001565,2,"2024-12-29T16:32:11.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077383,1735489931908,-1291.66,0.00015651,2,"2024-12-29T16:32:11.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077384,1735489931918,-1926.58,0.00015651,2,"2024-12-29T16:32:11.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077385,1735489931928,-4336.05,0.00015651,2,"2024-12-29T16:32:11.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077386,1735489931938,-5033.79,0.00015651,2,"2024-12-29T16:32:11.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077387,1735489931948,-1000.0,0.00015656,2,"2024-12-29T16:32:11.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077388,1735489931957,-150.0,0.0001566,2,"2024-12-29T16:32:11.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077389,1735489931968,-2067.06001,0.0001566,2,"2024-12-29T16:32:11.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077390,1735489931978,-1956.0,0.00015694,2,"2024-12-29T16:32:11.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077391,1735489931988,-201.9,0.00015694,2,"2024-12-29T16:32:11.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077392,1735489931998,-3793.0,0.0001574,2,"2024-12-29T16:32:11.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077393,1735489932009,-2241.0,0.0001574,2,"2024-12-29T16:32:12.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077394,1735489932019,-8829.74,0.00015753,2,"2024-12-29T16:32:12.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077395,1735489932029,-436.65,0.00015781,2,"2024-12-29T16:32:12.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077396,1735489932040,-500.0,0.00015808,2,"2024-12-29T16:32:12.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077397,1735489932049,-150.0,0.00015811,2,"2024-12-29T16:32:12.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077398,1735489932059,-510.97,0.00015822,2,"2024-12-29T16:32:12.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077399,1735489932069,-1306.56,0.00015822,2,"2024-12-29T16:32:12.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077400,1735489932080,-968.82,0.00015822,2,"2024-12-29T16:32:12.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077401,1735489932091,-1952.26,0.00015822,2,"2024-12-29T16:32:12.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077402,1735489932100,-1407.8,0.00015822,2,"2024-12-29T16:32:12.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077403,1735489932110,-1583.19,0.00015822,2,"2024-12-29T16:32:12.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077404,1735489932120,-1048.33,0.00015822,2,"2024-12-29T16:32:12.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077405,1735489932130,-900.45,0.00015822,2,"2024-12-29T16:32:12.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077406,1735489932140,-669.37,0.00015822,2,"2024-12-29T16:32:12.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077407,1735489932150,-1013.65,0.00015822,2,"2024-12-29T16:32:12.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077408,1735489932160,-1333.84,0.00015822,2,"2024-12-29T16:32:12.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077409,1735489932170,-701.57,0.00015822,2,"2024-12-29T16:32:12.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077410,1735489932180,-616.81,0.00015822,2,"2024-12-29T16:32:12.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077411,1735489932190,-1458.91,0.00015822,2,"2024-12-29T16:32:12.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077412,1735489932199,-1791.59,0.00015822,2,"2024-12-29T16:32:12.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077413,1735489932209,-500.0,0.00015822,2,"2024-12-29T16:32:12.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077414,1735489932219,-500.0,0.00015822,2,"2024-12-29T16:32:12.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077415,1735489932228,-500.0,0.00015822,2,"2024-12-29T16:32:12.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077416,1735489932238,-887.59,0.00015822,2,"2024-12-29T16:32:12.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077417,1735489932248,-2024.5,0.00015822,2,"2024-12-29T16:32:12.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077418,1735489932258,-1199.76,0.00015822,2,"2024-12-29T16:32:12.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077419,1735489932268,-1139.1,0.00015822,2,"2024-12-29T16:32:12.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077420,1735489932278,-1849.25,0.00015822,2,"2024-12-29T16:32:12.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077421,1735489932288,-834.81,0.00015822,2,"2024-12-29T16:32:12.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077422,1735489932298,-1070.95,0.00015822,2,"2024-12-29T16:32:12.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077423,1735489932308,-500.0,0.00015822,2,"2024-12-29T16:32:12.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077424,1735489932318,-936.54,0.00015822,2,"2024-12-29T16:32:12.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077425,1735489932327,-2044.8,0.00015822,2,"2024-12-29T16:32:12.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077426,1735489932338,-1357.53,0.00015822,2,"2024-12-29T16:32:12.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077427,1735489932348,-852.21,0.00015822,2,"2024-12-29T16:32:12.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077428,1735489932358,-664.74,0.00015822,2,"2024-12-29T16:32:12.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077429,1735489932368,-2081.2,0.00015822,2,"2024-12-29T16:32:12.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077430,1735489932378,-500.0,0.00015822,2,"2024-12-29T16:32:12.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077431,1735489932388,-1193.34,0.00015822,2,"2024-12-29T16:32:12.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077432,1735489932398,-1949.38,0.00015822,2,"2024-12-29T16:32:12.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077433,1735489932408,-1499.21,0.00015822,2,"2024-12-29T16:32:12.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077434,1735489932417,-957.19,0.00015822,2,"2024-12-29T16:32:12.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077435,1735489932427,-1086.74,0.00015822,2,"2024-12-29T16:32:12.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077436,1735489932437,-1671.48,0.00015822,2,"2024-12-29T16:32:12.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077437,1735489932447,-1109.88,0.00015822,2,"2024-12-29T16:32:12.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077438,1735489932457,-1401.41,0.00015822,2,"2024-12-29T16:32:12.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077439,1735489932467,-2210.72,0.00015822,2,"2024-12-29T16:32:12.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077440,1735489932477,-2145.94,0.00015822,2,"2024-12-29T16:32:12.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077441,1735489932487,-2179.71,0.00015822,2,"2024-12-29T16:32:12.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077442,1735489932497,-1629.52,0.00015823,2,"2024-12-29T16:32:12.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077443,1735489932507,-1138.87,0.00015823,2,"2024-12-29T16:32:12.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077444,1735489932517,-526.0,0.00015823,2,"2024-12-29T16:32:12.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077445,1735489932527,-872.22,0.00015823,2,"2024-12-29T16:32:12.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077446,1735489932538,-1239.13,0.00015823,2,"2024-12-29T16:32:12.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077447,1735489932548,-947.43,0.00015823,2,"2024-12-29T16:32:12.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077448,1735489932558,-1354.94,0.00015823,2,"2024-12-29T16:32:12.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077449,1735489932568,-1847.85,0.00015823,2,"2024-12-29T16:32:12.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077450,1735489932578,-2077.72,0.00015823,2,"2024-12-29T16:32:12.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077451,1735489932588,-885.81,0.00015823,2,"2024-12-29T16:32:12.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077452,1735489932598,-1258.17,0.00015823,2,"2024-12-29T16:32:12.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077453,1735489932608,-1096.6,0.00015823,2,"2024-12-29T16:32:12.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077454,1735489932618,-1647.5,0.00015823,2,"2024-12-29T16:32:12.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077455,1735489932629,-936.49,0.00015823,2,"2024-12-29T16:32:12.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077456,1735489932640,-1965.02,0.00015823,2,"2024-12-29T16:32:12.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077457,1735489932652,-1270.11,0.00015823,2,"2024-12-29T16:32:12.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077458,1735489932664,-735.69,0.00015823,2,"2024-12-29T16:32:12.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077459,1735489932675,-1915.81,0.00015823,2,"2024-12-29T16:32:12.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077460,1735489932685,-1704.31,0.00015823,2,"2024-12-29T16:32:12.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077461,1735489932696,-601.41,0.00015823,2,"2024-12-29T16:32:12.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077462,1735489932705,-842.62,0.00015823,2,"2024-12-29T16:32:12.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077463,1735489932716,-917.37,0.00015823,2,"2024-12-29T16:32:12.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077464,1735489932917,-1178.93,0.00015823,2,"2024-12-29T16:32:12.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077465,1735489932927,-1187.17,0.00015823,2,"2024-12-29T16:32:12.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077466,1735489932937,-857.11,0.00015823,2,"2024-12-29T16:32:12.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077467,1735489932947,-637.8,0.00015823,2,"2024-12-29T16:32:12.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077468,1735489932957,-1174.42,0.00015823,2,"2024-12-29T16:32:12.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077469,1735489932967,-1426.37,0.00015823,2,"2024-12-29T16:32:12.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077470,1735489932977,-591.13,0.00015823,2,"2024-12-29T16:32:12.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077471,1735489932988,-901.33,0.00015823,2,"2024-12-29T16:32:12.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077472,1735489932998,-500.0,0.00015823,2,"2024-12-29T16:32:12.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077473,1735489933008,-2098.83,0.00015823,2,"2024-12-29T16:32:13.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077474,1735489933017,-896.49,0.00015823,2,"2024-12-29T16:32:13.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077475,1735489933027,-794.28,0.00015823,2,"2024-12-29T16:32:13.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077476,1735489933036,-1070.04,0.00015823,2,"2024-12-29T16:32:13.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077477,1735489933046,-987.86,0.00015823,2,"2024-12-29T16:32:13.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077478,1735489933056,-1547.13,0.00015823,2,"2024-12-29T16:32:13.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077479,1735489933066,-676.15,0.00015823,2,"2024-12-29T16:32:13.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077480,1735489933076,-1819.79,0.00015823,2,"2024-12-29T16:32:13.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077481,1735489933087,-1109.01,0.00015823,2,"2024-12-29T16:32:13.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077482,1735489933096,-1601.3,0.00015823,2,"2024-12-29T16:32:13.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077483,1735489933107,-1018.37,0.00015823,2,"2024-12-29T16:32:13.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077484,1735489933117,-1282.75,0.00015823,2,"2024-12-29T16:32:13.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077485,1735489933127,-1716.82,0.00015823,2,"2024-12-29T16:32:13.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077486,1735489933137,-1084.55,0.00015823,2,"2024-12-29T16:32:13.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077487,1735489933146,-936.71,0.00015823,2,"2024-12-29T16:32:13.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077488,1735489933156,-712.64,0.00015823,2,"2024-12-29T16:32:13.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077489,1735489933166,-837.44,0.00015823,2,"2024-12-29T16:32:13.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077490,1735489933176,-1790.34,0.00015823,2,"2024-12-29T16:32:13.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077491,1735489933186,-966.27,0.00015823,2,"2024-12-29T16:32:13.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077492,1735489933197,-702.86,0.00015823,2,"2024-12-29T16:32:13.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077493,1735489933206,-1154.03,0.00015823,2,"2024-12-29T16:32:13.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077494,1735489933216,-911.82,0.00015823,2,"2024-12-29T16:32:13.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077495,1735489933225,-786.78,0.00015823,2,"2024-12-29T16:32:13.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077496,1735489933235,-991.76,0.00015823,2,"2024-12-29T16:32:13.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077497,1735489933245,-1789.48,0.00015823,2,"2024-12-29T16:32:13.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077498,1735489933255,-500.0,0.00015823,2,"2024-12-29T16:32:13.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077499,1735489933264,-538.54,0.00015823,2,"2024-12-29T16:32:13.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077500,1735489933273,-918.79,0.00015823,2,"2024-12-29T16:32:13.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077501,1735489933283,-743.62,0.00015823,2,"2024-12-29T16:32:13.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077502,1735489933293,-528.78,0.00015823,2,"2024-12-29T16:32:13.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077503,1735489933303,-1250.82,0.00015823,2,"2024-12-29T16:32:13.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077504,1735489933312,-871.83,0.00015823,2,"2024-12-29T16:32:13.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077505,1735489933321,-2412.7,0.00015823,2,"2024-12-29T16:32:13.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077506,1735489933330,-1819.03,0.00015823,2,"2024-12-29T16:32:13.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077507,1735489933339,-2491.36,0.00015823,2,"2024-12-29T16:32:13.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077508,1735489933352,-150.0,0.00015839,2,"2024-12-29T16:32:13.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077509,1735489933363,-152.0,0.00015872,14,"2024-12-29T16:32:13.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077510,1735489933372,-958.0,0.000159,5,"2024-12-29T16:32:13.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077511,1735489933383,-1805.92,0.0001592,2,"2024-12-29T16:32:13.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077512,1735489933394,-5215.12,0.0001592,2,"2024-12-29T16:32:13.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077513,1735489933404,-2890.03,0.0001592,2,"2024-12-29T16:32:13.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077514,1735489933414,-4902.25,0.0001592,2,"2024-12-29T16:32:13.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077515,1735489933424,-500.0,0.0001592,2,"2024-12-29T16:32:13.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077516,1735489933433,-1801.91,0.0001592,2,"2024-12-29T16:32:13.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077517,1735489933443,-3264.87,0.0001592,2,"2024-12-29T16:32:13.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077518,1735489933453,-1526.95,0.0001592,2,"2024-12-29T16:32:13.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077519,1735489933462,-793.71,0.0001592,2,"2024-12-29T16:32:13.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077520,1735489933472,-4566.76,0.0001592,2,"2024-12-29T16:32:13.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077521,1735489933483,-1940.64,0.0001592,2,"2024-12-29T16:32:13.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077522,1735489933493,-1046.88,0.0001592,2,"2024-12-29T16:32:13.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077523,1735489933502,-17156.74,0.0001592,2,"2024-12-29T16:32:13.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077524,1735489933512,-10143.96,0.0001592,2,"2024-12-29T16:32:13.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077525,1735489933521,-4108.35,0.0001592,2,"2024-12-29T16:32:13.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077526,1735489933531,-2730.04,0.0001592,2,"2024-12-29T16:32:13.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077527,1735489933540,-2556.02,0.0001592,2,"2024-12-29T16:32:13.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077528,1735489933549,-1530.31,0.0001592,2,"2024-12-29T16:32:13.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077529,1735489933558,-6586.15,0.0001592,2,"2024-12-29T16:32:13.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077530,1735489933567,-4366.33,0.0001592,2,"2024-12-29T16:32:13.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077531,1735489933577,-681.34,0.0001592,2,"2024-12-29T16:32:13.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077532,1735489933587,-701.38,0.0001592,2,"2024-12-29T16:32:13.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077533,1735489933597,-500.0,0.0001592,2,"2024-12-29T16:32:13.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077534,1735489933607,-1697.84,0.0001592,2,"2024-12-29T16:32:13.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077535,1735489933616,-3038.02,0.0001592,2,"2024-12-29T16:32:13.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077536,1735489933626,-2019.15,0.0001592,2,"2024-12-29T16:32:13.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077537,1735489933636,-852.73,0.0001592,2,"2024-12-29T16:32:13.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077538,1735489933646,-1431.9,0.0001592,2,"2024-12-29T16:32:13.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077539,1735489933655,-500.0,0.0001592,2,"2024-12-29T16:32:13.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077540,1735489933665,-580.22,0.00015921,2,"2024-12-29T16:32:13.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077541,1735489933674,-1469.79,0.00015921,2,"2024-12-29T16:32:13.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077542,1735489933684,-1662.07,0.00015921,2,"2024-12-29T16:32:13.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077543,1735489933694,-500.0,0.00015921,2,"2024-12-29T16:32:13.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077544,1735489933703,-1592.56,0.00015921,2,"2024-12-29T16:32:13.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077545,1735489933712,-643.7,0.00015921,2,"2024-12-29T16:32:13.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077546,1735489933721,-3558.18,0.00015921,2,"2024-12-29T16:32:13.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077547,1735489933730,-988.16,0.00015921,2,"2024-12-29T16:32:13.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077548,1735489933739,-1652.5,0.00015921,2,"2024-12-29T16:32:13.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077549,1735489933748,-517.89,0.00015921,2,"2024-12-29T16:32:13.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077550,1735489933757,-900.7,0.00015921,2,"2024-12-29T16:32:13.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077551,1735489933769,-674.01,0.00015921,2,"2024-12-29T16:32:13.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077552,1735489933778,-5047.81,0.00015921,2,"2024-12-29T16:32:13.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077553,1735489933788,-500.0,0.00015921,2,"2024-12-29T16:32:13.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077554,1735489933797,-531.9,0.00015921,2,"2024-12-29T16:32:13.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077555,1735489933807,-603.5,0.00015921,2,"2024-12-29T16:32:13.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077556,1735489933816,-1051.42,0.00015921,2,"2024-12-29T16:32:13.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077557,1735489933825,-1024.0,0.00015921,2,"2024-12-29T16:32:13.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077558,1735489933836,-833.89,0.00015921,2,"2024-12-29T16:32:13.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077559,1735489933847,-1151.35,0.00015921,2,"2024-12-29T16:32:13.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077560,1735489933856,-756.97,0.00015921,2,"2024-12-29T16:32:13.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077561,1735489933865,-4647.61,0.00015921,2,"2024-12-29T16:32:13.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077562,1735489933875,-500.0,0.00015921,2,"2024-12-29T16:32:13.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077563,1735489933884,-500.0,0.00015921,2,"2024-12-29T16:32:13.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077564,1735489933895,-3472.39,0.00015921,2,"2024-12-29T16:32:13.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077565,1735489933904,-500.0,0.00015921,2,"2024-12-29T16:32:13.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077566,1735489933913,-1011.11,0.00015921,2,"2024-12-29T16:32:13.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077567,1735489933922,-2584.04,0.00015921,2,"2024-12-29T16:32:13.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077568,1735489933932,-2630.44,0.00015921,2,"2024-12-29T16:32:13.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077569,1735489933941,-1068.1,0.00015921,2,"2024-12-29T16:32:13.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077570,1735489933950,-1103.17,0.00015921,2,"2024-12-29T16:32:13.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077571,1735489933959,-1002.9,0.00015921,2,"2024-12-29T16:32:13.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077572,1735489933968,-3065.29,0.00015921,2,"2024-12-29T16:32:13.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077573,1735489933977,-18294.83,0.00015921,2,"2024-12-29T16:32:13.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077574,1735489933987,-1272.65,0.00015921,2,"2024-12-29T16:32:13.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077575,1735489933996,-2185.03,0.00015921,2,"2024-12-29T16:32:13.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077576,1735489934006,-9894.2,0.00015921,2,"2024-12-29T16:32:14.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077577,1735489934015,-329.64,0.00015921,2,"2024-12-29T16:32:14.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077578,1735489934025,-1886.48,0.00015921,2,"2024-12-29T16:32:14.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077579,1735489934035,-3029.99,0.00015921,2,"2024-12-29T16:32:14.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077580,1735489934044,-6076.11,0.00015921,2,"2024-12-29T16:32:14.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077581,1735489934053,-1453.24,0.00015921,2,"2024-12-29T16:32:14.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077582,1735489934062,-1635.32,0.00015921,2,"2024-12-29T16:32:14.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077583,1735489934072,-1542.14,0.00015921,2,"2024-12-29T16:32:14.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077584,1735489934081,-1891.39,0.00015921,2,"2024-12-29T16:32:14.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077585,1735489934091,-3536.31,0.00015921,2,"2024-12-29T16:32:14.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077586,1735489934100,-1072.15,0.00015921,2,"2024-12-29T16:32:14.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077587,1735489934110,-500.0,0.00015921,2,"2024-12-29T16:32:14.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077588,1735489934119,-839.13,0.00015921,2,"2024-12-29T16:32:14.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077589,1735489934128,-1665.61,0.00015921,2,"2024-12-29T16:32:14.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077590,1735489934138,-500.0,0.00015921,2,"2024-12-29T16:32:14.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077591,1735489934147,-11603.09,0.00015921,2,"2024-12-29T16:32:14.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077592,1735489934156,-1447.4,0.00015921,2,"2024-12-29T16:32:14.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077593,1735489934166,-789.12,0.00015922,2,"2024-12-29T16:32:14.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077594,1735489934175,-500.0,0.00015922,2,"2024-12-29T16:32:14.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077595,1735489934184,-640.3,0.00015922,2,"2024-12-29T16:32:14.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077596,1735489934194,-682.07,0.00015922,2,"2024-12-29T16:32:14.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077597,1735489934203,-500.0,0.00015922,2,"2024-12-29T16:32:14.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077598,1735489934213,-742.88,0.00015922,2,"2024-12-29T16:32:14.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077599,1735489934222,-595.19093748,0.00015922,2,"2024-12-29T16:32:14.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077600,1735489934232,-578.48,0.00015922,2,"2024-12-29T16:32:14.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077601,1735489934240,-969.72,0.00015922,2,"2024-12-29T16:32:14.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077602,1735489934250,-766.29,0.00015922,2,"2024-12-29T16:32:14.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077603,1735489934259,-500.0,0.00015922,2,"2024-12-29T16:32:14.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077604,1735489934268,-500.0,0.00015922,2,"2024-12-29T16:32:14.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077605,1735489934277,-500.0,0.00015922,2,"2024-12-29T16:32:14.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077606,1735489934286,-950.22,0.00015922,2,"2024-12-29T16:32:14.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077607,1735489934295,-500.0,0.00015922,2,"2024-12-29T16:32:14.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077608,1735489934306,-215.5854634,0.00015922,2,"2024-12-29T16:32:14.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077609,1735489934315,-508.79145997,0.00015922,2,"2024-12-29T16:32:14.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077610,1735489934324,-912.48,0.00015922,2,"2024-12-29T16:32:14.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077611,1735489934334,-500.0,0.00015922,2,"2024-12-29T16:32:14.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077612,1735489934343,-661.25,0.00015922,2,"2024-12-29T16:32:14.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077613,1735489934353,-500.0,0.00015922,2,"2024-12-29T16:32:14.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077614,1735489934362,-500.0,0.00015922,2,"2024-12-29T16:32:14.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077615,1735489934372,-500.0,0.00015922,2,"2024-12-29T16:32:14.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077616,1735489934382,-1210.33,0.00015922,2,"2024-12-29T16:32:14.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077617,1735489934391,-500.0,0.00015922,2,"2024-12-29T16:32:14.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077618,1735489934401,-500.0,0.00015922,2,"2024-12-29T16:32:14.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077619,1735489934410,-502.31,0.00015922,2,"2024-12-29T16:32:14.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077620,1735489934419,-500.0,0.00015922,2,"2024-12-29T16:32:14.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077621,1735489934428,-500.0,0.00015922,2,"2024-12-29T16:32:14.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077622,1735489934438,-500.0,0.00015922,2,"2024-12-29T16:32:14.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077623,1735489934447,-644.59,0.00015922,2,"2024-12-29T16:32:14.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077624,1735489934456,-500.0,0.00015922,2,"2024-12-29T16:32:14.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077625,1735489934466,-1137.54,0.00015922,2,"2024-12-29T16:32:14.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077626,1735489934476,-500.0,0.00015922,2,"2024-12-29T16:32:14.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077627,1735489934485,-814.21,0.00015922,2,"2024-12-29T16:32:14.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077628,1735489934495,-500.0,0.00015922,2,"2024-12-29T16:32:14.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077629,1735489934507,-717.64,0.00015922,2,"2024-12-29T16:32:14.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077630,1735489934517,-1253.64,0.00015922,2,"2024-12-29T16:32:14.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077631,1735489934527,-500.0,0.00015922,2,"2024-12-29T16:32:14.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077632,1735489934536,-508.54,0.00015922,2,"2024-12-29T16:32:14.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077633,1735489934545,-500.0,0.00015922,2,"2024-12-29T16:32:14.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077634,1735489934556,-500.0,0.00015922,2,"2024-12-29T16:32:14.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077635,1735489934565,-1130.46,0.00015922,2,"2024-12-29T16:32:14.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077636,1735489934575,-623.05,0.00015922,2,"2024-12-29T16:32:14.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077637,1735489934585,-500.0,0.00015922,2,"2024-12-29T16:32:14.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077638,1735489934594,-913.53,0.00015922,2,"2024-12-29T16:32:14.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077639,1735489934604,-1090.0,0.00015922,2,"2024-12-29T16:32:14.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077640,1735489934613,-605.54,0.00015922,2,"2024-12-29T16:32:14.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077641,1735489934622,-500.0,0.00015922,2,"2024-12-29T16:32:14.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077642,1735489934632,-626.31,0.00015922,2,"2024-12-29T16:32:14.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077643,1735489934642,-517.37,0.00015922,2,"2024-12-29T16:32:14.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077644,1735489934651,-500.0,0.00015922,2,"2024-12-29T16:32:14.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077645,1735489934660,-500.0,0.00015922,2,"2024-12-29T16:32:14.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077646,1735489934670,-687.05,0.00015922,2,"2024-12-29T16:32:14.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077647,1735489934679,-500.0,0.00015922,2,"2024-12-29T16:32:14.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077648,1735489934689,-549.65,0.00015922,2,"2024-12-29T16:32:14.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077649,1735489934698,-853.21,0.00015922,2,"2024-12-29T16:32:14.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077650,1735489934707,-500.0,0.00015922,2,"2024-12-29T16:32:14.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077651,1735489934716,-500.0,0.00015922,2,"2024-12-29T16:32:14.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077652,1735489934726,-529.86,0.00015922,2,"2024-12-29T16:32:14.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077653,1735489934736,-725.9,0.00015922,2,"2024-12-29T16:32:14.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077654,1735489934745,-1263.22,0.00015922,2,"2024-12-29T16:32:14.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077655,1735489934754,-500.0,0.00015922,2,"2024-12-29T16:32:14.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077656,1735489934765,-920.97,0.00015922,2,"2024-12-29T16:32:14.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077657,1735489934777,-500.0,0.00015922,2,"2024-12-29T16:32:14.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077658,1735489934787,-1244.8,0.00015922,2,"2024-12-29T16:32:14.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077659,1735489934796,-784.27,0.00015922,2,"2024-12-29T16:32:14.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077660,1735489934805,-700.7,0.00015922,2,"2024-12-29T16:32:14.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077661,1735489934816,-503.37,0.00015922,2,"2024-12-29T16:32:14.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077662,1735489934825,-896.25,0.00015922,2,"2024-12-29T16:32:14.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077663,1735489934835,-1160.49,0.00015922,2,"2024-12-29T16:32:14.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077664,1735489934844,-500.0,0.00015922,2,"2024-12-29T16:32:14.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077665,1735489934853,-573.61,0.00015922,2,"2024-12-29T16:32:14.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077666,1735489934863,-500.0,0.00015922,2,"2024-12-29T16:32:14.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077667,1735489934872,-500.0,0.00015922,2,"2024-12-29T16:32:14.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077668,1735489934881,-1348.21,0.00015922,2,"2024-12-29T16:32:14.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077669,1735489934889,-270.58,0.00015922,2,"2024-12-29T16:32:14.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077670,1735489934899,-548.05,0.00015922,2,"2024-12-29T16:32:14.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077671,1735489934908,-500.0,0.00015922,2,"2024-12-29T16:32:14.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077672,1735489934917,-707.32,0.00015922,2,"2024-12-29T16:32:14.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077673,1735489934926,-500.0,0.00015922,2,"2024-12-29T16:32:14.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077674,1735489934935,-500.0,0.00015922,2,"2024-12-29T16:32:14.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077675,1735489934945,-761.45,0.00015922,2,"2024-12-29T16:32:14.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077676,1735489934953,-515.67,0.00015922,2,"2024-12-29T16:32:14.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077677,1735489934963,-500.0,0.00015922,2,"2024-12-29T16:32:14.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077678,1735489934972,-655.36,0.00015922,2,"2024-12-29T16:32:14.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077679,1735489934982,-1111.12,0.00015922,2,"2024-12-29T16:32:14.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077680,1735489934991,-504.53,0.00015922,2,"2024-12-29T16:32:14.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077681,1735489935000,-939.99,0.00015922,2,"2024-12-29T16:32:15.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077682,1735489935010,-169.47716469,0.00015922,2,"2024-12-29T16:32:15.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077683,1735489935020,-670.09,0.00015922,2,"2024-12-29T16:32:15.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077684,1735489935029,-500.0,0.00015922,2,"2024-12-29T16:32:15.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077685,1735489935038,-500.0,0.00015922,2,"2024-12-29T16:32:15.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077686,1735489935047,-500.0,0.00015923,2,"2024-12-29T16:32:15.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077687,1735489935057,-500.0,0.00015923,2,"2024-12-29T16:32:15.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077688,1735489935066,-635.03,0.00015923,2,"2024-12-29T16:32:15.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077689,1735489935076,-739.18,0.00015923,2,"2024-12-29T16:32:15.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077690,1735489935087,-1016.64,0.00015923,2,"2024-12-29T16:32:15.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077691,1735489935096,-3511.19,0.00015923,2,"2024-12-29T16:32:15.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077692,1735489935105,-831.8,0.00015923,2,"2024-12-29T16:32:15.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077693,1735489935115,-1944.21,0.00015923,2,"2024-12-29T16:32:15.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077694,1735489935124,-1205.91,0.00015923,2,"2024-12-29T16:32:15.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077695,1735489935134,-3599.17,0.00015923,2,"2024-12-29T16:32:15.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077696,1735489935143,-778.37,0.00015923,2,"2024-12-29T16:32:15.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077697,1735489935153,-764.39,0.00015923,2,"2024-12-29T16:32:15.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077698,1735489935162,-858.22,0.00015923,2,"2024-12-29T16:32:15.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077699,1735489935171,-1078.5,0.00015923,2,"2024-12-29T16:32:15.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077700,1735489935182,-1053.53,0.00015923,2,"2024-12-29T16:32:15.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077701,1735489935191,-2340.55,0.00015923,2,"2024-12-29T16:32:15.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077702,1735489935201,-531.43,0.00015923,2,"2024-12-29T16:32:15.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077703,1735489935210,-1041.24,0.00015923,2,"2024-12-29T16:32:15.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077704,1735489935220,-500.0,0.00015923,2,"2024-12-29T16:32:15.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077705,1735489935230,-3755.9,0.00015923,2,"2024-12-29T16:32:15.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077706,1735489935239,-500.0,0.00015923,2,"2024-12-29T16:32:15.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077707,1735489935248,-679.8,0.00015923,2,"2024-12-29T16:32:15.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077708,1735489935258,-3562.83,0.00015923,2,"2024-12-29T16:32:15.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077709,1735489935267,-662.99,0.00015923,2,"2024-12-29T16:32:15.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077710,1735489935277,-530.53,0.00015923,2,"2024-12-29T16:32:15.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077711,1735489935286,-2528.19,0.00015923,2,"2024-12-29T16:32:15.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077712,1735489935295,-676.14,0.00015923,2,"2024-12-29T16:32:15.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077713,1735489935304,-500.0,0.00015923,2,"2024-12-29T16:32:15.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077714,1735489935314,-869.7,0.00015923,2,"2024-12-29T16:32:15.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077715,1735489935323,-885.94,0.00015923,2,"2024-12-29T16:32:15.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077716,1735489935332,-1387.4,0.00015923,2,"2024-12-29T16:32:15.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077717,1735489935342,-707.66,0.00015923,2,"2024-12-29T16:32:15.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077718,1735489935351,-1169.27,0.00015923,2,"2024-12-29T16:32:15.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077719,1735489935360,-6099.26,0.00015923,2,"2024-12-29T16:32:15.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077720,1735489935369,-732.6,0.00015923,2,"2024-12-29T16:32:15.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077721,1735489935378,-1183.54,0.00015923,2,"2024-12-29T16:32:15.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077722,1735489935387,-555.13,0.00015923,2,"2024-12-29T16:32:15.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077723,1735489935397,-622.43,0.00015923,2,"2024-12-29T16:32:15.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077724,1735489935406,-500.0,0.00015923,2,"2024-12-29T16:32:15.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077725,1735489935416,-3945.51,0.00015923,2,"2024-12-29T16:32:15.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077726,1735489935425,-2075.97,0.00015923,2,"2024-12-29T16:32:15.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077727,1735489935434,-654.05,0.00015923,2,"2024-12-29T16:32:15.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077728,1735489935445,-1345.89,0.00015923,2,"2024-12-29T16:32:15.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077729,1735489935454,-1061.45,0.00015923,2,"2024-12-29T16:32:15.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077730,1735489935465,-14284.14,0.00015923,2,"2024-12-29T16:32:15.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077731,1735489935474,-1058.29,0.00015923,2,"2024-12-29T16:32:15.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077732,1735489935485,-500.0,0.00015923,2,"2024-12-29T16:32:15.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077733,1735489935494,-853.86,0.00015923,2,"2024-12-29T16:32:15.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077734,1735489935504,-10147.36,0.00015923,2,"2024-12-29T16:32:15.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077735,1735489935514,-1697.41,0.00015923,2,"2024-12-29T16:32:15.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077736,1735489935523,-1107.23,0.00015923,2,"2024-12-29T16:32:15.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077737,1735489935533,-547.58,0.00015923,2,"2024-12-29T16:32:15.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077738,1735489935542,-1236.84,0.00015923,2,"2024-12-29T16:32:15.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077739,1735489935552,-1403.26,0.00015923,2,"2024-12-29T16:32:15.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077740,1735489935562,-638.45,0.00015923,2,"2024-12-29T16:32:15.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077741,1735489935573,-954.3,0.00015923,2,"2024-12-29T16:32:15.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077742,1735489935583,-749.83,0.00015923,2,"2024-12-29T16:32:15.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077743,1735489935592,-1321.25,0.00015923,2,"2024-12-29T16:32:15.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077744,1735489935602,-3600.62,0.00015923,2,"2024-12-29T16:32:15.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077745,1735489935611,-750.79,0.00015923,2,"2024-12-29T16:32:15.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077746,1735489935621,-776.0,0.00015923,2,"2024-12-29T16:32:15.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077747,1735489935631,-2295.24,0.00015923,2,"2024-12-29T16:32:15.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077748,1735489935640,-743.69,0.00015923,2,"2024-12-29T16:32:15.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077749,1735489935650,-637.29,0.00015923,2,"2024-12-29T16:32:15.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077750,1735489935659,-528.46,0.00015923,2,"2024-12-29T16:32:15.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077751,1735489935669,-16509.04,0.00015923,2,"2024-12-29T16:32:15.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077752,1735489935679,-1355.28,0.00015923,2,"2024-12-29T16:32:15.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077753,1735489935688,-2104.69,0.00015923,2,"2024-12-29T16:32:15.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077754,1735489935698,-893.81,0.00015923,2,"2024-12-29T16:32:15.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077755,1735489935708,-773.78,0.00015923,2,"2024-12-29T16:32:15.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077756,1735489935717,-890.01,0.00015923,2,"2024-12-29T16:32:15.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077757,1735489935726,-1251.31,0.00015923,2,"2024-12-29T16:32:15.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077758,1735489935735,-500.0,0.00015923,2,"2024-12-29T16:32:15.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077759,1735489935744,-909.43,0.00015923,2,"2024-12-29T16:32:15.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077760,1735489935754,-1051.79,0.00015923,2,"2024-12-29T16:32:15.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077761,1735489935763,-1988.73,0.00015923,2,"2024-12-29T16:32:15.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077762,1735489935776,-1184.67,0.00015923,2,"2024-12-29T16:32:15.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077763,1735489935786,-2308.07,0.00015923,2,"2024-12-29T16:32:15.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077764,1735489935795,-592.23,0.00015923,2,"2024-12-29T16:32:15.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077765,1735489935804,-705.54,0.00015923,2,"2024-12-29T16:32:15.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077766,1735489935814,-1060.41,0.00015923,2,"2024-12-29T16:32:15.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077767,1735489935824,-2299.51,0.00015923,2,"2024-12-29T16:32:15.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077768,1735489935834,-851.46,0.00015923,2,"2024-12-29T16:32:15.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077769,1735489935845,-1853.38,0.00015923,2,"2024-12-29T16:32:15.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077770,1735489935855,-964.97,0.00015923,2,"2024-12-29T16:32:15.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077771,1735489935865,-1075.86,0.00015923,2,"2024-12-29T16:32:15.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077772,1735489935875,-500.0,0.00015923,2,"2024-12-29T16:32:15.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077773,1735489935885,-2115.26,0.00015923,2,"2024-12-29T16:32:15.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077774,1735489935894,-1352.22,0.00015923,2,"2024-12-29T16:32:15.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077775,1735489935904,-639.4,0.00015923,2,"2024-12-29T16:32:15.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077776,1735489935913,-849.33,0.00015923,2,"2024-12-29T16:32:15.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077777,1735489935923,-3181.36,0.00015924,2,"2024-12-29T16:32:15.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077778,1735489935933,-6329.31,0.00015924,2,"2024-12-29T16:32:15.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077779,1735489935942,-3277.49,0.00015924,2,"2024-12-29T16:32:15.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077780,1735489935952,-12312.34,0.00015924,2,"2024-12-29T16:32:15.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077781,1735489935961,-3574.32,0.00015924,2,"2024-12-29T16:32:15.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077782,1735489935970,-3943.77,0.00015924,2,"2024-12-29T16:32:15.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077783,1735489935980,-3305.08,0.00015924,2,"2024-12-29T16:32:15.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077784,1735489935989,-739.21,0.00015924,2,"2024-12-29T16:32:15.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077785,1735489935998,-7280.0,0.00015924,2,"2024-12-29T16:32:15.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077786,1735489936008,-2691.11,0.00015924,2,"2024-12-29T16:32:16.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077787,1735489936017,-2885.5,0.00015924,2,"2024-12-29T16:32:16.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077788,1735489936027,-2387.4,0.00015924,2,"2024-12-29T16:32:16.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077789,1735489936036,-4451.17,0.00015924,2,"2024-12-29T16:32:16.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077790,1735489936045,-2274.63,0.00015924,2,"2024-12-29T16:32:16.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077791,1735489936054,-922.86,0.00015924,2,"2024-12-29T16:32:16.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077792,1735489936063,-1156.67,0.00015924,2,"2024-12-29T16:32:16.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077793,1735489936073,-2396.52,0.00015924,2,"2024-12-29T16:32:16.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077794,1735489936083,-3499.32,0.00015924,2,"2024-12-29T16:32:16.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077795,1735489936092,-2481.53,0.00015924,2,"2024-12-29T16:32:16.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077796,1735489936102,-2018.38,0.00015924,2,"2024-12-29T16:32:16.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077797,1735489936111,-683.43,0.00015924,2,"2024-12-29T16:32:16.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077798,1735489936120,-5328.55,0.00015924,2,"2024-12-29T16:32:16.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077799,1735489936129,-2716.03,0.00015924,2,"2024-12-29T16:32:16.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077800,1735489936139,-3917.79,0.00015924,2,"2024-12-29T16:32:16.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077801,1735489936148,-45088.26,0.00015924,2,"2024-12-29T16:32:16.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077802,1735489936157,-1605.45,0.00015924,2,"2024-12-29T16:32:16.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077803,1735489936166,-1291.66,0.00015925,2,"2024-12-29T16:32:16.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077804,1735489936175,-1926.58,0.00015925,2,"2024-12-29T16:32:16.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077805,1735489936184,-4336.05,0.00015925,2,"2024-12-29T16:32:16.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077806,1735489936193,-5033.79,0.00015925,2,"2024-12-29T16:32:16.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077807,1735489936202,-150.0,0.00015934,2,"2024-12-29T16:32:16.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077808,1735489936211,-1000.0,0.00015935,2,"2024-12-29T16:32:16.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077809,1735489936221,-12470.0,0.00015956,2,"2024-12-29T16:32:16.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077810,1735489936414,-150.0,0.00015975,2,"2024-12-29T16:32:16.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077811,1735489936424,-761.19,0.00015987,2,"2024-12-29T16:32:16.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077812,1735489936434,-666.0,0.00015999,2,"2024-12-29T16:32:16.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077813,1735489936444,-666.0,0.00015999,2,"2024-12-29T16:32:16.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077814,1735489936453,-500.0,0.00016,2,"2024-12-29T16:32:16.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077815,1735489936463,-758.40663526,0.00016,2,"2024-12-29T16:32:16.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077816,1735489936472,-6959.26597375,0.00016,2,"2024-12-29T16:32:16.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077817,1735489936482,-200.0,0.00016,2,"2024-12-29T16:32:16.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077818,1735489936491,-130199.0,0.00016,2,"2024-12-29T16:32:16.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077819,1735489936501,-158.32926477,0.00016,3,"2024-12-29T16:32:16.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077820,1735489936510,-418.66,0.00016,4,"2024-12-29T16:32:16.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077821,1735489936520,-35141.00523845,0.00016,2,"2024-12-29T16:32:16.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077822,1735489936529,-50000.0,0.00016,2,"2024-12-29T16:32:16.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077823,1735489936538,-40111.94651236,0.00016,7,"2024-12-29T16:32:16.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077824,1735489936547,-550.0,0.00016,2,"2024-12-29T16:32:16.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077825,1735489936556,-3793.0,0.00016014,2,"2024-12-29T16:32:16.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077826,1735489936566,-2241.0,0.00016014,2,"2024-12-29T16:32:16.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077827,1735489936574,-1000.0,0.0001608,2,"2024-12-29T16:32:16.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077828,1735489936583,-1000.0,0.0001608,2,"2024-12-29T16:32:16.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077829,1735489936593,-1000.0,0.0001608,2,"2024-12-29T16:32:16.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077830,1735489936602,-500.0,0.00016082,2,"2024-12-29T16:32:16.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077831,1735489936611,-1700.0,0.00016082,2,"2024-12-29T16:32:16.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077832,1735489936621,-510.97,0.00016096,2,"2024-12-29T16:32:16.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077833,1735489936630,-1306.56,0.00016096,2,"2024-12-29T16:32:16.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077834,1735489936640,-968.82,0.00016096,2,"2024-12-29T16:32:16.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077835,1735489936650,-1952.26,0.00016096,2,"2024-12-29T16:32:16.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077836,1735489936659,-1407.8,0.00016096,2,"2024-12-29T16:32:16.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077837,1735489936669,-1583.19,0.00016096,2,"2024-12-29T16:32:16.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077838,1735489936680,-1048.33,0.00016096,2,"2024-12-29T16:32:16.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077839,1735489936690,-900.45,0.00016096,2,"2024-12-29T16:32:16.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077840,1735489936699,-669.37,0.00016096,2,"2024-12-29T16:32:16.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077841,1735489936709,-1013.65,0.00016096,2,"2024-12-29T16:32:16.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077842,1735489936720,-1333.84,0.00016096,2,"2024-12-29T16:32:16.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077843,1735489936729,-701.57,0.00016096,2,"2024-12-29T16:32:16.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077844,1735489936738,-616.81,0.00016096,2,"2024-12-29T16:32:16.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077845,1735489936747,-1458.91,0.00016096,2,"2024-12-29T16:32:16.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077846,1735489936757,-1791.59,0.00016096,2,"2024-12-29T16:32:16.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077847,1735489936768,-500.0,0.00016096,2,"2024-12-29T16:32:16.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077848,1735489936779,-500.0,0.00016096,2,"2024-12-29T16:32:16.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077849,1735489936790,-500.0,0.00016096,2,"2024-12-29T16:32:16.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077850,1735489936800,-887.59,0.00016096,2,"2024-12-29T16:32:16.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077851,1735489936811,-2024.5,0.00016096,2,"2024-12-29T16:32:16.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077852,1735489936820,-1199.76,0.00016096,2,"2024-12-29T16:32:16.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077853,1735489936830,-1139.1,0.00016096,2,"2024-12-29T16:32:16.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077854,1735489936842,-1849.25,0.00016096,2,"2024-12-29T16:32:16.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077855,1735489936852,-834.81,0.00016096,2,"2024-12-29T16:32:16.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077856,1735489936862,-1070.95,0.00016096,2,"2024-12-29T16:32:16.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077857,1735489936871,-500.0,0.00016096,2,"2024-12-29T16:32:16.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077858,1735489936881,-936.54,0.00016096,2,"2024-12-29T16:32:16.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077859,1735489936891,-2044.8,0.00016096,2,"2024-12-29T16:32:16.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077860,1735489936900,-1357.53,0.00016096,2,"2024-12-29T16:32:16.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077861,1735489936909,-852.21,0.00016096,2,"2024-12-29T16:32:16.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077862,1735489936919,-664.74,0.00016096,2,"2024-12-29T16:32:16.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077863,1735489936929,-2081.2,0.00016096,2,"2024-12-29T16:32:16.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077864,1735489936939,-500.0,0.00016096,2,"2024-12-29T16:32:16.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077865,1735489936948,-1193.34,0.00016096,2,"2024-12-29T16:32:16.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077866,1735489936958,-1949.38,0.00016096,2,"2024-12-29T16:32:16.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077867,1735489936969,-1499.21,0.00016096,2,"2024-12-29T16:32:16.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077868,1735489936978,-957.19,0.00016096,2,"2024-12-29T16:32:16.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077869,1735489936987,-1086.74,0.00016096,2,"2024-12-29T16:32:16.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077870,1735489936997,-1671.48,0.00016096,2,"2024-12-29T16:32:16.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077871,1735489937007,-1109.88,0.00016096,2,"2024-12-29T16:32:17.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077872,1735489937016,-1401.41,0.00016096,2,"2024-12-29T16:32:17.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077873,1735489937026,-2210.72,0.00016096,2,"2024-12-29T16:32:17.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077874,1735489937035,-2145.94,0.00016096,2,"2024-12-29T16:32:17.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077875,1735489937045,-2179.71,0.00016096,2,"2024-12-29T16:32:17.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077876,1735489937054,-1629.52,0.00016097,2,"2024-12-29T16:32:17.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077877,1735489937064,-1138.87,0.00016097,2,"2024-12-29T16:32:17.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077878,1735489937073,-526.0,0.00016097,2,"2024-12-29T16:32:17.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077879,1735489937083,-872.22,0.00016097,2,"2024-12-29T16:32:17.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077880,1735489937093,-1239.13,0.00016097,2,"2024-12-29T16:32:17.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077881,1735489937103,-947.43,0.00016097,2,"2024-12-29T16:32:17.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077882,1735489937113,-1354.94,0.00016097,2,"2024-12-29T16:32:17.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077883,1735489937123,-1847.85,0.00016097,2,"2024-12-29T16:32:17.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077884,1735489937132,-2077.72,0.00016097,2,"2024-12-29T16:32:17.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077885,1735489937142,-885.81,0.00016097,2,"2024-12-29T16:32:17.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077886,1735489937152,-1258.17,0.00016097,2,"2024-12-29T16:32:17.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077887,1735489937162,-1096.6,0.00016097,2,"2024-12-29T16:32:17.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077888,1735489937172,-1647.5,0.00016097,2,"2024-12-29T16:32:17.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077889,1735489937182,-936.49,0.00016097,2,"2024-12-29T16:32:17.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077890,1735489937191,-1965.02,0.00016097,2,"2024-12-29T16:32:17.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077891,1735489937200,-1270.11,0.00016097,2,"2024-12-29T16:32:17.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077892,1735489937209,-735.69,0.00016097,2,"2024-12-29T16:32:17.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077893,1735489937219,-1915.81,0.00016097,2,"2024-12-29T16:32:17.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077894,1735489937228,-1704.31,0.00016097,2,"2024-12-29T16:32:17.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077895,1735489937237,-601.41,0.00016097,2,"2024-12-29T16:32:17.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077896,1735489937247,-842.62,0.00016097,2,"2024-12-29T16:32:17.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077897,1735489937256,-917.37,0.00016097,2,"2024-12-29T16:32:17.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077898,1735489937265,-1178.93,0.00016097,2,"2024-12-29T16:32:17.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077899,1735489937275,-1187.17,0.00016097,2,"2024-12-29T16:32:17.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077900,1735489937284,-857.11,0.00016097,2,"2024-12-29T16:32:17.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077901,1735489937293,-637.8,0.00016097,2,"2024-12-29T16:32:17.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077902,1735489937303,-1174.42,0.00016097,2,"2024-12-29T16:32:17.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077903,1735489937312,-1426.37,0.00016097,2,"2024-12-29T16:32:17.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077904,1735489937321,-591.13,0.00016097,2,"2024-12-29T16:32:17.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077905,1735489937332,-901.33,0.00016097,2,"2024-12-29T16:32:17.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077906,1735489937342,-500.0,0.00016097,2,"2024-12-29T16:32:17.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077907,1735489937352,-2098.83,0.00016097,2,"2024-12-29T16:32:17.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077908,1735489937363,-896.49,0.00016097,2,"2024-12-29T16:32:17.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077909,1735489937373,-794.28,0.00016097,2,"2024-12-29T16:32:17.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077910,1735489937383,-1070.04,0.00016097,2,"2024-12-29T16:32:17.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077911,1735489937393,-987.86,0.00016097,2,"2024-12-29T16:32:17.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077912,1735489937403,-1547.13,0.00016097,2,"2024-12-29T16:32:17.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077913,1735489937413,-676.15,0.00016097,2,"2024-12-29T16:32:17.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077914,1735489937422,-1819.79,0.00016097,2,"2024-12-29T16:32:17.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077915,1735489937432,-1109.01,0.00016097,2,"2024-12-29T16:32:17.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077916,1735489937442,-1601.3,0.00016097,2,"2024-12-29T16:32:17.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077917,1735489937452,-1018.37,0.00016097,2,"2024-12-29T16:32:17.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077918,1735489937462,-1282.75,0.00016097,2,"2024-12-29T16:32:17.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077919,1735489937471,-1716.82,0.00016097,2,"2024-12-29T16:32:17.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077920,1735489937480,-1084.55,0.00016097,2,"2024-12-29T16:32:17.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077921,1735489937489,-936.71,0.00016097,2,"2024-12-29T16:32:17.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077922,1735489937499,-712.64,0.00016097,2,"2024-12-29T16:32:17.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077923,1735489937508,-837.44,0.00016097,2,"2024-12-29T16:32:17.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077924,1735489937518,-1790.34,0.00016097,2,"2024-12-29T16:32:17.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077925,1735489937528,-966.27,0.00016097,2,"2024-12-29T16:32:17.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077926,1735489937537,-702.86,0.00016097,2,"2024-12-29T16:32:17.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077927,1735489937547,-1154.03,0.00016097,2,"2024-12-29T16:32:17.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077928,1735489937556,-911.82,0.00016097,2,"2024-12-29T16:32:17.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077929,1735489937566,-786.78,0.00016097,2,"2024-12-29T16:32:17.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077930,1735489937577,-991.76,0.00016097,2,"2024-12-29T16:32:17.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077931,1735489937588,-1789.48,0.00016097,2,"2024-12-29T16:32:17.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077932,1735489937598,-360.53,0.00016097,2,"2024-12-29T16:32:17.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077933,1735489937607,-538.54,0.00016097,2,"2024-12-29T16:32:17.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077934,1735489937616,-918.79,0.00016097,2,"2024-12-29T16:32:17.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077935,1735489937625,-743.62,0.00016097,2,"2024-12-29T16:32:17.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077936,1735489937635,-528.78,0.00016097,2,"2024-12-29T16:32:17.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077937,1735489937644,-1250.82,0.00016097,2,"2024-12-29T16:32:17.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077938,1735489937653,-871.83,0.00016097,2,"2024-12-29T16:32:17.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077939,1735489937663,-2412.7,0.00016097,2,"2024-12-29T16:32:17.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077940,1735489937672,-1819.03,0.00016097,2,"2024-12-29T16:32:17.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077941,1735489937682,-2491.36,0.00016097,2,"2024-12-29T16:32:17.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077942,1735489937691,-152.0,0.00016099,15,"2024-12-29T16:32:17.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077943,1735489937702,-9999.99,0.00016116,2,"2024-12-29T16:32:17.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077944,1735489937712,-1000.0,0.0001613,2,"2024-12-29T16:32:17.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077945,1735489937721,-150.0,0.00016149,2,"2024-12-29T16:32:17.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077946,1735489937730,-150.0,0.00016169,2,"2024-12-29T16:32:17.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077947,1735489937739,-1805.92,0.00016194,2,"2024-12-29T16:32:17.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077948,1735489937749,-5215.12,0.00016194,2,"2024-12-29T16:32:17.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077949,1735489937758,-2890.03,0.00016194,2,"2024-12-29T16:32:17.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077950,1735489937773,-4902.25,0.00016194,2,"2024-12-29T16:32:17.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077951,1735489937783,-500.0,0.00016194,2,"2024-12-29T16:32:17.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077952,1735489937792,-1801.91,0.00016194,2,"2024-12-29T16:32:17.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077953,1735489937801,-3264.87,0.00016194,2,"2024-12-29T16:32:17.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077954,1735489937812,-1526.95,0.00016194,2,"2024-12-29T16:32:17.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077955,1735489937822,-793.71,0.00016194,2,"2024-12-29T16:32:17.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077956,1735489937831,-4566.76,0.00016194,2,"2024-12-29T16:32:17.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077957,1735489937841,-1940.64,0.00016194,2,"2024-12-29T16:32:17.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077958,1735489937851,-1046.88,0.00016194,2,"2024-12-29T16:32:17.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077959,1735489937861,-17156.74,0.00016194,2,"2024-12-29T16:32:17.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077960,1735489937870,-10143.96,0.00016194,2,"2024-12-29T16:32:17.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077961,1735489937880,-4108.35,0.00016194,2,"2024-12-29T16:32:17.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077962,1735489937889,-2730.04,0.00016194,2,"2024-12-29T16:32:17.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077963,1735489937898,-2556.02,0.00016194,2,"2024-12-29T16:32:17.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077964,1735489937907,-1530.31,0.00016194,2,"2024-12-29T16:32:17.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077965,1735489937917,-6586.15,0.00016194,2,"2024-12-29T16:32:17.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077966,1735489937926,-4366.33,0.00016194,2,"2024-12-29T16:32:17.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077967,1735489937936,-681.34,0.00016194,2,"2024-12-29T16:32:17.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077968,1735489937945,-701.38,0.00016194,2,"2024-12-29T16:32:17.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077969,1735489937955,-500.0,0.00016194,2,"2024-12-29T16:32:17.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077970,1735489937964,-1697.84,0.00016194,2,"2024-12-29T16:32:17.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077971,1735489937973,-3038.02,0.00016194,2,"2024-12-29T16:32:17.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077972,1735489937982,-2019.15,0.00016194,2,"2024-12-29T16:32:17.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077973,1735489937991,-852.73,0.00016194,2,"2024-12-29T16:32:17.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077974,1735489938001,-1431.9,0.00016194,2,"2024-12-29T16:32:18.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077975,1735489938010,-500.0,0.00016194,2,"2024-12-29T16:32:18.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077976,1735489938020,-580.22,0.00016195,2,"2024-12-29T16:32:18.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077977,1735489938029,-1469.79,0.00016195,2,"2024-12-29T16:32:18.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077978,1735489938040,-1662.07,0.00016195,2,"2024-12-29T16:32:18.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077979,1735489938050,-500.0,0.00016195,2,"2024-12-29T16:32:18.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077980,1735489938061,-1592.56,0.00016195,2,"2024-12-29T16:32:18.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077981,1735489938071,-643.7,0.00016195,2,"2024-12-29T16:32:18.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077982,1735489938081,-3558.18,0.00016195,2,"2024-12-29T16:32:18.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077983,1735489938095,-988.16,0.00016195,2,"2024-12-29T16:32:18.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077984,1735489938105,-1652.5,0.00016195,2,"2024-12-29T16:32:18.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077985,1735489938116,-517.89,0.00016195,2,"2024-12-29T16:32:18.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077986,1735489938126,-900.7,0.00016195,2,"2024-12-29T16:32:18.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077987,1735489938138,-674.01,0.00016195,2,"2024-12-29T16:32:18.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077988,1735489938148,-5047.81,0.00016195,2,"2024-12-29T16:32:18.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077989,1735489938159,-500.0,0.00016195,2,"2024-12-29T16:32:18.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077990,1735489938169,-531.9,0.00016195,2,"2024-12-29T16:32:18.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077991,1735489938178,-603.5,0.00016195,2,"2024-12-29T16:32:18.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077992,1735489938188,-1051.42,0.00016195,2,"2024-12-29T16:32:18.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077993,1735489938198,-1024.0,0.00016195,2,"2024-12-29T16:32:18.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077994,1735489938208,-833.89,0.00016195,2,"2024-12-29T16:32:18.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077995,1735489938219,-1151.35,0.00016195,2,"2024-12-29T16:32:18.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077996,1735489938229,-756.97,0.00016195,2,"2024-12-29T16:32:18.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077997,1735489938240,-4647.61,0.00016195,2,"2024-12-29T16:32:18.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077998,1735489938250,-500.0,0.00016195,2,"2024-12-29T16:32:18.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347077999,1735489938260,-500.0,0.00016195,2,"2024-12-29T16:32:18.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078000,1735489938270,-3472.39,0.00016195,2,"2024-12-29T16:32:18.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078001,1735489938280,-244.26133223,0.00016195,2,"2024-12-29T16:32:18.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078002,1735489938290,-1011.11,0.00016195,2,"2024-12-29T16:32:18.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078003,1735489938301,-2584.04,0.00016195,2,"2024-12-29T16:32:18.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078004,1735489938311,-2630.44,0.00016195,2,"2024-12-29T16:32:18.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078005,1735489938321,-1068.1,0.00016195,2,"2024-12-29T16:32:18.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078006,1735489938331,-1103.17,0.00016195,2,"2024-12-29T16:32:18.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078007,1735489938346,-1002.9,0.00016195,2,"2024-12-29T16:32:18.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078008,1735489938360,-3065.29,0.00016195,2,"2024-12-29T16:32:18.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078009,1735489938370,-18294.83,0.00016195,2,"2024-12-29T16:32:18.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078010,1735489938380,-1272.65,0.00016195,2,"2024-12-29T16:32:18.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078011,1735489938390,-2185.03,0.00016195,2,"2024-12-29T16:32:18.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078012,1735489938401,-9894.2,0.00016195,2,"2024-12-29T16:32:18.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078013,1735489938411,-1886.48,0.00016195,2,"2024-12-29T16:32:18.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078014,1735489938422,-3029.99,0.00016195,2,"2024-12-29T16:32:18.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078015,1735489938433,-6076.11,0.00016195,2,"2024-12-29T16:32:18.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078016,1735489938443,-1453.24,0.00016195,2,"2024-12-29T16:32:18.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078017,1735489938453,-1635.32,0.00016195,2,"2024-12-29T16:32:18.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078018,1735489938463,-1542.14,0.00016195,2,"2024-12-29T16:32:18.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078019,1735489938473,-3536.31,0.00016195,2,"2024-12-29T16:32:18.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078020,1735489938484,-1891.39,0.00016195,2,"2024-12-29T16:32:18.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078021,1735489938494,-1072.15,0.00016195,2,"2024-12-29T16:32:18.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078022,1735489938504,-500.0,0.00016195,2,"2024-12-29T16:32:18.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078023,1735489938515,-839.13,0.00016195,2,"2024-12-29T16:32:18.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078024,1735489938525,-1665.61,0.00016195,2,"2024-12-29T16:32:18.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078025,1735489938535,-500.0,0.00016195,2,"2024-12-29T16:32:18.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078026,1735489938545,-11603.09,0.00016195,2,"2024-12-29T16:32:18.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078027,1735489938555,-150.0,0.00016195,2,"2024-12-29T16:32:18.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078028,1735489938565,-1447.4,0.00016195,2,"2024-12-29T16:32:18.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078029,1735489938576,-789.12,0.00016196,2,"2024-12-29T16:32:18.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078030,1735489938589,-419.11638472,0.00016196,2,"2024-12-29T16:32:18.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078031,1735489938599,-640.3,0.00016196,2,"2024-12-29T16:32:18.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078032,1735489938609,-682.07,0.00016196,2,"2024-12-29T16:32:18.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078033,1735489938620,-500.0,0.00016196,2,"2024-12-29T16:32:18.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078034,1735489938630,-742.88,0.00016196,2,"2024-12-29T16:32:18.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078035,1735489938641,-578.48,0.00016196,2,"2024-12-29T16:32:18.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078036,1735489938651,-969.72,0.00016196,2,"2024-12-29T16:32:18.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078037,1735489938661,-766.29,0.00016196,2,"2024-12-29T16:32:18.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078038,1735489938672,-500.0,0.00016196,2,"2024-12-29T16:32:18.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078039,1735489938682,-500.0,0.00016196,2,"2024-12-29T16:32:18.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078040,1735489938693,-500.0,0.00016196,2,"2024-12-29T16:32:18.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078041,1735489938703,-950.22,0.00016196,2,"2024-12-29T16:32:18.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078042,1735489938713,-500.0,0.00016196,2,"2024-12-29T16:32:18.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078043,1735489938723,-912.48,0.00016196,2,"2024-12-29T16:32:18.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078044,1735489938733,-344.45013661,0.00016196,2,"2024-12-29T16:32:18.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078045,1735489938743,-661.25,0.00016196,2,"2024-12-29T16:32:18.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078046,1735489938753,-500.0,0.00016196,2,"2024-12-29T16:32:18.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078047,1735489938763,-500.0,0.00016196,2,"2024-12-29T16:32:18.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078048,1735489938776,-500.0,0.00016196,2,"2024-12-29T16:32:18.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078049,1735489938786,-1210.33,0.00016196,2,"2024-12-29T16:32:18.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078050,1735489938796,-500.0,0.00016196,2,"2024-12-29T16:32:18.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078051,1735489938805,-500.0,0.00016196,2,"2024-12-29T16:32:18.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078052,1735489938816,-502.31,0.00016196,2,"2024-12-29T16:32:18.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078053,1735489938825,-500.0,0.00016196,2,"2024-12-29T16:32:18.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078054,1735489938838,-500.0,0.00016196,2,"2024-12-29T16:32:18.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078055,1735489938849,-500.0,0.00016196,2,"2024-12-29T16:32:18.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078056,1735489938858,-644.59,0.00016196,2,"2024-12-29T16:32:18.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078057,1735489938869,-500.0,0.00016196,2,"2024-12-29T16:32:18.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078058,1735489938879,-1137.54,0.00016196,2,"2024-12-29T16:32:18.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078059,1735489938889,-589.60077642,0.00016196,2,"2024-12-29T16:32:18.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078060,1735489938900,-814.21,0.00016196,2,"2024-12-29T16:32:18.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078061,1735489938909,-500.0,0.00016196,2,"2024-12-29T16:32:18.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078062,1735489938919,-717.64,0.00016196,2,"2024-12-29T16:32:18.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078063,1735489938929,-1253.64,0.00016196,2,"2024-12-29T16:32:18.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078064,1735489938939,-500.0,0.00016196,2,"2024-12-29T16:32:18.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078065,1735489938948,-508.54,0.00016196,2,"2024-12-29T16:32:18.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078066,1735489938958,-500.0,0.00016196,2,"2024-12-29T16:32:18.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078067,1735489938968,-407.60573504,0.00016196,2,"2024-12-29T16:32:18.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078068,1735489938978,-1130.46,0.00016196,2,"2024-12-29T16:32:18.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078069,1735489938987,-623.05,0.00016196,2,"2024-12-29T16:32:18.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078070,1735489938997,-500.0,0.00016196,2,"2024-12-29T16:32:18.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078071,1735489939008,-913.53,0.00016196,2,"2024-12-29T16:32:19.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078072,1735489939018,-1090.0,0.00016196,2,"2024-12-29T16:32:19.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078073,1735489939028,-605.54,0.00016196,2,"2024-12-29T16:32:19.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078074,1735489939043,-500.0,0.00016196,2,"2024-12-29T16:32:19.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078075,1735489939053,-626.31,0.00016196,2,"2024-12-29T16:32:19.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078076,1735489939063,-517.37,0.00016196,2,"2024-12-29T16:32:19.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078077,1735489939073,-500.0,0.00016196,2,"2024-12-29T16:32:19.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078078,1735489939083,-500.0,0.00016196,2,"2024-12-29T16:32:19.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078079,1735489939102,-687.05,0.00016196,2,"2024-12-29T16:32:19.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078080,1735489939112,-500.0,0.00016196,2,"2024-12-29T16:32:19.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078081,1735489939121,-549.65,0.00016196,2,"2024-12-29T16:32:19.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078082,1735489939131,-853.21,0.00016196,2,"2024-12-29T16:32:19.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078083,1735489939141,-500.0,0.00016196,2,"2024-12-29T16:32:19.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078084,1735489939151,-500.0,0.00016196,2,"2024-12-29T16:32:19.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078085,1735489939162,-529.86,0.00016196,2,"2024-12-29T16:32:19.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078086,1735489939172,-725.9,0.00016196,2,"2024-12-29T16:32:19.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078087,1735489939182,-1263.22,0.00016196,2,"2024-12-29T16:32:19.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078088,1735489939193,-484.34,0.00016196,2,"2024-12-29T16:32:19.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078089,1735489939203,-920.97,0.00016196,2,"2024-12-29T16:32:19.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078090,1735489939213,-500.0,0.00016196,2,"2024-12-29T16:32:19.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078091,1735489939223,-1244.8,0.00016196,2,"2024-12-29T16:32:19.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078092,1735489939234,-784.27,0.00016196,2,"2024-12-29T16:32:19.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078093,1735489939244,-700.7,0.00016196,2,"2024-12-29T16:32:19.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078094,1735489939254,-503.37,0.00016196,2,"2024-12-29T16:32:19.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078095,1735489939264,-896.25,0.00016196,2,"2024-12-29T16:32:19.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078096,1735489939274,-1160.49,0.00016196,2,"2024-12-29T16:32:19.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078097,1735489939283,-537.41,0.00016196,2,"2024-12-29T16:32:19.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078098,1735489939292,-573.61,0.00016196,2,"2024-12-29T16:32:19.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078099,1735489939303,-401.66433705,0.00016196,2,"2024-12-29T16:32:19.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078100,1735489939312,-500.0,0.00016196,2,"2024-12-29T16:32:19.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078101,1735489939321,-1348.21,0.00016196,2,"2024-12-29T16:32:19.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078102,1735489939332,-548.05,0.00016196,2,"2024-12-29T16:32:19.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078103,1735489939343,-500.0,0.00016196,2,"2024-12-29T16:32:19.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078104,1735489939353,-707.32,0.00016196,2,"2024-12-29T16:32:19.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078105,1735489939362,-500.0,0.00016196,2,"2024-12-29T16:32:19.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078106,1735489939372,-500.0,0.00016196,2,"2024-12-29T16:32:19.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078107,1735489939382,-761.45,0.00016196,2,"2024-12-29T16:32:19.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078108,1735489939391,-515.67,0.00016196,2,"2024-12-29T16:32:19.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078109,1735489939401,-591.92,0.00016196,2,"2024-12-29T16:32:19.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078110,1735489939411,-655.36,0.00016196,2,"2024-12-29T16:32:19.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078111,1735489939421,-1111.12,0.00016196,2,"2024-12-29T16:32:19.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078112,1735489939430,-504.53,0.00016196,2,"2024-12-29T16:32:19.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078113,1735489939440,-939.99,0.00016196,2,"2024-12-29T16:32:19.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078114,1735489939449,-670.09,0.00016196,2,"2024-12-29T16:32:19.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078115,1735489939459,-500.0,0.00016196,2,"2024-12-29T16:32:19.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078116,1735489939469,-500.0,0.00016196,2,"2024-12-29T16:32:19.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078117,1735489939478,-500.0,0.00016197,2,"2024-12-29T16:32:19.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078118,1735489939488,-500.0,0.00016197,2,"2024-12-29T16:32:19.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078119,1735489939498,-635.03,0.00016197,2,"2024-12-29T16:32:19.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078120,1735489939507,-739.18,0.00016197,2,"2024-12-29T16:32:19.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078121,1735489939517,-1016.64,0.00016197,2,"2024-12-29T16:32:19.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078122,1735489939526,-3511.19,0.00016197,2,"2024-12-29T16:32:19.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078123,1735489939535,-831.8,0.00016197,2,"2024-12-29T16:32:19.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078124,1735489939544,-1944.21,0.00016197,2,"2024-12-29T16:32:19.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078125,1735489939554,-1205.91,0.00016197,2,"2024-12-29T16:32:19.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078126,1735489939564,-3599.17,0.00016197,2,"2024-12-29T16:32:19.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078127,1735489939574,-778.37,0.00016197,2,"2024-12-29T16:32:19.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078128,1735489939761,-764.39,0.00016197,2,"2024-12-29T16:32:19.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078129,1735489939775,-858.22,0.00016197,2,"2024-12-29T16:32:19.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078130,1735489939784,-1078.5,0.00016197,2,"2024-12-29T16:32:19.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078131,1735489939793,-1053.53,0.00016197,2,"2024-12-29T16:32:19.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078132,1735489939802,-2340.55,0.00016197,2,"2024-12-29T16:32:19.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078133,1735489939812,-531.43,0.00016197,2,"2024-12-29T16:32:19.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078134,1735489939822,-1041.24,0.00016197,2,"2024-12-29T16:32:19.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078135,1735489939831,-500.0,0.00016197,2,"2024-12-29T16:32:19.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078136,1735489939842,-3755.9,0.00016197,2,"2024-12-29T16:32:19.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078137,1735489939851,-500.0,0.00016197,2,"2024-12-29T16:32:19.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078138,1735489939861,-679.8,0.00016197,2,"2024-12-29T16:32:19.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078139,1735489939871,-3562.83,0.00016197,2,"2024-12-29T16:32:19.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078140,1735489939880,-662.99,0.00016197,2,"2024-12-29T16:32:19.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078141,1735489939889,-530.53,0.00016197,2,"2024-12-29T16:32:19.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078142,1735489939899,-2528.19,0.00016197,2,"2024-12-29T16:32:19.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078143,1735489939908,-676.14,0.00016197,2,"2024-12-29T16:32:19.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078144,1735489939918,-500.0,0.00016197,2,"2024-12-29T16:32:19.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078145,1735489939928,-869.7,0.00016197,2,"2024-12-29T16:32:19.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078146,1735489939938,-885.94,0.00016197,2,"2024-12-29T16:32:19.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078147,1735489939948,-1387.4,0.00016197,2,"2024-12-29T16:32:19.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078148,1735489939958,-707.66,0.00016197,2,"2024-12-29T16:32:19.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078149,1735489939967,-1169.27,0.00016197,2,"2024-12-29T16:32:19.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078150,1735489939977,-6099.26,0.00016197,2,"2024-12-29T16:32:19.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078151,1735489939987,-732.6,0.00016197,2,"2024-12-29T16:32:19.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078152,1735489939996,-1183.54,0.00016197,2,"2024-12-29T16:32:19.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078153,1735489940005,-555.13,0.00016197,2,"2024-12-29T16:32:20.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078154,1735489940015,-500.0,0.00016197,2,"2024-12-29T16:32:20.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078155,1735489940025,-3945.51,0.00016197,2,"2024-12-29T16:32:20.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078156,1735489940034,-2075.97,0.00016197,2,"2024-12-29T16:32:20.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078157,1735489940043,-654.05,0.00016197,2,"2024-12-29T16:32:20.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078158,1735489940053,-1345.89,0.00016197,2,"2024-12-29T16:32:20.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078159,1735489940063,-1061.45,0.00016197,2,"2024-12-29T16:32:20.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078160,1735489940072,-14284.14,0.00016197,2,"2024-12-29T16:32:20.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078161,1735489940082,-1058.29,0.00016197,2,"2024-12-29T16:32:20.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078162,1735489940092,-500.0,0.00016197,2,"2024-12-29T16:32:20.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078163,1735489940102,-853.86,0.00016197,2,"2024-12-29T16:32:20.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078164,1735489940112,-10147.36,0.00016197,2,"2024-12-29T16:32:20.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078165,1735489940122,-1697.41,0.00016197,2,"2024-12-29T16:32:20.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078166,1735489940132,-1107.23,0.00016197,2,"2024-12-29T16:32:20.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078167,1735489940142,-547.58,0.00016197,2,"2024-12-29T16:32:20.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078168,1735489940151,-1236.84,0.00016197,2,"2024-12-29T16:32:20.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078169,1735489940160,-1403.26,0.00016197,2,"2024-12-29T16:32:20.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078170,1735489940170,-638.45,0.00016197,2,"2024-12-29T16:32:20.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078171,1735489940180,-954.3,0.00016197,2,"2024-12-29T16:32:20.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078172,1735489940190,-749.83,0.00016197,2,"2024-12-29T16:32:20.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078173,1735489940199,-1321.25,0.00016197,2,"2024-12-29T16:32:20.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078174,1735489940209,-3600.62,0.00016197,2,"2024-12-29T16:32:20.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078175,1735489940219,-750.79,0.00016197,2,"2024-12-29T16:32:20.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078176,1735489940228,-776.0,0.00016197,2,"2024-12-29T16:32:20.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078177,1735489940237,-2295.24,0.00016197,2,"2024-12-29T16:32:20.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078178,1735489940247,-743.69,0.00016197,2,"2024-12-29T16:32:20.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078179,1735489940256,-637.29,0.00016197,2,"2024-12-29T16:32:20.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078180,1735489940265,-528.46,0.00016197,2,"2024-12-29T16:32:20.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078181,1735489940275,-1355.28,0.00016197,2,"2024-12-29T16:32:20.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078182,1735489940283,-16509.04,0.00016197,2,"2024-12-29T16:32:20.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078183,1735489940293,-2104.69,0.00016197,2,"2024-12-29T16:32:20.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078184,1735489940303,-893.81,0.00016197,2,"2024-12-29T16:32:20.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078185,1735489940312,-773.78,0.00016197,2,"2024-12-29T16:32:20.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078186,1735489940322,-890.01,0.00016197,2,"2024-12-29T16:32:20.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078187,1735489940331,-1251.31,0.00016197,2,"2024-12-29T16:32:20.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078188,1735489940343,-500.0,0.00016197,2,"2024-12-29T16:32:20.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078189,1735489940352,-909.43,0.00016197,2,"2024-12-29T16:32:20.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078190,1735489940361,-1051.79,0.00016197,2,"2024-12-29T16:32:20.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078191,1735489940370,-1988.73,0.00016197,2,"2024-12-29T16:32:20.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078192,1735489940380,-1184.67,0.00016197,2,"2024-12-29T16:32:20.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078193,1735489940390,-2308.07,0.00016197,2,"2024-12-29T16:32:20.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078194,1735489940399,-705.54,0.00016197,2,"2024-12-29T16:32:20.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078195,1735489940408,-1060.41,0.00016197,2,"2024-12-29T16:32:20.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078196,1735489940418,-2299.51,0.00016197,2,"2024-12-29T16:32:20.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078197,1735489940428,-851.46,0.00016197,2,"2024-12-29T16:32:20.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078198,1735489940437,-1853.38,0.00016197,2,"2024-12-29T16:32:20.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078199,1735489940446,-964.97,0.00016197,2,"2024-12-29T16:32:20.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078200,1735489940456,-1075.86,0.00016197,2,"2024-12-29T16:32:20.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078201,1735489940465,-500.0,0.00016197,2,"2024-12-29T16:32:20.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078202,1735489940475,-2115.26,0.00016197,2,"2024-12-29T16:32:20.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078203,1735489940484,-1352.22,0.00016197,2,"2024-12-29T16:32:20.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078204,1735489940494,-639.4,0.00016197,2,"2024-12-29T16:32:20.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078205,1735489940503,-849.33,0.00016197,2,"2024-12-29T16:32:20.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078206,1735489940513,-3181.36,0.00016198,2,"2024-12-29T16:32:20.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078207,1735489940522,-6329.31,0.00016198,2,"2024-12-29T16:32:20.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078208,1735489940531,-3277.49,0.00016198,2,"2024-12-29T16:32:20.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078209,1735489940541,-12312.34,0.00016198,2,"2024-12-29T16:32:20.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078210,1735489940550,-3574.32,0.00016198,2,"2024-12-29T16:32:20.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078211,1735489940559,-3943.77,0.00016198,2,"2024-12-29T16:32:20.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078212,1735489940569,-3305.08,0.00016198,2,"2024-12-29T16:32:20.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078213,1735489940578,-739.21,0.00016198,2,"2024-12-29T16:32:20.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078214,1735489940589,-7280.0,0.00016198,2,"2024-12-29T16:32:20.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078215,1735489940599,-2691.11,0.00016198,2,"2024-12-29T16:32:20.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078216,1735489940608,-2885.5,0.00016198,2,"2024-12-29T16:32:20.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078217,1735489940618,-2387.4,0.00016198,2,"2024-12-29T16:32:20.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078218,1735489940627,-4451.17,0.00016198,2,"2024-12-29T16:32:20.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078219,1735489940637,-2274.63,0.00016198,2,"2024-12-29T16:32:20.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078220,1735489940646,-922.86,0.00016198,2,"2024-12-29T16:32:20.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078221,1735489940656,-1156.67,0.00016198,2,"2024-12-29T16:32:20.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078222,1735489940666,-2396.52,0.00016198,2,"2024-12-29T16:32:20.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078223,1735489940676,-3499.32,0.00016198,2,"2024-12-29T16:32:20.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078224,1735489940685,-2481.53,0.00016198,2,"2024-12-29T16:32:20.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078225,1735489940695,-2018.38,0.00016198,2,"2024-12-29T16:32:20.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078226,1735489940704,-683.43,0.00016198,2,"2024-12-29T16:32:20.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078227,1735489940713,-5328.55,0.00016198,2,"2024-12-29T16:32:20.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078228,1735489940724,-2716.03,0.00016198,2,"2024-12-29T16:32:20.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078229,1735489940734,-3917.79,0.00016198,2,"2024-12-29T16:32:20.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078230,1735489940743,-45088.26,0.00016198,2,"2024-12-29T16:32:20.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078231,1735489940753,-1605.45,0.00016198,2,"2024-12-29T16:32:20.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078232,1735489940763,-1291.66,0.00016199,2,"2024-12-29T16:32:20.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078233,1735489940777,-1926.58,0.00016199,2,"2024-12-29T16:32:20.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078234,1735489940787,-4336.05,0.00016199,2,"2024-12-29T16:32:20.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078235,1735489940796,-5033.79,0.00016199,2,"2024-12-29T16:32:20.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078236,1735489940806,-536.12,0.00016199,2,"2024-12-29T16:32:20.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078237,1735489940817,-600.0,0.000162,2,"2024-12-29T16:32:20.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078238,1735489940826,-600.0,0.000162,2,"2024-12-29T16:32:20.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078239,1735489940837,-600.0,0.000162,2,"2024-12-29T16:32:20.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078240,1735489940847,-600.0,0.000162,2,"2024-12-29T16:32:20.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078241,1735489940858,-600.0,0.000162,2,"2024-12-29T16:32:20.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078242,1735489940867,-600.0,0.000162,2,"2024-12-29T16:32:20.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078243,1735489940877,-600.0,0.000162,2,"2024-12-29T16:32:20.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078244,1735489940886,-600.0,0.000162,2,"2024-12-29T16:32:20.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078245,1735489940895,-600.0,0.000162,2,"2024-12-29T16:32:20.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078246,1735489940904,-1050.65849421,0.000162,2,"2024-12-29T16:32:20.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078247,1735489940913,-1000.0,0.00016215,2,"2024-12-29T16:32:20.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078248,1735489940923,-437.31,0.00016225,2,"2024-12-29T16:32:20.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078249,1735489940933,-3793.0,0.00016288,2,"2024-12-29T16:32:20.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078250,1735489940944,-2241.0,0.00016288,2,"2024-12-29T16:32:20.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078251,1735489940952,-5000.0,0.000163,2,"2024-12-29T16:32:20.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078252,1735489940962,-150.0,0.00016326,2,"2024-12-29T16:32:20.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078253,1735489940972,-152.0,0.00016326,16,"2024-12-29T16:32:20.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078254,1735489940981,-150.0,0.00016331,2,"2024-12-29T16:32:20.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078255,1735489940991,-200.0,0.0001634,2,"2024-12-29T16:32:20.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078256,1735489941001,-5000.0,0.0001635,2,"2024-12-29T16:32:21.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078257,1735489941011,-150.0,0.00016365,2,"2024-12-29T16:32:21.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078258,1735489941021,-510.97,0.0001637,2,"2024-12-29T16:32:21.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078259,1735489941031,-1306.56,0.0001637,2,"2024-12-29T16:32:21.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078260,1735489941040,-968.82,0.0001637,2,"2024-12-29T16:32:21.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078261,1735489941050,-1952.26,0.0001637,2,"2024-12-29T16:32:21.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078262,1735489941059,-1407.8,0.0001637,2,"2024-12-29T16:32:21.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078263,1735489941068,-1583.19,0.0001637,2,"2024-12-29T16:32:21.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078264,1735489941078,-1048.33,0.0001637,2,"2024-12-29T16:32:21.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078265,1735489941087,-900.45,0.0001637,2,"2024-12-29T16:32:21.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078266,1735489941097,-669.37,0.0001637,2,"2024-12-29T16:32:21.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078267,1735489941107,-1013.65,0.0001637,2,"2024-12-29T16:32:21.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078268,1735489941116,-1333.84,0.0001637,2,"2024-12-29T16:32:21.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078269,1735489941125,-701.57,0.0001637,2,"2024-12-29T16:32:21.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078270,1735489941135,-616.81,0.0001637,2,"2024-12-29T16:32:21.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078271,1735489941144,-1458.91,0.0001637,2,"2024-12-29T16:32:21.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078272,1735489941154,-1791.59,0.0001637,2,"2024-12-29T16:32:21.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078273,1735489941164,-500.0,0.0001637,2,"2024-12-29T16:32:21.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078274,1735489941174,-475.28043593,0.0001637,2,"2024-12-29T16:32:21.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078275,1735489941196,-533.45266357,0.0001637,2,"2024-12-29T16:32:21.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078276,1735489941212,-887.59,0.0001637,2,"2024-12-29T16:32:21.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078277,1735489941233,-2024.5,0.0001637,2,"2024-12-29T16:32:21.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078278,1735489941251,-1199.76,0.0001637,2,"2024-12-29T16:32:21.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078279,1735489941268,-1139.1,0.0001637,2,"2024-12-29T16:32:21.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078280,1735489941286,-1849.25,0.0001637,2,"2024-12-29T16:32:21.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078281,1735489941305,-834.81,0.0001637,2,"2024-12-29T16:32:21.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078282,1735489941324,-1070.95,0.0001637,2,"2024-12-29T16:32:21.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078283,1735489941341,-500.0,0.0001637,2,"2024-12-29T16:32:21.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078284,1735489941359,-936.54,0.0001637,2,"2024-12-29T16:32:21.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078285,1735489941376,-2044.8,0.0001637,2,"2024-12-29T16:32:21.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078286,1735489941392,-1357.53,0.0001637,2,"2024-12-29T16:32:21.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078287,1735489941408,-852.21,0.0001637,2,"2024-12-29T16:32:21.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078288,1735489941422,-664.74,0.0001637,2,"2024-12-29T16:32:21.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078289,1735489941439,-2081.2,0.0001637,2,"2024-12-29T16:32:21.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078290,1735489941457,-294.93249088,0.0001637,2,"2024-12-29T16:32:21.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078291,1735489941472,-1193.34,0.0001637,2,"2024-12-29T16:32:21.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078292,1735489941487,-1949.38,0.0001637,2,"2024-12-29T16:32:21.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078293,1735489941502,-1499.21,0.0001637,2,"2024-12-29T16:32:21.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078294,1735489941517,-957.19,0.0001637,2,"2024-12-29T16:32:21.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078295,1735489941532,-1086.74,0.0001637,2,"2024-12-29T16:32:21.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078296,1735489941547,-1671.48,0.0001637,2,"2024-12-29T16:32:21.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078297,1735489941561,-1109.88,0.0001637,2,"2024-12-29T16:32:21.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078298,1735489941576,-1401.41,0.0001637,2,"2024-12-29T16:32:21.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078299,1735489941591,-2210.72,0.0001637,2,"2024-12-29T16:32:21.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078300,1735489941606,-2145.94,0.0001637,2,"2024-12-29T16:32:21.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078301,1735489941621,-2179.71,0.0001637,2,"2024-12-29T16:32:21.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078302,1735489941635,-1629.52,0.00016371,2,"2024-12-29T16:32:21.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078303,1735489941649,-1138.87,0.00016371,2,"2024-12-29T16:32:21.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078304,1735489941664,-526.0,0.00016371,2,"2024-12-29T16:32:21.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078305,1735489941680,-872.22,0.00016371,2,"2024-12-29T16:32:21.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078306,1735489941695,-1239.13,0.00016371,2,"2024-12-29T16:32:21.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078307,1735489941709,-947.43,0.00016371,2,"2024-12-29T16:32:21.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078308,1735489941724,-1354.94,0.00016371,2,"2024-12-29T16:32:21.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078309,1735489941738,-1847.85,0.00016371,2,"2024-12-29T16:32:21.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078310,1735489941752,-2077.72,0.00016371,2,"2024-12-29T16:32:21.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078311,1735489941769,-885.81,0.00016371,2,"2024-12-29T16:32:21.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078312,1735489941783,-1258.17,0.00016371,2,"2024-12-29T16:32:21.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078313,1735489941799,-1096.6,0.00016371,2,"2024-12-29T16:32:21.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078314,1735489941816,-1647.5,0.00016371,2,"2024-12-29T16:32:21.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078315,1735489941830,-936.49,0.00016371,2,"2024-12-29T16:32:21.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078316,1735489941845,-1965.02,0.00016371,2,"2024-12-29T16:32:21.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078317,1735489941859,-1270.11,0.00016371,2,"2024-12-29T16:32:21.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078318,1735489941874,-735.69,0.00016371,2,"2024-12-29T16:32:21.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078319,1735489941887,-1915.81,0.00016371,2,"2024-12-29T16:32:21.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078320,1735489941901,-1704.31,0.00016371,2,"2024-12-29T16:32:21.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078321,1735489941916,-601.41,0.00016371,2,"2024-12-29T16:32:21.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078322,1735489941931,-842.62,0.00016371,2,"2024-12-29T16:32:21.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078323,1735489941946,-917.37,0.00016371,2,"2024-12-29T16:32:21.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078324,1735489941959,-1178.93,0.00016371,2,"2024-12-29T16:32:21.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078325,1735489941973,-1187.17,0.00016371,2,"2024-12-29T16:32:21.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078326,1735489941987,-857.11,0.00016371,2,"2024-12-29T16:32:21.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078327,1735489942002,-637.8,0.00016371,2,"2024-12-29T16:32:22.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078328,1735489942016,-1174.42,0.00016371,2,"2024-12-29T16:32:22.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078329,1735489942031,-1426.37,0.00016371,2,"2024-12-29T16:32:22.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078330,1735489942045,-591.13,0.00016371,2,"2024-12-29T16:32:22.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078331,1735489942061,-901.33,0.00016371,2,"2024-12-29T16:32:22.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078332,1735489942074,-500.0,0.00016371,2,"2024-12-29T16:32:22.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078333,1735489942089,-2098.83,0.00016371,2,"2024-12-29T16:32:22.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078334,1735489942105,-896.49,0.00016371,2,"2024-12-29T16:32:22.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078335,1735489942119,-794.28,0.00016371,2,"2024-12-29T16:32:22.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078336,1735489942135,-1070.04,0.00016371,2,"2024-12-29T16:32:22.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078337,1735489942150,-987.86,0.00016371,2,"2024-12-29T16:32:22.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078338,1735489942164,-1547.13,0.00016371,2,"2024-12-29T16:32:22.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078339,1735489942178,-676.15,0.00016371,2,"2024-12-29T16:32:22.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078340,1735489942192,-1819.79,0.00016371,2,"2024-12-29T16:32:22.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078341,1735489942207,-1109.01,0.00016371,2,"2024-12-29T16:32:22.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078342,1735489942221,-1601.3,0.00016371,2,"2024-12-29T16:32:22.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078343,1735489942236,-1018.37,0.00016371,2,"2024-12-29T16:32:22.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078344,1735489942251,-1282.75,0.00016371,2,"2024-12-29T16:32:22.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078345,1735489942265,-1716.82,0.00016371,2,"2024-12-29T16:32:22.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078346,1735489942279,-1084.55,0.00016371,2,"2024-12-29T16:32:22.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078347,1735489942294,-936.71,0.00016371,2,"2024-12-29T16:32:22.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078348,1735489942309,-712.64,0.00016371,2,"2024-12-29T16:32:22.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078349,1735489942324,-837.44,0.00016371,2,"2024-12-29T16:32:22.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078350,1735489942338,-1790.34,0.00016371,2,"2024-12-29T16:32:22.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078351,1735489942352,-966.27,0.00016371,2,"2024-12-29T16:32:22.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078352,1735489942366,-702.86,0.00016371,2,"2024-12-29T16:32:22.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078353,1735489942381,-1154.03,0.00016371,2,"2024-12-29T16:32:22.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078354,1735489942395,-911.82,0.00016371,2,"2024-12-29T16:32:22.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078355,1735489942409,-786.78,0.00016371,2,"2024-12-29T16:32:22.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078356,1735489942423,-991.76,0.00016371,2,"2024-12-29T16:32:22.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078357,1735489942438,-1789.48,0.00016371,2,"2024-12-29T16:32:22.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078358,1735489942452,-538.54,0.00016371,2,"2024-12-29T16:32:22.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078359,1735489942467,-918.79,0.00016371,2,"2024-12-29T16:32:22.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078360,1735489942482,-743.62,0.00016371,2,"2024-12-29T16:32:22.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078361,1735489942497,-528.78,0.00016371,2,"2024-12-29T16:32:22.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078362,1735489942512,-1250.82,0.00016371,2,"2024-12-29T16:32:22.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078363,1735489942525,-871.83,0.00016371,2,"2024-12-29T16:32:22.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078364,1735489942539,-2412.7,0.00016371,2,"2024-12-29T16:32:22.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078365,1735489942553,-1819.03,0.00016371,2,"2024-12-29T16:32:22.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078366,1735489942567,-2491.36,0.00016371,2,"2024-12-29T16:32:22.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078367,1735489942581,-1057.0,0.00016399,2,"2024-12-29T16:32:22.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078368,1735489942595,-5000.0,0.000164,2,"2024-12-29T16:32:22.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078369,1735489942611,-1490.99939886,0.00016402,2,"2024-12-29T16:32:22.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078370,1735489942626,-3877.17,0.00016415,7,"2024-12-29T16:32:22.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078371,1735489942639,-3877.17,0.00016415,7,"2024-12-29T16:32:22.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078372,1735489942653,-3877.17,0.00016415,7,"2024-12-29T16:32:22.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078373,1735489942667,-3877.17,0.00016415,7,"2024-12-29T16:32:22.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078374,1735489942682,-402.52,0.00016438,2,"2024-12-29T16:32:22.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078375,1735489942696,-402.52,0.00016438,2,"2024-12-29T16:32:22.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078376,1735489942710,-402.52,0.00016438,2,"2024-12-29T16:32:22.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078377,1735489942724,-402.52,0.00016438,2,"2024-12-29T16:32:22.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078378,1735489942738,-402.52,0.00016438,2,"2024-12-29T16:32:22.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078379,1735489942753,-402.52,0.00016438,2,"2024-12-29T16:32:22.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078380,1735489942767,-402.52,0.00016438,2,"2024-12-29T16:32:22.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078381,1735489942785,-402.52,0.00016438,2,"2024-12-29T16:32:22.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078382,1735489942800,-402.52,0.00016438,2,"2024-12-29T16:32:22.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078383,1735489942817,-402.52,0.00016438,2,"2024-12-29T16:32:22.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078384,1735489942832,-402.52,0.00016438,2,"2024-12-29T16:32:22.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078385,1735489942849,-402.52,0.00016438,2,"2024-12-29T16:32:22.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078386,1735489942863,-402.52,0.00016438,2,"2024-12-29T16:32:22.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078387,1735489942878,-402.52,0.00016438,2,"2024-12-29T16:32:22.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078388,1735489942892,-402.52,0.00016438,2,"2024-12-29T16:32:22.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078389,1735489942907,-402.52,0.00016438,2,"2024-12-29T16:32:22.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078390,1735489942922,-402.52,0.00016438,2,"2024-12-29T16:32:22.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078391,1735489942936,-402.52,0.00016438,2,"2024-12-29T16:32:22.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078392,1735489942951,-1000.0,0.00016438,2,"2024-12-29T16:32:22.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078393,1735489942965,-150.0,0.00016438,2,"2024-12-29T16:32:22.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078394,1735489942979,-150.0,0.00016438,2,"2024-12-29T16:32:22.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078395,1735489942992,-300.0,0.00016438,2,"2024-12-29T16:32:22.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078396,1735489943006,-300.0,0.00016438,2,"2024-12-29T16:32:23.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078397,1735489943021,-300.0,0.00016438,2,"2024-12-29T16:32:23.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078398,1735489943035,-300.0,0.00016438,2,"2024-12-29T16:32:23.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078399,1735489943048,-300.0,0.00016438,2,"2024-12-29T16:32:23.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078400,1735489943062,-300.0,0.00016438,2,"2024-12-29T16:32:23.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078401,1735489943076,-300.0,0.00016438,2,"2024-12-29T16:32:23.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078402,1735489943090,-300.0,0.00016438,2,"2024-12-29T16:32:23.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078403,1735489943105,-300.0,0.00016438,2,"2024-12-29T16:32:23.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078404,1735489943118,-300.0,0.00016438,2,"2024-12-29T16:32:23.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078405,1735489943133,-300.0,0.00016438,2,"2024-12-29T16:32:23.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078406,1735489943148,-300.0,0.00016438,2,"2024-12-29T16:32:23.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078407,1735489943163,-300.0,0.00016438,2,"2024-12-29T16:32:23.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078408,1735489943177,-300.0,0.00016438,2,"2024-12-29T16:32:23.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078409,1735489943192,-300.0,0.00016438,2,"2024-12-29T16:32:23.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078410,1735489943207,-300.0,0.00016438,2,"2024-12-29T16:32:23.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078411,1735489943221,-300.0,0.00016438,2,"2024-12-29T16:32:23.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078412,1735489943236,-300.0,0.00016438,2,"2024-12-29T16:32:23.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078413,1735489943254,-300.0,0.00016438,2,"2024-12-29T16:32:23.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078414,1735489943269,-300.0,0.00016438,2,"2024-12-29T16:32:23.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078415,1735489943282,-300.0,0.00016438,2,"2024-12-29T16:32:23.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078416,1735489943297,-300.0,0.00016438,2,"2024-12-29T16:32:23.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078417,1735489943311,-300.0,0.00016438,2,"2024-12-29T16:32:23.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078418,1735489943325,-300.0,0.00016438,2,"2024-12-29T16:32:23.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078419,1735489943339,-300.0,0.00016438,2,"2024-12-29T16:32:23.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078420,1735489943354,-300.0,0.00016438,2,"2024-12-29T16:32:23.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078421,1735489943684,-300.0,0.00016438,2,"2024-12-29T16:32:23.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078422,1735489943695,-300.0,0.00016438,2,"2024-12-29T16:32:23.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078423,1735489943704,-300.0,0.00016438,2,"2024-12-29T16:32:23.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078424,1735489943714,-300.0,0.00016438,2,"2024-12-29T16:32:23.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078425,1735489943723,-300.0,0.00016438,2,"2024-12-29T16:32:23.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078426,1735489943733,-300.0,0.00016438,2,"2024-12-29T16:32:23.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078427,1735489943742,-300.0,0.00016438,2,"2024-12-29T16:32:23.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078428,1735489943751,-300.0,0.00016438,2,"2024-12-29T16:32:23.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078429,1735489943761,-300.0,0.00016438,2,"2024-12-29T16:32:23.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078430,1735489943773,-300.0,0.00016438,2,"2024-12-29T16:32:23.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078431,1735489943783,-300.0,0.00016438,2,"2024-12-29T16:32:23.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078432,1735489943792,-300.0,0.00016438,2,"2024-12-29T16:32:23.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078433,1735489943801,-300.0,0.00016438,2,"2024-12-29T16:32:23.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078434,1735489943812,-300.0,0.00016438,2,"2024-12-29T16:32:23.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078435,1735489943822,-300.0,0.00016438,2,"2024-12-29T16:32:23.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078436,1735489943831,-300.0,0.00016438,2,"2024-12-29T16:32:23.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078437,1735489943842,-300.0,0.00016438,2,"2024-12-29T16:32:23.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078438,1735489943852,-300.0,0.00016438,2,"2024-12-29T16:32:23.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078439,1735489943862,-300.0,0.00016438,2,"2024-12-29T16:32:23.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078440,1735489943872,-300.0,0.00016438,2,"2024-12-29T16:32:23.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078441,1735489943881,-300.0,0.00016438,2,"2024-12-29T16:32:23.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078442,1735489943890,-300.0,0.00016438,2,"2024-12-29T16:32:23.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078443,1735489943900,-300.0,0.00016438,2,"2024-12-29T16:32:23.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078444,1735489943909,-300.0,0.00016438,2,"2024-12-29T16:32:23.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078445,1735489943919,-300.0,0.00016438,2,"2024-12-29T16:32:23.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078446,1735489943928,-300.0,0.00016438,2,"2024-12-29T16:32:23.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078447,1735489943937,-300.0,0.00016438,2,"2024-12-29T16:32:23.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078448,1735489943947,-300.0,0.00016438,2,"2024-12-29T16:32:23.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078449,1735489943956,-300.0,0.00016438,2,"2024-12-29T16:32:23.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078450,1735489943965,-300.0,0.00016438,2,"2024-12-29T16:32:23.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078451,1735489943975,-300.0,0.00016438,2,"2024-12-29T16:32:23.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078452,1735489943984,-300.0,0.00016438,2,"2024-12-29T16:32:23.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078453,1735489943993,-300.0,0.00016438,2,"2024-12-29T16:32:23.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078454,1735489944002,-300.0,0.00016438,2,"2024-12-29T16:32:24.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078455,1735489944011,-300.0,0.00016438,2,"2024-12-29T16:32:24.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078456,1735489944021,-300.0,0.00016438,2,"2024-12-29T16:32:24.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078457,1735489944030,-300.0,0.00016438,2,"2024-12-29T16:32:24.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078458,1735489944039,-300.0,0.00016438,2,"2024-12-29T16:32:24.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078459,1735489944048,-364.41089132,0.00016438,2,"2024-12-29T16:32:24.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078460,1735489944058,-8829.74,0.00016438,2,"2024-12-29T16:32:24.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078461,1735489944067,-150.0,0.00016438,2,"2024-12-29T16:32:24.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078462,1735489944077,-301.37217875,0.00016438,2,"2024-12-29T16:32:24.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078463,1735489944086,-5000.0,0.0001645,2,"2024-12-29T16:32:24.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078464,1735489944097,-150.0,0.00016464,2,"2024-12-29T16:32:24.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078465,1735489944107,-1000.0,0.00016465,2,"2024-12-29T16:32:24.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078466,1735489944116,-5263.03051637,0.00016467,2,"2024-12-29T16:32:24.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078467,1735489944126,-5000.0,0.00016467,2,"2024-12-29T16:32:24.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078468,1735489944137,-5000.0,0.00016467,2,"2024-12-29T16:32:24.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078469,1735489944147,-5000.0,0.00016467,2,"2024-12-29T16:32:24.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078470,1735489944157,-5000.0,0.00016467,2,"2024-12-29T16:32:24.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078471,1735489944168,-1805.92,0.00016468,2,"2024-12-29T16:32:24.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078472,1735489944178,-5215.12,0.00016468,2,"2024-12-29T16:32:24.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078473,1735489944187,-2890.03,0.00016468,2,"2024-12-29T16:32:24.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078474,1735489944197,-4902.25,0.00016468,2,"2024-12-29T16:32:24.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078475,1735489944206,-500.0,0.00016468,2,"2024-12-29T16:32:24.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078476,1735489944215,-1801.91,0.00016468,2,"2024-12-29T16:32:24.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078477,1735489944224,-3264.87,0.00016468,2,"2024-12-29T16:32:24.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078478,1735489944233,-1526.95,0.00016468,2,"2024-12-29T16:32:24.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078479,1735489944243,-793.71,0.00016468,2,"2024-12-29T16:32:24.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078480,1735489944252,-4566.76,0.00016468,2,"2024-12-29T16:32:24.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078481,1735489944261,-1940.64,0.00016468,2,"2024-12-29T16:32:24.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078482,1735489944271,-1046.88,0.00016468,2,"2024-12-29T16:32:24.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078483,1735489944280,-17156.74,0.00016468,2,"2024-12-29T16:32:24.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078484,1735489944290,-10143.96,0.00016468,2,"2024-12-29T16:32:24.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078485,1735489944299,-4108.35,0.00016468,2,"2024-12-29T16:32:24.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078486,1735489944309,-2730.04,0.00016468,2,"2024-12-29T16:32:24.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078487,1735489944318,-2556.02,0.00016468,2,"2024-12-29T16:32:24.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078488,1735489944328,-1530.31,0.00016468,2,"2024-12-29T16:32:24.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078489,1735489944337,-6586.15,0.00016468,2,"2024-12-29T16:32:24.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078490,1735489944347,-4366.33,0.00016468,2,"2024-12-29T16:32:24.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078491,1735489944357,-681.34,0.00016468,2,"2024-12-29T16:32:24.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078492,1735489944366,-701.38,0.00016468,2,"2024-12-29T16:32:24.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078493,1735489944376,-500.0,0.00016468,2,"2024-12-29T16:32:24.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078494,1735489944385,-1697.84,0.00016468,2,"2024-12-29T16:32:24.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078495,1735489944395,-3038.02,0.00016468,2,"2024-12-29T16:32:24.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078496,1735489944405,-2019.15,0.00016468,2,"2024-12-29T16:32:24.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078497,1735489944414,-852.73,0.00016468,2,"2024-12-29T16:32:24.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078498,1735489944423,-1431.9,0.00016468,2,"2024-12-29T16:32:24.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078499,1735489944434,-500.0,0.00016468,2,"2024-12-29T16:32:24.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078500,1735489944444,-580.22,0.00016469,2,"2024-12-29T16:32:24.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078501,1735489944453,-1469.79,0.00016469,2,"2024-12-29T16:32:24.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078502,1735489944463,-1662.07,0.00016469,2,"2024-12-29T16:32:24.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078503,1735489944472,-500.0,0.00016469,2,"2024-12-29T16:32:24.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078504,1735489944482,-1592.56,0.00016469,2,"2024-12-29T16:32:24.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078505,1735489944491,-643.7,0.00016469,2,"2024-12-29T16:32:24.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078506,1735489944501,-3558.18,0.00016469,2,"2024-12-29T16:32:24.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078507,1735489944511,-988.16,0.00016469,2,"2024-12-29T16:32:24.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078508,1735489944521,-1652.5,0.00016469,2,"2024-12-29T16:32:24.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078509,1735489944530,-517.89,0.00016469,2,"2024-12-29T16:32:24.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078510,1735489944540,-900.7,0.00016469,2,"2024-12-29T16:32:24.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078511,1735489944549,-674.01,0.00016469,2,"2024-12-29T16:32:24.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078512,1735489944558,-5047.81,0.00016469,2,"2024-12-29T16:32:24.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078513,1735489944569,-500.0,0.00016469,2,"2024-12-29T16:32:24.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078514,1735489944579,-531.9,0.00016469,2,"2024-12-29T16:32:24.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078515,1735489944589,-603.5,0.00016469,2,"2024-12-29T16:32:24.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078516,1735489944599,-1051.42,0.00016469,2,"2024-12-29T16:32:24.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078517,1735489944610,-1024.0,0.00016469,2,"2024-12-29T16:32:24.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078518,1735489944620,-833.89,0.00016469,2,"2024-12-29T16:32:24.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078519,1735489944629,-1151.35,0.00016469,2,"2024-12-29T16:32:24.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078520,1735489944639,-756.97,0.00016469,2,"2024-12-29T16:32:24.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078521,1735489944649,-4647.61,0.00016469,2,"2024-12-29T16:32:24.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078522,1735489944659,-500.0,0.00016469,2,"2024-12-29T16:32:24.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078523,1735489944669,-500.0,0.00016469,2,"2024-12-29T16:32:24.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078524,1735489944679,-3472.39,0.00016469,2,"2024-12-29T16:32:24.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078525,1735489944689,-1011.11,0.00016469,2,"2024-12-29T16:32:24.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078526,1735489944699,-2584.04,0.00016469,2,"2024-12-29T16:32:24.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078527,1735489944709,-2630.44,0.00016469,2,"2024-12-29T16:32:24.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078528,1735489944719,-1068.1,0.00016469,2,"2024-12-29T16:32:24.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078529,1735489944729,-1103.17,0.00016469,2,"2024-12-29T16:32:24.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078530,1735489944738,-1002.9,0.00016469,2,"2024-12-29T16:32:24.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078531,1735489944748,-3065.29,0.00016469,2,"2024-12-29T16:32:24.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078532,1735489944758,-18294.83,0.00016469,2,"2024-12-29T16:32:24.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078533,1735489944772,-1272.65,0.00016469,2,"2024-12-29T16:32:24.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078534,1735489944781,-2185.03,0.00016469,2,"2024-12-29T16:32:24.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078535,1735489944791,-9894.2,0.00016469,2,"2024-12-29T16:32:24.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078536,1735489944801,-1886.48,0.00016469,2,"2024-12-29T16:32:24.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078537,1735489944812,-3029.99,0.00016469,2,"2024-12-29T16:32:24.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078538,1735489944822,-6076.11,0.00016469,2,"2024-12-29T16:32:24.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078539,1735489944832,-1453.24,0.00016469,2,"2024-12-29T16:32:24.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078540,1735489944844,-1635.32,0.00016469,2,"2024-12-29T16:32:24.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078541,1735489944853,-1542.14,0.00016469,2,"2024-12-29T16:32:24.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078542,1735489944863,-3536.31,0.00016469,2,"2024-12-29T16:32:24.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078543,1735489944872,-1891.39,0.00016469,2,"2024-12-29T16:32:24.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078544,1735489944882,-1072.15,0.00016469,2,"2024-12-29T16:32:24.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078545,1735489944891,-500.0,0.00016469,2,"2024-12-29T16:32:24.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078546,1735489944900,-839.13,0.00016469,2,"2024-12-29T16:32:24.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078547,1735489944910,-1665.61,0.00016469,2,"2024-12-29T16:32:24.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078548,1735489944920,-500.0,0.00016469,2,"2024-12-29T16:32:24.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078549,1735489944930,-11603.09,0.00016469,2,"2024-12-29T16:32:24.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078550,1735489944939,-1447.4,0.00016469,2,"2024-12-29T16:32:24.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078551,1735489944948,-789.12,0.0001647,2,"2024-12-29T16:32:24.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078552,1735489944957,-640.3,0.0001647,2,"2024-12-29T16:32:24.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078553,1735489944967,-682.07,0.0001647,2,"2024-12-29T16:32:24.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078554,1735489944976,-500.0,0.0001647,2,"2024-12-29T16:32:24.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078555,1735489944986,-742.88,0.0001647,2,"2024-12-29T16:32:24.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078556,1735489944996,-578.48,0.0001647,2,"2024-12-29T16:32:24.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078557,1735489945006,-969.72,0.0001647,2,"2024-12-29T16:32:25.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078558,1735489945016,-766.29,0.0001647,2,"2024-12-29T16:32:25.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078559,1735489945026,-554.06445575,0.0001647,2,"2024-12-29T16:32:25.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078560,1735489945036,-500.0,0.0001647,2,"2024-12-29T16:32:25.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078561,1735489945046,-500.0,0.0001647,2,"2024-12-29T16:32:25.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078562,1735489945056,-950.22,0.0001647,2,"2024-12-29T16:32:25.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078563,1735489945066,-500.0,0.0001647,2,"2024-12-29T16:32:25.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078564,1735489945076,-912.48,0.0001647,2,"2024-12-29T16:32:25.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078565,1735489945086,-661.25,0.0001647,2,"2024-12-29T16:32:25.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078566,1735489945096,-500.0,0.0001647,2,"2024-12-29T16:32:25.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078567,1735489945106,-500.0,0.0001647,2,"2024-12-29T16:32:25.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078568,1735489945116,-500.0,0.0001647,2,"2024-12-29T16:32:25.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078569,1735489945126,-1210.33,0.0001647,2,"2024-12-29T16:32:25.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078570,1735489945136,-500.0,0.0001647,2,"2024-12-29T16:32:25.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078571,1735489945145,-402.52,0.0001647,2,"2024-12-29T16:32:25.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078572,1735489945155,-500.0,0.0001647,2,"2024-12-29T16:32:25.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078573,1735489945165,-502.31,0.0001647,2,"2024-12-29T16:32:25.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078574,1735489945175,-500.0,0.0001647,2,"2024-12-29T16:32:25.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078575,1735489945184,-500.0,0.0001647,2,"2024-12-29T16:32:25.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078576,1735489945194,-500.0,0.0001647,2,"2024-12-29T16:32:25.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078577,1735489945204,-644.59,0.0001647,2,"2024-12-29T16:32:25.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078578,1735489945213,-500.0,0.0001647,2,"2024-12-29T16:32:25.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078579,1735489945223,-1137.54,0.0001647,2,"2024-12-29T16:32:25.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078580,1735489945233,-814.21,0.0001647,2,"2024-12-29T16:32:25.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078581,1735489945242,-500.0,0.0001647,2,"2024-12-29T16:32:25.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078582,1735489945252,-717.64,0.0001647,2,"2024-12-29T16:32:25.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078583,1735489945262,-1253.64,0.0001647,2,"2024-12-29T16:32:25.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078584,1735489945271,-500.0,0.0001647,2,"2024-12-29T16:32:25.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078585,1735489945281,-508.54,0.0001647,2,"2024-12-29T16:32:25.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078586,1735489945290,-500.0,0.0001647,2,"2024-12-29T16:32:25.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078587,1735489945300,-1130.46,0.0001647,2,"2024-12-29T16:32:25.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078588,1735489945309,-623.05,0.0001647,2,"2024-12-29T16:32:25.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078589,1735489945319,-500.0,0.0001647,2,"2024-12-29T16:32:25.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078590,1735489945329,-913.53,0.0001647,2,"2024-12-29T16:32:25.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078591,1735489945338,-605.54,0.0001647,2,"2024-12-29T16:32:25.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078592,1735489945350,-1090.0,0.0001647,2,"2024-12-29T16:32:25.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078593,1735489945360,-500.0,0.0001647,2,"2024-12-29T16:32:25.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078594,1735489945370,-626.31,0.0001647,2,"2024-12-29T16:32:25.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078595,1735489945380,-517.37,0.0001647,2,"2024-12-29T16:32:25.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078596,1735489945389,-500.0,0.0001647,2,"2024-12-29T16:32:25.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078597,1735489945399,-500.0,0.0001647,2,"2024-12-29T16:32:25.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078598,1735489945410,-687.05,0.0001647,2,"2024-12-29T16:32:25.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078599,1735489945420,-502.01601281,0.0001647,2,"2024-12-29T16:32:25.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078600,1735489945430,-549.65,0.0001647,2,"2024-12-29T16:32:25.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078601,1735489945440,-853.21,0.0001647,2,"2024-12-29T16:32:25.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078602,1735489945449,-500.0,0.0001647,2,"2024-12-29T16:32:25.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078603,1735489945459,-500.0,0.0001647,2,"2024-12-29T16:32:25.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078604,1735489945469,-529.86,0.0001647,2,"2024-12-29T16:32:25.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078605,1735489945479,-725.9,0.0001647,2,"2024-12-29T16:32:25.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078606,1735489945488,-1263.22,0.0001647,2,"2024-12-29T16:32:25.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078607,1735489945499,-920.97,0.0001647,2,"2024-12-29T16:32:25.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078608,1735489945509,-387.26740548,0.0001647,2,"2024-12-29T16:32:25.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078609,1735489945518,-1244.8,0.0001647,2,"2024-12-29T16:32:25.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078610,1735489945528,-784.27,0.0001647,2,"2024-12-29T16:32:25.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078611,1735489945537,-700.7,0.0001647,2,"2024-12-29T16:32:25.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078612,1735489945547,-503.37,0.0001647,2,"2024-12-29T16:32:25.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078613,1735489945556,-896.25,0.0001647,2,"2024-12-29T16:32:25.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078614,1735489945566,-1160.49,0.0001647,2,"2024-12-29T16:32:25.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078615,1735489945576,-573.61,0.0001647,2,"2024-12-29T16:32:25.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078616,1735489945585,-500.0,0.0001647,2,"2024-12-29T16:32:25.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078617,1735489945596,-1348.21,0.0001647,2,"2024-12-29T16:32:25.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078618,1735489945605,-548.05,0.0001647,2,"2024-12-29T16:32:25.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078619,1735489945614,-500.0,0.0001647,2,"2024-12-29T16:32:25.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078620,1735489945624,-707.32,0.0001647,2,"2024-12-29T16:32:25.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078621,1735489945634,-500.0,0.0001647,2,"2024-12-29T16:32:25.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078622,1735489945643,-500.0,0.0001647,2,"2024-12-29T16:32:25.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078623,1735489945653,-761.45,0.0001647,2,"2024-12-29T16:32:25.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078624,1735489945663,-515.67,0.0001647,2,"2024-12-29T16:32:25.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078625,1735489945672,-655.36,0.0001647,2,"2024-12-29T16:32:25.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078626,1735489945682,-1111.12,0.0001647,2,"2024-12-29T16:32:25.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078627,1735489945691,-504.53,0.0001647,2,"2024-12-29T16:32:25.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078628,1735489945701,-939.99,0.0001647,2,"2024-12-29T16:32:25.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078629,1735489945711,-670.09,0.0001647,2,"2024-12-29T16:32:25.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078630,1735489945721,-500.0,0.0001647,2,"2024-12-29T16:32:25.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078631,1735489945731,-500.0,0.0001647,2,"2024-12-29T16:32:25.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078632,1735489945740,-500.0,0.00016471,2,"2024-12-29T16:32:25.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078633,1735489945750,-500.0,0.00016471,2,"2024-12-29T16:32:25.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078634,1735489945759,-635.03,0.00016471,2,"2024-12-29T16:32:25.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078635,1735489945770,-739.18,0.00016471,2,"2024-12-29T16:32:25.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078636,1735489945781,-1016.64,0.00016471,2,"2024-12-29T16:32:25.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078637,1735489945791,-3511.19,0.00016471,2,"2024-12-29T16:32:25.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078638,1735489945800,-831.8,0.00016471,2,"2024-12-29T16:32:25.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078639,1735489945810,-1944.21,0.00016471,2,"2024-12-29T16:32:25.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078640,1735489945821,-1205.91,0.00016471,2,"2024-12-29T16:32:25.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078641,1735489945831,-3599.17,0.00016471,2,"2024-12-29T16:32:25.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078642,1735489945840,-778.37,0.00016471,2,"2024-12-29T16:32:25.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078643,1735489945852,-764.39,0.00016471,2,"2024-12-29T16:32:25.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078644,1735489945863,-858.22,0.00016471,2,"2024-12-29T16:32:25.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078645,1735489945874,-1078.5,0.00016471,2,"2024-12-29T16:32:25.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078646,1735489945884,-1053.53,0.00016471,2,"2024-12-29T16:32:25.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078647,1735489945894,-2340.55,0.00016471,2,"2024-12-29T16:32:25.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078648,1735489945904,-531.43,0.00016471,2,"2024-12-29T16:32:25.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078649,1735489945914,-1041.24,0.00016471,2,"2024-12-29T16:32:25.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078650,1735489945924,-500.0,0.00016471,2,"2024-12-29T16:32:25.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078651,1735489945934,-3755.9,0.00016471,2,"2024-12-29T16:32:25.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078652,1735489945945,-500.0,0.00016471,2,"2024-12-29T16:32:25.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078653,1735489945955,-679.8,0.00016471,2,"2024-12-29T16:32:25.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078654,1735489945965,-3562.83,0.00016471,2,"2024-12-29T16:32:25.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078655,1735489945974,-662.99,0.00016471,2,"2024-12-29T16:32:25.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078656,1735489945984,-530.53,0.00016471,2,"2024-12-29T16:32:25.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078657,1735489945995,-2528.19,0.00016471,2,"2024-12-29T16:32:25.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078658,1735489946005,-676.14,0.00016471,2,"2024-12-29T16:32:26.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078659,1735489946015,-500.0,0.00016471,2,"2024-12-29T16:32:26.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078660,1735489946025,-869.7,0.00016471,2,"2024-12-29T16:32:26.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078661,1735489946034,-885.94,0.00016471,2,"2024-12-29T16:32:26.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078662,1735489946044,-1387.4,0.00016471,2,"2024-12-29T16:32:26.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078663,1735489946054,-707.66,0.00016471,2,"2024-12-29T16:32:26.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078664,1735489946064,-1169.27,0.00016471,2,"2024-12-29T16:32:26.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078665,1735489946074,-6099.26,0.00016471,2,"2024-12-29T16:32:26.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078666,1735489946084,-732.6,0.00016471,2,"2024-12-29T16:32:26.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078667,1735489946094,-1183.54,0.00016471,2,"2024-12-29T16:32:26.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078668,1735489946105,-555.13,0.00016471,2,"2024-12-29T16:32:26.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078669,1735489946115,-189.02991374,0.00016471,2,"2024-12-29T16:32:26.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078670,1735489946125,-3945.51,0.00016471,2,"2024-12-29T16:32:26.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078671,1735489946134,-2075.97,0.00016471,2,"2024-12-29T16:32:26.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078672,1735489946143,-654.05,0.00016471,2,"2024-12-29T16:32:26.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078673,1735489946154,-1345.89,0.00016471,2,"2024-12-29T16:32:26.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078674,1735489946163,-1061.45,0.00016471,2,"2024-12-29T16:32:26.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078675,1735489946173,-14284.14,0.00016471,2,"2024-12-29T16:32:26.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078676,1735489946182,-1058.29,0.00016471,2,"2024-12-29T16:32:26.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078677,1735489946192,-500.0,0.00016471,2,"2024-12-29T16:32:26.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078678,1735489946202,-853.86,0.00016471,2,"2024-12-29T16:32:26.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078679,1735489946212,-10147.36,0.00016471,2,"2024-12-29T16:32:26.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078680,1735489946221,-1697.41,0.00016471,2,"2024-12-29T16:32:26.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078681,1735489946231,-1107.23,0.00016471,2,"2024-12-29T16:32:26.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078682,1735489946241,-547.58,0.00016471,2,"2024-12-29T16:32:26.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078683,1735489946252,-1236.84,0.00016471,2,"2024-12-29T16:32:26.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078684,1735489946262,-1403.26,0.00016471,2,"2024-12-29T16:32:26.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078685,1735489946271,-638.45,0.00016471,2,"2024-12-29T16:32:26.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078686,1735489946282,-954.3,0.00016471,2,"2024-12-29T16:32:26.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078687,1735489946292,-749.83,0.00016471,2,"2024-12-29T16:32:26.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078688,1735489946302,-1321.25,0.00016471,2,"2024-12-29T16:32:26.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078689,1735489946312,-3600.62,0.00016471,2,"2024-12-29T16:32:26.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078690,1735489946322,-750.79,0.00016471,2,"2024-12-29T16:32:26.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078691,1735489946332,-776.0,0.00016471,2,"2024-12-29T16:32:26.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078692,1735489946343,-2295.24,0.00016471,2,"2024-12-29T16:32:26.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078693,1735489946354,-743.69,0.00016471,2,"2024-12-29T16:32:26.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078694,1735489946364,-637.29,0.00016471,2,"2024-12-29T16:32:26.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078695,1735489946374,-528.46,0.00016471,2,"2024-12-29T16:32:26.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078696,1735489946384,-1355.28,0.00016471,2,"2024-12-29T16:32:26.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078697,1735489946393,-16509.04,0.00016471,2,"2024-12-29T16:32:26.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078698,1735489946403,-2104.69,0.00016471,2,"2024-12-29T16:32:26.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078699,1735489946413,-893.81,0.00016471,2,"2024-12-29T16:32:26.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078700,1735489946423,-773.78,0.00016471,2,"2024-12-29T16:32:26.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078701,1735489946433,-890.01,0.00016471,2,"2024-12-29T16:32:26.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078702,1735489946442,-1251.31,0.00016471,2,"2024-12-29T16:32:26.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078703,1735489946451,-500.0,0.00016471,2,"2024-12-29T16:32:26.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078704,1735489946461,-909.43,0.00016471,2,"2024-12-29T16:32:26.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078705,1735489946471,-1051.79,0.00016471,2,"2024-12-29T16:32:26.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078706,1735489946480,-1988.73,0.00016471,2,"2024-12-29T16:32:26.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078707,1735489946490,-1184.67,0.00016471,2,"2024-12-29T16:32:26.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078708,1735489946500,-2308.07,0.00016471,2,"2024-12-29T16:32:26.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078709,1735489946509,-705.54,0.00016471,2,"2024-12-29T16:32:26.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078710,1735489946519,-1060.41,0.00016471,2,"2024-12-29T16:32:26.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078711,1735489946528,-2299.51,0.00016471,2,"2024-12-29T16:32:26.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078712,1735489946538,-851.46,0.00016471,2,"2024-12-29T16:32:26.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078713,1735489946548,-1853.38,0.00016471,2,"2024-12-29T16:32:26.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078714,1735489946558,-964.97,0.00016471,2,"2024-12-29T16:32:26.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078715,1735489946567,-1075.86,0.00016471,2,"2024-12-29T16:32:26.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078716,1735489946577,-500.0,0.00016471,2,"2024-12-29T16:32:26.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078717,1735489946586,-2115.26,0.00016471,2,"2024-12-29T16:32:26.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078718,1735489946597,-1352.22,0.00016471,2,"2024-12-29T16:32:26.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078719,1735489946606,-639.4,0.00016471,2,"2024-12-29T16:32:26.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078720,1735489946615,-849.33,0.00016471,2,"2024-12-29T16:32:26.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078721,1735489946625,-3181.36,0.00016472,2,"2024-12-29T16:32:26.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078722,1735489946635,-6329.31,0.00016472,2,"2024-12-29T16:32:26.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078723,1735489946645,-3277.49,0.00016472,2,"2024-12-29T16:32:26.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078724,1735489946655,-12312.34,0.00016472,2,"2024-12-29T16:32:26.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078725,1735489946666,-3574.32,0.00016472,2,"2024-12-29T16:32:26.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078726,1735489946676,-3943.77,0.00016472,2,"2024-12-29T16:32:26.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078727,1735489946686,-3305.08,0.00016472,2,"2024-12-29T16:32:26.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078728,1735489946696,-739.21,0.00016472,2,"2024-12-29T16:32:26.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078729,1735489946706,-7280.0,0.00016472,2,"2024-12-29T16:32:26.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078730,1735489946717,-2691.11,0.00016472,2,"2024-12-29T16:32:26.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078731,1735489946726,-2885.5,0.00016472,2,"2024-12-29T16:32:26.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078732,1735489946737,-2387.4,0.00016472,2,"2024-12-29T16:32:26.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078733,1735489946746,-4451.17,0.00016472,2,"2024-12-29T16:32:26.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078734,1735489946756,-2274.63,0.00016472,2,"2024-12-29T16:32:26.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078735,1735489946767,-922.86,0.00016472,2,"2024-12-29T16:32:26.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078736,1735489946780,-1156.67,0.00016472,2,"2024-12-29T16:32:26.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078737,1735489946790,-2396.52,0.00016472,2,"2024-12-29T16:32:26.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078738,1735489946800,-3499.32,0.00016472,2,"2024-12-29T16:32:26.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078739,1735489946811,-2481.53,0.00016472,2,"2024-12-29T16:32:26.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078740,1735489946820,-2018.38,0.00016472,2,"2024-12-29T16:32:26.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078741,1735489946830,-683.43,0.00016472,2,"2024-12-29T16:32:26.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078742,1735489946840,-5328.55,0.00016472,2,"2024-12-29T16:32:26.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078743,1735489946853,-2716.03,0.00016472,2,"2024-12-29T16:32:26.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078744,1735489946863,-3917.79,0.00016472,2,"2024-12-29T16:32:26.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078745,1735489946872,-45088.26,0.00016472,2,"2024-12-29T16:32:26.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078746,1735489946882,-1605.45,0.00016472,2,"2024-12-29T16:32:26.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078747,1735489946892,-1291.66,0.00016473,2,"2024-12-29T16:32:26.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078748,1735489946902,-1926.58,0.00016473,2,"2024-12-29T16:32:26.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078749,1735489946911,-4336.05,0.00016473,2,"2024-12-29T16:32:26.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078750,1735489946923,-5033.79,0.00016473,2,"2024-12-29T16:32:26.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078751,1735489947151,-1000.0,0.00016493,2,"2024-12-29T16:32:27.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078752,1735489947162,-1000.0,0.00016494,2,"2024-12-29T16:32:27.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078753,1735489947172,-150.0,0.00016497,2,"2024-12-29T16:32:27.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078754,1735489947181,-7460.38,0.000165,2,"2024-12-29T16:32:27.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078755,1735489947191,-5000.0,0.000165,2,"2024-12-29T16:32:27.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078756,1735489947201,-2890.39425032,0.000165,2,"2024-12-29T16:32:27.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078757,1735489947211,-300.0,0.00016506,2,"2024-12-29T16:32:27.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078758,1735489947221,-150.0,0.00016506,2,"2024-12-29T16:32:27.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078759,1735489947231,-150.0,0.00016506,2,"2024-12-29T16:32:27.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078760,1735489947241,-1000.0,0.0001652,2,"2024-12-29T16:32:27.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078761,1735489947250,-500.0,0.00016521,2,"2024-12-29T16:32:27.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078762,1735489947260,-500.0,0.00016521,2,"2024-12-29T16:32:27.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078763,1735489947271,-500.0,0.00016521,2,"2024-12-29T16:32:27.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078764,1735489947280,-500.0,0.00016521,2,"2024-12-29T16:32:27.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078765,1735489947290,-500.0,0.00016521,2,"2024-12-29T16:32:27.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078766,1735489947300,-500.0,0.00016521,2,"2024-12-29T16:32:27.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078767,1735489947310,-500.0,0.00016521,2,"2024-12-29T16:32:27.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078768,1735489947321,-392.0,0.00016521,2,"2024-12-29T16:32:27.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078769,1735489947331,-500.0,0.00016521,2,"2024-12-29T16:32:27.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078770,1735489947341,-500.0,0.00016521,2,"2024-12-29T16:32:27.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078771,1735489947352,-2000.0,0.00016546,2,"2024-12-29T16:32:27.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078772,1735489947362,-1213.03344321,0.00016546,2,"2024-12-29T16:32:27.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078773,1735489947371,-2081.0158844,0.00016546,2,"2024-12-29T16:32:27.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078774,1735489947381,-2037.43959293,0.00016546,2,"2024-12-29T16:32:27.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078775,1735489947391,-1000.0,0.00016547,2,"2024-12-29T16:32:27.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078776,1735489947401,-5000.0,0.0001655,2,"2024-12-29T16:32:27.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078777,1735489947411,-152.0,0.00016554,17,"2024-12-29T16:32:27.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078778,1735489947421,-3793.0,0.00016562,2,"2024-12-29T16:32:27.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078779,1735489947431,-2241.0,0.00016562,2,"2024-12-29T16:32:27.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078780,1735489947440,-1354.91891575,0.00016566,2,"2024-12-29T16:32:27.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078781,1735489947450,-1000.0,0.00016575,2,"2024-12-29T16:32:27.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078782,1735489947460,-500.0,0.00016579,14,"2024-12-29T16:32:27.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078783,1735489947470,-500.0,0.00016588,14,"2024-12-29T16:32:27.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078784,1735489947480,-150.0,0.00016594,2,"2024-12-29T16:32:27.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078785,1735489947490,-500.0,0.00016596,14,"2024-12-29T16:32:27.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078786,1735489947500,-9965.59485226,0.000166,2,"2024-12-29T16:32:27.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078787,1735489947510,-5000.0,0.000166,2,"2024-12-29T16:32:27.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078788,1735489947519,-2000.0,0.000166,2,"2024-12-29T16:32:27.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078789,1735489947529,-1000.0,0.00016602,2,"2024-12-29T16:32:27.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078790,1735489947539,-3195.01806483,0.00016603,2,"2024-12-29T16:32:27.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078791,1735489947548,-500.0,0.00016605,14,"2024-12-29T16:32:27.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078792,1735489947558,-2000.0,0.0001661,2,"2024-12-29T16:32:27.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078793,1735489947568,-500.0,0.00016614,14,"2024-12-29T16:32:27.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078794,1735489947577,-3680.265405,0.0001662,2,"2024-12-29T16:32:27.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078795,1735489947587,-500.0,0.00016623,14,"2024-12-29T16:32:27.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078796,1735489947598,-1000.0,0.0001663,2,"2024-12-29T16:32:27.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078797,1735489947607,-500.0,0.00016632,14,"2024-12-29T16:32:27.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078798,1735489947617,-1500.0,0.00016637,2,"2024-12-29T16:32:27.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078799,1735489947627,-500.0,0.0001664,14,"2024-12-29T16:32:27.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078800,1735489947637,-510.97,0.00016644,2,"2024-12-29T16:32:27.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078801,1735489947647,-1306.56,0.00016644,2,"2024-12-29T16:32:27.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078802,1735489947657,-968.82,0.00016644,2,"2024-12-29T16:32:27.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078803,1735489947667,-1952.26,0.00016644,2,"2024-12-29T16:32:27.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078804,1735489947676,-1407.8,0.00016644,2,"2024-12-29T16:32:27.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078805,1735489947686,-1583.19,0.00016644,2,"2024-12-29T16:32:27.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078806,1735489947696,-1048.33,0.00016644,2,"2024-12-29T16:32:27.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078807,1735489947705,-900.45,0.00016644,2,"2024-12-29T16:32:27.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078808,1735489947715,-669.37,0.00016644,2,"2024-12-29T16:32:27.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078809,1735489947726,-1013.65,0.00016644,2,"2024-12-29T16:32:27.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078810,1735489947735,-1333.84,0.00016644,2,"2024-12-29T16:32:27.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078811,1735489947745,-701.57,0.00016644,2,"2024-12-29T16:32:27.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078812,1735489947754,-616.81,0.00016644,2,"2024-12-29T16:32:27.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078813,1735489947764,-1458.91,0.00016644,2,"2024-12-29T16:32:27.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078814,1735489947778,-1791.59,0.00016644,2,"2024-12-29T16:32:27.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078815,1735489947787,-456.22876486,0.00016644,2,"2024-12-29T16:32:27.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078816,1735489947797,-887.59,0.00016644,2,"2024-12-29T16:32:27.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078817,1735489947807,-2024.5,0.00016644,2,"2024-12-29T16:32:27.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078818,1735489947818,-1199.76,0.00016644,2,"2024-12-29T16:32:27.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078819,1735489947828,-1139.1,0.00016644,2,"2024-12-29T16:32:27.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078820,1735489947837,-1849.25,0.00016644,2,"2024-12-29T16:32:27.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078821,1735489947847,-834.81,0.00016644,2,"2024-12-29T16:32:27.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078822,1735489947857,-1070.95,0.00016644,2,"2024-12-29T16:32:27.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078823,1735489947867,-500.0,0.00016644,2,"2024-12-29T16:32:27.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078824,1735489947877,-936.54,0.00016644,2,"2024-12-29T16:32:27.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078825,1735489947886,-2044.8,0.00016644,2,"2024-12-29T16:32:27.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078826,1735489947896,-1357.53,0.00016644,2,"2024-12-29T16:32:27.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078827,1735489947905,-852.21,0.00016644,2,"2024-12-29T16:32:27.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078828,1735489947915,-664.74,0.00016644,2,"2024-12-29T16:32:27.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078829,1735489947925,-2081.2,0.00016644,2,"2024-12-29T16:32:27.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078830,1735489947935,-1193.34,0.00016644,2,"2024-12-29T16:32:27.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078831,1735489947945,-1949.38,0.00016644,2,"2024-12-29T16:32:27.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078832,1735489947954,-1499.21,0.00016644,2,"2024-12-29T16:32:27.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078833,1735489947964,-957.19,0.00016644,2,"2024-12-29T16:32:27.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078834,1735489947973,-1086.74,0.00016644,2,"2024-12-29T16:32:27.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078835,1735489947982,-1671.48,0.00016644,2,"2024-12-29T16:32:27.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078836,1735489947993,-1109.88,0.00016644,2,"2024-12-29T16:32:27.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078837,1735489948002,-1401.41,0.00016644,2,"2024-12-29T16:32:28.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078838,1735489948011,-2210.72,0.00016644,2,"2024-12-29T16:32:28.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078839,1735489948021,-2145.94,0.00016644,2,"2024-12-29T16:32:28.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078840,1735489948031,-2179.71,0.00016644,2,"2024-12-29T16:32:28.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078841,1735489948040,-1629.52,0.00016645,2,"2024-12-29T16:32:28.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078842,1735489948050,-1138.87,0.00016645,2,"2024-12-29T16:32:28.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078843,1735489948060,-526.0,0.00016645,2,"2024-12-29T16:32:28.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078844,1735489948069,-872.22,0.00016645,2,"2024-12-29T16:32:28.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078845,1735489948079,-1239.13,0.00016645,2,"2024-12-29T16:32:28.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078846,1735489948089,-947.43,0.00016645,2,"2024-12-29T16:32:28.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078847,1735489948099,-1354.94,0.00016645,2,"2024-12-29T16:32:28.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078848,1735489948109,-1847.85,0.00016645,2,"2024-12-29T16:32:28.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078849,1735489948118,-2077.72,0.00016645,2,"2024-12-29T16:32:28.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078850,1735489948129,-885.81,0.00016645,2,"2024-12-29T16:32:28.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078851,1735489948139,-1258.17,0.00016645,2,"2024-12-29T16:32:28.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078852,1735489948149,-1096.6,0.00016645,2,"2024-12-29T16:32:28.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078853,1735489948159,-1647.5,0.00016645,2,"2024-12-29T16:32:28.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078854,1735489948169,-936.49,0.00016645,2,"2024-12-29T16:32:28.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078855,1735489948180,-1965.02,0.00016645,2,"2024-12-29T16:32:28.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078856,1735489948190,-1270.11,0.00016645,2,"2024-12-29T16:32:28.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078857,1735489948200,-735.69,0.00016645,2,"2024-12-29T16:32:28.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078858,1735489948210,-1915.81,0.00016645,2,"2024-12-29T16:32:28.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078859,1735489948220,-1704.31,0.00016645,2,"2024-12-29T16:32:28.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078860,1735489948231,-601.41,0.00016645,2,"2024-12-29T16:32:28.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078861,1735489948240,-842.62,0.00016645,2,"2024-12-29T16:32:28.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078862,1735489948250,-917.37,0.00016645,2,"2024-12-29T16:32:28.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078863,1735489948260,-1178.93,0.00016645,2,"2024-12-29T16:32:28.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078864,1735489948270,-1187.17,0.00016645,2,"2024-12-29T16:32:28.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078865,1735489948280,-857.11,0.00016645,2,"2024-12-29T16:32:28.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078866,1735489948290,-637.8,0.00016645,2,"2024-12-29T16:32:28.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078867,1735489948300,-1174.42,0.00016645,2,"2024-12-29T16:32:28.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078868,1735489948309,-1426.37,0.00016645,2,"2024-12-29T16:32:28.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078869,1735489948319,-591.13,0.00016645,2,"2024-12-29T16:32:28.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078870,1735489948329,-901.33,0.00016645,2,"2024-12-29T16:32:28.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078871,1735489948339,-500.0,0.00016645,2,"2024-12-29T16:32:28.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078872,1735489948349,-2098.83,0.00016645,2,"2024-12-29T16:32:28.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078873,1735489948358,-896.49,0.00016645,2,"2024-12-29T16:32:28.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078874,1735489948369,-794.28,0.00016645,2,"2024-12-29T16:32:28.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078875,1735489948379,-1070.04,0.00016645,2,"2024-12-29T16:32:28.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078876,1735489948388,-987.86,0.00016645,2,"2024-12-29T16:32:28.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078877,1735489948397,-1547.13,0.00016645,2,"2024-12-29T16:32:28.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078878,1735489948406,-676.15,0.00016645,2,"2024-12-29T16:32:28.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078879,1735489948416,-1819.79,0.00016645,2,"2024-12-29T16:32:28.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078880,1735489948426,-1109.01,0.00016645,2,"2024-12-29T16:32:28.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078881,1735489948436,-1601.3,0.00016645,2,"2024-12-29T16:32:28.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078882,1735489948446,-1018.37,0.00016645,2,"2024-12-29T16:32:28.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078883,1735489948456,-1282.75,0.00016645,2,"2024-12-29T16:32:28.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078884,1735489948466,-1716.82,0.00016645,2,"2024-12-29T16:32:28.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078885,1735489948475,-1084.55,0.00016645,2,"2024-12-29T16:32:28.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078886,1735489948485,-936.71,0.00016645,2,"2024-12-29T16:32:28.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078887,1735489948495,-712.64,0.00016645,2,"2024-12-29T16:32:28.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078888,1735489948504,-837.44,0.00016645,2,"2024-12-29T16:32:28.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078889,1735489948514,-1790.34,0.00016645,2,"2024-12-29T16:32:28.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078890,1735489948524,-966.27,0.00016645,2,"2024-12-29T16:32:28.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078891,1735489948534,-702.86,0.00016645,2,"2024-12-29T16:32:28.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078892,1735489948544,-1154.03,0.00016645,2,"2024-12-29T16:32:28.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078893,1735489948554,-911.82,0.00016645,2,"2024-12-29T16:32:28.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078894,1735489948563,-786.78,0.00016645,2,"2024-12-29T16:32:28.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078895,1735489948573,-991.76,0.00016645,2,"2024-12-29T16:32:28.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078896,1735489948583,-1789.48,0.00016645,2,"2024-12-29T16:32:28.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078897,1735489948593,-538.54,0.00016645,2,"2024-12-29T16:32:28.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078898,1735489948604,-918.79,0.00016645,2,"2024-12-29T16:32:28.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078899,1735489948614,-743.62,0.00016645,2,"2024-12-29T16:32:28.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078900,1735489948623,-528.78,0.00016645,2,"2024-12-29T16:32:28.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078901,1735489948633,-1250.82,0.00016645,2,"2024-12-29T16:32:28.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078902,1735489948643,-871.83,0.00016645,2,"2024-12-29T16:32:28.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078903,1735489948653,-2412.7,0.00016645,2,"2024-12-29T16:32:28.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078904,1735489948664,-1819.03,0.00016645,2,"2024-12-29T16:32:28.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078905,1735489948674,-2491.36,0.00016645,2,"2024-12-29T16:32:28.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078906,1735489948684,-500.0,0.00016649,14,"2024-12-29T16:32:28.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078907,1735489948694,-1000.0,0.00016657,2,"2024-12-29T16:32:28.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078908,1735489948704,-800.0,0.00016658,2,"2024-12-29T16:32:28.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078909,1735489948713,-500.0,0.00016658,14,"2024-12-29T16:32:28.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078910,1735489948723,-1000.0,0.0001667,2,"2024-12-29T16:32:28.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078911,1735489948732,-1000.0,0.0001667,2,"2024-12-29T16:32:28.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078912,1735489948742,-1001.78358906,0.0001667,2,"2024-12-29T16:32:28.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078913,1735489948752,-5001.75915985,0.00016678,2,"2024-12-29T16:32:28.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078914,1735489948762,-5000.0,0.00016678,2,"2024-12-29T16:32:28.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078915,1735489948775,-5000.0,0.00016678,2,"2024-12-29T16:32:28.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078916,1735489948785,-5000.0,0.00016678,2,"2024-12-29T16:32:28.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078917,1735489948795,-1000.0,0.00016684,2,"2024-12-29T16:32:28.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078918,1735489948805,-3195.01806483,0.00016685,2,"2024-12-29T16:32:28.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078919,1735489948815,-3877.17,0.00016689,7,"2024-12-29T16:32:28.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078920,1735489948824,-3877.17,0.00016689,7,"2024-12-29T16:32:28.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078921,1735489948834,-1795.73,0.000167,2,"2024-12-29T16:32:28.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078922,1735489948844,-5000.0,0.000167,2,"2024-12-29T16:32:28.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078923,1735489948856,-219.74,0.00016712,2,"2024-12-29T16:32:28.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078924,1735489948866,-150.0,0.00016718,2,"2024-12-29T16:32:28.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078925,1735489948876,-1805.92,0.00016742,2,"2024-12-29T16:32:28.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078926,1735489948887,-5215.12,0.00016742,2,"2024-12-29T16:32:28.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078927,1735489948897,-2890.03,0.00016742,2,"2024-12-29T16:32:28.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078928,1735489948906,-4902.25,0.00016742,2,"2024-12-29T16:32:28.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078929,1735489948916,-500.0,0.00016742,2,"2024-12-29T16:32:28.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078930,1735489948926,-1801.91,0.00016742,2,"2024-12-29T16:32:28.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078931,1735489948936,-3264.87,0.00016742,2,"2024-12-29T16:32:28.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078932,1735489948946,-1526.95,0.00016742,2,"2024-12-29T16:32:28.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078933,1735489948955,-793.71,0.00016742,2,"2024-12-29T16:32:28.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078934,1735489948965,-4566.76,0.00016742,2,"2024-12-29T16:32:28.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078935,1735489948975,-1940.64,0.00016742,2,"2024-12-29T16:32:28.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078936,1735489948984,-1046.88,0.00016742,2,"2024-12-29T16:32:28.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078937,1735489948994,-17156.74,0.00016742,2,"2024-12-29T16:32:28.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078938,1735489949003,-10143.96,0.00016742,2,"2024-12-29T16:32:29.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078939,1735489949013,-4108.35,0.00016742,2,"2024-12-29T16:32:29.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078940,1735489949023,-2730.04,0.00016742,2,"2024-12-29T16:32:29.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078941,1735489949033,-2556.02,0.00016742,2,"2024-12-29T16:32:29.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078942,1735489949042,-1530.31,0.00016742,2,"2024-12-29T16:32:29.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078943,1735489949051,-6586.15,0.00016742,2,"2024-12-29T16:32:29.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078944,1735489949061,-4366.33,0.00016742,2,"2024-12-29T16:32:29.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078945,1735489949070,-681.34,0.00016742,2,"2024-12-29T16:32:29.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078946,1735489949080,-701.38,0.00016742,2,"2024-12-29T16:32:29.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078947,1735489949089,-500.0,0.00016742,2,"2024-12-29T16:32:29.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078948,1735489949099,-1697.84,0.00016742,2,"2024-12-29T16:32:29.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078949,1735489949108,-3038.02,0.00016742,2,"2024-12-29T16:32:29.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078950,1735489949118,-2019.15,0.00016742,2,"2024-12-29T16:32:29.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078951,1735489949128,-852.73,0.00016742,2,"2024-12-29T16:32:29.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078952,1735489949138,-1431.9,0.00016742,2,"2024-12-29T16:32:29.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078953,1735489949148,-500.0,0.00016742,2,"2024-12-29T16:32:29.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078954,1735489949157,-580.22,0.00016743,2,"2024-12-29T16:32:29.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078955,1735489949167,-1469.79,0.00016743,2,"2024-12-29T16:32:29.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078956,1735489949177,-1662.07,0.00016743,2,"2024-12-29T16:32:29.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078957,1735489949187,-271.78755623,0.00016743,2,"2024-12-29T16:32:29.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078958,1735489949197,-1592.56,0.00016743,2,"2024-12-29T16:32:29.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078959,1735489949206,-643.7,0.00016743,2,"2024-12-29T16:32:29.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078960,1735489949216,-3558.18,0.00016743,2,"2024-12-29T16:32:29.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078961,1735489949225,-988.16,0.00016743,2,"2024-12-29T16:32:29.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078962,1735489949235,-1652.5,0.00016743,2,"2024-12-29T16:32:29.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078963,1735489949245,-517.89,0.00016743,2,"2024-12-29T16:32:29.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078964,1735489949254,-900.7,0.00016743,2,"2024-12-29T16:32:29.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078965,1735489949264,-674.01,0.00016743,2,"2024-12-29T16:32:29.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078966,1735489949273,-5047.81,0.00016743,2,"2024-12-29T16:32:29.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078967,1735489949281,-292.69,0.00016743,2,"2024-12-29T16:32:29.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078968,1735489949291,-531.9,0.00016743,2,"2024-12-29T16:32:29.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078969,1735489949300,-603.5,0.00016743,2,"2024-12-29T16:32:29.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078970,1735489949310,-1051.42,0.00016743,2,"2024-12-29T16:32:29.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078971,1735489949320,-1024.0,0.00016743,2,"2024-12-29T16:32:29.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078972,1735489949330,-833.89,0.00016743,2,"2024-12-29T16:32:29.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078973,1735489949339,-1151.35,0.00016743,2,"2024-12-29T16:32:29.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078974,1735489949349,-756.97,0.00016743,2,"2024-12-29T16:32:29.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078975,1735489949358,-4647.61,0.00016743,2,"2024-12-29T16:32:29.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078976,1735489949368,-500.0,0.00016743,2,"2024-12-29T16:32:29.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078977,1735489949378,-500.0,0.00016743,2,"2024-12-29T16:32:29.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078978,1735489949388,-3472.39,0.00016743,2,"2024-12-29T16:32:29.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078979,1735489949398,-1011.11,0.00016743,2,"2024-12-29T16:32:29.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078980,1735489949408,-2584.04,0.00016743,2,"2024-12-29T16:32:29.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078981,1735489949417,-2630.44,0.00016743,2,"2024-12-29T16:32:29.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078982,1735489949427,-1068.1,0.00016743,2,"2024-12-29T16:32:29.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078983,1735489949437,-1103.17,0.00016743,2,"2024-12-29T16:32:29.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078984,1735489949446,-1002.9,0.00016743,2,"2024-12-29T16:32:29.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078985,1735489949455,-3065.29,0.00016743,2,"2024-12-29T16:32:29.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078986,1735489949464,-18294.83,0.00016743,2,"2024-12-29T16:32:29.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078987,1735489949474,-1272.65,0.00016743,2,"2024-12-29T16:32:29.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078988,1735489949483,-2185.03,0.00016743,2,"2024-12-29T16:32:29.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078989,1735489949493,-9894.2,0.00016743,2,"2024-12-29T16:32:29.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078990,1735489949503,-1886.48,0.00016743,2,"2024-12-29T16:32:29.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078991,1735489949512,-3029.99,0.00016743,2,"2024-12-29T16:32:29.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078992,1735489949522,-6076.11,0.00016743,2,"2024-12-29T16:32:29.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078993,1735489949532,-1453.24,0.00016743,2,"2024-12-29T16:32:29.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078994,1735489949541,-1635.32,0.00016743,2,"2024-12-29T16:32:29.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078995,1735489949551,-1542.14,0.00016743,2,"2024-12-29T16:32:29.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078996,1735489949561,-3536.31,0.00016743,2,"2024-12-29T16:32:29.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078997,1735489949571,-1891.39,0.00016743,2,"2024-12-29T16:32:29.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078998,1735489949664,-1072.15,0.00016743,2,"2024-12-29T16:32:29.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347078999,1735489949675,-572.42,0.00016743,2,"2024-12-29T16:32:29.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079000,1735489949684,-839.13,0.00016743,2,"2024-12-29T16:32:29.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079001,1735489949694,-1665.61,0.00016743,2,"2024-12-29T16:32:29.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079002,1735489949704,-500.0,0.00016743,2,"2024-12-29T16:32:29.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079003,1735489949714,-11603.09,0.00016743,2,"2024-12-29T16:32:29.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079004,1735489949724,-1447.4,0.00016743,2,"2024-12-29T16:32:29.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079005,1735489949733,-789.12,0.00016744,2,"2024-12-29T16:32:29.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079006,1735489949743,-640.3,0.00016744,2,"2024-12-29T16:32:29.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079007,1735489949752,-682.07,0.00016744,2,"2024-12-29T16:32:29.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079008,1735489949762,-500.0,0.00016744,2,"2024-12-29T16:32:29.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079009,1735489949775,-742.88,0.00016744,2,"2024-12-29T16:32:29.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079010,1735489949784,-578.48,0.00016744,2,"2024-12-29T16:32:29.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079011,1735489949794,-969.72,0.00016744,2,"2024-12-29T16:32:29.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079012,1735489949803,-766.29,0.00016744,2,"2024-12-29T16:32:29.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079013,1735489949812,-525.89208547,0.00016744,2,"2024-12-29T16:32:29.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079014,1735489949823,-500.0,0.00016744,2,"2024-12-29T16:32:29.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079015,1735489949832,-950.22,0.00016744,2,"2024-12-29T16:32:29.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079016,1735489949842,-500.0,0.00016744,2,"2024-12-29T16:32:29.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079017,1735489949854,-912.48,0.00016744,2,"2024-12-29T16:32:29.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079018,1735489949864,-661.25,0.00016744,2,"2024-12-29T16:32:29.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079019,1735489949874,-614.66205273,0.00016744,2,"2024-12-29T16:32:29.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079020,1735489949884,-500.0,0.00016744,2,"2024-12-29T16:32:29.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079021,1735489949894,-500.0,0.00016744,2,"2024-12-29T16:32:29.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079022,1735489949903,-1210.33,0.00016744,2,"2024-12-29T16:32:29.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079023,1735489949914,-170.17825929,0.00016744,2,"2024-12-29T16:32:29.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079024,1735489949924,-402.52,0.00016744,2,"2024-12-29T16:32:29.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079025,1735489949934,-500.0,0.00016744,2,"2024-12-29T16:32:29.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079026,1735489949944,-502.31,0.00016744,2,"2024-12-29T16:32:29.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079027,1735489949954,-500.0,0.00016744,2,"2024-12-29T16:32:29.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079028,1735489949964,-500.0,0.00016744,2,"2024-12-29T16:32:29.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079029,1735489949973,-500.0,0.00016744,2,"2024-12-29T16:32:29.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079030,1735489949983,-644.59,0.00016744,2,"2024-12-29T16:32:29.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079031,1735489949992,-500.0,0.00016744,2,"2024-12-29T16:32:29.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079032,1735489950001,-1137.54,0.00016744,2,"2024-12-29T16:32:30.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079033,1735489950011,-814.21,0.00016744,2,"2024-12-29T16:32:30.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079034,1735489950021,-500.0,0.00016744,2,"2024-12-29T16:32:30.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079035,1735489950031,-717.64,0.00016744,2,"2024-12-29T16:32:30.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079036,1735489950041,-1253.64,0.00016744,2,"2024-12-29T16:32:30.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079037,1735489950051,-500.0,0.00016744,2,"2024-12-29T16:32:30.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079038,1735489950060,-508.54,0.00016744,2,"2024-12-29T16:32:30.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079039,1735489950070,-500.0,0.00016744,2,"2024-12-29T16:32:30.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079040,1735489950079,-1130.46,0.00016744,2,"2024-12-29T16:32:30.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079041,1735489950089,-623.05,0.00016744,2,"2024-12-29T16:32:30.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079042,1735489950098,-500.0,0.00016744,2,"2024-12-29T16:32:30.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079043,1735489950108,-913.53,0.00016744,2,"2024-12-29T16:32:30.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079044,1735489950118,-605.54,0.00016744,2,"2024-12-29T16:32:30.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079045,1735489950127,-1090.0,0.00016744,2,"2024-12-29T16:32:30.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079046,1735489950136,-500.0,0.00016744,2,"2024-12-29T16:32:30.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079047,1735489950146,-626.31,0.00016744,2,"2024-12-29T16:32:30.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079048,1735489950156,-517.37,0.00016744,2,"2024-12-29T16:32:30.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079049,1735489950165,-500.0,0.00016744,2,"2024-12-29T16:32:30.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079050,1735489950175,-500.0,0.00016744,2,"2024-12-29T16:32:30.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079051,1735489950184,-687.05,0.00016744,2,"2024-12-29T16:32:30.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079052,1735489950194,-549.65,0.00016744,2,"2024-12-29T16:32:30.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079053,1735489950203,-853.21,0.00016744,2,"2024-12-29T16:32:30.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079054,1735489950212,-500.0,0.00016744,2,"2024-12-29T16:32:30.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079055,1735489950222,-500.0,0.00016744,2,"2024-12-29T16:32:30.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079056,1735489950231,-529.86,0.00016744,2,"2024-12-29T16:32:30.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079057,1735489950240,-725.9,0.00016744,2,"2024-12-29T16:32:30.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079058,1735489950249,-1263.22,0.00016744,2,"2024-12-29T16:32:30.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079059,1735489950259,-920.97,0.00016744,2,"2024-12-29T16:32:30.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079060,1735489950268,-1244.8,0.00016744,2,"2024-12-29T16:32:30.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079061,1735489950277,-784.27,0.00016744,2,"2024-12-29T16:32:30.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079062,1735489950287,-700.7,0.00016744,2,"2024-12-29T16:32:30.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079063,1735489950296,-503.37,0.00016744,2,"2024-12-29T16:32:30.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079064,1735489950306,-896.25,0.00016744,2,"2024-12-29T16:32:30.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079065,1735489950315,-1160.49,0.00016744,2,"2024-12-29T16:32:30.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079066,1735489950324,-573.61,0.00016744,2,"2024-12-29T16:32:30.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079067,1735489950334,-500.0,0.00016744,2,"2024-12-29T16:32:30.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079068,1735489950343,-1348.21,0.00016744,2,"2024-12-29T16:32:30.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079069,1735489950353,-548.05,0.00016744,2,"2024-12-29T16:32:30.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079070,1735489950363,-500.0,0.00016744,2,"2024-12-29T16:32:30.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079071,1735489950373,-707.32,0.00016744,2,"2024-12-29T16:32:30.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079072,1735489950382,-500.0,0.00016744,2,"2024-12-29T16:32:30.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079073,1735489950391,-500.0,0.00016744,2,"2024-12-29T16:32:30.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079074,1735489950400,-761.45,0.00016744,2,"2024-12-29T16:32:30.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079075,1735489950410,-515.67,0.00016744,2,"2024-12-29T16:32:30.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079076,1735489950419,-655.36,0.00016744,2,"2024-12-29T16:32:30.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079077,1735489950430,-1111.12,0.00016744,2,"2024-12-29T16:32:30.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079078,1735489950439,-504.53,0.00016744,2,"2024-12-29T16:32:30.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079079,1735489950448,-939.99,0.00016744,2,"2024-12-29T16:32:30.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079080,1735489950458,-670.09,0.00016744,2,"2024-12-29T16:32:30.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079081,1735489950467,-500.0,0.00016744,2,"2024-12-29T16:32:30.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079082,1735489950477,-500.0,0.00016744,2,"2024-12-29T16:32:30.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079083,1735489950486,-500.0,0.00016745,2,"2024-12-29T16:32:30.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079084,1735489950495,-500.0,0.00016745,2,"2024-12-29T16:32:30.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079085,1735489950505,-635.03,0.00016745,2,"2024-12-29T16:32:30.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079086,1735489950514,-739.18,0.00016745,2,"2024-12-29T16:32:30.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079087,1735489950524,-1016.64,0.00016745,2,"2024-12-29T16:32:30.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079088,1735489950533,-3511.19,0.00016745,2,"2024-12-29T16:32:30.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079089,1735489950542,-831.8,0.00016745,2,"2024-12-29T16:32:30.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079090,1735489950551,-1944.21,0.00016745,2,"2024-12-29T16:32:30.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079091,1735489950560,-1205.91,0.00016745,2,"2024-12-29T16:32:30.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079092,1735489950570,-3599.17,0.00016745,2,"2024-12-29T16:32:30.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079093,1735489950579,-778.37,0.00016745,2,"2024-12-29T16:32:30.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079094,1735489950588,-764.39,0.00016745,2,"2024-12-29T16:32:30.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079095,1735489950598,-858.22,0.00016745,2,"2024-12-29T16:32:30.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079096,1735489950608,-1078.5,0.00016745,2,"2024-12-29T16:32:30.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079097,1735489950618,-1053.53,0.00016745,2,"2024-12-29T16:32:30.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079098,1735489950628,-2340.55,0.00016745,2,"2024-12-29T16:32:30.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079099,1735489950638,-531.43,0.00016745,2,"2024-12-29T16:32:30.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079100,1735489950648,-1041.24,0.00016745,2,"2024-12-29T16:32:30.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079101,1735489950658,-500.0,0.00016745,2,"2024-12-29T16:32:30.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079102,1735489950668,-3755.9,0.00016745,2,"2024-12-29T16:32:30.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079103,1735489950677,-500.0,0.00016745,2,"2024-12-29T16:32:30.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079104,1735489950687,-679.8,0.00016745,2,"2024-12-29T16:32:30.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079105,1735489950697,-3562.83,0.00016745,2,"2024-12-29T16:32:30.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079106,1735489950706,-662.99,0.00016745,2,"2024-12-29T16:32:30.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079107,1735489950716,-530.53,0.00016745,2,"2024-12-29T16:32:30.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079108,1735489950726,-2528.19,0.00016745,2,"2024-12-29T16:32:30.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079109,1735489950736,-676.14,0.00016745,2,"2024-12-29T16:32:30.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079110,1735489950745,-500.0,0.00016745,2,"2024-12-29T16:32:30.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079111,1735489950754,-869.7,0.00016745,2,"2024-12-29T16:32:30.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079112,1735489950764,-885.94,0.00016745,2,"2024-12-29T16:32:30.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079113,1735489950777,-1387.4,0.00016745,2,"2024-12-29T16:32:30.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079114,1735489950786,-707.66,0.00016745,2,"2024-12-29T16:32:30.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079115,1735489950796,-1169.27,0.00016745,2,"2024-12-29T16:32:30.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079116,1735489950805,-6099.26,0.00016745,2,"2024-12-29T16:32:30.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079117,1735489950815,-732.6,0.00016745,2,"2024-12-29T16:32:30.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079118,1735489950824,-1183.54,0.00016745,2,"2024-12-29T16:32:30.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079119,1735489950834,-555.13,0.00016745,2,"2024-12-29T16:32:30.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079120,1735489950844,-3945.51,0.00016745,2,"2024-12-29T16:32:30.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079121,1735489950853,-2075.97,0.00016745,2,"2024-12-29T16:32:30.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079122,1735489950863,-654.05,0.00016745,2,"2024-12-29T16:32:30.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079123,1735489950873,-1345.89,0.00016745,2,"2024-12-29T16:32:30.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079124,1735489950883,-1061.45,0.00016745,2,"2024-12-29T16:32:30.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079125,1735489950893,-14284.14,0.00016745,2,"2024-12-29T16:32:30.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079126,1735489950903,-1058.29,0.00016745,2,"2024-12-29T16:32:30.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079127,1735489950912,-500.0,0.00016745,2,"2024-12-29T16:32:30.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079128,1735489950922,-853.86,0.00016745,2,"2024-12-29T16:32:30.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079129,1735489950931,-10147.36,0.00016745,2,"2024-12-29T16:32:30.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079130,1735489950941,-1697.41,0.00016745,2,"2024-12-29T16:32:30.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079131,1735489950951,-1107.23,0.00016745,2,"2024-12-29T16:32:30.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079132,1735489950960,-547.58,0.00016745,2,"2024-12-29T16:32:30.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079133,1735489950970,-1236.84,0.00016745,2,"2024-12-29T16:32:30.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079134,1735489950980,-1403.26,0.00016745,2,"2024-12-29T16:32:30.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079135,1735489950990,-638.45,0.00016745,2,"2024-12-29T16:32:30.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079136,1735489951000,-954.3,0.00016745,2,"2024-12-29T16:32:31.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079137,1735489951010,-749.83,0.00016745,2,"2024-12-29T16:32:31.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079138,1735489951020,-1321.25,0.00016745,2,"2024-12-29T16:32:31.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079139,1735489951030,-3600.62,0.00016745,2,"2024-12-29T16:32:31.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079140,1735489951039,-750.79,0.00016745,2,"2024-12-29T16:32:31.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079141,1735489951049,-776.0,0.00016745,2,"2024-12-29T16:32:31.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079142,1735489951059,-2295.24,0.00016745,2,"2024-12-29T16:32:31.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079143,1735489951069,-743.69,0.00016745,2,"2024-12-29T16:32:31.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079144,1735489951078,-637.29,0.00016745,2,"2024-12-29T16:32:31.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079145,1735489951088,-528.46,0.00016745,2,"2024-12-29T16:32:31.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079146,1735489951098,-1355.28,0.00016745,2,"2024-12-29T16:32:31.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079147,1735489951108,-16509.04,0.00016745,2,"2024-12-29T16:32:31.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079148,1735489951119,-2104.69,0.00016745,2,"2024-12-29T16:32:31.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079149,1735489951129,-893.81,0.00016745,2,"2024-12-29T16:32:31.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079150,1735489951139,-773.78,0.00016745,2,"2024-12-29T16:32:31.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079151,1735489951149,-890.01,0.00016745,2,"2024-12-29T16:32:31.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079152,1735489951159,-1251.31,0.00016745,2,"2024-12-29T16:32:31.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079153,1735489951168,-500.0,0.00016745,2,"2024-12-29T16:32:31.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079154,1735489951178,-909.43,0.00016745,2,"2024-12-29T16:32:31.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079155,1735489951188,-1051.79,0.00016745,2,"2024-12-29T16:32:31.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079156,1735489951197,-1988.73,0.00016745,2,"2024-12-29T16:32:31.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079157,1735489951207,-1184.67,0.00016745,2,"2024-12-29T16:32:31.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079158,1735489951217,-2308.07,0.00016745,2,"2024-12-29T16:32:31.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079159,1735489951227,-705.54,0.00016745,2,"2024-12-29T16:32:31.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079160,1735489951237,-1060.41,0.00016745,2,"2024-12-29T16:32:31.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079161,1735489951247,-2299.51,0.00016745,2,"2024-12-29T16:32:31.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079162,1735489951257,-851.46,0.00016745,2,"2024-12-29T16:32:31.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079163,1735489951266,-1853.38,0.00016745,2,"2024-12-29T16:32:31.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079164,1735489951276,-964.97,0.00016745,2,"2024-12-29T16:32:31.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079165,1735489951286,-1075.86,0.00016745,2,"2024-12-29T16:32:31.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079166,1735489951296,-500.0,0.00016745,2,"2024-12-29T16:32:31.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079167,1735489951306,-2115.26,0.00016745,2,"2024-12-29T16:32:31.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079168,1735489951316,-1352.22,0.00016745,2,"2024-12-29T16:32:31.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079169,1735489951326,-639.4,0.00016745,2,"2024-12-29T16:32:31.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079170,1735489951336,-849.33,0.00016745,2,"2024-12-29T16:32:31.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079171,1735489951346,-3181.36,0.00016746,2,"2024-12-29T16:32:31.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079172,1735489951357,-6329.31,0.00016746,2,"2024-12-29T16:32:31.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079173,1735489951367,-3277.49,0.00016746,2,"2024-12-29T16:32:31.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079174,1735489951377,-12312.34,0.00016746,2,"2024-12-29T16:32:31.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079175,1735489951387,-3574.32,0.00016746,2,"2024-12-29T16:32:31.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079176,1735489951397,-3943.77,0.00016746,2,"2024-12-29T16:32:31.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079177,1735489951407,-3305.08,0.00016746,2,"2024-12-29T16:32:31.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079178,1735489951417,-739.21,0.00016746,2,"2024-12-29T16:32:31.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079179,1735489951427,-7280.0,0.00016746,2,"2024-12-29T16:32:31.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079180,1735489951438,-2691.11,0.00016746,2,"2024-12-29T16:32:31.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079181,1735489951447,-2885.5,0.00016746,2,"2024-12-29T16:32:31.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079182,1735489951457,-2387.4,0.00016746,2,"2024-12-29T16:32:31.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079183,1735489951466,-4451.17,0.00016746,2,"2024-12-29T16:32:31.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079184,1735489951476,-2274.63,0.00016746,2,"2024-12-29T16:32:31.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079185,1735489951485,-922.86,0.00016746,2,"2024-12-29T16:32:31.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079186,1735489951495,-1156.67,0.00016746,2,"2024-12-29T16:32:31.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079187,1735489951504,-2396.52,0.00016746,2,"2024-12-29T16:32:31.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079188,1735489951514,-3499.32,0.00016746,2,"2024-12-29T16:32:31.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079189,1735489951524,-2481.53,0.00016746,2,"2024-12-29T16:32:31.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079190,1735489951533,-2018.38,0.00016746,2,"2024-12-29T16:32:31.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079191,1735489951543,-683.43,0.00016746,2,"2024-12-29T16:32:31.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079192,1735489951553,-5328.55,0.00016746,2,"2024-12-29T16:32:31.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079193,1735489951570,-2716.03,0.00016746,2,"2024-12-29T16:32:31.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079194,1735489951584,-3917.79,0.00016746,2,"2024-12-29T16:32:31.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079195,1735489951594,-45088.26,0.00016746,2,"2024-12-29T16:32:31.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079196,1735489951605,-1605.45,0.00016746,2,"2024-12-29T16:32:31.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079197,1735489951615,-1291.66,0.00016747,2,"2024-12-29T16:32:31.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079198,1735489951625,-1926.58,0.00016747,2,"2024-12-29T16:32:31.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079199,1735489951636,-4336.05,0.00016747,2,"2024-12-29T16:32:31.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079200,1735489951646,-5005.7528909,0.00016755,2,"2024-12-29T16:32:31.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079201,1735489951657,-3195.01806483,0.00016767,2,"2024-12-29T16:32:31.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079202,1735489951667,-1000.0,0.00016774,2,"2024-12-29T16:32:31.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079203,1735489951678,-10741.05539673,0.00016775,7,"2024-12-29T16:32:31.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079204,1735489951688,-152.0,0.00016781,18,"2024-12-29T16:32:31.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079205,1735489951698,-300.0,0.00016799,2,"2024-12-29T16:32:31.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079206,1735489951708,-300.0,0.00016799,2,"2024-12-29T16:32:31.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079207,1735489951718,-300.0,0.00016799,2,"2024-12-29T16:32:31.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079208,1735489951728,-300.0,0.00016799,2,"2024-12-29T16:32:31.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079209,1735489951738,-300.0,0.00016799,2,"2024-12-29T16:32:31.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079210,1735489951748,-300.0,0.00016799,2,"2024-12-29T16:32:31.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079211,1735489951758,-300.0,0.00016799,2,"2024-12-29T16:32:31.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079212,1735489951770,-300.0,0.00016799,2,"2024-12-29T16:32:31.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079213,1735489951782,-300.0,0.00016799,2,"2024-12-29T16:32:31.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079214,1735489951792,-300.0,0.00016799,2,"2024-12-29T16:32:31.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079215,1735489951802,-300.0,0.00016799,2,"2024-12-29T16:32:31.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079216,1735489951813,-300.0,0.00016799,2,"2024-12-29T16:32:31.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079217,1735489951823,-300.0,0.00016799,2,"2024-12-29T16:32:31.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079218,1735489951833,-300.0,0.00016799,2,"2024-12-29T16:32:31.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079219,1735489951844,-305.22199547,0.00016799,2,"2024-12-29T16:32:31.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079220,1735489951856,-300.0,0.00016799,2,"2024-12-29T16:32:31.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079221,1735489951867,-593.87,0.000168,5,"2024-12-29T16:32:31.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079222,1735489951878,-270764.25833277,0.000168,3,"2024-12-29T16:32:31.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079223,1735489951888,-233723.32829502,0.000168,3,"2024-12-29T16:32:31.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079224,1735489951899,-80862.0,0.000168,3,"2024-12-29T16:32:31.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079225,1735489951909,-5019.0,0.000168,2,"2024-12-29T16:32:31.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079226,1735489951919,-220.79,0.00016813,2,"2024-12-29T16:32:31.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079227,1735489951930,-1000.0,0.00016832,2,"2024-12-29T16:32:31.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079228,1735489951940,-1000.0,0.00016832,2,"2024-12-29T16:32:31.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079229,1735489951950,-1000.0,0.00016832,2,"2024-12-29T16:32:31.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079230,1735489951960,-1000.0,0.00016832,2,"2024-12-29T16:32:31.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079231,1735489951970,-1000.0,0.00016832,2,"2024-12-29T16:32:31.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079232,1735489951981,-1000.0,0.00016832,2,"2024-12-29T16:32:31.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079233,1735489951991,-1000.0,0.00016832,2,"2024-12-29T16:32:31.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079234,1735489952001,-1000.0,0.00016832,2,"2024-12-29T16:32:32.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079235,1735489952011,-1000.0,0.00016832,2,"2024-12-29T16:32:32.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079236,1735489952021,-1000.0,0.00016832,2,"2024-12-29T16:32:32.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079237,1735489952030,-3793.0,0.00016836,2,"2024-12-29T16:32:32.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079238,1735489952040,-2241.0,0.00016836,2,"2024-12-29T16:32:32.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079239,1735489952050,-1500.0,0.0001684,2,"2024-12-29T16:32:32.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079240,1735489952061,-3195.01806483,0.00016849,2,"2024-12-29T16:32:32.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079241,1735489952072,-250.0,0.00016861,2,"2024-12-29T16:32:32.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079242,1735489952082,-720.29,0.00016895,2,"2024-12-29T16:32:32.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079243,1735489952093,-13206.59,0.00016912,2,"2024-12-29T16:32:32.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079244,1735489952103,-510.97,0.00016918,2,"2024-12-29T16:32:32.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079245,1735489952113,-1306.56,0.00016918,2,"2024-12-29T16:32:32.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079246,1735489952124,-968.82,0.00016918,2,"2024-12-29T16:32:32.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079247,1735489952134,-1952.26,0.00016918,2,"2024-12-29T16:32:32.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079248,1735489952144,-1407.8,0.00016918,2,"2024-12-29T16:32:32.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079249,1735489952155,-1583.19,0.00016918,2,"2024-12-29T16:32:32.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079250,1735489952165,-1048.33,0.00016918,2,"2024-12-29T16:32:32.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079251,1735489952175,-900.45,0.00016918,2,"2024-12-29T16:32:32.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079252,1735489952185,-669.37,0.00016918,2,"2024-12-29T16:32:32.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079253,1735489952195,-1013.65,0.00016918,2,"2024-12-29T16:32:32.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079254,1735489952205,-1333.84,0.00016918,2,"2024-12-29T16:32:32.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079255,1735489952216,-701.57,0.00016918,2,"2024-12-29T16:32:32.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079256,1735489952226,-616.81,0.00016918,2,"2024-12-29T16:32:32.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079257,1735489952236,-1458.91,0.00016918,2,"2024-12-29T16:32:32.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079258,1735489952246,-1791.59,0.00016918,2,"2024-12-29T16:32:32.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079259,1735489952257,-887.59,0.00016918,2,"2024-12-29T16:32:32.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079260,1735489952267,-2024.5,0.00016918,2,"2024-12-29T16:32:32.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079261,1735489952277,-1199.76,0.00016918,2,"2024-12-29T16:32:32.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079262,1735489952287,-1139.1,0.00016918,2,"2024-12-29T16:32:32.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079263,1735489952299,-1849.25,0.00016918,2,"2024-12-29T16:32:32.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079264,1735489952310,-834.81,0.00016918,2,"2024-12-29T16:32:32.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079265,1735489952320,-1070.95,0.00016918,2,"2024-12-29T16:32:32.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079266,1735489952332,-500.0,0.00016918,2,"2024-12-29T16:32:32.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079267,1735489952342,-936.54,0.00016918,2,"2024-12-29T16:32:32.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079268,1735489952353,-2044.8,0.00016918,2,"2024-12-29T16:32:32.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079269,1735489952363,-1357.53,0.00016918,2,"2024-12-29T16:32:32.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079270,1735489952373,-852.21,0.00016918,2,"2024-12-29T16:32:32.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079271,1735489952383,-664.74,0.00016918,2,"2024-12-29T16:32:32.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079272,1735489952393,-2081.2,0.00016918,2,"2024-12-29T16:32:32.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079273,1735489952403,-1193.34,0.00016918,2,"2024-12-29T16:32:32.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079274,1735489952414,-1949.38,0.00016918,2,"2024-12-29T16:32:32.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079275,1735489952424,-1499.21,0.00016918,2,"2024-12-29T16:32:32.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079276,1735489952434,-957.19,0.00016918,2,"2024-12-29T16:32:32.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079277,1735489952445,-1086.74,0.00016918,2,"2024-12-29T16:32:32.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079278,1735489952455,-1671.48,0.00016918,2,"2024-12-29T16:32:32.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079279,1735489952465,-1109.88,0.00016918,2,"2024-12-29T16:32:32.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079280,1735489952476,-1401.41,0.00016918,2,"2024-12-29T16:32:32.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079281,1735489952486,-2210.72,0.00016918,2,"2024-12-29T16:32:32.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079282,1735489952497,-2145.94,0.00016918,2,"2024-12-29T16:32:32.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079283,1735489952507,-2179.71,0.00016918,2,"2024-12-29T16:32:32.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079284,1735489952517,-1629.52,0.00016919,2,"2024-12-29T16:32:32.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079285,1735489952528,-1138.87,0.00016919,2,"2024-12-29T16:32:32.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079286,1735489952538,-526.0,0.00016919,2,"2024-12-29T16:32:32.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079287,1735489952548,-872.22,0.00016919,2,"2024-12-29T16:32:32.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079288,1735489952558,-1239.13,0.00016919,2,"2024-12-29T16:32:32.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079289,1735489952568,-947.43,0.00016919,2,"2024-12-29T16:32:32.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079290,1735489952579,-1354.94,0.00016919,2,"2024-12-29T16:32:32.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079291,1735489952589,-1847.85,0.00016919,2,"2024-12-29T16:32:32.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079292,1735489952599,-2077.72,0.00016919,2,"2024-12-29T16:32:32.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079293,1735489952612,-885.81,0.00016919,2,"2024-12-29T16:32:32.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079294,1735489952622,-1258.17,0.00016919,2,"2024-12-29T16:32:32.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079295,1735489952632,-1096.6,0.00016919,2,"2024-12-29T16:32:32.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079296,1735489952642,-1647.5,0.00016919,2,"2024-12-29T16:32:32.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079297,1735489952652,-936.49,0.00016919,2,"2024-12-29T16:32:32.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079298,1735489952663,-1965.02,0.00016919,2,"2024-12-29T16:32:32.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079299,1735489952672,-1270.11,0.00016919,2,"2024-12-29T16:32:32.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079300,1735489952683,-735.69,0.00016919,2,"2024-12-29T16:32:32.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079301,1735489952699,-1915.81,0.00016919,2,"2024-12-29T16:32:32.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079302,1735489952709,-1704.31,0.00016919,2,"2024-12-29T16:32:32.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079303,1735489952719,-601.41,0.00016919,2,"2024-12-29T16:32:32.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079304,1735489952729,-842.62,0.00016919,2,"2024-12-29T16:32:32.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079305,1735489952740,-917.37,0.00016919,2,"2024-12-29T16:32:32.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079306,1735489952750,-1178.93,0.00016919,2,"2024-12-29T16:32:32.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079307,1735489952760,-1187.17,0.00016919,2,"2024-12-29T16:32:32.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079308,1735489952771,-857.11,0.00016919,2,"2024-12-29T16:32:32.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079309,1735489952783,-637.8,0.00016919,2,"2024-12-29T16:32:32.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079310,1735489952793,-1174.42,0.00016919,2,"2024-12-29T16:32:32.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079311,1735489952803,-1426.37,0.00016919,2,"2024-12-29T16:32:32.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079312,1735489952814,-591.13,0.00016919,2,"2024-12-29T16:32:32.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079313,1735489952824,-901.33,0.00016919,2,"2024-12-29T16:32:32.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079314,1735489952835,-343.29,0.00016919,2,"2024-12-29T16:32:32.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079315,1735489952845,-2098.83,0.00016919,2,"2024-12-29T16:32:32.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079316,1735489952857,-896.49,0.00016919,2,"2024-12-29T16:32:32.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079317,1735489952867,-794.28,0.00016919,2,"2024-12-29T16:32:32.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079318,1735489952878,-1070.04,0.00016919,2,"2024-12-29T16:32:32.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079319,1735489952888,-987.86,0.00016919,2,"2024-12-29T16:32:32.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079320,1735489952899,-1547.13,0.00016919,2,"2024-12-29T16:32:32.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079321,1735489953114,-676.15,0.00016919,2,"2024-12-29T16:32:33.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079322,1735489953135,-1819.79,0.00016919,2,"2024-12-29T16:32:33.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079323,1735489953145,-1109.01,0.00016919,2,"2024-12-29T16:32:33.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079324,1735489953155,-1601.3,0.00016919,2,"2024-12-29T16:32:33.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079325,1735489953165,-1018.37,0.00016919,2,"2024-12-29T16:32:33.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079326,1735489953176,-1282.75,0.00016919,2,"2024-12-29T16:32:33.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079327,1735489953186,-1716.82,0.00016919,2,"2024-12-29T16:32:33.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079328,1735489953197,-1084.55,0.00016919,2,"2024-12-29T16:32:33.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079329,1735489953208,-936.71,0.00016919,2,"2024-12-29T16:32:33.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079330,1735489953218,-712.64,0.00016919,2,"2024-12-29T16:32:33.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079331,1735489953229,-837.44,0.00016919,2,"2024-12-29T16:32:33.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079332,1735489953239,-1790.34,0.00016919,2,"2024-12-29T16:32:33.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079333,1735489953249,-966.27,0.00016919,2,"2024-12-29T16:32:33.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079334,1735489953259,-702.86,0.00016919,2,"2024-12-29T16:32:33.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079335,1735489953269,-1154.03,0.00016919,2,"2024-12-29T16:32:33.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079336,1735489953278,-911.82,0.00016919,2,"2024-12-29T16:32:33.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079337,1735489953288,-786.78,0.00016919,2,"2024-12-29T16:32:33.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079338,1735489953298,-991.76,0.00016919,2,"2024-12-29T16:32:33.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079339,1735489953309,-1789.48,0.00016919,2,"2024-12-29T16:32:33.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079340,1735489953319,-538.54,0.00016919,2,"2024-12-29T16:32:33.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079341,1735489953329,-918.79,0.00016919,2,"2024-12-29T16:32:33.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079342,1735489953340,-743.62,0.00016919,2,"2024-12-29T16:32:33.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079343,1735489953349,-528.78,0.00016919,2,"2024-12-29T16:32:33.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079344,1735489953360,-1250.82,0.00016919,2,"2024-12-29T16:32:33.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079345,1735489953370,-871.83,0.00016919,2,"2024-12-29T16:32:33.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079346,1735489953380,-2412.7,0.00016919,2,"2024-12-29T16:32:33.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079347,1735489953390,-1819.03,0.00016919,2,"2024-12-29T16:32:33.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079348,1735489953399,-2491.36,0.00016919,2,"2024-12-29T16:32:33.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079349,1735489953410,-1000.0,0.00016926,2,"2024-12-29T16:32:33.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079350,1735489953420,-1000.0,0.00016926,2,"2024-12-29T16:32:33.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079351,1735489953430,-1000.0,0.00016926,2,"2024-12-29T16:32:33.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079352,1735489953440,-1000.0,0.00016926,2,"2024-12-29T16:32:33.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079353,1735489953449,-1000.0,0.00016926,2,"2024-12-29T16:32:33.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079354,1735489953459,-1000.0,0.00016926,2,"2024-12-29T16:32:33.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079355,1735489953469,-1000.0,0.00016926,2,"2024-12-29T16:32:33.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079356,1735489953479,-1000.0,0.00016926,2,"2024-12-29T16:32:33.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079357,1735489953489,-1000.0,0.00016926,2,"2024-12-29T16:32:33.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079358,1735489953499,-1000.0,0.00016926,2,"2024-12-29T16:32:33.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079359,1735489953510,-3195.01806483,0.00016932,2,"2024-12-29T16:32:33.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079360,1735489953521,-150.0,0.00016934,2,"2024-12-29T16:32:33.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079361,1735489953531,-3877.17,0.00016962,7,"2024-12-29T16:32:33.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079362,1735489953541,-3877.17,0.00016962,7,"2024-12-29T16:32:33.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079363,1735489953551,-300.0,0.00016999,2,"2024-12-29T16:32:33.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079364,1735489953561,-300.0,0.00016999,2,"2024-12-29T16:32:33.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079365,1735489953573,-300.0,0.00016999,2,"2024-12-29T16:32:33.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079366,1735489953582,-300.0,0.00016999,2,"2024-12-29T16:32:33.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079367,1735489953591,-300.0,0.00016999,2,"2024-12-29T16:32:33.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079368,1735489953602,-384.80878757,0.00016999,2,"2024-12-29T16:32:33.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079369,1735489953613,-1000.0,0.00017,3,"2024-12-29T16:32:33.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079370,1735489953623,-600.0,0.00017,3,"2024-12-29T16:32:33.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079371,1735489953634,-1214.38890739,0.00017,10,"2024-12-29T16:32:33.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079372,1735489953643,-5314.50574803,0.00017,4,"2024-12-29T16:32:33.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079373,1735489953653,-8112.0,0.00017,4,"2024-12-29T16:32:33.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079374,1735489953664,-109841.25853228,0.00017,2,"2024-12-29T16:32:33.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079375,1735489953673,-200.0,0.00017,2,"2024-12-29T16:32:33.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079376,1735489953683,-5000.0,0.00017,2,"2024-12-29T16:32:33.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079377,1735489953693,-929396.29794981,0.00017,2,"2024-12-29T16:32:33.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079378,1735489953704,-65643.96413279,0.00017,2,"2024-12-29T16:32:33.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079379,1735489953714,-5000.0,0.00017,2,"2024-12-29T16:32:33.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079380,1735489953725,-40308.87029476,0.00017,6,"2024-12-29T16:32:33.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079381,1735489953735,-10845.03,0.00017,5,"2024-12-29T16:32:33.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079382,1735489953745,-500.0,0.00017,7,"2024-12-29T16:32:33.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079383,1735489953755,-500.0,0.00017,7,"2024-12-29T16:32:33.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079384,1735489953766,-500.0,0.00017,7,"2024-12-29T16:32:33.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079385,1735489953780,-500.0,0.00017,7,"2024-12-29T16:32:33.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079386,1735489953790,-500.0,0.00017,7,"2024-12-29T16:32:33.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079387,1735489953801,-500.0,0.00017,7,"2024-12-29T16:32:33.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079388,1735489953811,-500.0,0.00017,7,"2024-12-29T16:32:33.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079389,1735489953821,-500.0,0.00017,7,"2024-12-29T16:32:33.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079390,1735489953832,-500.0,0.00017,7,"2024-12-29T16:32:33.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079391,1735489953842,-500.0,0.00017,7,"2024-12-29T16:32:33.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079392,1735489953853,-500.0,0.00017,7,"2024-12-29T16:32:33.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079393,1735489953864,-500.0,0.00017,7,"2024-12-29T16:32:33.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079394,1735489953874,-500.0,0.00017,7,"2024-12-29T16:32:33.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079395,1735489953885,-500.0,0.00017,7,"2024-12-29T16:32:33.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079396,1735489953895,-509.01,0.00017,7,"2024-12-29T16:32:33.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079397,1735489953905,-500.0,0.00017,7,"2024-12-29T16:32:33.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079398,1735489953915,-500.0,0.00017,7,"2024-12-29T16:32:33.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079399,1735489953925,-500.0,0.00017,7,"2024-12-29T16:32:33.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079400,1735489953935,-500.0,0.00017,7,"2024-12-29T16:32:33.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079401,1735489953945,-500.0,0.00017,7,"2024-12-29T16:32:33.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079402,1735489953956,-500.0,0.00017,7,"2024-12-29T16:32:33.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079403,1735489953966,-500.0,0.00017,7,"2024-12-29T16:32:33.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079404,1735489953976,-500.0,0.00017,7,"2024-12-29T16:32:33.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079405,1735489953986,-500.0,0.00017,7,"2024-12-29T16:32:33.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079406,1735489953996,-500.0,0.00017,7,"2024-12-29T16:32:33.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079407,1735489954006,-500.0,0.00017,7,"2024-12-29T16:32:34.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079408,1735489954016,-500.0,0.00017,7,"2024-12-29T16:32:34.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079409,1735489954026,-500.0,0.00017,7,"2024-12-29T16:32:34.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079410,1735489954037,-500.0,0.00017,7,"2024-12-29T16:32:34.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079411,1735489954047,-500.0,0.00017,7,"2024-12-29T16:32:34.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079412,1735489954057,-500.0,0.00017,7,"2024-12-29T16:32:34.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079413,1735489954068,-500.0,0.00017,7,"2024-12-29T16:32:34.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079414,1735489954078,-500.0,0.00017,7,"2024-12-29T16:32:34.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079415,1735489954088,-500.0,0.00017,7,"2024-12-29T16:32:34.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079416,1735489954099,-500.0,0.00017,7,"2024-12-29T16:32:34.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079417,1735489954110,-500.0,0.00017,7,"2024-12-29T16:32:34.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079418,1735489954120,-500.0,0.00017,7,"2024-12-29T16:32:34.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079419,1735489954130,-500.0,0.00017,7,"2024-12-29T16:32:34.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079420,1735489954140,-500.0,0.00017,7,"2024-12-29T16:32:34.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079421,1735489954151,-500.0,0.00017,7,"2024-12-29T16:32:34.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079422,1735489954161,-500.0,0.00017,7,"2024-12-29T16:32:34.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079423,1735489954171,-500.0,0.00017,7,"2024-12-29T16:32:34.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079424,1735489954181,-500.0,0.00017,7,"2024-12-29T16:32:34.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079425,1735489954190,-389.0,0.00017,7,"2024-12-29T16:32:34.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079426,1735489954200,-500.0,0.00017,7,"2024-12-29T16:32:34.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079427,1735489954209,-500.0,0.00017,7,"2024-12-29T16:32:34.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079428,1735489954219,-500.0,0.00017,7,"2024-12-29T16:32:34.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079429,1735489954228,-500.0,0.00017,7,"2024-12-29T16:32:34.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079430,1735489954238,-500.0,0.00017,7,"2024-12-29T16:32:34.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079431,1735489954249,-500.0,0.00017,7,"2024-12-29T16:32:34.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079432,1735489954259,-500.0,0.00017,7,"2024-12-29T16:32:34.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079433,1735489954269,-500.0,0.00017,7,"2024-12-29T16:32:34.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079434,1735489954279,-500.0,0.00017,7,"2024-12-29T16:32:34.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079435,1735489954290,-500.0,0.00017,7,"2024-12-29T16:32:34.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079436,1735489954300,-500.0,0.00017,7,"2024-12-29T16:32:34.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079437,1735489954310,-500.0,0.00017,7,"2024-12-29T16:32:34.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079438,1735489954319,-500.0,0.00017,7,"2024-12-29T16:32:34.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079439,1735489954329,-545.72,0.00017,7,"2024-12-29T16:32:34.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079440,1735489954338,-1251.25454353,0.00017,2,"2024-12-29T16:32:34.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079441,1735489954348,-150.0,0.00017002,2,"2024-12-29T16:32:34.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079442,1735489954357,-152.0,0.00017008,19,"2024-12-29T16:32:34.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079443,1735489954367,-3195.01806483,0.00017014,2,"2024-12-29T16:32:34.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079444,1735489954376,-1805.92,0.00017016,2,"2024-12-29T16:32:34.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079445,1735489954385,-5215.12,0.00017016,2,"2024-12-29T16:32:34.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079446,1735489954395,-2890.03,0.00017016,2,"2024-12-29T16:32:34.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079447,1735489954404,-4902.25,0.00017016,2,"2024-12-29T16:32:34.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079448,1735489954414,-418.04,0.00017016,2,"2024-12-29T16:32:34.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079449,1735489954423,-1801.91,0.00017016,2,"2024-12-29T16:32:34.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079450,1735489954432,-3264.87,0.00017016,2,"2024-12-29T16:32:34.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079451,1735489954442,-1526.95,0.00017016,2,"2024-12-29T16:32:34.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079452,1735489954451,-793.71,0.00017016,2,"2024-12-29T16:32:34.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079453,1735489954461,-4566.76,0.00017016,2,"2024-12-29T16:32:34.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079454,1735489954470,-1940.64,0.00017016,2,"2024-12-29T16:32:34.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079455,1735489954479,-1046.88,0.00017016,2,"2024-12-29T16:32:34.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079456,1735489954488,-17156.74,0.00017016,2,"2024-12-29T16:32:34.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079457,1735489954498,-10143.96,0.00017016,2,"2024-12-29T16:32:34.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079458,1735489954507,-4108.35,0.00017016,2,"2024-12-29T16:32:34.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079459,1735489954517,-2730.04,0.00017016,2,"2024-12-29T16:32:34.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079460,1735489954526,-2556.02,0.00017016,2,"2024-12-29T16:32:34.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079461,1735489954536,-1530.31,0.00017016,2,"2024-12-29T16:32:34.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079462,1735489954545,-6586.15,0.00017016,2,"2024-12-29T16:32:34.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079463,1735489954555,-4366.33,0.00017016,2,"2024-12-29T16:32:34.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079464,1735489954566,-681.34,0.00017016,2,"2024-12-29T16:32:34.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079465,1735489954576,-701.38,0.00017016,2,"2024-12-29T16:32:34.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079466,1735489954586,-500.0,0.00017016,2,"2024-12-29T16:32:34.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079467,1735489954595,-1697.84,0.00017016,2,"2024-12-29T16:32:34.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079468,1735489954605,-3038.02,0.00017016,2,"2024-12-29T16:32:34.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079469,1735489954615,-2019.15,0.00017016,2,"2024-12-29T16:32:34.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079470,1735489954624,-852.73,0.00017016,2,"2024-12-29T16:32:34.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079471,1735489954634,-1431.9,0.00017016,2,"2024-12-29T16:32:34.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079472,1735489954649,-500.0,0.00017016,2,"2024-12-29T16:32:34.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079473,1735489954670,-580.22,0.00017017,2,"2024-12-29T16:32:34.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079474,1735489954688,-1469.79,0.00017017,2,"2024-12-29T16:32:34.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079475,1735489954709,-1662.07,0.00017017,2,"2024-12-29T16:32:34.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079476,1735489954727,-1592.56,0.00017017,2,"2024-12-29T16:32:34.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079477,1735489954743,-643.7,0.00017017,2,"2024-12-29T16:32:34.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079478,1735489954763,-3558.18,0.00017017,2,"2024-12-29T16:32:34.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079479,1735489954785,-988.16,0.00017017,2,"2024-12-29T16:32:34.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079480,1735489954804,-1652.5,0.00017017,2,"2024-12-29T16:32:34.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079481,1735489954821,-517.89,0.00017017,2,"2024-12-29T16:32:34.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079482,1735489954840,-900.7,0.00017017,2,"2024-12-29T16:32:34.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079483,1735489954857,-674.01,0.00017017,2,"2024-12-29T16:32:34.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079484,1735489954876,-5047.81,0.00017017,2,"2024-12-29T16:32:34.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079485,1735489954892,-531.9,0.00017017,2,"2024-12-29T16:32:34.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079486,1735489954910,-603.5,0.00017017,2,"2024-12-29T16:32:34.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079487,1735489954925,-1051.42,0.00017017,2,"2024-12-29T16:32:34.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079488,1735489954945,-1024.0,0.00017017,2,"2024-12-29T16:32:34.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079489,1735489954961,-833.89,0.00017017,2,"2024-12-29T16:32:34.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079490,1735489954977,-1151.35,0.00017017,2,"2024-12-29T16:32:34.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079491,1735489954993,-756.97,0.00017017,2,"2024-12-29T16:32:34.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079492,1735489955008,-4647.61,0.00017017,2,"2024-12-29T16:32:35.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079493,1735489955023,-500.0,0.00017017,2,"2024-12-29T16:32:35.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079494,1735489955039,-500.0,0.00017017,2,"2024-12-29T16:32:35.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079495,1735489955054,-3472.39,0.00017017,2,"2024-12-29T16:32:35.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079496,1735489955070,-1011.11,0.00017017,2,"2024-12-29T16:32:35.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079497,1735489955085,-2584.04,0.00017017,2,"2024-12-29T16:32:35.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079498,1735489955101,-2630.44,0.00017017,2,"2024-12-29T16:32:35.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079499,1735489955117,-1068.1,0.00017017,2,"2024-12-29T16:32:35.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079500,1735489955133,-1103.17,0.00017017,2,"2024-12-29T16:32:35.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079501,1735489955149,-1002.9,0.00017017,2,"2024-12-29T16:32:35.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079502,1735489955163,-3065.29,0.00017017,2,"2024-12-29T16:32:35.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079503,1735489955178,-18294.83,0.00017017,2,"2024-12-29T16:32:35.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079504,1735489955193,-1272.65,0.00017017,2,"2024-12-29T16:32:35.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079505,1735489955208,-2185.03,0.00017017,2,"2024-12-29T16:32:35.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079506,1735489955223,-9894.2,0.00017017,2,"2024-12-29T16:32:35.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079507,1735489955238,-1886.48,0.00017017,2,"2024-12-29T16:32:35.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079508,1735489955252,-3029.99,0.00017017,2,"2024-12-29T16:32:35.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079509,1735489955266,-6076.11,0.00017017,2,"2024-12-29T16:32:35.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079510,1735489955281,-1453.24,0.00017017,2,"2024-12-29T16:32:35.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079511,1735489955296,-1635.32,0.00017017,2,"2024-12-29T16:32:35.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079512,1735489955311,-1542.14,0.00017017,2,"2024-12-29T16:32:35.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079513,1735489955325,-3536.31,0.00017017,2,"2024-12-29T16:32:35.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079514,1735489955339,-1891.39,0.00017017,2,"2024-12-29T16:32:35.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079515,1735489955353,-1072.15,0.00017017,2,"2024-12-29T16:32:35.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079516,1735489955367,-839.13,0.00017017,2,"2024-12-29T16:32:35.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079517,1735489955385,-1665.61,0.00017017,2,"2024-12-29T16:32:35.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079518,1735489955400,-500.0,0.00017017,2,"2024-12-29T16:32:35.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079519,1735489955415,-11603.09,0.00017017,2,"2024-12-29T16:32:35.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079520,1735489955428,-1447.4,0.00017017,2,"2024-12-29T16:32:35.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079521,1735489955442,-789.12,0.00017018,2,"2024-12-29T16:32:35.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079522,1735489955456,-640.3,0.00017018,2,"2024-12-29T16:32:35.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079523,1735489955471,-682.07,0.00017018,2,"2024-12-29T16:32:35.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079524,1735489955486,-500.0,0.00017018,2,"2024-12-29T16:32:35.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079525,1735489955501,-742.88,0.00017018,2,"2024-12-29T16:32:35.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079526,1735489955516,-578.48,0.00017018,2,"2024-12-29T16:32:35.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079527,1735489955532,-969.72,0.00017018,2,"2024-12-29T16:32:35.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079528,1735489955545,-766.29,0.00017018,2,"2024-12-29T16:32:35.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079529,1735489955560,-500.0,0.00017018,2,"2024-12-29T16:32:35.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079530,1735489955573,-950.22,0.00017018,2,"2024-12-29T16:32:35.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079531,1735489955587,-500.0,0.00017018,2,"2024-12-29T16:32:35.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079532,1735489955602,-912.48,0.00017018,2,"2024-12-29T16:32:35.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079533,1735489955618,-661.25,0.00017018,2,"2024-12-29T16:32:35.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079534,1735489955633,-303.46098324,0.00017018,2,"2024-12-29T16:32:35.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079535,1735489955648,-274.74119678,0.00017018,2,"2024-12-29T16:32:35.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079536,1735489955662,-1210.33,0.00017018,2,"2024-12-29T16:32:35.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079537,1735489955675,-402.52,0.00017018,2,"2024-12-29T16:32:35.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079538,1735489955690,-294.36873112,0.00017018,2,"2024-12-29T16:32:35.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079539,1735489955704,-502.31,0.00017018,2,"2024-12-29T16:32:35.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079540,1735489955718,-500.0,0.00017018,2,"2024-12-29T16:32:35.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079541,1735489955733,-500.0,0.00017018,2,"2024-12-29T16:32:35.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079542,1735489955748,-500.0,0.00017018,2,"2024-12-29T16:32:35.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079543,1735489955763,-644.59,0.00017018,2,"2024-12-29T16:32:35.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079544,1735489955780,-500.0,0.00017018,2,"2024-12-29T16:32:35.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079545,1735489955795,-1137.54,0.00017018,2,"2024-12-29T16:32:35.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079546,1735489955810,-814.21,0.00017018,2,"2024-12-29T16:32:35.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079547,1735489955826,-500.0,0.00017018,2,"2024-12-29T16:32:35.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079548,1735489955841,-717.64,0.00017018,2,"2024-12-29T16:32:35.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079549,1735489955857,-1253.64,0.00017018,2,"2024-12-29T16:32:35.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079550,1735489955872,-500.0,0.00017018,2,"2024-12-29T16:32:35.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079551,1735489955886,-508.54,0.00017018,2,"2024-12-29T16:32:35.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079552,1735489955901,-500.0,0.00017018,2,"2024-12-29T16:32:35.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079553,1735489955915,-1130.46,0.00017018,2,"2024-12-29T16:32:35.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079554,1735489955930,-623.05,0.00017018,2,"2024-12-29T16:32:35.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079555,1735489955944,-162.56158161,0.00017018,2,"2024-12-29T16:32:35.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079556,1735489955959,-913.53,0.00017018,2,"2024-12-29T16:32:35.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079557,1735489955974,-605.54,0.00017018,2,"2024-12-29T16:32:35.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079558,1735489955989,-1090.0,0.00017018,2,"2024-12-29T16:32:35.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079559,1735489956003,-500.0,0.00017018,2,"2024-12-29T16:32:36.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079560,1735489956018,-626.31,0.00017018,2,"2024-12-29T16:32:36.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079561,1735489956033,-517.37,0.00017018,2,"2024-12-29T16:32:36.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079562,1735489956047,-500.0,0.00017018,2,"2024-12-29T16:32:36.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079563,1735489956062,-500.0,0.00017018,2,"2024-12-29T16:32:36.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079564,1735489956075,-687.05,0.00017018,2,"2024-12-29T16:32:36.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079565,1735489956091,-549.65,0.00017018,2,"2024-12-29T16:32:36.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079566,1735489956105,-853.21,0.00017018,2,"2024-12-29T16:32:36.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079567,1735489956119,-500.0,0.00017018,2,"2024-12-29T16:32:36.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079568,1735489956133,-500.0,0.00017018,2,"2024-12-29T16:32:36.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079569,1735489956147,-529.86,0.00017018,2,"2024-12-29T16:32:36.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079570,1735489956161,-725.9,0.00017018,2,"2024-12-29T16:32:36.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079571,1735489956176,-1263.22,0.00017018,2,"2024-12-29T16:32:36.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079572,1735489956190,-920.97,0.00017018,2,"2024-12-29T16:32:36.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079573,1735489956205,-1244.8,0.00017018,2,"2024-12-29T16:32:36.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079574,1735489956218,-784.27,0.00017018,2,"2024-12-29T16:32:36.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079575,1735489956233,-700.7,0.00017018,2,"2024-12-29T16:32:36.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079576,1735489956247,-503.37,0.00017018,2,"2024-12-29T16:32:36.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079577,1735489956261,-896.25,0.00017018,2,"2024-12-29T16:32:36.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079578,1735489956275,-1160.49,0.00017018,2,"2024-12-29T16:32:36.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079579,1735489956289,-573.61,0.00017018,2,"2024-12-29T16:32:36.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079580,1735489956303,-500.0,0.00017018,2,"2024-12-29T16:32:36.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079581,1735489956317,-1348.21,0.00017018,2,"2024-12-29T16:32:36.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079582,1735489956331,-548.05,0.00017018,2,"2024-12-29T16:32:36.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079583,1735489956344,-175.03500998,0.00017018,2,"2024-12-29T16:32:36.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079584,1735489956359,-707.32,0.00017018,2,"2024-12-29T16:32:36.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079585,1735489956372,-500.0,0.00017018,2,"2024-12-29T16:32:36.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079586,1735489956386,-500.0,0.00017018,2,"2024-12-29T16:32:36.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079587,1735489956401,-761.45,0.00017018,2,"2024-12-29T16:32:36.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079588,1735489956415,-515.67,0.00017018,2,"2024-12-29T16:32:36.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079589,1735489956429,-655.36,0.00017018,2,"2024-12-29T16:32:36.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079590,1735489956444,-1111.12,0.00017018,2,"2024-12-29T16:32:36.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079591,1735489956459,-504.53,0.00017018,2,"2024-12-29T16:32:36.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079592,1735489956473,-939.99,0.00017018,2,"2024-12-29T16:32:36.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079593,1735489956488,-670.09,0.00017018,2,"2024-12-29T16:32:36.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079594,1735489956502,-500.0,0.00017018,2,"2024-12-29T16:32:36.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079595,1735489956516,-500.0,0.00017018,2,"2024-12-29T16:32:36.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079596,1735489956530,-500.0,0.00017019,2,"2024-12-29T16:32:36.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079597,1735489956545,-593.23,0.00017019,2,"2024-12-29T16:32:36.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079598,1735489956559,-635.03,0.00017019,2,"2024-12-29T16:32:36.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079599,1735489956572,-739.18,0.00017019,2,"2024-12-29T16:32:36.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079600,1735489956587,-1016.64,0.00017019,2,"2024-12-29T16:32:36.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079601,1735489956601,-3511.19,0.00017019,2,"2024-12-29T16:32:36.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079602,1735489956616,-831.8,0.00017019,2,"2024-12-29T16:32:36.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079603,1735489956629,-1944.21,0.00017019,2,"2024-12-29T16:32:36.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079604,1735489956644,-1205.91,0.00017019,2,"2024-12-29T16:32:36.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079605,1735489956658,-3599.17,0.00017019,2,"2024-12-29T16:32:36.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079606,1735489956675,-778.37,0.00017019,2,"2024-12-29T16:32:36.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079607,1735489956688,-764.39,0.00017019,2,"2024-12-29T16:32:36.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079608,1735489956703,-858.22,0.00017019,2,"2024-12-29T16:32:36.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079609,1735489956717,-1078.5,0.00017019,2,"2024-12-29T16:32:36.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079610,1735489956730,-1053.53,0.00017019,2,"2024-12-29T16:32:36.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079611,1735489956744,-531.43,0.00017019,2,"2024-12-29T16:32:36.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079612,1735489956759,-2340.55,0.00017019,2,"2024-12-29T16:32:36.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079613,1735489956774,-1041.24,0.00017019,2,"2024-12-29T16:32:36.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079614,1735489956789,-500.0,0.00017019,2,"2024-12-29T16:32:36.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079615,1735489956802,-3755.9,0.00017019,2,"2024-12-29T16:32:36.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079616,1735489956816,-500.0,0.00017019,2,"2024-12-29T16:32:36.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079617,1735489956830,-679.8,0.00017019,2,"2024-12-29T16:32:36.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079618,1735489957118,-3562.83,0.00017019,2,"2024-12-29T16:32:37.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079619,1735489957137,-662.99,0.00017019,2,"2024-12-29T16:32:37.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079620,1735489957148,-530.53,0.00017019,2,"2024-12-29T16:32:37.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079621,1735489957158,-2528.19,0.00017019,2,"2024-12-29T16:32:37.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079622,1735489957167,-509.44043686,0.00017019,2,"2024-12-29T16:32:37.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079623,1735489957177,-676.14,0.00017019,2,"2024-12-29T16:32:37.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079624,1735489957187,-869.7,0.00017019,2,"2024-12-29T16:32:37.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079625,1735489957197,-885.94,0.00017019,2,"2024-12-29T16:32:37.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079626,1735489957207,-1387.4,0.00017019,2,"2024-12-29T16:32:37.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079627,1735489957218,-707.66,0.00017019,2,"2024-12-29T16:32:37.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079628,1735489957228,-1169.27,0.00017019,2,"2024-12-29T16:32:37.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079629,1735489957238,-6099.26,0.00017019,2,"2024-12-29T16:32:37.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079630,1735489957248,-732.6,0.00017019,2,"2024-12-29T16:32:37.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079631,1735489957259,-1183.54,0.00017019,2,"2024-12-29T16:32:37.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079632,1735489957270,-555.13,0.00017019,2,"2024-12-29T16:32:37.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079633,1735489957280,-3945.51,0.00017019,2,"2024-12-29T16:32:37.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079634,1735489957290,-2075.97,0.00017019,2,"2024-12-29T16:32:37.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079635,1735489957300,-654.05,0.00017019,2,"2024-12-29T16:32:37.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079636,1735489957310,-1345.89,0.00017019,2,"2024-12-29T16:32:37.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079637,1735489957320,-1061.45,0.00017019,2,"2024-12-29T16:32:37.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079638,1735489957330,-14284.14,0.00017019,2,"2024-12-29T16:32:37.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079639,1735489957339,-1058.29,0.00017019,2,"2024-12-29T16:32:37.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079640,1735489957349,-564.27039917,0.00017019,2,"2024-12-29T16:32:37.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079641,1735489957360,-853.86,0.00017019,2,"2024-12-29T16:32:37.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079642,1735489957369,-1697.41,0.00017019,2,"2024-12-29T16:32:37.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079643,1735489957379,-10147.36,0.00017019,2,"2024-12-29T16:32:37.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079644,1735489957388,-1107.23,0.00017019,2,"2024-12-29T16:32:37.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079645,1735489957399,-547.58,0.00017019,2,"2024-12-29T16:32:37.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079646,1735489957408,-1236.84,0.00017019,2,"2024-12-29T16:32:37.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079647,1735489957418,-1403.26,0.00017019,2,"2024-12-29T16:32:37.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079648,1735489957428,-638.45,0.00017019,2,"2024-12-29T16:32:37.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079649,1735489957438,-954.3,0.00017019,2,"2024-12-29T16:32:37.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079650,1735489957448,-749.83,0.00017019,2,"2024-12-29T16:32:37.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079651,1735489957458,-1321.25,0.00017019,2,"2024-12-29T16:32:37.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079652,1735489957470,-3600.62,0.00017019,2,"2024-12-29T16:32:37.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079653,1735489957480,-750.79,0.00017019,2,"2024-12-29T16:32:37.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079654,1735489957491,-776.0,0.00017019,2,"2024-12-29T16:32:37.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079655,1735489957501,-2295.24,0.00017019,2,"2024-12-29T16:32:37.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079656,1735489957510,-743.69,0.00017019,2,"2024-12-29T16:32:37.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079657,1735489957520,-637.29,0.00017019,2,"2024-12-29T16:32:37.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079658,1735489957530,-528.46,0.00017019,2,"2024-12-29T16:32:37.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079659,1735489957539,-1355.28,0.00017019,2,"2024-12-29T16:32:37.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079660,1735489957549,-16509.04,0.00017019,2,"2024-12-29T16:32:37.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079661,1735489957559,-2104.69,0.00017019,2,"2024-12-29T16:32:37.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079662,1735489957569,-893.81,0.00017019,2,"2024-12-29T16:32:37.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079663,1735489957579,-773.78,0.00017019,2,"2024-12-29T16:32:37.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079664,1735489957589,-890.01,0.00017019,2,"2024-12-29T16:32:37.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079665,1735489957599,-1251.31,0.00017019,2,"2024-12-29T16:32:37.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079666,1735489957609,-500.0,0.00017019,2,"2024-12-29T16:32:37.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079667,1735489957619,-909.43,0.00017019,2,"2024-12-29T16:32:37.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079668,1735489957629,-1051.79,0.00017019,2,"2024-12-29T16:32:37.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079669,1735489957639,-1988.73,0.00017019,2,"2024-12-29T16:32:37.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079670,1735489957648,-1184.67,0.00017019,2,"2024-12-29T16:32:37.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079671,1735489957657,-2308.07,0.00017019,2,"2024-12-29T16:32:37.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079672,1735489957667,-705.54,0.00017019,2,"2024-12-29T16:32:37.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079673,1735489957677,-1060.41,0.00017019,2,"2024-12-29T16:32:37.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079674,1735489957686,-2299.51,0.00017019,2,"2024-12-29T16:32:37.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079675,1735489957696,-851.46,0.00017019,2,"2024-12-29T16:32:37.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079676,1735489957706,-1853.38,0.00017019,2,"2024-12-29T16:32:37.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079677,1735489957715,-964.97,0.00017019,2,"2024-12-29T16:32:37.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079678,1735489957725,-1075.86,0.00017019,2,"2024-12-29T16:32:37.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079679,1735489957735,-500.0,0.00017019,2,"2024-12-29T16:32:37.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079680,1735489957744,-2115.26,0.00017019,2,"2024-12-29T16:32:37.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079681,1735489957754,-1352.22,0.00017019,2,"2024-12-29T16:32:37.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079682,1735489957764,-639.4,0.00017019,2,"2024-12-29T16:32:37.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079683,1735489957776,-849.33,0.00017019,2,"2024-12-29T16:32:37.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079684,1735489957786,-3181.36,0.0001702,2,"2024-12-29T16:32:37.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079685,1735489957796,-6329.31,0.0001702,2,"2024-12-29T16:32:37.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079686,1735489957805,-3277.49,0.0001702,2,"2024-12-29T16:32:37.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079687,1735489957815,-12312.34,0.0001702,2,"2024-12-29T16:32:37.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079688,1735489957826,-3574.32,0.0001702,2,"2024-12-29T16:32:37.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079689,1735489957836,-3943.77,0.0001702,2,"2024-12-29T16:32:37.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079690,1735489957847,-3305.08,0.0001702,2,"2024-12-29T16:32:37.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079691,1735489957858,-739.21,0.0001702,2,"2024-12-29T16:32:37.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079692,1735489957868,-7280.0,0.0001702,2,"2024-12-29T16:32:37.868",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079693,1735489957877,-2691.11,0.0001702,2,"2024-12-29T16:32:37.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079694,1735489957887,-2387.4,0.0001702,2,"2024-12-29T16:32:37.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079695,1735489957897,-4451.17,0.0001702,2,"2024-12-29T16:32:37.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079696,1735489957907,-2274.63,0.0001702,2,"2024-12-29T16:32:37.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079697,1735489957916,-922.86,0.0001702,2,"2024-12-29T16:32:37.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079698,1735489957927,-2396.52,0.0001702,2,"2024-12-29T16:32:37.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079699,1735489957937,-1156.67,0.0001702,2,"2024-12-29T16:32:37.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079700,1735489957946,-3499.32,0.0001702,2,"2024-12-29T16:32:37.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079701,1735489957956,-2481.53,0.0001702,2,"2024-12-29T16:32:37.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079702,1735489957966,-2018.38,0.0001702,2,"2024-12-29T16:32:37.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079703,1735489957976,-683.43,0.0001702,2,"2024-12-29T16:32:37.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079704,1735489957987,-5328.55,0.0001702,2,"2024-12-29T16:32:37.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079705,1735489957997,-2716.03,0.0001702,2,"2024-12-29T16:32:37.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079706,1735489958006,-3917.79,0.0001702,2,"2024-12-29T16:32:38.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079707,1735489958016,-45088.26,0.0001702,2,"2024-12-29T16:32:38.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079708,1735489958025,-1605.45,0.0001702,2,"2024-12-29T16:32:38.025",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079709,1735489958035,-1500.0,0.00017021,2,"2024-12-29T16:32:38.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079710,1735489958045,-1291.66,0.00017021,2,"2024-12-29T16:32:38.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079711,1735489958054,-1926.58,0.00017021,2,"2024-12-29T16:32:38.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079712,1735489958063,-4336.05,0.00017021,2,"2024-12-29T16:32:38.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079713,1735489958073,-1000.0,0.00017053,2,"2024-12-29T16:32:38.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079714,1735489958082,-150.0,0.00017085,2,"2024-12-29T16:32:38.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079715,1735489958093,-3195.01806483,0.00017096,2,"2024-12-29T16:32:38.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079716,1735489958102,-150.0,0.00017108,2,"2024-12-29T16:32:38.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079717,1735489958112,-3793.0,0.0001711,2,"2024-12-29T16:32:38.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079718,1735489958121,-2241.0,0.0001711,2,"2024-12-29T16:32:38.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079719,1735489958131,-150.0,0.00017117,2,"2024-12-29T16:32:38.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079720,1735489958142,-250.0,0.00017123,2,"2024-12-29T16:32:38.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079721,1735489958152,-150.0,0.0001713,2,"2024-12-29T16:32:38.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079722,1735489958162,-150.0,0.00017135,2,"2024-12-29T16:32:38.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079723,1735489958172,-150.0,0.00017149,2,"2024-12-29T16:32:38.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079724,1735489958182,-800.0,0.00017151,2,"2024-12-29T16:32:38.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079725,1735489958192,-3195.01806483,0.00017178,2,"2024-12-29T16:32:38.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079726,1735489958201,-510.97,0.00017192,2,"2024-12-29T16:32:38.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079727,1735489958210,-1306.56,0.00017192,2,"2024-12-29T16:32:38.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079728,1735489958220,-968.82,0.00017192,2,"2024-12-29T16:32:38.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079729,1735489958230,-1952.26,0.00017192,2,"2024-12-29T16:32:38.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079730,1735489958240,-1407.8,0.00017192,2,"2024-12-29T16:32:38.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079731,1735489958250,-1583.19,0.00017192,2,"2024-12-29T16:32:38.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079732,1735489958260,-1048.33,0.00017192,2,"2024-12-29T16:32:38.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079733,1735489958270,-900.45,0.00017192,2,"2024-12-29T16:32:38.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079734,1735489958280,-669.37,0.00017192,2,"2024-12-29T16:32:38.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079735,1735489958290,-1013.65,0.00017192,2,"2024-12-29T16:32:38.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079736,1735489958300,-1333.84,0.00017192,2,"2024-12-29T16:32:38.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079737,1735489958310,-701.57,0.00017192,2,"2024-12-29T16:32:38.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079738,1735489958319,-616.81,0.00017192,2,"2024-12-29T16:32:38.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079739,1735489958329,-1458.91,0.00017192,2,"2024-12-29T16:32:38.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079740,1735489958339,-1791.59,0.00017192,2,"2024-12-29T16:32:38.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079741,1735489958349,-887.59,0.00017192,2,"2024-12-29T16:32:38.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079742,1735489958358,-2024.5,0.00017192,2,"2024-12-29T16:32:38.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079743,1735489958368,-1199.76,0.00017192,2,"2024-12-29T16:32:38.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079744,1735489958378,-1139.1,0.00017192,2,"2024-12-29T16:32:38.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079745,1735489958388,-1849.25,0.00017192,2,"2024-12-29T16:32:38.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079746,1735489958399,-834.81,0.00017192,2,"2024-12-29T16:32:38.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079747,1735489958409,-1070.95,0.00017192,2,"2024-12-29T16:32:38.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079748,1735489958419,-405.81224058,0.00017192,2,"2024-12-29T16:32:38.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079749,1735489958430,-936.54,0.00017192,2,"2024-12-29T16:32:38.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079750,1735489958439,-2044.8,0.00017192,2,"2024-12-29T16:32:38.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079751,1735489958449,-1357.53,0.00017192,2,"2024-12-29T16:32:38.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079752,1735489958458,-852.21,0.00017192,2,"2024-12-29T16:32:38.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079753,1735489958467,-664.74,0.00017192,2,"2024-12-29T16:32:38.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079754,1735489958477,-2081.2,0.00017192,2,"2024-12-29T16:32:38.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079755,1735489958487,-1193.34,0.00017192,2,"2024-12-29T16:32:38.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079756,1735489958496,-1949.38,0.00017192,2,"2024-12-29T16:32:38.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079757,1735489958506,-1499.21,0.00017192,2,"2024-12-29T16:32:38.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079758,1735489958515,-957.19,0.00017192,2,"2024-12-29T16:32:38.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079759,1735489958524,-1086.74,0.00017192,2,"2024-12-29T16:32:38.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079760,1735489958534,-1671.48,0.00017192,2,"2024-12-29T16:32:38.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079761,1735489958544,-1109.88,0.00017192,2,"2024-12-29T16:32:38.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079762,1735489958555,-1401.41,0.00017192,2,"2024-12-29T16:32:38.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079763,1735489958565,-2210.72,0.00017192,2,"2024-12-29T16:32:38.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079764,1735489958575,-2145.94,0.00017192,2,"2024-12-29T16:32:38.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079765,1735489958585,-2179.71,0.00017192,2,"2024-12-29T16:32:38.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079766,1735489958595,-1629.52,0.00017193,2,"2024-12-29T16:32:38.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079767,1735489958606,-1138.87,0.00017193,2,"2024-12-29T16:32:38.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079768,1735489958617,-526.0,0.00017193,2,"2024-12-29T16:32:38.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079769,1735489958627,-872.22,0.00017193,2,"2024-12-29T16:32:38.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079770,1735489958636,-1239.13,0.00017193,2,"2024-12-29T16:32:38.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079771,1735489958646,-947.43,0.00017193,2,"2024-12-29T16:32:38.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079772,1735489958656,-1354.94,0.00017193,2,"2024-12-29T16:32:38.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079773,1735489958666,-1847.85,0.00017193,2,"2024-12-29T16:32:38.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079774,1735489958676,-2077.72,0.00017193,2,"2024-12-29T16:32:38.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079775,1735489958686,-885.81,0.00017193,2,"2024-12-29T16:32:38.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079776,1735489958696,-1258.17,0.00017193,2,"2024-12-29T16:32:38.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079777,1735489958706,-1096.6,0.00017193,2,"2024-12-29T16:32:38.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079778,1735489958716,-1647.5,0.00017193,2,"2024-12-29T16:32:38.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079779,1735489958726,-936.49,0.00017193,2,"2024-12-29T16:32:38.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079780,1735489958736,-1965.02,0.00017193,2,"2024-12-29T16:32:38.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079781,1735489958746,-1270.11,0.00017193,2,"2024-12-29T16:32:38.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079782,1735489958755,-735.69,0.00017193,2,"2024-12-29T16:32:38.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079783,1735489958766,-1915.81,0.00017193,2,"2024-12-29T16:32:38.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079784,1735489958780,-1704.31,0.00017193,2,"2024-12-29T16:32:38.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079785,1735489958789,-601.41,0.00017193,2,"2024-12-29T16:32:38.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079786,1735489958799,-842.62,0.00017193,2,"2024-12-29T16:32:38.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079787,1735489958809,-917.37,0.00017193,2,"2024-12-29T16:32:38.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079788,1735489958821,-1178.93,0.00017193,2,"2024-12-29T16:32:38.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079789,1735489958830,-1187.17,0.00017193,2,"2024-12-29T16:32:38.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079790,1735489958840,-857.11,0.00017193,2,"2024-12-29T16:32:38.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079791,1735489958850,-637.8,0.00017193,2,"2024-12-29T16:32:38.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079792,1735489958862,-1174.42,0.00017193,2,"2024-12-29T16:32:38.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079793,1735489958872,-1426.37,0.00017193,2,"2024-12-29T16:32:38.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079794,1735489958882,-591.13,0.00017193,2,"2024-12-29T16:32:38.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079795,1735489958892,-901.33,0.00017193,2,"2024-12-29T16:32:38.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079796,1735489958902,-2098.83,0.00017193,2,"2024-12-29T16:32:38.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079797,1735489958913,-896.49,0.00017193,2,"2024-12-29T16:32:38.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079798,1735489958922,-794.28,0.00017193,2,"2024-12-29T16:32:38.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079799,1735489958932,-1070.04,0.00017193,2,"2024-12-29T16:32:38.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079800,1735489958941,-987.86,0.00017193,2,"2024-12-29T16:32:38.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079801,1735489958951,-1547.13,0.00017193,2,"2024-12-29T16:32:38.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079802,1735489958960,-676.15,0.00017193,2,"2024-12-29T16:32:38.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079803,1735489958969,-1819.79,0.00017193,2,"2024-12-29T16:32:38.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079804,1735489958980,-1109.01,0.00017193,2,"2024-12-29T16:32:38.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079805,1735489958990,-1601.3,0.00017193,2,"2024-12-29T16:32:38.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079806,1735489959000,-1018.37,0.00017193,2,"2024-12-29T16:32:39.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079807,1735489959010,-1282.75,0.00017193,2,"2024-12-29T16:32:39.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079808,1735489959019,-1716.82,0.00017193,2,"2024-12-29T16:32:39.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079809,1735489959028,-1084.55,0.00017193,2,"2024-12-29T16:32:39.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079810,1735489959038,-936.71,0.00017193,2,"2024-12-29T16:32:39.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079811,1735489959047,-712.64,0.00017193,2,"2024-12-29T16:32:39.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079812,1735489959058,-837.44,0.00017193,2,"2024-12-29T16:32:39.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079813,1735489959067,-1790.34,0.00017193,2,"2024-12-29T16:32:39.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079814,1735489959077,-966.27,0.00017193,2,"2024-12-29T16:32:39.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079815,1735489959087,-702.86,0.00017193,2,"2024-12-29T16:32:39.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079816,1735489959097,-1154.03,0.00017193,2,"2024-12-29T16:32:39.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079817,1735489959107,-911.82,0.00017193,2,"2024-12-29T16:32:39.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079818,1735489959117,-786.78,0.00017193,2,"2024-12-29T16:32:39.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079819,1735489959128,-991.76,0.00017193,2,"2024-12-29T16:32:39.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079820,1735489959138,-1789.48,0.00017193,2,"2024-12-29T16:32:39.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079821,1735489959148,-538.54,0.00017193,2,"2024-12-29T16:32:39.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079822,1735489959159,-918.79,0.00017193,2,"2024-12-29T16:32:39.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079823,1735489959169,-743.62,0.00017193,2,"2024-12-29T16:32:39.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079824,1735489959178,-528.78,0.00017193,2,"2024-12-29T16:32:39.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079825,1735489959189,-1250.82,0.00017193,2,"2024-12-29T16:32:39.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079826,1735489959198,-871.83,0.00017193,2,"2024-12-29T16:32:39.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079827,1735489959207,-2412.7,0.00017193,2,"2024-12-29T16:32:39.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079828,1735489959216,-1819.03,0.00017193,2,"2024-12-29T16:32:39.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079829,1735489959225,-2491.36,0.00017193,2,"2024-12-29T16:32:39.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079830,1735489959235,-151.3553626,0.00017198,2,"2024-12-29T16:32:39.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079831,1735489959245,-10135.0248153,0.000172,2,"2024-12-29T16:32:39.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079832,1735489959255,-150.0,0.00017208,2,"2024-12-29T16:32:39.255",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079833,1735489959265,-150.0,0.00017213,2,"2024-12-29T16:32:39.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079834,1735489959275,-150.0,0.0001722,2,"2024-12-29T16:32:39.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079835,1735489959285,-150.0,0.00017221,2,"2024-12-29T16:32:39.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079836,1735489959295,-150.0,0.00017226,2,"2024-12-29T16:32:39.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079837,1735489959305,-3877.17,0.00017235,7,"2024-12-29T16:32:39.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079838,1735489959314,-3877.17,0.00017235,7,"2024-12-29T16:32:39.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079839,1735489959323,-150.0,0.00017235,2,"2024-12-29T16:32:39.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079840,1735489959333,-152.0,0.00017236,20,"2024-12-29T16:32:39.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079841,1735489959343,-150.0,0.00017248,2,"2024-12-29T16:32:39.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079842,1735489959353,-150.0,0.00017255,2,"2024-12-29T16:32:39.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079843,1735489959364,-150.0,0.00017258,2,"2024-12-29T16:32:39.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079844,1735489959373,-1500.0,0.00017259,2,"2024-12-29T16:32:39.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079845,1735489959383,-3195.01806483,0.0001726,2,"2024-12-29T16:32:39.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079846,1735489959393,-1057.0,0.00017262,2,"2024-12-29T16:32:39.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079847,1735489959403,-150.0,0.00017278,2,"2024-12-29T16:32:39.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079848,1735489959414,-150.0,0.0001728,2,"2024-12-29T16:32:39.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079849,1735489959423,-14487.13714871,0.0001729,2,"2024-12-29T16:32:39.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079850,1735489959433,-1500.0,0.0001729,2,"2024-12-29T16:32:39.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079851,1735489959443,-1805.92,0.0001729,2,"2024-12-29T16:32:39.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079852,1735489959453,-5215.12,0.0001729,2,"2024-12-29T16:32:39.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079853,1735489959463,-2890.03,0.0001729,2,"2024-12-29T16:32:39.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079854,1735489959472,-4902.25,0.0001729,2,"2024-12-29T16:32:39.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079855,1735489959481,-1801.91,0.0001729,2,"2024-12-29T16:32:39.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079856,1735489959491,-3264.87,0.0001729,2,"2024-12-29T16:32:39.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079857,1735489959501,-1526.95,0.0001729,2,"2024-12-29T16:32:39.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079858,1735489959510,-793.71,0.0001729,2,"2024-12-29T16:32:39.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079859,1735489959519,-4566.76,0.0001729,2,"2024-12-29T16:32:39.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079860,1735489959529,-1940.64,0.0001729,2,"2024-12-29T16:32:39.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079861,1735489959539,-1046.88,0.0001729,2,"2024-12-29T16:32:39.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079862,1735489959548,-17156.74,0.0001729,2,"2024-12-29T16:32:39.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079863,1735489959558,-10143.96,0.0001729,2,"2024-12-29T16:32:39.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079864,1735489959568,-4108.35,0.0001729,2,"2024-12-29T16:32:39.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079865,1735489959578,-2730.04,0.0001729,2,"2024-12-29T16:32:39.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079866,1735489959587,-2556.02,0.0001729,2,"2024-12-29T16:32:39.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079867,1735489959597,-150.0,0.0001729,2,"2024-12-29T16:32:39.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079868,1735489959606,-1530.31,0.0001729,2,"2024-12-29T16:32:39.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079869,1735489959616,-6586.15,0.0001729,2,"2024-12-29T16:32:39.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079870,1735489959626,-4366.33,0.0001729,2,"2024-12-29T16:32:39.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079871,1735489959635,-681.34,0.0001729,2,"2024-12-29T16:32:39.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079872,1735489959645,-701.38,0.0001729,2,"2024-12-29T16:32:39.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079873,1735489959655,-500.0,0.0001729,2,"2024-12-29T16:32:39.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079874,1735489959664,-1697.84,0.0001729,2,"2024-12-29T16:32:39.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079875,1735489959674,-3038.02,0.0001729,2,"2024-12-29T16:32:39.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079876,1735489959683,-2019.15,0.0001729,2,"2024-12-29T16:32:39.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079877,1735489959699,-852.73,0.0001729,2,"2024-12-29T16:32:39.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079878,1735489959709,-1431.9,0.0001729,2,"2024-12-29T16:32:39.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079879,1735489959718,-500.0,0.0001729,2,"2024-12-29T16:32:39.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079880,1735489959728,-580.22,0.00017291,2,"2024-12-29T16:32:39.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079881,1735489959738,-1469.79,0.00017291,2,"2024-12-29T16:32:39.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079882,1735489959747,-1662.07,0.00017291,2,"2024-12-29T16:32:39.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079883,1735489959757,-1592.56,0.00017291,2,"2024-12-29T16:32:39.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079884,1735489959766,-643.7,0.00017291,2,"2024-12-29T16:32:39.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079885,1735489959779,-3558.18,0.00017291,2,"2024-12-29T16:32:39.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079886,1735489959788,-988.16,0.00017291,2,"2024-12-29T16:32:39.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079887,1735489959797,-1652.5,0.00017291,2,"2024-12-29T16:32:39.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079888,1735489959807,-517.89,0.00017291,2,"2024-12-29T16:32:39.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079889,1735489959818,-900.7,0.00017291,2,"2024-12-29T16:32:39.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079890,1735489959827,-674.01,0.00017291,2,"2024-12-29T16:32:39.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079891,1735489959837,-5047.81,0.00017291,2,"2024-12-29T16:32:39.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079892,1735489959847,-531.9,0.00017291,2,"2024-12-29T16:32:39.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079893,1735489959856,-603.5,0.00017291,2,"2024-12-29T16:32:39.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079894,1735489959867,-1051.42,0.00017291,2,"2024-12-29T16:32:39.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079895,1735489959876,-1024.0,0.00017291,2,"2024-12-29T16:32:39.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079896,1735489959886,-833.89,0.00017291,2,"2024-12-29T16:32:39.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079897,1735489959896,-1151.35,0.00017291,2,"2024-12-29T16:32:39.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079898,1735489959906,-756.97,0.00017291,2,"2024-12-29T16:32:39.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079899,1735489959916,-4647.61,0.00017291,2,"2024-12-29T16:32:39.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079900,1735489959925,-500.0,0.00017291,2,"2024-12-29T16:32:39.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079901,1735489959934,-184.96807423,0.00017291,2,"2024-12-29T16:32:39.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079902,1735489959944,-3472.39,0.00017291,2,"2024-12-29T16:32:39.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079903,1735489959954,-1011.11,0.00017291,2,"2024-12-29T16:32:39.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079904,1735489959963,-2584.04,0.00017291,2,"2024-12-29T16:32:39.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079905,1735489959973,-2630.44,0.00017291,2,"2024-12-29T16:32:39.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079906,1735489959983,-1068.1,0.00017291,2,"2024-12-29T16:32:39.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079907,1735489959992,-1103.17,0.00017291,2,"2024-12-29T16:32:39.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079908,1735489960001,-1002.9,0.00017291,2,"2024-12-29T16:32:40.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079909,1735489960011,-3065.29,0.00017291,2,"2024-12-29T16:32:40.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079910,1735489960021,-18294.83,0.00017291,2,"2024-12-29T16:32:40.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079911,1735489960030,-1272.65,0.00017291,2,"2024-12-29T16:32:40.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079912,1735489960040,-9894.2,0.00017291,2,"2024-12-29T16:32:40.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079913,1735489960050,-2185.03,0.00017291,2,"2024-12-29T16:32:40.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079914,1735489960059,-1886.48,0.00017291,2,"2024-12-29T16:32:40.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079915,1735489960068,-3029.99,0.00017291,2,"2024-12-29T16:32:40.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079916,1735489960078,-6076.11,0.00017291,2,"2024-12-29T16:32:40.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079917,1735489960087,-1453.24,0.00017291,2,"2024-12-29T16:32:40.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079918,1735489960097,-1635.32,0.00017291,2,"2024-12-29T16:32:40.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079919,1735489960108,-1542.14,0.00017291,2,"2024-12-29T16:32:40.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079920,1735489960118,-3536.31,0.00017291,2,"2024-12-29T16:32:40.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079921,1735489960128,-1891.39,0.00017291,2,"2024-12-29T16:32:40.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079922,1735489960341,-1072.15,0.00017291,2,"2024-12-29T16:32:40.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079923,1735489960352,-839.13,0.00017291,2,"2024-12-29T16:32:40.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079924,1735489960362,-1665.61,0.00017291,2,"2024-12-29T16:32:40.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079925,1735489960373,-500.0,0.00017291,2,"2024-12-29T16:32:40.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079926,1735489960383,-11603.09,0.00017291,2,"2024-12-29T16:32:40.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079927,1735489960392,-1447.4,0.00017291,2,"2024-12-29T16:32:40.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079928,1735489960402,-789.12,0.00017292,2,"2024-12-29T16:32:40.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079929,1735489960411,-640.3,0.00017292,2,"2024-12-29T16:32:40.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079930,1735489960421,-682.07,0.00017292,2,"2024-12-29T16:32:40.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079931,1735489960431,-317.70338147,0.00017292,2,"2024-12-29T16:32:40.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079932,1735489960441,-742.88,0.00017292,2,"2024-12-29T16:32:40.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079933,1735489960450,-578.48,0.00017292,2,"2024-12-29T16:32:40.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079934,1735489960460,-969.72,0.00017292,2,"2024-12-29T16:32:40.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079935,1735489960471,-766.29,0.00017292,2,"2024-12-29T16:32:40.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079936,1735489960481,-500.0,0.00017292,2,"2024-12-29T16:32:40.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079937,1735489960490,-950.22,0.00017292,2,"2024-12-29T16:32:40.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079938,1735489960500,-217.03280946,0.00017292,2,"2024-12-29T16:32:40.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079939,1735489960510,-912.48,0.00017292,2,"2024-12-29T16:32:40.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079940,1735489960520,-661.25,0.00017292,2,"2024-12-29T16:32:40.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079941,1735489960530,-1210.33,0.00017292,2,"2024-12-29T16:32:40.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079942,1735489960540,-402.52,0.00017292,2,"2024-12-29T16:32:40.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079943,1735489960550,-502.31,0.00017292,2,"2024-12-29T16:32:40.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079944,1735489960560,-521.59915373,0.00017292,2,"2024-12-29T16:32:40.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079945,1735489960569,-500.0,0.00017292,2,"2024-12-29T16:32:40.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079946,1735489960579,-500.0,0.00017292,2,"2024-12-29T16:32:40.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079947,1735489960588,-644.59,0.00017292,2,"2024-12-29T16:32:40.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079948,1735489960599,-500.0,0.00017292,2,"2024-12-29T16:32:40.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079949,1735489960610,-1137.54,0.00017292,2,"2024-12-29T16:32:40.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079950,1735489960620,-814.21,0.00017292,2,"2024-12-29T16:32:40.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079951,1735489960630,-500.0,0.00017292,2,"2024-12-29T16:32:40.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079952,1735489960640,-717.64,0.00017292,2,"2024-12-29T16:32:40.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079953,1735489960651,-1253.64,0.00017292,2,"2024-12-29T16:32:40.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079954,1735489960661,-500.0,0.00017292,2,"2024-12-29T16:32:40.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079955,1735489960670,-508.54,0.00017292,2,"2024-12-29T16:32:40.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079956,1735489960681,-343.47904187,0.00017292,2,"2024-12-29T16:32:40.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079957,1735489960690,-1130.46,0.00017292,2,"2024-12-29T16:32:40.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079958,1735489960701,-623.05,0.00017292,2,"2024-12-29T16:32:40.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079959,1735489960710,-913.53,0.00017292,2,"2024-12-29T16:32:40.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079960,1735489960720,-605.54,0.00017292,2,"2024-12-29T16:32:40.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079961,1735489960730,-1090.0,0.00017292,2,"2024-12-29T16:32:40.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079962,1735489960740,-500.0,0.00017292,2,"2024-12-29T16:32:40.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079963,1735489960749,-626.31,0.00017292,2,"2024-12-29T16:32:40.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079964,1735489960758,-517.37,0.00017292,2,"2024-12-29T16:32:40.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079965,1735489960768,-500.0,0.00017292,2,"2024-12-29T16:32:40.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079966,1735489960782,-500.0,0.00017292,2,"2024-12-29T16:32:40.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079967,1735489960792,-687.05,0.00017292,2,"2024-12-29T16:32:40.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079968,1735489960801,-549.65,0.00017292,2,"2024-12-29T16:32:40.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079969,1735489960811,-853.21,0.00017292,2,"2024-12-29T16:32:40.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079970,1735489960821,-500.0,0.00017292,2,"2024-12-29T16:32:40.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079971,1735489960830,-500.0,0.00017292,2,"2024-12-29T16:32:40.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079972,1735489960840,-529.86,0.00017292,2,"2024-12-29T16:32:40.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079973,1735489960850,-725.9,0.00017292,2,"2024-12-29T16:32:40.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079974,1735489960860,-1263.22,0.00017292,2,"2024-12-29T16:32:40.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079975,1735489960871,-920.97,0.00017292,2,"2024-12-29T16:32:40.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079976,1735489960881,-1244.8,0.00017292,2,"2024-12-29T16:32:40.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079977,1735489960890,-784.27,0.00017292,2,"2024-12-29T16:32:40.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079978,1735489960900,-700.7,0.00017292,2,"2024-12-29T16:32:40.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079979,1735489960910,-503.37,0.00017292,2,"2024-12-29T16:32:40.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079980,1735489960921,-896.25,0.00017292,2,"2024-12-29T16:32:40.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079981,1735489960931,-1160.49,0.00017292,2,"2024-12-29T16:32:40.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079982,1735489960941,-573.61,0.00017292,2,"2024-12-29T16:32:40.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079983,1735489960951,-500.0,0.00017292,2,"2024-12-29T16:32:40.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079984,1735489960960,-1348.21,0.00017292,2,"2024-12-29T16:32:40.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079985,1735489960969,-548.05,0.00017292,2,"2024-12-29T16:32:40.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079986,1735489960979,-707.32,0.00017292,2,"2024-12-29T16:32:40.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079987,1735489960988,-500.0,0.00017292,2,"2024-12-29T16:32:40.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079988,1735489960998,-500.0,0.00017292,2,"2024-12-29T16:32:40.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079989,1735489961008,-761.45,0.00017292,2,"2024-12-29T16:32:41.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079990,1735489961018,-515.67,0.00017292,2,"2024-12-29T16:32:41.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079991,1735489961027,-655.36,0.00017292,2,"2024-12-29T16:32:41.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079992,1735489961037,-1111.12,0.00017292,2,"2024-12-29T16:32:41.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079993,1735489961048,-504.53,0.00017292,2,"2024-12-29T16:32:41.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079994,1735489961057,-150.0,0.00017292,2,"2024-12-29T16:32:41.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079995,1735489961067,-939.99,0.00017292,2,"2024-12-29T16:32:41.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079996,1735489961076,-670.09,0.00017292,2,"2024-12-29T16:32:41.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079997,1735489961086,-500.0,0.00017292,2,"2024-12-29T16:32:41.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079998,1735489961096,-500.0,0.00017292,2,"2024-12-29T16:32:41.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347079999,1735489961106,-500.0,0.00017293,2,"2024-12-29T16:32:41.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080000,1735489961117,-635.03,0.00017293,2,"2024-12-29T16:32:41.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080001,1735489961127,-739.18,0.00017293,2,"2024-12-29T16:32:41.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080002,1735489961137,-1016.64,0.00017293,2,"2024-12-29T16:32:41.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080003,1735489961146,-3511.19,0.00017293,2,"2024-12-29T16:32:41.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080004,1735489961156,-831.8,0.00017293,2,"2024-12-29T16:32:41.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080005,1735489961166,-1944.21,0.00017293,2,"2024-12-29T16:32:41.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080006,1735489961176,-1205.91,0.00017293,2,"2024-12-29T16:32:41.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080007,1735489961186,-3599.17,0.00017293,2,"2024-12-29T16:32:41.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080008,1735489961196,-778.37,0.00017293,2,"2024-12-29T16:32:41.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080009,1735489961206,-764.39,0.00017293,2,"2024-12-29T16:32:41.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080010,1735489961216,-858.22,0.00017293,2,"2024-12-29T16:32:41.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080011,1735489961226,-1078.5,0.00017293,2,"2024-12-29T16:32:41.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080012,1735489961236,-1053.53,0.00017293,2,"2024-12-29T16:32:41.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080013,1735489961247,-531.43,0.00017293,2,"2024-12-29T16:32:41.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080014,1735489961257,-2340.55,0.00017293,2,"2024-12-29T16:32:41.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080015,1735489961268,-1041.24,0.00017293,2,"2024-12-29T16:32:41.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080016,1735489961278,-479.43,0.00017293,2,"2024-12-29T16:32:41.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080017,1735489961289,-3755.9,0.00017293,2,"2024-12-29T16:32:41.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080018,1735489961299,-553.80136634,0.00017293,2,"2024-12-29T16:32:41.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080019,1735489961309,-679.8,0.00017293,2,"2024-12-29T16:32:41.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080020,1735489961319,-3562.83,0.00017293,2,"2024-12-29T16:32:41.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080021,1735489961328,-662.99,0.00017293,2,"2024-12-29T16:32:41.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080022,1735489961338,-530.53,0.00017293,2,"2024-12-29T16:32:41.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080023,1735489961348,-2528.19,0.00017293,2,"2024-12-29T16:32:41.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080024,1735489961358,-676.14,0.00017293,2,"2024-12-29T16:32:41.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080025,1735489961368,-869.7,0.00017293,2,"2024-12-29T16:32:41.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080026,1735489961377,-885.94,0.00017293,2,"2024-12-29T16:32:41.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080027,1735489961387,-1387.4,0.00017293,2,"2024-12-29T16:32:41.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080028,1735489961397,-707.66,0.00017293,2,"2024-12-29T16:32:41.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080029,1735489961408,-1169.27,0.00017293,2,"2024-12-29T16:32:41.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080030,1735489961417,-732.6,0.00017293,2,"2024-12-29T16:32:41.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080031,1735489961427,-6099.26,0.00017293,2,"2024-12-29T16:32:41.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080032,1735489961438,-1183.54,0.00017293,2,"2024-12-29T16:32:41.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080033,1735489961448,-555.13,0.00017293,2,"2024-12-29T16:32:41.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080034,1735489961458,-3945.51,0.00017293,2,"2024-12-29T16:32:41.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080035,1735489961468,-2075.97,0.00017293,2,"2024-12-29T16:32:41.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080036,1735489961478,-654.05,0.00017293,2,"2024-12-29T16:32:41.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080037,1735489961488,-1345.89,0.00017293,2,"2024-12-29T16:32:41.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080038,1735489961498,-1061.45,0.00017293,2,"2024-12-29T16:32:41.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080039,1735489961507,-14284.14,0.00017293,2,"2024-12-29T16:32:41.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080040,1735489961517,-1058.29,0.00017293,2,"2024-12-29T16:32:41.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080041,1735489961527,-853.86,0.00017293,2,"2024-12-29T16:32:41.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080042,1735489961536,-1697.41,0.00017293,2,"2024-12-29T16:32:41.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080043,1735489961546,-10147.36,0.00017293,2,"2024-12-29T16:32:41.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080044,1735489961555,-1107.23,0.00017293,2,"2024-12-29T16:32:41.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080045,1735489961566,-547.58,0.00017293,2,"2024-12-29T16:32:41.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080046,1735489961575,-1236.84,0.00017293,2,"2024-12-29T16:32:41.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080047,1735489961585,-1403.26,0.00017293,2,"2024-12-29T16:32:41.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080048,1735489961594,-638.45,0.00017293,2,"2024-12-29T16:32:41.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080049,1735489961604,-954.3,0.00017293,2,"2024-12-29T16:32:41.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080050,1735489961615,-749.83,0.00017293,2,"2024-12-29T16:32:41.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080051,1735489961624,-1321.25,0.00017293,2,"2024-12-29T16:32:41.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080052,1735489961634,-3600.62,0.00017293,2,"2024-12-29T16:32:41.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080053,1735489961645,-750.79,0.00017293,2,"2024-12-29T16:32:41.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080054,1735489961655,-776.0,0.00017293,2,"2024-12-29T16:32:41.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080055,1735489961665,-2295.24,0.00017293,2,"2024-12-29T16:32:41.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080056,1735489961675,-743.69,0.00017293,2,"2024-12-29T16:32:41.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080057,1735489961686,-637.29,0.00017293,2,"2024-12-29T16:32:41.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080058,1735489961695,-528.46,0.00017293,2,"2024-12-29T16:32:41.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080059,1735489961705,-1355.28,0.00017293,2,"2024-12-29T16:32:41.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080060,1735489961714,-16509.04,0.00017293,2,"2024-12-29T16:32:41.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080061,1735489961724,-2104.69,0.00017293,2,"2024-12-29T16:32:41.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080062,1735489961735,-893.81,0.00017293,2,"2024-12-29T16:32:41.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080063,1735489961744,-773.78,0.00017293,2,"2024-12-29T16:32:41.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080064,1735489961755,-890.01,0.00017293,2,"2024-12-29T16:32:41.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080065,1735489961764,-1251.31,0.00017293,2,"2024-12-29T16:32:41.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080066,1735489961776,-500.0,0.00017293,2,"2024-12-29T16:32:41.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080067,1735489961786,-909.43,0.00017293,2,"2024-12-29T16:32:41.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080068,1735489961795,-1051.79,0.00017293,2,"2024-12-29T16:32:41.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080069,1735489961804,-1988.73,0.00017293,2,"2024-12-29T16:32:41.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080070,1735489961815,-1184.67,0.00017293,2,"2024-12-29T16:32:41.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080071,1735489961825,-2308.07,0.00017293,2,"2024-12-29T16:32:41.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080072,1735489961834,-705.54,0.00017293,2,"2024-12-29T16:32:41.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080073,1735489961843,-1060.41,0.00017293,2,"2024-12-29T16:32:41.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080074,1735489961852,-2299.51,0.00017293,2,"2024-12-29T16:32:41.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080075,1735489961862,-851.46,0.00017293,2,"2024-12-29T16:32:41.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080076,1735489961871,-1853.38,0.00017293,2,"2024-12-29T16:32:41.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080077,1735489961881,-964.97,0.00017293,2,"2024-12-29T16:32:41.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080078,1735489961891,-1075.86,0.00017293,2,"2024-12-29T16:32:41.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080079,1735489961901,-500.0,0.00017293,2,"2024-12-29T16:32:41.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080080,1735489961911,-2115.26,0.00017293,2,"2024-12-29T16:32:41.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080081,1735489961920,-1352.22,0.00017293,2,"2024-12-29T16:32:41.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080082,1735489961930,-639.4,0.00017293,2,"2024-12-29T16:32:41.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080083,1735489961940,-849.33,0.00017293,2,"2024-12-29T16:32:41.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080084,1735489961950,-3181.36,0.00017294,2,"2024-12-29T16:32:41.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080085,1735489961959,-6329.31,0.00017294,2,"2024-12-29T16:32:41.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080086,1735489961969,-3277.49,0.00017294,2,"2024-12-29T16:32:41.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080087,1735489961979,-12312.34,0.00017294,2,"2024-12-29T16:32:41.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080088,1735489961989,-3574.32,0.00017294,2,"2024-12-29T16:32:41.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080089,1735489961999,-3943.77,0.00017294,2,"2024-12-29T16:32:41.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080090,1735489962009,-3305.08,0.00017294,2,"2024-12-29T16:32:42.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080091,1735489962019,-739.21,0.00017294,2,"2024-12-29T16:32:42.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080092,1735489962029,-7280.0,0.00017294,2,"2024-12-29T16:32:42.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080093,1735489962039,-2691.11,0.00017294,2,"2024-12-29T16:32:42.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080094,1735489962048,-2387.4,0.00017294,2,"2024-12-29T16:32:42.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080095,1735489962058,-4451.17,0.00017294,2,"2024-12-29T16:32:42.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080096,1735489962067,-2274.63,0.00017294,2,"2024-12-29T16:32:42.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080097,1735489962077,-922.86,0.00017294,2,"2024-12-29T16:32:42.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080098,1735489962087,-1156.67,0.00017294,2,"2024-12-29T16:32:42.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080099,1735489962097,-2396.52,0.00017294,2,"2024-12-29T16:32:42.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080100,1735489962107,-3499.32,0.00017294,2,"2024-12-29T16:32:42.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080101,1735489962117,-2481.53,0.00017294,2,"2024-12-29T16:32:42.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080102,1735489962127,-2018.38,0.00017294,2,"2024-12-29T16:32:42.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080103,1735489962136,-683.43,0.00017294,2,"2024-12-29T16:32:42.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080104,1735489962146,-5328.55,0.00017294,2,"2024-12-29T16:32:42.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080105,1735489962155,-2716.03,0.00017294,2,"2024-12-29T16:32:42.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080106,1735489962165,-3917.79,0.00017294,2,"2024-12-29T16:32:42.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080107,1735489962174,-45088.26,0.00017294,2,"2024-12-29T16:32:42.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080108,1735489962184,-1605.45,0.00017294,2,"2024-12-29T16:32:42.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080109,1735489962194,-1291.66,0.00017295,2,"2024-12-29T16:32:42.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080110,1735489962203,-1926.58,0.00017295,2,"2024-12-29T16:32:42.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080111,1735489962212,-4336.05,0.00017295,2,"2024-12-29T16:32:42.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080112,1735489962222,-3195.01806483,0.00017315,2,"2024-12-29T16:32:42.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080113,1735489962231,-150.0,0.00017316,2,"2024-12-29T16:32:42.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080114,1735489962240,-150.63278264,0.00017319,2,"2024-12-29T16:32:42.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080115,1735489962250,-16143.76183342,0.00017329,2,"2024-12-29T16:32:42.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080116,1735489962260,-150.0,0.00017329,2,"2024-12-29T16:32:42.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080117,1735489962270,-150.0,0.00017329,2,"2024-12-29T16:32:42.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080118,1735489962279,-1000.0,0.00017333,2,"2024-12-29T16:32:42.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080119,1735489962289,-150.0,0.00017336,2,"2024-12-29T16:32:42.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080120,1735489962298,-150.0,0.00017353,2,"2024-12-29T16:32:42.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080121,1735489962308,-150.0,0.0001736,2,"2024-12-29T16:32:42.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080122,1735489962317,-150.0,0.0001737,2,"2024-12-29T16:32:42.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080123,1735489962327,-449.47054958,0.00017372,2,"2024-12-29T16:32:42.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080124,1735489962336,-150.0,0.00017377,2,"2024-12-29T16:32:42.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080125,1735489962346,-150.0,0.00017378,2,"2024-12-29T16:32:42.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080126,1735489962356,-150.0,0.00017379,2,"2024-12-29T16:32:42.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080127,1735489962366,-3793.0,0.00017384,2,"2024-12-29T16:32:42.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080128,1735489962376,-2241.0,0.00017384,2,"2024-12-29T16:32:42.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080129,1735489962386,-150.0,0.00017384,2,"2024-12-29T16:32:42.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080130,1735489962395,-2829.3138157,0.00017388,2,"2024-12-29T16:32:42.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080131,1735489962405,-2778.8837284,0.00017388,2,"2024-12-29T16:32:42.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080132,1735489962415,-7996.9986358,0.00017388,2,"2024-12-29T16:32:42.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080133,1735489962424,-9156.8400078,0.00017388,2,"2024-12-29T16:32:42.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080134,1735489962434,-2587.6253478,0.00017388,2,"2024-12-29T16:32:42.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080135,1735489962443,-2962.9205142,0.00017388,2,"2024-12-29T16:32:42.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080136,1735489962453,-7390.3334712,0.00017388,2,"2024-12-29T16:32:42.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080137,1735489962463,-7047.5970341,0.00017388,2,"2024-12-29T16:32:42.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080138,1735489962472,-150.0,0.00017393,2,"2024-12-29T16:32:42.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080139,1735489962481,-3195.01806483,0.00017397,2,"2024-12-29T16:32:42.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080140,1735489962491,-44966.7001782,0.00017398,7,"2024-12-29T16:32:42.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080141,1735489962500,-150.0,0.00017398,2,"2024-12-29T16:32:42.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080142,1735489962510,-7911625.75454072,0.000174,2,"2024-12-29T16:32:42.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080143,1735489963750,-523.24999839,0.00013728,2,"2024-12-29T16:32:43.750",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080144,1735489963784,-500.0,0.00012633,2,"2024-12-29T16:32:43.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080145,1735489963794,-3064.83000161,0.00013728,2,"2024-12-29T16:32:43.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080146,1735489963805,-896.87,0.00014002,2,"2024-12-29T16:32:43.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080147,1735489963815,-1858.03,0.00015373,2,"2024-12-29T16:32:43.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080148,1735489963826,-22089.69531311,0.000174,2,"2024-12-29T16:32:43.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080149,1735489963842,-13778.56079043,0.000174,2,"2024-12-29T16:32:43.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080150,1735489964294,-1164.90628387,0.00011539,2,"2024-12-29T16:32:44.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080151,1735489964306,-2708.05371613,0.00011539,2,"2024-12-29T16:32:44.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080152,1735489964316,-1354.16064836,0.00011813,2,"2024-12-29T16:32:44.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080153,1735489964339,-500.0,0.00011813,2,"2024-12-29T16:32:44.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080154,1735489964372,-2018.79935164,0.00011813,2,"2024-12-29T16:32:44.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080155,1735489964382,-644.35,0.00012358,2,"2024-12-29T16:32:44.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080156,1735489964392,-644.35,0.00012632,2,"2024-12-29T16:32:44.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080157,1735489964402,-1409.82934836,0.00012636,2,"2024-12-29T16:32:44.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080158,1735489964420,-413.87065164,0.00012636,2,"2024-12-29T16:32:44.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080159,1735489964430,-644.35,0.00012906,2,"2024-12-29T16:32:44.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080160,1735489964439,-500.0,0.00012907,2,"2024-12-29T16:32:44.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080161,1735489964449,-1823.7,0.0001291,2,"2024-12-29T16:32:44.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080162,1735489964459,-644.35,0.0001318,2,"2024-12-29T16:32:44.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080163,1735489964469,-500.0,0.00013181,2,"2024-12-29T16:32:44.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080164,1735489964479,-1823.7,0.00013184,2,"2024-12-29T16:32:44.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080165,1735489964489,-644.35,0.00013454,2,"2024-12-29T16:32:44.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080166,1735489964498,-500.0,0.00013455,2,"2024-12-29T16:32:44.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080167,1735489964507,-5659.42,0.000137,2,"2024-12-29T16:32:44.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080168,1735489964517,-3507.5153481,0.000137,2,"2024-12-29T16:32:44.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080169,1735489965361,-267.59042349,0.00011336,2,"2024-12-29T16:32:45.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080170,1735489965371,-167.12359689,0.00011437,2,"2024-12-29T16:32:45.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080171,1735489965380,-253.22944962,0.00012087,2,"2024-12-29T16:32:45.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080172,1735489965397,-3619.73055038,0.00012087,2,"2024-12-29T16:32:45.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080173,1735489965407,-3872.96,0.00012361,2,"2024-12-29T16:32:45.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080174,1735489965417,-3872.96,0.00012635,2,"2024-12-29T16:32:45.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080175,1735489965426,-1823.7,0.00013458,2,"2024-12-29T16:32:45.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080176,1735489965436,-2151.9046519,0.000137,2,"2024-12-29T16:32:45.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080177,1735489965445,-5659.42,0.000137,2,"2024-12-29T16:32:45.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080178,1735489965454,-5659.42,0.000137,2,"2024-12-29T16:32:45.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080179,1735489965464,-5659.42,0.000137,2,"2024-12-29T16:32:45.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080180,1735489965474,-644.35,0.00013728,2,"2024-12-29T16:32:45.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080181,1735489965483,-500.0,0.00013729,2,"2024-12-29T16:32:45.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080182,1735489965493,-1823.7,0.00013732,2,"2024-12-29T16:32:45.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080183,1735489965502,-3588.08,0.00014002,2,"2024-12-29T16:32:45.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080184,1735489965511,-644.35,0.00014002,2,"2024-12-29T16:32:45.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080185,1735489965520,-500.0,0.00014003,2,"2024-12-29T16:32:45.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080186,1735489965530,-1823.7,0.00014006,2,"2024-12-29T16:32:45.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080187,1735489965540,-896.87,0.00014276,2,"2024-12-29T16:32:45.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080188,1735489965549,-3588.08,0.00014276,2,"2024-12-29T16:32:45.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080189,1735489965558,-162.42052468,0.00014276,2,"2024-12-29T16:32:45.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080190,1735489965570,-481.92947532,0.00014276,2,"2024-12-29T16:32:45.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080191,1735489965579,-500.0,0.00014277,2,"2024-12-29T16:32:45.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080192,1735489965589,-896.87,0.0001455,2,"2024-12-29T16:32:45.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080193,1735489965599,-3588.08,0.0001455,2,"2024-12-29T16:32:45.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080194,1735489965609,-644.35,0.0001455,2,"2024-12-29T16:32:45.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080195,1735489965619,-500.0,0.00014551,2,"2024-12-29T16:32:45.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080196,1735489965629,-11156.70479772,0.00014554,2,"2024-12-29T16:32:45.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080197,1735489965666,-17324.62520228,0.00014554,2,"2024-12-29T16:32:45.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080198,1735489965677,-896.87,0.00014824,2,"2024-12-29T16:32:45.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080199,1735489965686,-3588.08,0.00014824,2,"2024-12-29T16:32:45.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080200,1735489965696,-644.35,0.00014824,2,"2024-12-29T16:32:45.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080201,1735489965705,-2519.46,0.00014825,2,"2024-12-29T16:32:45.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080202,1735489965715,-500.0,0.00014825,2,"2024-12-29T16:32:45.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080203,1735489965725,-6385.49,0.00014828,2,"2024-12-29T16:32:45.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080204,1735489965734,-6026.32479774,0.00014828,2,"2024-12-29T16:32:45.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080205,1735489966239,-269.00607054,0.00011439,2,"2024-12-29T16:32:46.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080206,1735489966251,-50.85680075,0.00011439,2,"2024-12-29T16:32:46.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080207,1735489966261,-692.74027267,0.00012909,2,"2024-12-29T16:32:46.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080208,1735489966273,-946.89132794,0.00012909,2,"2024-12-29T16:32:46.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080209,1735489966284,-2233.32839939,0.00012909,2,"2024-12-29T16:32:46.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080210,1735489966294,-1362.64720599,0.00013183,2,"2024-12-29T16:32:46.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080211,1735489977243,-300.0,0.00011338,2,"2024-12-29T16:32:57.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080212,1735489977265,-49700.0,0.00011339,2,"2024-12-29T16:32:57.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080213,1735489978543,-50000.0,0.00011339,2,"2024-12-29T16:32:58.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080214,1735490051757,-4994.24,0.00011161,2,"2024-12-29T16:34:11.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080215,1735490051780,-4320.6222518,0.00011339,2,"2024-12-29T16:34:11.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080216,1735490058505,512.4495211,0.00011,2,"2024-12-29T16:34:18.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080217,1735490075978,557.14,0.00010979,2,"2024-12-29T16:34:35.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080218,1735490079193,-3777.2697482,0.00011339,2,"2024-12-29T16:34:39.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080219,1735490079216,-15858.7816,0.00011339,2,"2024-12-29T16:34:39.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080220,1735490079238,-500.0,0.00011436,2,"2024-12-29T16:34:39.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080221,1735490079261,-1000.0,0.00011436,2,"2024-12-29T16:34:39.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080222,1735490079283,-2500.0,0.00011436,2,"2024-12-29T16:34:39.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080223,1735490079305,-50000.0,0.00011436,2,"2024-12-29T16:34:39.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080224,1735490079330,-5000.0,0.00011437,2,"2024-12-29T16:34:39.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080225,1735490079352,-500.0,0.00011438,2,"2024-12-29T16:34:39.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080226,1735490079373,-826.9,0.00011438,2,"2024-12-29T16:34:39.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080227,1735490079395,-500.0,0.00011438,2,"2024-12-29T16:34:39.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080228,1735490079416,-500.0,0.00011438,2,"2024-12-29T16:34:39.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080229,1735490079439,-500.0,0.00011438,2,"2024-12-29T16:34:39.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080230,1735490079462,-500.0,0.00011438,2,"2024-12-29T16:34:39.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080231,1735490079484,-500.0,0.00011438,2,"2024-12-29T16:34:39.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080232,1735490079505,-500.0,0.00011438,2,"2024-12-29T16:34:39.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080233,1735490079526,-500.0,0.00011438,2,"2024-12-29T16:34:39.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080234,1735490079548,-500.0,0.00011438,2,"2024-12-29T16:34:39.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080235,1735490079570,-500.0,0.00011438,2,"2024-12-29T16:34:39.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080236,1735490079591,-500.0,0.00011438,2,"2024-12-29T16:34:39.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080237,1735490079612,-500.0,0.00011438,2,"2024-12-29T16:34:39.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080238,1735490079634,-500.0,0.00011438,2,"2024-12-29T16:34:39.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080239,1735490079655,-500.0,0.00011438,2,"2024-12-29T16:34:39.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080240,1735490079676,-500.0,0.00011438,2,"2024-12-29T16:34:39.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080241,1735490079698,-500.0,0.00011438,2,"2024-12-29T16:34:39.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080242,1735490079721,-500.0,0.00011438,2,"2024-12-29T16:34:39.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080243,1735490079743,-500.0,0.00011438,2,"2024-12-29T16:34:39.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080244,1735490079764,-500.0,0.00011438,2,"2024-12-29T16:34:39.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080245,1735490079785,-696.03,0.00011439,2,"2024-12-29T16:34:39.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080246,1735490079806,-500.0,0.00011439,2,"2024-12-29T16:34:39.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080247,1735490079832,-500.0,0.00011439,2,"2024-12-29T16:34:39.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080248,1735490079853,-500.0,0.00011439,2,"2024-12-29T16:34:39.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080249,1735490079874,-500.0,0.00011439,2,"2024-12-29T16:34:39.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080250,1735490079897,-1957.84,0.00011439,2,"2024-12-29T16:34:39.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080251,1735490079918,-500.0,0.00011439,2,"2024-12-29T16:34:39.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080252,1735490079940,-500.0,0.00011439,2,"2024-12-29T16:34:39.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080253,1735490079964,-500.0,0.00011439,2,"2024-12-29T16:34:39.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080254,1735490079985,-500.0,0.00011439,2,"2024-12-29T16:34:39.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080255,1735490080007,-549.59,0.00011439,2,"2024-12-29T16:34:40.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080256,1735490080029,-500.0,0.00011439,2,"2024-12-29T16:34:40.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080257,1735490080050,-500.0,0.00011439,2,"2024-12-29T16:34:40.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080258,1735490080072,-500.0,0.00011439,2,"2024-12-29T16:34:40.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080259,1735490080094,-709.91,0.00011439,2,"2024-12-29T16:34:40.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080260,1735490080116,-500.0,0.00011439,2,"2024-12-29T16:34:40.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080261,1735490080137,-500.0,0.00011439,2,"2024-12-29T16:34:40.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080262,1735490080159,-500.0,0.00011439,2,"2024-12-29T16:34:40.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080263,1735490080181,-540.97,0.00011439,2,"2024-12-29T16:34:40.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080264,1735490080203,-500.0,0.00011439,2,"2024-12-29T16:34:40.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080265,1735490080225,-500.0,0.00011439,2,"2024-12-29T16:34:40.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080266,1735490080247,-500.0,0.00011439,2,"2024-12-29T16:34:40.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080267,1735490080269,-578.48,0.00011535,2,"2024-12-29T16:34:40.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080268,1735490080293,-500.0,0.00011535,2,"2024-12-29T16:34:40.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080269,1735490080314,-200.00651835,0.00011535,2,"2024-12-29T16:34:40.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080270,1735490080337,-2111.74,0.00011535,2,"2024-12-29T16:34:40.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080271,1735490080359,-500.0,0.00011535,2,"2024-12-29T16:34:40.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080272,1735490080381,-1646.35,0.00011535,2,"2024-12-29T16:34:40.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080273,1735490080402,-617.34,0.00011536,2,"2024-12-29T16:34:40.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080274,1735490080424,-16901.28,0.00011536,2,"2024-12-29T16:34:40.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080275,1735490080447,-500.0,0.00011536,2,"2024-12-29T16:34:40.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080276,1735490080470,-500.0,0.00011536,2,"2024-12-29T16:34:40.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080277,1735490080493,-500.0,0.00011536,2,"2024-12-29T16:34:40.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080278,1735490080514,-500.0,0.00011536,2,"2024-12-29T16:34:40.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080279,1735490080539,-500.0,0.00011536,2,"2024-12-29T16:34:40.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080280,1735490080561,-781.57,0.00011536,2,"2024-12-29T16:34:40.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080281,1735490080582,-500.0,0.00011536,2,"2024-12-29T16:34:40.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080282,1735490080604,-500.0,0.00011536,2,"2024-12-29T16:34:40.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080283,1735490080627,-532.65,0.00011536,2,"2024-12-29T16:34:40.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080284,1735490080651,-500.0,0.00011536,2,"2024-12-29T16:34:40.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080285,1735490080672,-500.0,0.00011536,2,"2024-12-29T16:34:40.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080286,1735490080695,-500.0,0.00011536,2,"2024-12-29T16:34:40.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080287,1735490080717,-500.0,0.00011536,2,"2024-12-29T16:34:40.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080288,1735490080740,-500.0,0.00011536,2,"2024-12-29T16:34:40.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080289,1735490080762,-500.0,0.00011536,2,"2024-12-29T16:34:40.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080290,1735490080784,-213.29213345,0.00011536,2,"2024-12-29T16:34:40.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080291,1735490095344,-500.0,0.00011438,2,"2024-12-29T16:34:55.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080292,1735490095368,-500.0,0.00011438,2,"2024-12-29T16:34:55.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080293,1735490095390,-500.0,0.00011439,2,"2024-12-29T16:34:55.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080294,1735490095411,-500.0,0.00011439,2,"2024-12-29T16:34:55.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080295,1735490095434,-500.0,0.00011439,2,"2024-12-29T16:34:55.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080296,1735490095455,-424.96786655,0.00011536,2,"2024-12-29T16:34:55.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080297,1735490095477,-500.0,0.00011536,2,"2024-12-29T16:34:55.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080298,1735490095499,-500.0,0.00011536,2,"2024-12-29T16:34:55.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080299,1735490095521,-500.0,0.00011536,2,"2024-12-29T16:34:55.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080300,1735490095543,-500.0,0.00011536,2,"2024-12-29T16:34:55.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080301,1735490095565,-2218.31,0.00011536,2,"2024-12-29T16:34:55.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080302,1735490095586,-500.0,0.00011536,2,"2024-12-29T16:34:55.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080303,1735490095607,-500.0,0.00011536,2,"2024-12-29T16:34:55.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080304,1735490095630,-623.59,0.00011536,2,"2024-12-29T16:34:55.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080305,1735490095652,-501.82739521,0.00011536,2,"2024-12-29T16:34:55.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080306,1735490095676,-1429.28,0.00011536,2,"2024-12-29T16:34:55.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080307,1735490095700,-500.0,0.00011536,2,"2024-12-29T16:34:55.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080308,1735490095722,-500.0,0.00011536,2,"2024-12-29T16:34:55.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080309,1735490095745,-500.0,0.00011536,2,"2024-12-29T16:34:55.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080310,1735490095767,-500.0,0.00011536,2,"2024-12-29T16:34:55.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080311,1735490095788,-500.0,0.00011536,2,"2024-12-29T16:34:55.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080312,1735490095811,-500.0,0.00011536,2,"2024-12-29T16:34:55.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080313,1735490095837,-500.0,0.00011536,2,"2024-12-29T16:34:55.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080314,1735490095860,-589.52,0.00011536,2,"2024-12-29T16:34:55.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080315,1735490095884,-570.36,0.00011536,2,"2024-12-29T16:34:55.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080316,1735490095907,-500.0,0.00011536,2,"2024-12-29T16:34:55.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080317,1735490095928,-922.26,0.00011536,2,"2024-12-29T16:34:55.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080318,1735490095949,-500.0,0.00011536,2,"2024-12-29T16:34:55.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080319,1735490095971,-500.0,0.00011536,2,"2024-12-29T16:34:55.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080320,1735490095994,-500.0,0.00011536,2,"2024-12-29T16:34:55.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080321,1735490096016,-500.0,0.00011536,2,"2024-12-29T16:34:56.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080322,1735490096038,-500.0,0.00011536,2,"2024-12-29T16:34:56.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080323,1735490096060,-1011.64,0.00011536,2,"2024-12-29T16:34:56.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080324,1735490096081,-500.0,0.00011536,2,"2024-12-29T16:34:56.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080325,1735490096104,-500.0,0.00011536,2,"2024-12-29T16:34:56.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080326,1735490096126,-500.0,0.00011536,2,"2024-12-29T16:34:56.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080327,1735490096148,-500.0,0.00011536,2,"2024-12-29T16:34:56.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080328,1735490096170,-791.22,0.00011536,2,"2024-12-29T16:34:56.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080329,1735490096193,-500.0,0.00011536,2,"2024-12-29T16:34:56.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080330,1735490096217,-500.0,0.00011536,2,"2024-12-29T16:34:56.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080331,1735490096242,-500.0,0.00011536,2,"2024-12-29T16:34:56.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080332,1735490096264,-530.19138025,0.00011536,2,"2024-12-29T16:34:56.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080333,1735490096287,-500.0,0.00011536,2,"2024-12-29T16:34:56.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080334,1735490096310,-500.0,0.00011536,2,"2024-12-29T16:34:56.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080335,1735490096332,-800.24,0.00011536,2,"2024-12-29T16:34:56.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080336,1735490096353,-500.0,0.00011536,2,"2024-12-29T16:34:56.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080337,1735490096375,-500.0,0.00011536,2,"2024-12-29T16:34:56.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080338,1735490096397,-373.68240993,0.00011536,2,"2024-12-29T16:34:56.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080339,1735490096420,-1125.23,0.00011536,2,"2024-12-29T16:34:56.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080340,1735490096442,-500.0,0.00011536,2,"2024-12-29T16:34:56.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080341,1735490096465,-500.0,0.00011536,2,"2024-12-29T16:34:56.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080342,1735490096487,-500.0,0.00011536,2,"2024-12-29T16:34:56.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080343,1735490096509,-500.0,0.00011536,2,"2024-12-29T16:34:56.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080344,1735490096531,-1232.08,0.00011536,2,"2024-12-29T16:34:56.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080345,1735490096552,-500.0,0.00011536,2,"2024-12-29T16:34:56.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080346,1735490096574,-500.0,0.00011536,2,"2024-12-29T16:34:56.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080347,1735490096596,-500.0,0.00011536,2,"2024-12-29T16:34:56.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080348,1735490096618,-500.0,0.00011536,2,"2024-12-29T16:34:56.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080349,1735490096640,-375.60094806,0.00011536,2,"2024-12-29T16:34:56.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080350,1735490208165,353.2,0.00010898,2,"2024-12-29T16:36:48.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080351,1735490237793,2882.56,0.00010898,2,"2024-12-29T16:37:17.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080352,1735490270587,1067.31,0.00010881,2,"2024-12-29T16:37:50.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080353,1735490292939,462.66,8.938e-05,2,"2024-12-29T16:38:12.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080354,1735490361329,209.45,0.00010831,2,"2024-12-29T16:39:21.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080355,1735490404476,300.0,0.00010832,2,"2024-12-29T16:40:04.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080356,1735490418530,250.0,0.00010804,2,"2024-12-29T16:40:18.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080357,1735490442263,167.49,0.00010137,2,"2024-12-29T16:40:42.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080358,1735490465755,619.89,0.00010775,2,"2024-12-29T16:41:05.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080359,1735490568221,153.81,0.000179,31,"2024-12-29T16:42:48.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080360,1735490568263,153.81,0.000179,31,"2024-12-29T16:42:48.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080361,1735490568328,153.81,0.000179,31,"2024-12-29T16:42:48.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080362,1735490568383,153.81,0.000179,31,"2024-12-29T16:42:48.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080363,1735490568448,153.81,0.000179,31,"2024-12-29T16:42:48.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080364,1735490568507,153.81,0.000179,31,"2024-12-29T16:42:48.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080365,1735490568560,153.81,0.000179,31,"2024-12-29T16:42:48.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080366,1735490622191,1002.53701244,0.00010773,2,"2024-12-29T16:43:42.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080367,1735490622212,10000.0,0.00010773,2,"2024-12-29T16:43:42.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080368,1735490622233,10000.0,0.00010773,2,"2024-12-29T16:43:42.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080369,1735490622253,2897.46298756,0.00010773,2,"2024-12-29T16:43:42.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080370,1735490632996,250.0,0.00010773,2,"2024-12-29T16:43:52.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080372,1735490650844,721.06,0.00010773,2,"2024-12-29T16:44:10.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080373,1735490651053,721.06,0.00010776,2,"2024-12-29T16:44:11.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080374,1735490651256,721.06,0.00010778,2,"2024-12-29T16:44:11.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080375,1735490651467,721.06,0.00010781,2,"2024-12-29T16:44:11.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080376,1735490651889,721.06,0.00010784,2,"2024-12-29T16:44:11.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080377,1735490652081,721.06,0.00010787,2,"2024-12-29T16:44:12.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080378,1735490652302,721.06,0.0001079,2,"2024-12-29T16:44:12.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080379,1735490652505,721.06,0.00010793,2,"2024-12-29T16:44:12.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080380,1735490652733,721.06,0.00010795,2,"2024-12-29T16:44:12.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080381,1735490652940,362.99701244,0.00010798,2,"2024-12-29T16:44:12.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080382,1735490652962,358.06298756,0.00010798,2,"2024-12-29T16:44:12.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080383,1735490653141,721.06,0.00010801,2,"2024-12-29T16:44:13.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080384,1735490653338,721.06,0.00010804,2,"2024-12-29T16:44:13.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080385,1735490653755,721.06,0.00010807,2,"2024-12-29T16:44:13.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080386,1735490653823,721.06,0.00010809,2,"2024-12-29T16:44:13.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080387,1735490653952,721.06,0.00010812,2,"2024-12-29T16:44:13.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080388,1735490654161,721.06,0.00010815,2,"2024-12-29T16:44:14.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080389,1735490654386,721.06,0.00010818,2,"2024-12-29T16:44:14.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080390,1735490654634,721.06,0.00010821,2,"2024-12-29T16:44:14.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080391,1735490654832,721.06,0.00010824,2,"2024-12-29T16:44:14.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080392,1735490655034,721.06,0.00010826,2,"2024-12-29T16:44:15.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080393,1735490807278,206.78,0.00016658,30,"2024-12-29T16:46:47.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080394,1735490846560,1000.0,0.0001075,2,"2024-12-29T16:47:26.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080396,1735490909670,400.0,0.00010986,2,"2024-12-29T16:48:29.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080398,1735490987713,419.82,0.0001077,2,"2024-12-29T16:49:47.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080413,1735491032177,-372.8726,0.00011102,2,"2024-12-29T16:50:32.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080414,1735491032188,-241.87139974,0.00011202,2,"2024-12-29T16:50:32.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080415,1735491032251,-220.78860026,0.00011202,2,"2024-12-29T16:50:32.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080416,1735491032262,-300.0,0.0001125,2,"2024-12-29T16:50:32.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080417,1735491032272,-15405.0,0.00011251,2,"2024-12-29T16:50:32.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080418,1735491032281,-167.62,0.0001126,2,"2024-12-29T16:50:32.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080419,1735491032291,-6456.0733,0.00011436,2,"2024-12-29T16:50:32.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080420,1735491032300,-500.0,0.00011535,2,"2024-12-29T16:50:32.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080421,1735491032309,-500.0,0.00011535,2,"2024-12-29T16:50:32.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080422,1735491032319,-500.0,0.00011535,2,"2024-12-29T16:50:32.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080423,1735491032329,-500.0,0.00011535,2,"2024-12-29T16:50:32.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080424,1735491032339,-500.0,0.00011535,2,"2024-12-29T16:50:32.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080425,1735491032348,-500.0,0.00011535,2,"2024-12-29T16:50:32.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080426,1735491032358,-500.0,0.00011535,2,"2024-12-29T16:50:32.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080427,1735491032367,-500.0,0.00011535,2,"2024-12-29T16:50:32.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080428,1735491032377,-514.66507401,0.00011535,2,"2024-12-29T16:50:32.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080429,1735491032386,-500.0,0.00011535,2,"2024-12-29T16:50:32.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080430,1735491032395,-503.05443852,0.00011535,2,"2024-12-29T16:50:32.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080431,1735491032406,-501.01069991,0.00011535,2,"2024-12-29T16:50:32.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080432,1735491032415,-500.81468096,0.00011535,2,"2024-12-29T16:50:32.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080433,1735491032424,-501.15806545,0.00011535,2,"2024-12-29T16:50:32.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080434,1735491032433,-501.09559606,0.00011535,2,"2024-12-29T16:50:32.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080435,1735491032442,-500.0,0.00011535,2,"2024-12-29T16:50:32.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080436,1735491032452,-504.53152689,0.00011535,2,"2024-12-29T16:50:32.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080437,1735491032461,-501.07513389,0.00011535,2,"2024-12-29T16:50:32.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080438,1735491032470,-500.0,0.00011535,2,"2024-12-29T16:50:32.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080439,1735491032481,-500.57386289,0.00011535,2,"2024-12-29T16:50:32.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080440,1735491032490,-500.0,0.00011535,2,"2024-12-29T16:50:32.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080441,1735491032499,-500.0,0.00011535,2,"2024-12-29T16:50:32.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080442,1735491032509,-500.0,0.00011535,2,"2024-12-29T16:50:32.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080443,1735491032518,-500.0,0.00011535,2,"2024-12-29T16:50:32.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080444,1735491032527,-500.0,0.00011535,2,"2024-12-29T16:50:32.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080445,1735491032536,-500.0,0.00011535,2,"2024-12-29T16:50:32.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080446,1735491032546,-2000.0,0.00011536,2,"2024-12-29T16:50:32.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080448,1735491032555,-200.0,0.00011536,2,"2024-12-29T16:50:32.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080450,1735491032565,-500.0,0.00011536,2,"2024-12-29T16:50:32.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080452,1735491032574,-500.0,0.00011536,2,"2024-12-29T16:50:32.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080455,1735491032584,-500.0,0.00011536,2,"2024-12-29T16:50:32.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080457,1735491032593,-495.14542839,0.00011536,2,"2024-12-29T16:50:32.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080459,1735491032606,-4.85457161,0.00011536,2,"2024-12-29T16:50:32.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080461,1735491032616,-500.0,0.00011536,2,"2024-12-29T16:50:32.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080463,1735491032625,-383.32789188,0.00011536,2,"2024-12-29T16:50:32.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080465,1735491032634,-500.0,0.00011536,2,"2024-12-29T16:50:32.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080467,1735491032643,-500.0,0.00011536,2,"2024-12-29T16:50:32.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080469,1735491032653,-500.0,0.00011536,2,"2024-12-29T16:50:32.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080471,1735491032662,-500.0,0.00011536,2,"2024-12-29T16:50:32.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080473,1735491032671,-500.0,0.00011536,2,"2024-12-29T16:50:32.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080475,1735491032680,-500.0,0.00011536,2,"2024-12-29T16:50:32.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080477,1735491032689,-500.0,0.00011536,2,"2024-12-29T16:50:32.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080479,1735491032698,-500.0,0.00011536,2,"2024-12-29T16:50:32.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080481,1735491032707,-453.10521196,0.00011536,2,"2024-12-29T16:50:32.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080483,1735491032717,-505.48626186,0.00011536,2,"2024-12-29T16:50:32.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080485,1735491032728,-500.0,0.00011536,2,"2024-12-29T16:50:32.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080487,1735491032737,-500.0,0.00011536,2,"2024-12-29T16:50:32.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080490,1735491032746,-500.0,0.00011536,2,"2024-12-29T16:50:32.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080492,1735491032755,-500.0,0.00011536,2,"2024-12-29T16:50:32.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080493,1735491032764,-500.0,0.00011536,2,"2024-12-29T16:50:32.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080495,1735491032773,-500.0,0.00011536,2,"2024-12-29T16:50:32.773",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080497,1735491032782,-500.0,0.00011536,2,"2024-12-29T16:50:32.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080499,1735491032791,-816.1,0.00011536,2,"2024-12-29T16:50:32.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080501,1735491032800,-500.0,0.00011536,2,"2024-12-29T16:50:32.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080503,1735491032809,-500.0,0.00011536,2,"2024-12-29T16:50:32.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080505,1735491032819,-282.06200302,0.00011536,2,"2024-12-29T16:50:32.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080507,1735491032829,-500.0,0.00011536,2,"2024-12-29T16:50:32.829",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080510,1735491032838,-602.72998761,0.00011536,2,"2024-12-29T16:50:32.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080512,1735491032847,-500.0,0.00011536,2,"2024-12-29T16:50:32.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080513,1735491032856,-571.91943375,0.00011536,2,"2024-12-29T16:50:32.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080515,1735491032866,-500.0,0.00011536,2,"2024-12-29T16:50:32.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080517,1735491032875,-500.0,0.00011536,2,"2024-12-29T16:50:32.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080519,1735491032884,-549.23,0.00011536,2,"2024-12-29T16:50:32.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080521,1735491032893,-322.71772481,0.00011536,2,"2024-12-29T16:50:32.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080522,1735491032902,-500.0,0.00011536,2,"2024-12-29T16:50:32.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080523,1735491032911,-500.0,0.00011536,2,"2024-12-29T16:50:32.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080525,1735491032921,-590.14,0.00011536,2,"2024-12-29T16:50:32.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080527,1735491032930,-500.0,0.00011536,2,"2024-12-29T16:50:32.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080528,1735491032938,-500.0,0.00011536,2,"2024-12-29T16:50:32.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080529,1735491032947,-500.0,0.00011536,2,"2024-12-29T16:50:32.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080530,1735491032956,-500.0,0.00011536,2,"2024-12-29T16:50:32.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080531,1735491032965,-500.0,0.00011536,2,"2024-12-29T16:50:32.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080532,1735491032977,-500.0,0.00011536,2,"2024-12-29T16:50:32.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080533,1735491032988,-500.0,0.00011536,2,"2024-12-29T16:50:32.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080534,1735491032997,-503.11700048,0.00011536,2,"2024-12-29T16:50:32.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080535,1735491033006,-500.0,0.00011536,2,"2024-12-29T16:50:33.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080536,1735491033015,-504.10162083,0.00011536,2,"2024-12-29T16:50:33.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080537,1735491033024,-501.77389957,0.00011536,2,"2024-12-29T16:50:33.024",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080538,1735491033034,-500.0,0.00011536,2,"2024-12-29T16:50:33.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080539,1735491033044,-500.0,0.00011536,2,"2024-12-29T16:50:33.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080540,1735491033054,-501.6899313,0.00011536,2,"2024-12-29T16:50:33.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080541,1735491033064,-500.0,0.00011536,2,"2024-12-29T16:50:33.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080542,1735491033074,-500.0,0.00011536,2,"2024-12-29T16:50:33.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080543,1735491033084,-497.97822676,0.00011536,2,"2024-12-29T16:50:33.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080544,1735491033096,-500.0,0.00011536,2,"2024-12-29T16:50:33.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080545,1735491033105,-500.0,0.00011536,2,"2024-12-29T16:50:33.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080546,1735491033115,-500.0,0.00011536,2,"2024-12-29T16:50:33.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080547,1735491033125,-500.0,0.00011536,2,"2024-12-29T16:50:33.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080548,1735491033135,-500.0,0.00011536,2,"2024-12-29T16:50:33.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080549,1735491033145,-500.0,0.00011536,2,"2024-12-29T16:50:33.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080550,1735491033155,-500.0,0.00011536,2,"2024-12-29T16:50:33.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080551,1735491033165,-500.0,0.00011536,2,"2024-12-29T16:50:33.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080552,1735491033175,-500.0,0.00011536,2,"2024-12-29T16:50:33.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080553,1735491033185,-1124.8,0.00011536,2,"2024-12-29T16:50:33.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080554,1735491033194,-500.0,0.00011536,2,"2024-12-29T16:50:33.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080555,1735491033204,-500.0,0.00011536,2,"2024-12-29T16:50:33.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080556,1735491033215,-500.0,0.00011536,2,"2024-12-29T16:50:33.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080557,1735491033225,-500.0,0.00011536,2,"2024-12-29T16:50:33.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080558,1735491033239,-458.55615032,0.00011536,2,"2024-12-29T16:50:33.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080559,1735491034422,-25.13312019,0.00011536,2,"2024-12-29T16:50:34.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080560,1735491034447,-1007.93998328,0.00011536,2,"2024-12-29T16:50:34.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080561,1735491034477,-508.37074621,0.00011536,2,"2024-12-29T16:50:34.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080562,1735491034685,-500.0,0.00011536,2,"2024-12-29T16:50:34.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080563,1735491034695,-500.0,0.00011536,2,"2024-12-29T16:50:34.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080564,1735491034704,-200.0,0.00011536,2,"2024-12-29T16:50:34.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080565,1735491034714,-500.0,0.00011536,2,"2024-12-29T16:50:34.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080566,1735491034723,-500.0,0.00011536,2,"2024-12-29T16:50:34.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080567,1735491034734,-500.0,0.00011536,2,"2024-12-29T16:50:34.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080568,1735491034743,-500.0,0.00011536,2,"2024-12-29T16:50:34.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080569,1735491034753,-500.0,0.00011536,2,"2024-12-29T16:50:34.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080570,1735491034763,-500.0,0.00011536,2,"2024-12-29T16:50:34.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080571,1735491034772,-500.0,0.00011536,2,"2024-12-29T16:50:34.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080572,1735491034782,-500.0,0.00011536,2,"2024-12-29T16:50:34.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080573,1735491034791,-500.0,0.00011536,2,"2024-12-29T16:50:34.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080574,1735491034801,-500.0,0.00011536,2,"2024-12-29T16:50:34.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080575,1735491034810,-500.0,0.00011536,2,"2024-12-29T16:50:34.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080576,1735491034820,-503.33114913,0.00011536,2,"2024-12-29T16:50:34.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080577,1735491034830,-201.376874,0.00011536,2,"2024-12-29T16:50:34.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080578,1735491034842,-298.623126,0.00011536,2,"2024-12-29T16:50:34.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080579,1735491034851,-500.0,0.00011536,2,"2024-12-29T16:50:34.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080580,1735491034861,-500.0,0.00011536,2,"2024-12-29T16:50:34.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080581,1735491034871,-500.0,0.00011536,2,"2024-12-29T16:50:34.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080582,1735491034881,-500.0,0.00011536,2,"2024-12-29T16:50:34.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080583,1735491034890,-500.0,0.00011536,2,"2024-12-29T16:50:34.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080584,1735491034899,-500.0,0.00011536,2,"2024-12-29T16:50:34.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080585,1735491034909,-1340.36,0.00011536,2,"2024-12-29T16:50:34.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080586,1735491034918,-400.538774,0.00011536,2,"2024-12-29T16:50:34.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080587,1735491034930,-99.461226,0.00011536,2,"2024-12-29T16:50:34.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080588,1735491034940,-762.4,0.00011536,2,"2024-12-29T16:50:34.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080589,1735491034949,-500.0,0.00011536,2,"2024-12-29T16:50:34.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080590,1735491034959,-500.0,0.00011536,2,"2024-12-29T16:50:34.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080591,1735491034969,-500.0,0.00011536,2,"2024-12-29T16:50:34.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080592,1735491034979,-500.0,0.00011536,2,"2024-12-29T16:50:34.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080593,1735491034988,-500.0,0.00011536,2,"2024-12-29T16:50:34.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080594,1735491034997,-500.0,0.00011536,2,"2024-12-29T16:50:34.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080595,1735491035007,-500.0,0.00011536,2,"2024-12-29T16:50:35.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080596,1735491035017,-500.0,0.00011536,2,"2024-12-29T16:50:35.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080597,1735491035026,-338.81834398,0.00011536,2,"2024-12-29T16:50:35.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080598,1735491035036,-566.26,0.00011536,2,"2024-12-29T16:50:35.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080599,1735491035045,-500.0,0.00011536,2,"2024-12-29T16:50:35.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080600,1735491035056,-500.0,0.00011536,2,"2024-12-29T16:50:35.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080601,1735491035066,-500.0,0.00011536,2,"2024-12-29T16:50:35.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080602,1735491035076,-500.0,0.00011536,2,"2024-12-29T16:50:35.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080603,1735491035088,-500.0,0.00011536,2,"2024-12-29T16:50:35.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080604,1735491035100,-500.0,0.00011536,2,"2024-12-29T16:50:35.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080605,1735491035110,-500.0,0.00011536,2,"2024-12-29T16:50:35.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080606,1735491035119,-500.0,0.00011536,2,"2024-12-29T16:50:35.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080607,1735491035128,-500.0,0.00011536,2,"2024-12-29T16:50:35.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080608,1735491035138,-500.0,0.00011536,2,"2024-12-29T16:50:35.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080609,1735491035148,-500.0,0.00011536,2,"2024-12-29T16:50:35.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080610,1735491035157,-500.0,0.00011536,2,"2024-12-29T16:50:35.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080611,1735491035169,-500.0,0.00011536,2,"2024-12-29T16:50:35.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080612,1735491035180,-512.49369423,0.00011536,2,"2024-12-29T16:50:35.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080613,1735491035189,-500.0,0.00011536,2,"2024-12-29T16:50:35.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080614,1735491035200,-500.0,0.00011536,2,"2024-12-29T16:50:35.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080615,1735491035210,-500.0,0.00011536,2,"2024-12-29T16:50:35.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080616,1735491035219,-500.0,0.00011536,2,"2024-12-29T16:50:35.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080617,1735491035228,-500.0,0.00011536,2,"2024-12-29T16:50:35.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080618,1735491035238,-500.0,0.00011536,2,"2024-12-29T16:50:35.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080619,1735491035247,-500.0,0.00011536,2,"2024-12-29T16:50:35.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080620,1735491035258,-500.0,0.00011536,2,"2024-12-29T16:50:35.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080621,1735491035267,-2344.33,0.00011536,2,"2024-12-29T16:50:35.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080622,1735491035277,-500.0,0.00011536,2,"2024-12-29T16:50:35.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080623,1735491035286,-500.0,0.00011536,2,"2024-12-29T16:50:35.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080624,1735491035296,-500.0,0.00011536,2,"2024-12-29T16:50:35.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080625,1735491035305,-500.0,0.00011536,2,"2024-12-29T16:50:35.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080626,1735491035315,-909.47,0.00011536,2,"2024-12-29T16:50:35.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080627,1735491035324,-500.0,0.00011536,2,"2024-12-29T16:50:35.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080628,1735491035333,-500.0,0.00011536,2,"2024-12-29T16:50:35.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080629,1735491035342,-500.0,0.00011536,2,"2024-12-29T16:50:35.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080630,1735491035352,-500.0,0.00011536,2,"2024-12-29T16:50:35.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080631,1735491035362,-865.68,0.00011536,2,"2024-12-29T16:50:35.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080632,1735491035371,-500.0,0.00011536,2,"2024-12-29T16:50:35.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080633,1735491035381,-500.0,0.00011536,2,"2024-12-29T16:50:35.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080634,1735491035390,-701.25,0.00011536,2,"2024-12-29T16:50:35.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080635,1735491035399,-500.0,0.00011536,2,"2024-12-29T16:50:35.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080636,1735491035409,-500.0,0.00011536,2,"2024-12-29T16:50:35.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080637,1735491035418,-500.0,0.00011536,2,"2024-12-29T16:50:35.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080638,1735491035428,-500.0,0.00011536,2,"2024-12-29T16:50:35.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080639,1735491035438,-500.0,0.00011536,2,"2024-12-29T16:50:35.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080640,1735491035447,-500.0,0.00011536,2,"2024-12-29T16:50:35.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080641,1735491035456,-500.0,0.00011536,2,"2024-12-29T16:50:35.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080642,1735491035466,-500.0,0.00011536,2,"2024-12-29T16:50:35.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080643,1735491035475,-602.07,0.00011536,2,"2024-12-29T16:50:35.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080644,1735491035484,-500.0,0.00011536,2,"2024-12-29T16:50:35.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080645,1735491035495,-500.0,0.00011536,2,"2024-12-29T16:50:35.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080646,1735491035505,-500.0,0.00011536,2,"2024-12-29T16:50:35.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080647,1735491035514,-500.0,0.00011536,2,"2024-12-29T16:50:35.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080648,1735491035524,-500.0,0.00011536,2,"2024-12-29T16:50:35.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080649,1735491035533,-500.0,0.00011536,2,"2024-12-29T16:50:35.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080650,1735491035542,-500.0,0.00011536,2,"2024-12-29T16:50:35.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080651,1735491035552,-500.0,0.00011536,2,"2024-12-29T16:50:35.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080652,1735491035562,-500.0,0.00011536,2,"2024-12-29T16:50:35.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080653,1735491035571,-500.0,0.00011536,2,"2024-12-29T16:50:35.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080654,1735491035580,-500.0,0.00011536,2,"2024-12-29T16:50:35.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080655,1735491035590,-500.0,0.00011536,2,"2024-12-29T16:50:35.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080656,1735491035600,-500.0,0.00011536,2,"2024-12-29T16:50:35.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080657,1735491035609,-500.0,0.00011536,2,"2024-12-29T16:50:35.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080658,1735491035618,-500.0,0.00011536,2,"2024-12-29T16:50:35.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080659,1735491035628,-500.0,0.00011536,2,"2024-12-29T16:50:35.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080660,1735491035638,-500.0,0.00011536,2,"2024-12-29T16:50:35.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080661,1735491035647,-500.0,0.00011536,2,"2024-12-29T16:50:35.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080662,1735491035656,-500.0,0.00011536,2,"2024-12-29T16:50:35.656",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080663,1735491035666,-500.0,0.00011536,2,"2024-12-29T16:50:35.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080664,1735491035675,-500.0,0.00011536,2,"2024-12-29T16:50:35.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080665,1735491035684,-500.0,0.00011536,2,"2024-12-29T16:50:35.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080666,1735491035694,-500.0,0.00011536,2,"2024-12-29T16:50:35.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080667,1735491035703,-500.0,0.00011536,2,"2024-12-29T16:50:35.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080668,1735491035713,-500.0,0.00011536,2,"2024-12-29T16:50:35.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080669,1735491035723,-500.0,0.00011536,2,"2024-12-29T16:50:35.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080670,1735491035733,-500.0,0.00011536,2,"2024-12-29T16:50:35.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080671,1735491035743,-500.0,0.00011536,2,"2024-12-29T16:50:35.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080672,1735491035752,-500.0,0.00011536,2,"2024-12-29T16:50:35.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080673,1735491035762,-500.0,0.00011536,2,"2024-12-29T16:50:35.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080674,1735491035771,-500.0,0.00011536,2,"2024-12-29T16:50:35.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080675,1735491035780,-500.0,0.00011536,2,"2024-12-29T16:50:35.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080676,1735491035790,-500.0,0.00011536,2,"2024-12-29T16:50:35.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080677,1735491035799,-500.0,0.00011536,2,"2024-12-29T16:50:35.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080678,1735491035809,-500.0,0.00011536,2,"2024-12-29T16:50:35.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080679,1735491035819,-500.0,0.00011536,2,"2024-12-29T16:50:35.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080680,1735491035828,-500.0,0.00011536,2,"2024-12-29T16:50:35.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080681,1735491035838,-500.0,0.00011536,2,"2024-12-29T16:50:35.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080682,1735491035847,-411.24758614,0.00011536,2,"2024-12-29T16:50:35.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080683,1735491035856,-500.0,0.00011536,2,"2024-12-29T16:50:35.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080684,1735491035866,-500.0,0.00011536,2,"2024-12-29T16:50:35.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080685,1735491035876,-500.0,0.00011536,2,"2024-12-29T16:50:35.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080686,1735491035885,-500.0,0.00011536,2,"2024-12-29T16:50:35.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080687,1735491035895,-500.0,0.00011536,2,"2024-12-29T16:50:35.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080688,1735491035904,-500.0,0.00011536,2,"2024-12-29T16:50:35.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080689,1735491035913,-500.0,0.00011536,2,"2024-12-29T16:50:35.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080690,1735491035923,-500.0,0.00011536,2,"2024-12-29T16:50:35.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080691,1735491035932,-500.0,0.00011536,2,"2024-12-29T16:50:35.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080692,1735491035945,-1953.32,0.00011536,2,"2024-12-29T16:50:35.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080693,1735491035954,-500.0,0.00011536,2,"2024-12-29T16:50:35.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080694,1735491035963,-500.0,0.00011536,2,"2024-12-29T16:50:35.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080695,1735491035972,-500.0,0.00011536,2,"2024-12-29T16:50:35.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080696,1735491035981,-500.0,0.00011536,2,"2024-12-29T16:50:35.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080697,1735491035991,-500.0,0.00011536,2,"2024-12-29T16:50:35.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080698,1735491036000,-500.0,0.00011536,2,"2024-12-29T16:50:36.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080699,1735491036009,-500.0,0.00011536,2,"2024-12-29T16:50:36.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080700,1735491036019,-500.0,0.00011536,2,"2024-12-29T16:50:36.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080701,1735491036028,-500.0,0.00011536,2,"2024-12-29T16:50:36.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080702,1735491036038,-500.0,0.00011536,2,"2024-12-29T16:50:36.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080703,1735491036048,-500.0,0.00011536,2,"2024-12-29T16:50:36.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080704,1735491036057,-500.0,0.00011536,2,"2024-12-29T16:50:36.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080705,1735491036067,-500.0,0.00011536,2,"2024-12-29T16:50:36.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080706,1735491036078,-500.0,0.00011536,2,"2024-12-29T16:50:36.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080707,1735491036087,-500.0,0.00011536,2,"2024-12-29T16:50:36.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080708,1735491036099,-500.0,0.00011536,2,"2024-12-29T16:50:36.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080709,1735491036108,-500.0,0.00011536,2,"2024-12-29T16:50:36.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080710,1735491036117,-500.0,0.00011536,2,"2024-12-29T16:50:36.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080711,1735491036126,-500.0,0.00011536,2,"2024-12-29T16:50:36.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080712,1735491036136,-500.0,0.00011536,2,"2024-12-29T16:50:36.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080713,1735491036146,-500.0,0.00011536,2,"2024-12-29T16:50:36.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080714,1735491036155,-500.0,0.00011536,2,"2024-12-29T16:50:36.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080715,1735491036164,-500.0,0.00011536,2,"2024-12-29T16:50:36.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080716,1735491036174,-500.0,0.00011536,2,"2024-12-29T16:50:36.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080717,1735491036184,-621.43,0.00011536,2,"2024-12-29T16:50:36.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080718,1735491036194,-500.0,0.00011536,2,"2024-12-29T16:50:36.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080719,1735491036203,-500.0,0.00011536,2,"2024-12-29T16:50:36.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080720,1735491036213,-500.0,0.00011536,2,"2024-12-29T16:50:36.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080721,1735491036222,-500.0,0.00011536,2,"2024-12-29T16:50:36.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080722,1735491036232,-500.0,0.00011536,2,"2024-12-29T16:50:36.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080723,1735491036243,-500.0,0.00011536,2,"2024-12-29T16:50:36.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080724,1735491036254,-500.0,0.00011536,2,"2024-12-29T16:50:36.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080725,1735491036263,-500.0,0.00011536,2,"2024-12-29T16:50:36.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080726,1735491036273,-500.0,0.00011536,2,"2024-12-29T16:50:36.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080727,1735491036282,-500.0,0.00011536,2,"2024-12-29T16:50:36.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080728,1735491036291,-500.0,0.00011536,2,"2024-12-29T16:50:36.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080729,1735491036300,-500.0,0.00011536,2,"2024-12-29T16:50:36.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080730,1735491036310,-873.53,0.00011536,2,"2024-12-29T16:50:36.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080731,1735491036319,-500.0,0.00011536,2,"2024-12-29T16:50:36.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080732,1735491036329,-500.0,0.00011536,2,"2024-12-29T16:50:36.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080733,1735491036338,-500.0,0.00011536,2,"2024-12-29T16:50:36.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080734,1735491036348,-500.0,0.00011536,2,"2024-12-29T16:50:36.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080735,1735491036358,-500.0,0.00011536,2,"2024-12-29T16:50:36.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080736,1735491036367,-500.0,0.00011536,2,"2024-12-29T16:50:36.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080737,1735491036377,-500.0,0.00011536,2,"2024-12-29T16:50:36.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080738,1735491036387,-500.0,0.00011536,2,"2024-12-29T16:50:36.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080739,1735491036397,-382.02265382,0.00011536,2,"2024-12-29T16:50:36.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080740,1735491036406,-500.0,0.00011536,2,"2024-12-29T16:50:36.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080741,1735491036416,-500.0,0.00011536,2,"2024-12-29T16:50:36.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080742,1735491036425,-500.0,0.00011536,2,"2024-12-29T16:50:36.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080743,1735491036435,-722.38,0.00011536,2,"2024-12-29T16:50:36.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080744,1735491036445,-500.0,0.00011536,2,"2024-12-29T16:50:36.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080745,1735491036454,-500.0,0.00011536,2,"2024-12-29T16:50:36.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080746,1735491036463,-500.0,0.00011536,2,"2024-12-29T16:50:36.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080747,1735491036473,-500.0,0.00011536,2,"2024-12-29T16:50:36.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080748,1735491036482,-500.0,0.00011536,2,"2024-12-29T16:50:36.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080749,1735491036491,-500.0,0.00011536,2,"2024-12-29T16:50:36.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080750,1735491036501,-500.0,0.00011536,2,"2024-12-29T16:50:36.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080751,1735491036510,-500.0,0.00011536,2,"2024-12-29T16:50:36.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080752,1735491036521,-500.0,0.00011536,2,"2024-12-29T16:50:36.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080753,1735491036531,-500.0,0.00011536,2,"2024-12-29T16:50:36.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080754,1735491036540,-500.0,0.00011536,2,"2024-12-29T16:50:36.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080755,1735491036550,-500.0,0.00011536,2,"2024-12-29T16:50:36.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080756,1735491036559,-500.0,0.00011536,2,"2024-12-29T16:50:36.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080757,1735491036569,-500.0,0.00011536,2,"2024-12-29T16:50:36.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080758,1735491036578,-500.0,0.00011536,2,"2024-12-29T16:50:36.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080759,1735491036587,-500.0,0.00011536,2,"2024-12-29T16:50:36.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080760,1735491036597,-500.0,0.00011536,2,"2024-12-29T16:50:36.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080761,1735491036606,-500.0,0.00011536,2,"2024-12-29T16:50:36.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080762,1735491036616,-500.0,0.00011536,2,"2024-12-29T16:50:36.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080763,1735491036625,-2838.92,0.00011536,2,"2024-12-29T16:50:36.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080764,1735491036635,-500.0,0.00011536,2,"2024-12-29T16:50:36.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080765,1735491036645,-500.0,0.00011536,2,"2024-12-29T16:50:36.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080766,1735491036654,-3628.4,0.00011536,2,"2024-12-29T16:50:36.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080767,1735491036664,-500.0,0.00011536,2,"2024-12-29T16:50:36.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080768,1735491036674,-500.0,0.00011536,2,"2024-12-29T16:50:36.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080769,1735491036686,-876.23,0.00011536,2,"2024-12-29T16:50:36.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080770,1735491036696,-3692.81,0.00011536,2,"2024-12-29T16:50:36.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080771,1735491036705,-500.0,0.00011536,2,"2024-12-29T16:50:36.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080772,1735491036715,-1101.36,0.00011536,2,"2024-12-29T16:50:36.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080773,1735491036724,-870.98,0.00011536,2,"2024-12-29T16:50:36.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080774,1735491036736,-500.0,0.00011536,2,"2024-12-29T16:50:36.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080775,1735491036746,-1348.28,0.00011536,2,"2024-12-29T16:50:36.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080776,1735491036757,-1836.05,0.00011536,2,"2024-12-29T16:50:36.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080777,1735491036767,-500.0,0.00011537,2,"2024-12-29T16:50:36.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080778,1735491036776,-500.0,0.00011537,2,"2024-12-29T16:50:36.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080779,1735491036785,-999.87,0.00011537,2,"2024-12-29T16:50:36.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080780,1735491036795,-510.19,0.00011537,2,"2024-12-29T16:50:36.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080781,1735491036804,-1921.52,0.00011537,2,"2024-12-29T16:50:36.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080782,1735491036813,-546.78,0.00011537,2,"2024-12-29T16:50:36.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080783,1735491036823,-3871.1,0.00011537,2,"2024-12-29T16:50:36.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080784,1735491036832,-592.58,0.00011537,2,"2024-12-29T16:50:36.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080785,1735491036842,-513.22,0.00011537,2,"2024-12-29T16:50:36.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080786,1735491036852,-500.0,0.00011537,2,"2024-12-29T16:50:36.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080787,1735491036862,-500.0,0.00011537,2,"2024-12-29T16:50:36.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080788,1735491036871,-1175.67,0.00011537,2,"2024-12-29T16:50:36.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080789,1735491036881,-500.0,0.00011537,2,"2024-12-29T16:50:36.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080790,1735491036891,-500.0,0.00011537,2,"2024-12-29T16:50:36.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080791,1735491036900,-500.0,0.00011537,2,"2024-12-29T16:50:36.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080792,1735491036910,-515.44,0.00011538,2,"2024-12-29T16:50:36.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080793,1735491036919,-500.0,0.00011538,2,"2024-12-29T16:50:36.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080794,1735491036929,-500.0,0.00011538,2,"2024-12-29T16:50:36.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080795,1735491036938,-500.0,0.00011538,2,"2024-12-29T16:50:36.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080796,1735491036948,-500.0,0.00011538,2,"2024-12-29T16:50:36.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080797,1735491036958,-500.0,0.00011538,2,"2024-12-29T16:50:36.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080798,1735491036967,-500.0,0.00011538,2,"2024-12-29T16:50:36.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080799,1735491036977,-500.0,0.00011538,2,"2024-12-29T16:50:36.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080800,1735491036986,-500.0,0.00011538,2,"2024-12-29T16:50:36.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080801,1735491036996,-500.0,0.00011538,2,"2024-12-29T16:50:36.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080802,1735491037006,-500.0,0.00011538,2,"2024-12-29T16:50:37.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080803,1735491037014,-615.03,0.00011538,2,"2024-12-29T16:50:37.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080804,1735491037023,-500.0,0.00011538,2,"2024-12-29T16:50:37.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080805,1735491037033,-500.0,0.00011538,2,"2024-12-29T16:50:37.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080806,1735491037042,-500.0,0.00011538,2,"2024-12-29T16:50:37.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080807,1735491037051,-500.0,0.00011538,2,"2024-12-29T16:50:37.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080808,1735491037062,-381.14407901,0.00011538,2,"2024-12-29T16:50:37.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080809,1735491037072,-500.0,0.00011538,2,"2024-12-29T16:50:37.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080810,1735491037082,-500.0,0.00011538,2,"2024-12-29T16:50:37.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080811,1735491037091,-500.0,0.00011538,2,"2024-12-29T16:50:37.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080812,1735491037145,-500.0,0.00011538,2,"2024-12-29T16:50:37.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080813,1735491037155,-500.0,0.00011538,2,"2024-12-29T16:50:37.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080814,1735491037165,-500.0,0.00011538,2,"2024-12-29T16:50:37.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080815,1735491037176,-500.0,0.00011538,2,"2024-12-29T16:50:37.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080816,1735491037187,-500.0,0.00011538,2,"2024-12-29T16:50:37.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080817,1735491037196,-500.0,0.00011538,2,"2024-12-29T16:50:37.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080818,1735491037206,-500.0,0.00011538,2,"2024-12-29T16:50:37.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080819,1735491037215,-500.0,0.00011538,2,"2024-12-29T16:50:37.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080820,1735491037224,-500.0,0.00011538,2,"2024-12-29T16:50:37.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080821,1735491037234,-500.0,0.00011538,2,"2024-12-29T16:50:37.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080822,1735491037244,-500.0,0.00011538,2,"2024-12-29T16:50:37.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080823,1735491037254,-500.0,0.00011538,2,"2024-12-29T16:50:37.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080824,1735491037264,-500.0,0.00011538,2,"2024-12-29T16:50:37.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080825,1735491037273,-500.0,0.00011538,2,"2024-12-29T16:50:37.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080826,1735491037282,-899.47,0.00011538,2,"2024-12-29T16:50:37.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080827,1735491037291,-221.97018071,0.00011538,2,"2024-12-29T16:50:37.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080828,1735491037300,-500.0,0.00011538,2,"2024-12-29T16:50:37.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080829,1735491037309,-500.0,0.00011538,2,"2024-12-29T16:50:37.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080830,1735491037318,-500.0,0.00011538,2,"2024-12-29T16:50:37.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080831,1735491037327,-500.0,0.00011538,2,"2024-12-29T16:50:37.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080832,1735491037336,-500.0,0.00011538,2,"2024-12-29T16:50:37.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080833,1735491037346,-500.0,0.00011538,2,"2024-12-29T16:50:37.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080834,1735491037355,-500.0,0.00011538,2,"2024-12-29T16:50:37.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080835,1735491037364,-500.0,0.00011538,2,"2024-12-29T16:50:37.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080836,1735491037373,-815.97,0.00011538,2,"2024-12-29T16:50:37.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080837,1735491037382,-165.76815251,0.00011538,2,"2024-12-29T16:50:37.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080838,1735491037392,-18568.48,0.00011538,2,"2024-12-29T16:50:37.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080839,1735491037401,-500.0,0.00011538,2,"2024-12-29T16:50:37.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080840,1735491037411,-530.05,0.00011538,2,"2024-12-29T16:50:37.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080841,1735491037420,-500.0,0.00011538,2,"2024-12-29T16:50:37.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080842,1735491037429,-500.0,0.00011538,2,"2024-12-29T16:50:37.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080843,1735491037438,-500.0,0.00011538,2,"2024-12-29T16:50:37.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080844,1735491037447,-521.59915373,0.00011538,2,"2024-12-29T16:50:37.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080845,1735491037457,-545.9,0.00011538,2,"2024-12-29T16:50:37.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080846,1735491037466,-969.49,0.00011538,2,"2024-12-29T16:50:37.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080847,1735491037475,-500.0,0.00011538,2,"2024-12-29T16:50:37.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080848,1735491037485,-500.0,0.00011538,2,"2024-12-29T16:50:37.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080849,1735491037494,-500.0,0.00011538,2,"2024-12-29T16:50:37.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080850,1735491037503,-500.0,0.00011538,2,"2024-12-29T16:50:37.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080851,1735491037512,-500.0,0.00011538,2,"2024-12-29T16:50:37.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080852,1735491037522,-1026.67,0.00011538,2,"2024-12-29T16:50:37.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080853,1735491037531,-500.0,0.00011538,2,"2024-12-29T16:50:37.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080854,1735491037539,-500.0,0.00011538,2,"2024-12-29T16:50:37.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080855,1735491037549,-500.0,0.00011538,2,"2024-12-29T16:50:37.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080856,1735491037558,-343.47904187,0.00011538,2,"2024-12-29T16:50:37.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080857,1735491037567,-644.59,0.00011538,2,"2024-12-29T16:50:37.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080858,1735491037576,-500.0,0.00011538,2,"2024-12-29T16:50:37.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080859,1735491037585,-570.4533729,0.00011538,2,"2024-12-29T16:50:37.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080860,1735491037595,-500.0,0.00011538,2,"2024-12-29T16:50:37.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080861,1735491037604,-2110.5,0.00011538,2,"2024-12-29T16:50:37.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080862,1735491037613,-464.92872541,0.00011538,2,"2024-12-29T16:50:37.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080863,1735491037622,-500.0,0.00011538,2,"2024-12-29T16:50:37.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080864,1735491037631,-500.0,0.00011538,2,"2024-12-29T16:50:37.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080865,1735491037640,-500.0,0.00011538,2,"2024-12-29T16:50:37.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080866,1735491037649,-500.0,0.00011538,2,"2024-12-29T16:50:37.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080867,1735491037658,-500.0,0.00011538,2,"2024-12-29T16:50:37.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080868,1735491037668,-500.0,0.00011538,2,"2024-12-29T16:50:37.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080869,1735491037677,-500.0,0.00011538,2,"2024-12-29T16:50:37.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080870,1735491037686,-500.0,0.00011538,2,"2024-12-29T16:50:37.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080871,1735491037696,-500.0,0.00011538,2,"2024-12-29T16:50:37.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080872,1735491037705,-500.0,0.00011538,2,"2024-12-29T16:50:37.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080873,1735491037714,-500.0,0.00011538,2,"2024-12-29T16:50:37.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080874,1735491037724,-703.26,0.00011538,2,"2024-12-29T16:50:37.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080875,1735491037733,-500.0,0.00011538,2,"2024-12-29T16:50:37.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080876,1735491037742,-500.0,0.00011538,2,"2024-12-29T16:50:37.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080877,1735491037752,-500.0,0.00011538,2,"2024-12-29T16:50:37.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080878,1735491037761,-510.62,0.00011538,2,"2024-12-29T16:50:37.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080879,1735491037770,-500.0,0.00011538,2,"2024-12-29T16:50:37.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080880,1735491037779,-500.0,0.00011538,2,"2024-12-29T16:50:37.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080881,1735491037788,-500.0,0.00011538,2,"2024-12-29T16:50:37.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080882,1735491037798,-500.0,0.00011538,2,"2024-12-29T16:50:37.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080883,1735491037807,-500.0,0.00011538,2,"2024-12-29T16:50:37.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080884,1735491037816,-500.0,0.00011538,2,"2024-12-29T16:50:37.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080885,1735491037826,-500.0,0.00011538,2,"2024-12-29T16:50:37.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080886,1735491037835,-500.0,0.00011538,2,"2024-12-29T16:50:37.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080887,1735491037844,-500.0,0.00011538,2,"2024-12-29T16:50:37.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080888,1735491037853,-500.0,0.00011538,2,"2024-12-29T16:50:37.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080889,1735491037863,-500.0,0.00011538,2,"2024-12-29T16:50:37.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080890,1735491037872,-500.0,0.00011538,2,"2024-12-29T16:50:37.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080891,1735491037881,-500.0,0.00011538,2,"2024-12-29T16:50:37.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080892,1735491037890,-500.0,0.00011538,2,"2024-12-29T16:50:37.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080893,1735491037900,-500.0,0.00011538,2,"2024-12-29T16:50:37.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080894,1735491037909,-500.0,0.00011538,2,"2024-12-29T16:50:37.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080895,1735491037919,-570.93,0.00011538,2,"2024-12-29T16:50:37.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080897,1735491037928,-1499.18,0.00011539,2,"2024-12-29T16:50:37.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080899,1735491037937,-500.0,0.00011539,2,"2024-12-29T16:50:37.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080901,1735491037947,-500.0,0.00011539,2,"2024-12-29T16:50:37.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080903,1735491037956,-500.0,0.00011539,2,"2024-12-29T16:50:37.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080904,1735491037965,-578.37,0.00011539,2,"2024-12-29T16:50:37.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080906,1735491037974,-500.0,0.00011539,2,"2024-12-29T16:50:37.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080907,1735491037984,-500.0,0.00011539,2,"2024-12-29T16:50:37.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080908,1735491037994,-548.58,0.00011539,2,"2024-12-29T16:50:37.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080909,1735491038003,-500.0,0.00011539,2,"2024-12-29T16:50:38.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080910,1735491038014,-700.84,0.00011539,2,"2024-12-29T16:50:38.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080911,1735491038023,-2940.43,0.00011539,2,"2024-12-29T16:50:38.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080912,1735491038032,-5636.03,0.00011539,2,"2024-12-29T16:50:38.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080913,1735491038041,-556.4,0.00011539,2,"2024-12-29T16:50:38.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080914,1735491038050,-500.0,0.00011539,2,"2024-12-29T16:50:38.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080915,1735491038062,-1813.25,0.00011539,2,"2024-12-29T16:50:38.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080916,1735491038071,-640.38,0.00011539,2,"2024-12-29T16:50:38.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080917,1735491038081,-15027.68,0.00011539,2,"2024-12-29T16:50:38.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080918,1735491038091,-500.0,0.00011539,2,"2024-12-29T16:50:38.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080919,1735491038104,-500.0,0.00011539,2,"2024-12-29T16:50:38.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080920,1735491038114,-500.0,0.00011539,2,"2024-12-29T16:50:38.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080921,1735491038123,-971.4638035,0.00011539,2,"2024-12-29T16:50:38.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080922,1735491038414,-171.49004842,0.00011538,2,"2024-12-29T16:50:38.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080923,1735491038424,-168.8961965,0.00011539,2,"2024-12-29T16:50:38.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080924,1735491038433,-4296.66375508,0.0001154,2,"2024-12-29T16:50:38.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080925,1735491038444,-28.49624492,0.0001154,2,"2024-12-29T16:50:38.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080926,1735491038453,-500.0,0.0001154,2,"2024-12-29T16:50:38.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080927,1735491038463,-471.59375508,0.0001154,2,"2024-12-29T16:50:38.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080930,1735491038485,-28.40624492,0.0001154,2,"2024-12-29T16:50:38.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080932,1735491038494,-445.87038189,0.0001154,2,"2024-12-29T16:50:38.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080934,1735491038505,-554.12961811,0.0001154,2,"2024-12-29T16:50:38.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080936,1735491038514,-500.0,0.0001154,2,"2024-12-29T16:50:38.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080938,1735491038523,-500.0,0.0001154,2,"2024-12-29T16:50:38.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080940,1735491038532,-1186.66,0.0001154,2,"2024-12-29T16:50:38.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080942,1735491038540,-692.34,0.0001154,2,"2024-12-29T16:50:38.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080944,1735491038549,-947.33762151,0.00011551,2,"2024-12-29T16:50:38.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080946,1735491038561,-1625.64,0.00011551,2,"2024-12-29T16:50:38.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080948,1735491038572,-3255.38247849,0.00011551,2,"2024-12-29T16:50:38.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080950,1735491038581,-2000.0,0.00011651,2,"2024-12-29T16:50:38.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347080952,1735491038589,-44.61752151,0.00011651,2,"2024-12-29T16:50:38.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081016,1735491039270,-655.655,0.0001126,2,"2024-12-29T16:50:39.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081019,1735491039290,-3592.07747779,0.0001126,2,"2024-12-29T16:50:39.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081021,1735491039301,-19959.05821752,0.0001126,2,"2024-12-29T16:50:39.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081023,1735491039311,-155.38247849,0.00011651,2,"2024-12-29T16:50:39.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081025,1735491039320,-9920.7085,0.00011651,2,"2024-12-29T16:50:39.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081027,1735491039329,-2000.0,0.00011651,2,"2024-12-29T16:50:39.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081029,1735491039338,-200.0,0.00011651,2,"2024-12-29T16:50:39.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081031,1735491039347,-500.0,0.0001171,2,"2024-12-29T16:50:39.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081033,1735491039356,-500.0,0.0001171,2,"2024-12-29T16:50:39.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081034,1735491039365,-500.0,0.0001171,2,"2024-12-29T16:50:39.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081036,1735491039374,-500.0,0.0001171,2,"2024-12-29T16:50:39.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081038,1735491039383,-500.0,0.0001171,2,"2024-12-29T16:50:39.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081040,1735491039392,-500.0,0.0001171,2,"2024-12-29T16:50:39.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081042,1735491039401,-791.71,0.0001171,2,"2024-12-29T16:50:39.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081043,1735491039411,-500.0,0.0001171,2,"2024-12-29T16:50:39.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081045,1735491039420,-500.0,0.0001171,2,"2024-12-29T16:50:39.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081047,1735491039430,-500.0,0.0001171,2,"2024-12-29T16:50:39.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081049,1735491039439,-500.0,0.0001171,2,"2024-12-29T16:50:39.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081051,1735491039448,-500.0,0.0001171,2,"2024-12-29T16:50:39.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081052,1735491039457,-500.0,0.0001171,2,"2024-12-29T16:50:39.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081054,1735491039467,-500.0,0.0001171,2,"2024-12-29T16:50:39.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081056,1735491039476,-500.0,0.0001171,2,"2024-12-29T16:50:39.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081058,1735491039485,-500.0,0.0001171,2,"2024-12-29T16:50:39.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081060,1735491039495,-500.0,0.0001171,2,"2024-12-29T16:50:39.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081062,1735491039503,-500.0,0.0001171,2,"2024-12-29T16:50:39.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081064,1735491039512,-950.63,0.0001171,2,"2024-12-29T16:50:39.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081066,1735491039521,-500.0,0.0001171,2,"2024-12-29T16:50:39.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081068,1735491039530,-500.0,0.0001171,2,"2024-12-29T16:50:39.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081070,1735491039539,-375.00265216,0.0001171,2,"2024-12-29T16:50:39.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081072,1735491039549,-500.0,0.0001171,2,"2024-12-29T16:50:39.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081074,1735491039558,-385.5442559,0.0001171,2,"2024-12-29T16:50:39.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081076,1735491039567,-1210.43,0.0001171,2,"2024-12-29T16:50:39.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081077,1735491039576,-500.0,0.0001171,2,"2024-12-29T16:50:39.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081079,1735491039586,-500.0,0.0001171,2,"2024-12-29T16:50:39.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081081,1735491039595,-500.0,0.0001171,2,"2024-12-29T16:50:39.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081083,1735491039604,-500.0,0.0001171,2,"2024-12-29T16:50:39.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081085,1735491039612,-500.0,0.0001171,2,"2024-12-29T16:50:39.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081087,1735491039622,-500.0,0.0001171,2,"2024-12-29T16:50:39.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081089,1735491039631,-500.0,0.0001171,2,"2024-12-29T16:50:39.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081090,1735491039640,-500.0,0.0001171,2,"2024-12-29T16:50:39.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081092,1735491039650,-500.0,0.0001171,2,"2024-12-29T16:50:39.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081094,1735491039659,-500.0,0.0001171,2,"2024-12-29T16:50:39.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081096,1735491039668,-500.0,0.0001171,2,"2024-12-29T16:50:39.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081098,1735491039677,-500.0,0.0001171,2,"2024-12-29T16:50:39.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081100,1735491039686,-500.0,0.0001171,2,"2024-12-29T16:50:39.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081102,1735491039696,-500.0,0.0001171,2,"2024-12-29T16:50:39.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081103,1735491039706,-500.0,0.0001171,2,"2024-12-29T16:50:39.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081105,1735491039715,-500.0,0.0001171,2,"2024-12-29T16:50:39.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081107,1735491039724,-500.0,0.0001171,2,"2024-12-29T16:50:39.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081109,1735491039733,-500.0,0.0001171,2,"2024-12-29T16:50:39.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081110,1735491039743,-500.0,0.0001171,2,"2024-12-29T16:50:39.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081111,1735491039752,-500.0,0.0001171,2,"2024-12-29T16:50:39.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081112,1735491039761,-500.0,0.0001171,2,"2024-12-29T16:50:39.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081113,1735491039770,-500.0,0.0001171,2,"2024-12-29T16:50:39.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081114,1735491039779,-500.0,0.0001171,2,"2024-12-29T16:50:39.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081116,1735491039788,-591.13,0.0001171,2,"2024-12-29T16:50:39.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081117,1735491039797,-5640.4216,0.00011711,2,"2024-12-29T16:50:39.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081118,1735491039806,-46412.8534,0.00011711,2,"2024-12-29T16:50:39.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081119,1735491039815,-2000.0,0.00011768,2,"2024-12-29T16:50:39.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081120,1735491039824,-200.0,0.00011768,2,"2024-12-29T16:50:39.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081121,1735491039833,-2000.0,0.00011768,2,"2024-12-29T16:50:39.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081123,1735491039842,-200.0,0.00011768,2,"2024-12-29T16:50:39.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081124,1735491039851,-203.59471565,0.00011803,2,"2024-12-29T16:50:39.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081125,1735491039861,-638.7476368,0.00011809,2,"2024-12-29T16:50:39.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081126,1735491039870,-422.88163308,0.00011809,2,"2024-12-29T16:50:39.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081127,1735491039879,-500.0,0.00011809,2,"2024-12-29T16:50:39.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081128,1735491039890,-500.0,0.00011809,2,"2024-12-29T16:50:39.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081129,1735491039899,-612.33013851,0.00011809,2,"2024-12-29T16:50:39.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081130,1735491039908,-1159.18,0.00011809,2,"2024-12-29T16:50:39.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081131,1735491039918,-503.84320903,0.00011809,2,"2024-12-29T16:50:39.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081132,1735491039927,-500.0,0.00011809,2,"2024-12-29T16:50:39.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081133,1735491039936,-500.0,0.00011809,2,"2024-12-29T16:50:39.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081134,1735491039946,-500.0,0.00011809,2,"2024-12-29T16:50:39.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081136,1735491039956,-500.0,0.00011809,2,"2024-12-29T16:50:39.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081137,1735491039965,-500.0,0.00011809,2,"2024-12-29T16:50:39.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081139,1735491039974,-520.55,0.00011809,2,"2024-12-29T16:50:39.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081141,1735491039984,-500.0,0.00011809,2,"2024-12-29T16:50:39.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081143,1735491039993,-500.0,0.00011809,2,"2024-12-29T16:50:39.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081144,1735491040002,-502.78551511,0.00011809,2,"2024-12-29T16:50:40.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081145,1735491040011,-500.0,0.00011809,2,"2024-12-29T16:50:40.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081146,1735491040021,-500.0,0.00011809,2,"2024-12-29T16:50:40.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081147,1735491040030,-500.0,0.00011809,2,"2024-12-29T16:50:40.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081148,1735491040039,-308.8659616,0.00011809,2,"2024-12-29T16:50:40.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081149,1735491040048,-500.0,0.00011809,2,"2024-12-29T16:50:40.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081150,1735491040058,-500.0,0.00011809,2,"2024-12-29T16:50:40.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081151,1735491040067,-500.0,0.00011809,2,"2024-12-29T16:50:40.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081152,1735491040076,-500.0,0.00011809,2,"2024-12-29T16:50:40.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081153,1735491040086,-500.0,0.00011809,2,"2024-12-29T16:50:40.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081154,1735491040097,-500.0,0.00011809,2,"2024-12-29T16:50:40.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081155,1735491040106,-705.2,0.00011809,2,"2024-12-29T16:50:40.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081156,1735491040116,-500.0,0.00011809,2,"2024-12-29T16:50:40.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081157,1735491040125,-500.0,0.00011809,2,"2024-12-29T16:50:40.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081158,1735491040134,-152.363366,0.00011809,2,"2024-12-29T16:50:40.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081159,1735491040144,-500.0,0.00011809,2,"2024-12-29T16:50:40.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081160,1735491040153,-150.701539,0.00011809,2,"2024-12-29T16:50:40.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081161,1735491040163,-500.0,0.00011809,2,"2024-12-29T16:50:40.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081162,1735491040172,-500.0,0.00011809,2,"2024-12-29T16:50:40.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081163,1735491040182,-500.0,0.00011809,2,"2024-12-29T16:50:40.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081164,1735491040193,-500.0,0.00011809,2,"2024-12-29T16:50:40.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081165,1735491040202,-516.19592048,0.00011809,2,"2024-12-29T16:50:40.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081166,1735491040211,-500.0,0.00011809,2,"2024-12-29T16:50:40.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081167,1735491040220,-344.51746158,0.00011809,2,"2024-12-29T16:50:40.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081168,1735491040230,-2192.36,0.00011809,2,"2024-12-29T16:50:40.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081169,1735491040239,-500.0,0.00011809,2,"2024-12-29T16:50:40.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081170,1735491040249,-503.77718765,0.00011809,2,"2024-12-29T16:50:40.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081171,1735491040259,-500.0,0.00011809,2,"2024-12-29T16:50:40.259",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081172,1735491040269,-500.0,0.00011809,2,"2024-12-29T16:50:40.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081173,1735491040278,-500.0,0.00011809,2,"2024-12-29T16:50:40.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081174,1735491040287,-500.0,0.00011809,2,"2024-12-29T16:50:40.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081175,1735491040296,-500.0,0.00011809,2,"2024-12-29T16:50:40.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081176,1735491040305,-500.0,0.00011809,2,"2024-12-29T16:50:40.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081177,1735491040314,-2173.71,0.00011809,2,"2024-12-29T16:50:40.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081178,1735491040323,-500.0,0.00011809,2,"2024-12-29T16:50:40.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081179,1735491040333,-1775.22,0.00011809,2,"2024-12-29T16:50:40.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081180,1735491040343,-1409.21,0.00011809,2,"2024-12-29T16:50:40.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081181,1735491040352,-500.0,0.00011809,2,"2024-12-29T16:50:40.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081182,1735491040362,-500.0,0.00011809,2,"2024-12-29T16:50:40.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081183,1735491040372,-500.0,0.00011809,2,"2024-12-29T16:50:40.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081184,1735491040382,-500.0,0.00011809,2,"2024-12-29T16:50:40.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081185,1735491040391,-500.0,0.00011809,2,"2024-12-29T16:50:40.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081186,1735491040401,-500.0,0.00011809,2,"2024-12-29T16:50:40.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081187,1735491040410,-500.0,0.00011809,2,"2024-12-29T16:50:40.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081188,1735491040420,-500.0,0.00011809,2,"2024-12-29T16:50:40.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081190,1735491040429,-500.0,0.00011809,2,"2024-12-29T16:50:40.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081192,1735491040440,-500.0,0.00011809,2,"2024-12-29T16:50:40.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081194,1735491040450,-500.0,0.00011809,2,"2024-12-29T16:50:40.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081196,1735491040459,-500.0,0.00011809,2,"2024-12-29T16:50:40.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081198,1735491040470,-500.0,0.00011809,2,"2024-12-29T16:50:40.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081200,1735491040479,-500.0,0.00011809,2,"2024-12-29T16:50:40.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081202,1735491040488,-2866.13,0.00011809,2,"2024-12-29T16:50:40.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081203,1735491040498,-500.0,0.00011809,2,"2024-12-29T16:50:40.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081205,1735491040507,-500.0,0.00011809,2,"2024-12-29T16:50:40.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081207,1735491040516,-500.0,0.00011809,2,"2024-12-29T16:50:40.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081209,1735491040526,-500.0,0.00011809,2,"2024-12-29T16:50:40.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081211,1735491040535,-500.0,0.00011809,2,"2024-12-29T16:50:40.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081213,1735491040544,-500.0,0.00011809,2,"2024-12-29T16:50:40.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081215,1735491040554,-500.0,0.00011809,2,"2024-12-29T16:50:40.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081217,1735491040563,-500.0,0.00011809,2,"2024-12-29T16:50:40.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081219,1735491040572,-500.0,0.00011809,2,"2024-12-29T16:50:40.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081221,1735491040581,-500.0,0.00011809,2,"2024-12-29T16:50:40.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081222,1735491040590,-500.0,0.00011809,2,"2024-12-29T16:50:40.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081224,1735491040599,-500.0,0.00011809,2,"2024-12-29T16:50:40.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081226,1735491040609,-500.0,0.00011809,2,"2024-12-29T16:50:40.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081228,1735491040618,-1154.75,0.00011809,2,"2024-12-29T16:50:40.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081231,1735491040627,-1890.37,0.00011809,2,"2024-12-29T16:50:40.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081234,1735491040636,-500.0,0.00011809,2,"2024-12-29T16:50:40.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081236,1735491040645,-500.0,0.00011809,2,"2024-12-29T16:50:40.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081243,1735491040744,-450.27579051,0.00011809,2,"2024-12-29T16:50:40.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081244,1735491040761,-781.33,0.00011809,2,"2024-12-29T16:50:40.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081245,1735491040771,-500.0,0.00011809,2,"2024-12-29T16:50:40.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081246,1735491040780,-1791.32,0.00011809,2,"2024-12-29T16:50:40.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081247,1735491040789,-500.0,0.00011809,2,"2024-12-29T16:50:40.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081248,1735491040798,-500.0,0.00011809,2,"2024-12-29T16:50:40.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081249,1735491040806,-500.0,0.00011809,2,"2024-12-29T16:50:40.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081250,1735491040815,-1113.85,0.00011809,2,"2024-12-29T16:50:40.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081251,1735491040824,-500.0,0.00011809,2,"2024-12-29T16:50:40.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081252,1735491040833,-500.0,0.00011809,2,"2024-12-29T16:50:40.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081254,1735491040842,-500.0,0.00011809,2,"2024-12-29T16:50:40.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081256,1735491040851,-500.0,0.00011809,2,"2024-12-29T16:50:40.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081258,1735491040860,-500.0,0.00011809,2,"2024-12-29T16:50:40.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081260,1735491040869,-695.21,0.00011809,2,"2024-12-29T16:50:40.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081262,1735491040878,-500.0,0.00011809,2,"2024-12-29T16:50:40.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081264,1735491040888,-500.0,0.00011809,2,"2024-12-29T16:50:40.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081266,1735491040898,-500.0,0.00011809,2,"2024-12-29T16:50:40.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081267,1735491040907,-500.0,0.00011809,2,"2024-12-29T16:50:40.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081268,1735491040916,-822.12,0.00011809,2,"2024-12-29T16:50:40.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081269,1735491040926,-500.0,0.00011809,2,"2024-12-29T16:50:40.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081270,1735491040935,-500.0,0.00011809,2,"2024-12-29T16:50:40.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081271,1735491040944,-500.0,0.00011809,2,"2024-12-29T16:50:40.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081272,1735491040953,-500.0,0.00011809,2,"2024-12-29T16:50:40.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081273,1735491040963,-500.0,0.00011809,2,"2024-12-29T16:50:40.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081274,1735491040972,-500.0,0.00011809,2,"2024-12-29T16:50:40.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081275,1735491040981,-500.0,0.00011809,2,"2024-12-29T16:50:40.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081276,1735491040991,-577.92,0.00011809,2,"2024-12-29T16:50:40.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081277,1735491041000,-500.0,0.00011809,2,"2024-12-29T16:50:41.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081278,1735491041010,-500.0,0.00011809,2,"2024-12-29T16:50:41.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081279,1735491041019,-500.0,0.00011809,2,"2024-12-29T16:50:41.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081280,1735491041028,-870.38,0.00011809,2,"2024-12-29T16:50:41.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081281,1735491041037,-500.0,0.00011809,2,"2024-12-29T16:50:41.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081282,1735491041047,-500.0,0.00011809,2,"2024-12-29T16:50:41.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081283,1735491041057,-500.0,0.00011809,2,"2024-12-29T16:50:41.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081284,1735491041067,-500.0,0.00011809,2,"2024-12-29T16:50:41.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081285,1735491041076,-500.0,0.00011809,2,"2024-12-29T16:50:41.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081286,1735491041085,-500.0,0.00011809,2,"2024-12-29T16:50:41.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081287,1735491041095,-500.0,0.00011809,2,"2024-12-29T16:50:41.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081288,1735491041108,-7500.0,0.00011809,2,"2024-12-29T16:50:41.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081289,1735491041118,-500.0,0.00011809,2,"2024-12-29T16:50:41.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081290,1735491041127,-500.0,0.00011809,2,"2024-12-29T16:50:41.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081291,1735491041136,-3278.13,0.00011809,2,"2024-12-29T16:50:41.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081292,1735491041147,-1015.64,0.00011809,2,"2024-12-29T16:50:41.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081293,1735491041157,-500.0,0.00011809,2,"2024-12-29T16:50:41.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081294,1735491041166,-500.0,0.00011809,2,"2024-12-29T16:50:41.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081295,1735491041176,-500.0,0.00011809,2,"2024-12-29T16:50:41.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081296,1735491041185,-500.0,0.00011809,2,"2024-12-29T16:50:41.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081297,1735491041194,-500.0,0.00011809,2,"2024-12-29T16:50:41.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081298,1735491041204,-500.0,0.00011809,2,"2024-12-29T16:50:41.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081299,1735491041214,-500.0,0.00011809,2,"2024-12-29T16:50:41.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081300,1735491041223,-500.0,0.00011809,2,"2024-12-29T16:50:41.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081301,1735491041232,-704.14,0.00011809,2,"2024-12-29T16:50:41.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081302,1735491041242,-1840.21,0.00011809,2,"2024-12-29T16:50:41.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081303,1735491041251,-500.0,0.00011809,2,"2024-12-29T16:50:41.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081304,1735491041260,-500.0,0.00011809,2,"2024-12-29T16:50:41.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081305,1735491041270,-500.0,0.0001181,2,"2024-12-29T16:50:41.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081306,1735491041279,-500.0,0.0001181,2,"2024-12-29T16:50:41.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081307,1735491041288,-500.0,0.0001181,2,"2024-12-29T16:50:41.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081308,1735491041298,-607.66959694,0.0001181,2,"2024-12-29T16:50:41.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081309,1735491041307,-500.0,0.0001181,2,"2024-12-29T16:50:41.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081310,1735491041317,-500.0,0.0001181,2,"2024-12-29T16:50:41.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081311,1735491041326,-500.0,0.0001181,2,"2024-12-29T16:50:41.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081312,1735491041336,-500.0,0.0001181,2,"2024-12-29T16:50:41.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081313,1735491041345,-318.40338542,0.0001181,2,"2024-12-29T16:50:41.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081314,1735491041355,-816.1,0.0001181,2,"2024-12-29T16:50:41.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081315,1735491041364,-507.17528001,0.0001181,2,"2024-12-29T16:50:41.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081316,1735491041374,-500.0,0.0001181,2,"2024-12-29T16:50:41.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081317,1735491041383,-500.0,0.0001181,2,"2024-12-29T16:50:41.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081318,1735491041395,-500.0,0.0001181,2,"2024-12-29T16:50:41.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081319,1735491041404,-500.0,0.0001181,2,"2024-12-29T16:50:41.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081320,1735491041414,-500.0,0.0001181,2,"2024-12-29T16:50:41.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081321,1735491041423,-590.14,0.0001181,2,"2024-12-29T16:50:41.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081322,1735491041433,-500.0,0.0001181,2,"2024-12-29T16:50:41.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081323,1735491041443,-500.0,0.0001181,2,"2024-12-29T16:50:41.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081324,1735491041454,-500.0,0.0001181,2,"2024-12-29T16:50:41.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081325,1735491041464,-500.0,0.0001181,2,"2024-12-29T16:50:41.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081326,1735491041473,-500.0,0.0001181,2,"2024-12-29T16:50:41.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081327,1735491041483,-504.37481322,0.0001181,2,"2024-12-29T16:50:41.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081328,1735491041493,-500.0,0.0001181,2,"2024-12-29T16:50:41.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081329,1735491041503,-500.0,0.0001181,2,"2024-12-29T16:50:41.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081330,1735491041515,-500.0,0.0001181,2,"2024-12-29T16:50:41.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081331,1735491041524,-552.71926635,0.0001181,2,"2024-12-29T16:50:41.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081332,1735491041534,-500.0,0.0001181,2,"2024-12-29T16:50:41.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081333,1735491041544,-500.0,0.0001181,2,"2024-12-29T16:50:41.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081334,1735491041553,-530.69229971,0.0001181,2,"2024-12-29T16:50:41.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081335,1735491041563,-302.38,0.0001181,2,"2024-12-29T16:50:41.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081336,1735491041573,-504.06020637,0.0001181,2,"2024-12-29T16:50:41.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081337,1735491041582,-500.0,0.0001181,2,"2024-12-29T16:50:41.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081338,1735491041592,-500.0,0.0001181,2,"2024-12-29T16:50:41.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081339,1735491041602,-329.21,0.0001181,2,"2024-12-29T16:50:41.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081340,1735491041611,-500.0,0.0001181,2,"2024-12-29T16:50:41.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081341,1735491041620,-500.0,0.0001181,2,"2024-12-29T16:50:41.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081342,1735491041631,-500.0,0.0001181,2,"2024-12-29T16:50:41.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081343,1735491041641,-500.0,0.0001181,2,"2024-12-29T16:50:41.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081344,1735491041651,-500.0,0.0001181,2,"2024-12-29T16:50:41.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081345,1735491041661,-500.0,0.0001181,2,"2024-12-29T16:50:41.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081346,1735491041670,-500.0,0.0001181,2,"2024-12-29T16:50:41.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081347,1735491041680,-500.0,0.0001181,2,"2024-12-29T16:50:41.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081348,1735491041690,-500.0,0.0001181,2,"2024-12-29T16:50:41.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081349,1735491041699,-500.0,0.0001181,2,"2024-12-29T16:50:41.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081350,1735491041710,-500.0,0.0001181,2,"2024-12-29T16:50:41.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081351,1735491041720,-1340.36,0.0001181,2,"2024-12-29T16:50:41.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081352,1735491041729,-500.0,0.0001181,2,"2024-12-29T16:50:41.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081353,1735491041739,-762.4,0.0001181,2,"2024-12-29T16:50:41.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081354,1735491041749,-500.0,0.0001181,2,"2024-12-29T16:50:41.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081355,1735491041759,-500.0,0.0001181,2,"2024-12-29T16:50:41.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081356,1735491041768,-500.0,0.0001181,2,"2024-12-29T16:50:41.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081357,1735491041779,-500.0,0.0001181,2,"2024-12-29T16:50:41.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081358,1735491041792,-500.0,0.0001181,2,"2024-12-29T16:50:41.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081359,1735491041803,-500.0,0.0001181,2,"2024-12-29T16:50:41.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081360,1735491041813,-500.0,0.0001181,2,"2024-12-29T16:50:41.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081361,1735491041822,-500.0,0.0001181,2,"2024-12-29T16:50:41.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081362,1735491041832,-500.0,0.0001181,2,"2024-12-29T16:50:41.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081363,1735491041842,-500.0,0.0001181,2,"2024-12-29T16:50:41.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081364,1735491041852,-500.0,0.0001181,2,"2024-12-29T16:50:41.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081365,1735491041861,-500.0,0.0001181,2,"2024-12-29T16:50:41.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081366,1735491041871,-500.0,0.0001181,2,"2024-12-29T16:50:41.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081367,1735491041880,-500.0,0.0001181,2,"2024-12-29T16:50:41.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081368,1735491041890,-2344.33,0.0001181,2,"2024-12-29T16:50:41.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081369,1735491041899,-500.0,0.0001181,2,"2024-12-29T16:50:41.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081370,1735491041909,-909.47,0.0001181,2,"2024-12-29T16:50:41.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081371,1735491041918,-500.0,0.0001181,2,"2024-12-29T16:50:41.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081372,1735491041928,-865.68,0.0001181,2,"2024-12-29T16:50:41.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081373,1735491041938,-500.0,0.0001181,2,"2024-12-29T16:50:41.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081374,1735491041948,-500.0,0.0001181,2,"2024-12-29T16:50:41.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081375,1735491041957,-701.25,0.0001181,2,"2024-12-29T16:50:41.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081376,1735491041966,-500.0,0.0001181,2,"2024-12-29T16:50:41.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081377,1735491041976,-500.0,0.0001181,2,"2024-12-29T16:50:41.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081378,1735491041985,-500.0,0.0001181,2,"2024-12-29T16:50:41.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081379,1735491041995,-500.0,0.0001181,2,"2024-12-29T16:50:41.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081380,1735491042004,-500.0,0.0001181,2,"2024-12-29T16:50:42.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081381,1735491042013,-602.07,0.0001181,2,"2024-12-29T16:50:42.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081382,1735491042023,-500.0,0.0001181,2,"2024-12-29T16:50:42.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081383,1735491042032,-500.0,0.0001181,2,"2024-12-29T16:50:42.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081384,1735491042041,-500.0,0.0001181,2,"2024-12-29T16:50:42.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081385,1735491042051,-500.0,0.0001181,2,"2024-12-29T16:50:42.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081386,1735491042060,-255.21,0.0001181,2,"2024-12-29T16:50:42.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081387,1735491042070,-500.0,0.0001181,2,"2024-12-29T16:50:42.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081388,1735491042080,-500.0,0.0001181,2,"2024-12-29T16:50:42.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081389,1735491042091,-500.0,0.0001181,2,"2024-12-29T16:50:42.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081390,1735491042104,-500.0,0.0001181,2,"2024-12-29T16:50:42.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081391,1735491042114,-479.43,0.0001181,2,"2024-12-29T16:50:42.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081392,1735491042123,-500.0,0.0001181,2,"2024-12-29T16:50:42.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081393,1735491042132,-500.0,0.0001181,2,"2024-12-29T16:50:42.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081394,1735491042142,-500.0,0.0001181,2,"2024-12-29T16:50:42.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081395,1735491042153,-500.0,0.0001181,2,"2024-12-29T16:50:42.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081396,1735491042163,-500.0,0.0001181,2,"2024-12-29T16:50:42.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081397,1735491042173,-500.0,0.0001181,2,"2024-12-29T16:50:42.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081398,1735491042184,-500.0,0.0001181,2,"2024-12-29T16:50:42.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081399,1735491042194,-500.0,0.0001181,2,"2024-12-29T16:50:42.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081400,1735491042204,-500.0,0.0001181,2,"2024-12-29T16:50:42.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081401,1735491042213,-500.0,0.0001181,2,"2024-12-29T16:50:42.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081402,1735491042222,-500.0,0.0001181,2,"2024-12-29T16:50:42.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081403,1735491042232,-1953.32,0.0001181,2,"2024-12-29T16:50:42.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081404,1735491042241,-250.79,0.0001181,2,"2024-12-29T16:50:42.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081405,1735491042251,-500.0,0.0001181,2,"2024-12-29T16:50:42.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081406,1735491042260,-500.0,0.0001181,2,"2024-12-29T16:50:42.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081407,1735491042270,-500.0,0.0001181,2,"2024-12-29T16:50:42.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081408,1735491042280,-500.0,0.0001181,2,"2024-12-29T16:50:42.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081409,1735491042289,-500.0,0.0001181,2,"2024-12-29T16:50:42.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081410,1735491042299,-500.0,0.0001181,2,"2024-12-29T16:50:42.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081411,1735491042308,-500.0,0.0001181,2,"2024-12-29T16:50:42.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081412,1735491042318,-500.0,0.0001181,2,"2024-12-29T16:50:42.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081413,1735491042327,-553.80136634,0.0001181,2,"2024-12-29T16:50:42.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081414,1735491042336,-500.0,0.0001181,2,"2024-12-29T16:50:42.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081415,1735491042346,-621.43,0.0001181,2,"2024-12-29T16:50:42.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081416,1735491042355,-500.0,0.0001181,2,"2024-12-29T16:50:42.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081417,1735491042364,-500.0,0.0001181,2,"2024-12-29T16:50:42.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081418,1735491042374,-500.0,0.0001181,2,"2024-12-29T16:50:42.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081419,1735491042383,-500.0,0.0001181,2,"2024-12-29T16:50:42.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081420,1735491042393,-500.0,0.0001181,2,"2024-12-29T16:50:42.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081421,1735491042402,-500.0,0.0001181,2,"2024-12-29T16:50:42.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081422,1735491042411,-500.0,0.0001181,2,"2024-12-29T16:50:42.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081423,1735491042421,-873.53,0.0001181,2,"2024-12-29T16:50:42.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081424,1735491042430,-500.0,0.0001181,2,"2024-12-29T16:50:42.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081425,1735491042439,-500.0,0.0001181,2,"2024-12-29T16:50:42.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081426,1735491042448,-500.0,0.0001181,2,"2024-12-29T16:50:42.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081427,1735491042459,-500.0,0.0001181,2,"2024-12-29T16:50:42.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081428,1735491042468,-500.0,0.0001181,2,"2024-12-29T16:50:42.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081429,1735491042479,-500.0,0.0001181,2,"2024-12-29T16:50:42.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081430,1735491042488,-500.0,0.0001181,2,"2024-12-29T16:50:42.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081431,1735491042498,-722.38,0.0001181,2,"2024-12-29T16:50:42.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081432,1735491042509,-500.0,0.0001181,2,"2024-12-29T16:50:42.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081433,1735491042518,-500.0,0.0001181,2,"2024-12-29T16:50:42.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081434,1735491042527,-500.0,0.0001181,2,"2024-12-29T16:50:42.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081435,1735491042538,-500.0,0.0001181,2,"2024-12-29T16:50:42.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081436,1735491042547,-500.0,0.0001181,2,"2024-12-29T16:50:42.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081437,1735491042560,-500.0,0.0001181,2,"2024-12-29T16:50:42.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081438,1735491042569,-500.0,0.0001181,2,"2024-12-29T16:50:42.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081439,1735491042579,-500.0,0.0001181,2,"2024-12-29T16:50:42.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081440,1735491042588,-500.0,0.0001181,2,"2024-12-29T16:50:42.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081441,1735491042597,-500.0,0.0001181,2,"2024-12-29T16:50:42.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081442,1735491042607,-500.0,0.0001181,2,"2024-12-29T16:50:42.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081443,1735491042617,-500.0,0.0001181,2,"2024-12-29T16:50:42.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081444,1735491042627,-500.0,0.0001181,2,"2024-12-29T16:50:42.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081445,1735491042636,-500.0,0.0001181,2,"2024-12-29T16:50:42.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081446,1735491042646,-500.0,0.0001181,2,"2024-12-29T16:50:42.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081447,1735491042655,-500.0,0.0001181,2,"2024-12-29T16:50:42.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081448,1735491042666,-500.0,0.0001181,2,"2024-12-29T16:50:42.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081449,1735491042675,-2838.92,0.0001181,2,"2024-12-29T16:50:42.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081450,1735491042685,-500.0,0.0001181,2,"2024-12-29T16:50:42.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081451,1735491042694,-500.0,0.0001181,2,"2024-12-29T16:50:42.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081452,1735491042703,-3628.4,0.0001181,2,"2024-12-29T16:50:42.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081453,1735491042713,-500.0,0.0001181,2,"2024-12-29T16:50:42.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081454,1735491042722,-876.23,0.0001181,2,"2024-12-29T16:50:42.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081455,1735491042732,-3692.81,0.0001181,2,"2024-12-29T16:50:42.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081456,1735491042742,-500.0,0.0001181,2,"2024-12-29T16:50:42.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081457,1735491042752,-1101.36,0.0001181,2,"2024-12-29T16:50:42.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081458,1735491042761,-870.98,0.0001181,2,"2024-12-29T16:50:42.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081459,1735491042771,-500.0,0.0001181,2,"2024-12-29T16:50:42.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081460,1735491042781,-1348.28,0.0001181,2,"2024-12-29T16:50:42.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081461,1735491042790,-1836.05,0.0001181,2,"2024-12-29T16:50:42.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081462,1735491042799,-500.0,0.00011811,2,"2024-12-29T16:50:42.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081463,1735491042809,-500.0,0.00011811,2,"2024-12-29T16:50:42.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081464,1735491042819,-999.87,0.00011811,2,"2024-12-29T16:50:42.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081465,1735491042828,-510.19,0.00011811,2,"2024-12-29T16:50:42.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081466,1735491042838,-1921.52,0.00011811,2,"2024-12-29T16:50:42.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081467,1735491042847,-546.78,0.00011811,2,"2024-12-29T16:50:42.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081468,1735491042857,-3871.1,0.00011811,2,"2024-12-29T16:50:42.857",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081469,1735491042866,-592.58,0.00011811,2,"2024-12-29T16:50:42.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081470,1735491042876,-513.22,0.00011811,2,"2024-12-29T16:50:42.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081471,1735491042885,-500.0,0.00011811,2,"2024-12-29T16:50:42.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081472,1735491042895,-500.0,0.00011811,2,"2024-12-29T16:50:42.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081473,1735491042904,-1175.67,0.00011811,2,"2024-12-29T16:50:42.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081475,1735491042914,-500.0,0.00011811,2,"2024-12-29T16:50:42.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081477,1735491042923,-500.0,0.00011811,2,"2024-12-29T16:50:42.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081478,1735491042932,-500.0,0.00011811,2,"2024-12-29T16:50:42.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081479,1735491042941,-515.44,0.00011812,2,"2024-12-29T16:50:42.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081480,1735491042951,-500.0,0.00011812,2,"2024-12-29T16:50:42.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081481,1735491042960,-500.0,0.00011812,2,"2024-12-29T16:50:42.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081482,1735491042970,-284.2736456,0.00011812,2,"2024-12-29T16:50:42.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081483,1735491042979,-500.0,0.00011812,2,"2024-12-29T16:50:42.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081484,1735491042989,-500.0,0.00011812,2,"2024-12-29T16:50:42.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081485,1735491042998,-500.0,0.00011812,2,"2024-12-29T16:50:42.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081487,1735491043008,-500.0,0.00011812,2,"2024-12-29T16:50:43.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081489,1735491043018,-500.0,0.00011812,2,"2024-12-29T16:50:43.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081491,1735491043027,-500.0,0.00011812,2,"2024-12-29T16:50:43.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081493,1735491043036,-615.03,0.00011812,2,"2024-12-29T16:50:43.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081495,1735491043046,-500.0,0.00011812,2,"2024-12-29T16:50:43.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081497,1735491043055,-500.0,0.00011812,2,"2024-12-29T16:50:43.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081499,1735491043064,-500.0,0.00011812,2,"2024-12-29T16:50:43.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081501,1735491043074,-500.0,0.00011812,2,"2024-12-29T16:50:43.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081503,1735491043083,-500.0,0.00011812,2,"2024-12-29T16:50:43.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081505,1735491043093,-500.0,0.00011812,2,"2024-12-29T16:50:43.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081507,1735491043107,-217.03280946,0.00011812,2,"2024-12-29T16:50:43.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081509,1735491043117,-500.0,0.00011812,2,"2024-12-29T16:50:43.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081511,1735491043127,-500.0,0.00011812,2,"2024-12-29T16:50:43.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081513,1735491043137,-500.0,0.00011812,2,"2024-12-29T16:50:43.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081515,1735491043147,-500.0,0.00011812,2,"2024-12-29T16:50:43.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081516,1735491043156,-899.47,0.00011812,2,"2024-12-29T16:50:43.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081518,1735491043166,-500.0,0.00011812,2,"2024-12-29T16:50:43.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081548,1735491043447,-500.0,0.00011812,2,"2024-12-29T16:50:43.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081550,1735491043457,-500.0,0.00011812,2,"2024-12-29T16:50:43.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081552,1735491043467,-815.97,0.00011812,2,"2024-12-29T16:50:43.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081554,1735491043476,-18568.48,0.00011812,2,"2024-12-29T16:50:43.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081556,1735491043485,-500.0,0.00011812,2,"2024-12-29T16:50:43.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081558,1735491043495,-500.0,0.00011812,2,"2024-12-29T16:50:43.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081560,1735491043504,-500.0,0.00011812,2,"2024-12-29T16:50:43.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081562,1735491043514,-500.0,0.00011812,2,"2024-12-29T16:50:43.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081564,1735491043523,-545.9,0.00011812,2,"2024-12-29T16:50:43.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081566,1735491043532,-969.49,0.00011812,2,"2024-12-29T16:50:43.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081568,1735491043542,-546.70389505,0.00011812,2,"2024-12-29T16:50:43.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081570,1735491043551,-619.0181569,0.00011812,2,"2024-12-29T16:50:43.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081573,1735491043561,-500.0,0.00011812,2,"2024-12-29T16:50:43.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081575,1735491043570,-500.0,0.00011812,2,"2024-12-29T16:50:43.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081577,1735491043579,-500.0,0.00011812,2,"2024-12-29T16:50:43.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081579,1735491043588,-1026.67,0.00011812,2,"2024-12-29T16:50:43.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081581,1735491043597,-500.0,0.00011812,2,"2024-12-29T16:50:43.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081583,1735491043607,-500.0,0.00011812,2,"2024-12-29T16:50:43.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081585,1735491043617,-500.0,0.00011812,2,"2024-12-29T16:50:43.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081588,1735491043626,-500.0,0.00011812,2,"2024-12-29T16:50:43.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081590,1735491043636,-500.0,0.00011812,2,"2024-12-29T16:50:43.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081592,1735491043645,-2110.5,0.00011812,2,"2024-12-29T16:50:43.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081594,1735491043655,-500.0,0.00011812,2,"2024-12-29T16:50:43.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081596,1735491043663,-500.0,0.00011812,2,"2024-12-29T16:50:43.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081598,1735491043673,-500.0,0.00011812,2,"2024-12-29T16:50:43.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081600,1735491043682,-500.0,0.00011812,2,"2024-12-29T16:50:43.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081602,1735491043691,-500.0,0.00011812,2,"2024-12-29T16:50:43.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081604,1735491043701,-500.0,0.00011812,2,"2024-12-29T16:50:43.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081606,1735491043710,-500.0,0.00011812,2,"2024-12-29T16:50:43.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081608,1735491043720,-500.0,0.00011812,2,"2024-12-29T16:50:43.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081609,1735491043729,-500.0,0.00011812,2,"2024-12-29T16:50:43.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081610,1735491043738,-500.0,0.00011812,2,"2024-12-29T16:50:43.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081611,1735491043747,-703.26,0.00011812,2,"2024-12-29T16:50:43.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081612,1735491043756,-500.0,0.00011812,2,"2024-12-29T16:50:43.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081613,1735491043766,-510.62,0.00011812,2,"2024-12-29T16:50:43.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081614,1735491043775,-500.0,0.00011812,2,"2024-12-29T16:50:43.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081615,1735491043784,-500.0,0.00011812,2,"2024-12-29T16:50:43.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081616,1735491043794,-500.0,0.00011812,2,"2024-12-29T16:50:43.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081617,1735491043803,-500.0,0.00011812,2,"2024-12-29T16:50:43.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081618,1735491043812,-500.0,0.00011812,2,"2024-12-29T16:50:43.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081619,1735491043822,-500.0,0.00011812,2,"2024-12-29T16:50:43.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081621,1735491043831,-500.0,0.00011812,2,"2024-12-29T16:50:43.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081623,1735491043840,-500.0,0.00011812,2,"2024-12-29T16:50:43.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081625,1735491043849,-500.0,0.00011812,2,"2024-12-29T16:50:43.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081627,1735491043858,-500.0,0.00011812,2,"2024-12-29T16:50:43.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081629,1735491043867,-570.93,0.00011812,2,"2024-12-29T16:50:43.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081631,1735491043877,-1499.18,0.00011813,2,"2024-12-29T16:50:43.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081633,1735491043886,-553.57,0.00011813,2,"2024-12-29T16:50:43.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081635,1735491043896,-500.0,0.00011813,2,"2024-12-29T16:50:43.896",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081637,1735491043906,-500.0,0.00011813,2,"2024-12-29T16:50:43.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081639,1735491043916,-578.37,0.00011813,2,"2024-12-29T16:50:43.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081641,1735491043925,-500.0,0.00011813,2,"2024-12-29T16:50:43.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081643,1735491043934,-500.0,0.00011813,2,"2024-12-29T16:50:43.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081645,1735491043945,-548.58,0.00011813,2,"2024-12-29T16:50:43.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081647,1735491043954,-500.0,0.00011813,2,"2024-12-29T16:50:43.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081649,1735491043964,-700.84,0.00011813,2,"2024-12-29T16:50:43.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081651,1735491043975,-2940.43,0.00011813,2,"2024-12-29T16:50:43.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081653,1735491043984,-5636.03,0.00011813,2,"2024-12-29T16:50:43.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081655,1735491043995,-556.4,0.00011813,2,"2024-12-29T16:50:43.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081656,1735491044004,-500.0,0.00011813,2,"2024-12-29T16:50:44.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081657,1735491044014,-1813.25,0.00011813,2,"2024-12-29T16:50:44.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081658,1735491044023,-640.38,0.00011813,2,"2024-12-29T16:50:44.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081659,1735491044032,-15027.68,0.00011813,2,"2024-12-29T16:50:44.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081660,1735491044042,-500.0,0.00011813,2,"2024-12-29T16:50:44.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081661,1735491044051,-500.0,0.00011813,2,"2024-12-29T16:50:44.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081662,1735491044061,-500.0,0.00011813,2,"2024-12-29T16:50:44.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081663,1735491044072,-1140.36,0.00011813,2,"2024-12-29T16:50:44.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081664,1735491044083,-4325.16,0.00011814,2,"2024-12-29T16:50:44.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081665,1735491044092,-500.0,0.00011814,2,"2024-12-29T16:50:44.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081666,1735491044105,-500.0,0.00011814,2,"2024-12-29T16:50:44.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081667,1735491044115,-1000.0,0.00011814,2,"2024-12-29T16:50:44.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081668,1735491044124,-500.0,0.00011814,2,"2024-12-29T16:50:44.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081669,1735491044134,-500.0,0.00011814,2,"2024-12-29T16:50:44.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081670,1735491044143,-1186.66,0.00011814,2,"2024-12-29T16:50:44.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081671,1735491044152,-692.34,0.00011814,2,"2024-12-29T16:50:44.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081672,1735491044161,-151.0,0.00011858,2,"2024-12-29T16:50:44.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081673,1735491044171,-1021.74780652,0.00011886,2,"2024-12-29T16:50:44.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081674,1735491044180,-200.0,0.00011886,2,"2024-12-29T16:50:44.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081675,1735491044190,-2000.0,0.00011886,2,"2024-12-29T16:50:44.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081676,1735491044199,-200.0,0.00011886,2,"2024-12-29T16:50:44.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081677,1735491044208,-151.0,0.00011913,2,"2024-12-29T16:50:44.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081678,1735491044218,-152.37,0.00011938,2,"2024-12-29T16:50:44.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081679,1735491044227,-151.0,0.00011968,2,"2024-12-29T16:50:44.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081680,1735491044237,-1100.0,0.00011972,2,"2024-12-29T16:50:44.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081681,1735491044247,-500.0,0.00011972,2,"2024-12-29T16:50:44.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081682,1735491044257,-500.0,0.00011984,2,"2024-12-29T16:50:44.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081683,1735491044266,-500.0,0.00011984,2,"2024-12-29T16:50:44.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081684,1735491044275,-500.0,0.00011984,2,"2024-12-29T16:50:44.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081685,1735491044285,-500.0,0.00011984,2,"2024-12-29T16:50:44.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081686,1735491044295,-500.0,0.00011984,2,"2024-12-29T16:50:44.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081687,1735491044304,-500.0,0.00011984,2,"2024-12-29T16:50:44.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081688,1735491044314,-791.71,0.00011984,2,"2024-12-29T16:50:44.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081689,1735491044324,-500.0,0.00011984,2,"2024-12-29T16:50:44.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081690,1735491044334,-500.0,0.00011984,2,"2024-12-29T16:50:44.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081691,1735491044343,-500.0,0.00011984,2,"2024-12-29T16:50:44.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081692,1735491044353,-535.78412582,0.00011984,2,"2024-12-29T16:50:44.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081693,1735491044363,-500.0,0.00011984,2,"2024-12-29T16:50:44.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081694,1735491044376,-500.0,0.00011984,2,"2024-12-29T16:50:44.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081695,1735491044385,-500.0,0.00011984,2,"2024-12-29T16:50:44.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081696,1735491044396,-500.0,0.00011984,2,"2024-12-29T16:50:44.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081697,1735491044405,-500.0,0.00011984,2,"2024-12-29T16:50:44.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081698,1735491044415,-500.0,0.00011984,2,"2024-12-29T16:50:44.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081699,1735491044424,-950.63,0.00011984,2,"2024-12-29T16:50:44.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081700,1735491044434,-500.0,0.00011984,2,"2024-12-29T16:50:44.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081701,1735491044444,-619.40339438,0.00011984,2,"2024-12-29T16:50:44.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081702,1735491044455,-1210.43,0.00011984,2,"2024-12-29T16:50:44.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081703,1735491044464,-500.0,0.00011984,2,"2024-12-29T16:50:44.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081704,1735491044474,-500.0,0.00011984,2,"2024-12-29T16:50:44.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081705,1735491044484,-500.0,0.00011984,2,"2024-12-29T16:50:44.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081706,1735491044494,-500.0,0.00011984,2,"2024-12-29T16:50:44.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081707,1735491044503,-500.0,0.00011984,2,"2024-12-29T16:50:44.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081708,1735491044513,-500.0,0.00011984,2,"2024-12-29T16:50:44.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081709,1735491044525,-500.0,0.00011984,2,"2024-12-29T16:50:44.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081710,1735491044535,-500.0,0.00011984,2,"2024-12-29T16:50:44.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081711,1735491044545,-500.0,0.00011984,2,"2024-12-29T16:50:44.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081712,1735491044554,-500.0,0.00011984,2,"2024-12-29T16:50:44.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081713,1735491044567,-500.0,0.00011984,2,"2024-12-29T16:50:44.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081714,1735491044577,-500.0,0.00011984,2,"2024-12-29T16:50:44.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081715,1735491044590,-500.0,0.00011984,2,"2024-12-29T16:50:44.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081716,1735491044600,-500.0,0.00011984,2,"2024-12-29T16:50:44.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081717,1735491044609,-500.0,0.00011984,2,"2024-12-29T16:50:44.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081718,1735491044620,-500.0,0.00011984,2,"2024-12-29T16:50:44.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081719,1735491044633,-500.0,0.00011984,2,"2024-12-29T16:50:44.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081720,1735491044642,-500.0,0.00011984,2,"2024-12-29T16:50:44.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081721,1735491044652,-500.0,0.00011984,2,"2024-12-29T16:50:44.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081722,1735491044661,-500.0,0.00011984,2,"2024-12-29T16:50:44.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081723,1735491044670,-500.0,0.00011984,2,"2024-12-29T16:50:44.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081724,1735491044681,-450.0,0.00012,2,"2024-12-29T16:50:44.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081725,1735491044691,-200.0,0.00012004,2,"2024-12-29T16:50:44.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081726,1735491044701,-2000.0,0.00012004,2,"2024-12-29T16:50:44.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081727,1735491044711,-200.0,0.00012004,2,"2024-12-29T16:50:44.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081728,1735491044720,-500.0,0.00012083,2,"2024-12-29T16:50:44.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081729,1735491044730,-599.41859085,0.00012083,2,"2024-12-29T16:50:44.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081730,1735491044740,-1159.18,0.00012083,2,"2024-12-29T16:50:44.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081731,1735491044749,-500.0,0.00012083,2,"2024-12-29T16:50:44.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081732,1735491044758,-584.48612778,0.00012083,2,"2024-12-29T16:50:44.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081733,1735491044768,-500.0,0.00012083,2,"2024-12-29T16:50:44.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081734,1735491044777,-500.0,0.00012083,2,"2024-12-29T16:50:44.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081735,1735491044786,-500.0,0.00012083,2,"2024-12-29T16:50:44.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081736,1735491044796,-520.55,0.00012083,2,"2024-12-29T16:50:44.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081737,1735491044805,-500.0,0.00012083,2,"2024-12-29T16:50:44.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081738,1735491044814,-500.0,0.00012083,2,"2024-12-29T16:50:44.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081739,1735491044824,-500.0,0.00012083,2,"2024-12-29T16:50:44.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081740,1735491044833,-500.0,0.00012083,2,"2024-12-29T16:50:44.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081741,1735491044842,-500.0,0.00012083,2,"2024-12-29T16:50:44.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081742,1735491044851,-500.0,0.00012083,2,"2024-12-29T16:50:44.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081743,1735491044861,-500.0,0.00012083,2,"2024-12-29T16:50:44.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081744,1735491044871,-500.0,0.00012083,2,"2024-12-29T16:50:44.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081745,1735491044882,-500.0,0.00012083,2,"2024-12-29T16:50:44.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081746,1735491044892,-500.0,0.00012083,2,"2024-12-29T16:50:44.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081747,1735491044901,-500.0,0.00012083,2,"2024-12-29T16:50:44.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081748,1735491044911,-705.2,0.00012083,2,"2024-12-29T16:50:44.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081749,1735491044920,-500.0,0.00012083,2,"2024-12-29T16:50:44.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081750,1735491044930,-500.0,0.00012083,2,"2024-12-29T16:50:44.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081751,1735491044940,-500.0,0.00012083,2,"2024-12-29T16:50:44.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081752,1735491044949,-150.701539,0.00012083,2,"2024-12-29T16:50:44.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081753,1735491044958,-500.0,0.00012083,2,"2024-12-29T16:50:44.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081754,1735491044967,-500.0,0.00012083,2,"2024-12-29T16:50:44.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081755,1735491044976,-2192.36,0.00012083,2,"2024-12-29T16:50:44.976",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081756,1735491044985,-500.0,0.00012083,2,"2024-12-29T16:50:44.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081757,1735491044995,-500.0,0.00012083,2,"2024-12-29T16:50:44.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081758,1735491045005,-500.0,0.00012083,2,"2024-12-29T16:50:45.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081759,1735491045014,-500.0,0.00012083,2,"2024-12-29T16:50:45.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081760,1735491045023,-500.0,0.00012083,2,"2024-12-29T16:50:45.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081761,1735491045032,-500.0,0.00012083,2,"2024-12-29T16:50:45.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081762,1735491045042,-2173.71,0.00012083,2,"2024-12-29T16:50:45.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081763,1735491045051,-500.0,0.00012083,2,"2024-12-29T16:50:45.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081764,1735491045062,-1775.22,0.00012083,2,"2024-12-29T16:50:45.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081765,1735491045072,-1409.21,0.00012083,2,"2024-12-29T16:50:45.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081766,1735491045081,-500.0,0.00012083,2,"2024-12-29T16:50:45.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081767,1735491045091,-500.0,0.00012083,2,"2024-12-29T16:50:45.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081768,1735491045105,-500.0,0.00012083,2,"2024-12-29T16:50:45.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081769,1735491045114,-500.0,0.00012083,2,"2024-12-29T16:50:45.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081770,1735491045124,-500.0,0.00012083,2,"2024-12-29T16:50:45.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081771,1735491045133,-500.0,0.00012083,2,"2024-12-29T16:50:45.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081772,1735491045143,-500.0,0.00012083,2,"2024-12-29T16:50:45.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081773,1735491045153,-500.0,0.00012083,2,"2024-12-29T16:50:45.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081774,1735491045162,-500.0,0.00012083,2,"2024-12-29T16:50:45.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081775,1735491045172,-500.0,0.00012083,2,"2024-12-29T16:50:45.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081776,1735491045182,-500.0,0.00012083,2,"2024-12-29T16:50:45.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081777,1735491045191,-500.0,0.00012083,2,"2024-12-29T16:50:45.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081778,1735491045200,-2866.13,0.00012083,2,"2024-12-29T16:50:45.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081779,1735491045210,-500.0,0.00012083,2,"2024-12-29T16:50:45.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081780,1735491045219,-500.0,0.00012083,2,"2024-12-29T16:50:45.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081781,1735491045229,-500.0,0.00012083,2,"2024-12-29T16:50:45.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081782,1735491045238,-500.0,0.00012083,2,"2024-12-29T16:50:45.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081783,1735491045247,-500.0,0.00012083,2,"2024-12-29T16:50:45.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081784,1735491045256,-500.0,0.00012083,2,"2024-12-29T16:50:45.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081785,1735491045266,-500.0,0.00012083,2,"2024-12-29T16:50:45.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081786,1735491045275,-500.0,0.00012083,2,"2024-12-29T16:50:45.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081787,1735491045285,-500.0,0.00012083,2,"2024-12-29T16:50:45.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081788,1735491045294,-500.0,0.00012083,2,"2024-12-29T16:50:45.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081789,1735491045305,-500.0,0.00012083,2,"2024-12-29T16:50:45.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081790,1735491045314,-500.0,0.00012083,2,"2024-12-29T16:50:45.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081791,1735491045323,-1154.75,0.00012083,2,"2024-12-29T16:50:45.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081792,1735491045333,-500.0,0.00012083,2,"2024-12-29T16:50:45.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081793,1735491045342,-1890.37,0.00012083,2,"2024-12-29T16:50:45.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081794,1735491045352,-781.33,0.00012083,2,"2024-12-29T16:50:45.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081795,1735491045361,-500.0,0.00012083,2,"2024-12-29T16:50:45.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081796,1735491045372,-1791.32,0.00012083,2,"2024-12-29T16:50:45.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081797,1735491045381,-500.0,0.00012083,2,"2024-12-29T16:50:45.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081798,1735491045391,-500.0,0.00012083,2,"2024-12-29T16:50:45.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081799,1735491045400,-500.0,0.00012083,2,"2024-12-29T16:50:45.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081800,1735491045409,-1113.85,0.00012083,2,"2024-12-29T16:50:45.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081801,1735491045419,-500.0,0.00012083,2,"2024-12-29T16:50:45.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081802,1735491045428,-500.0,0.00012083,2,"2024-12-29T16:50:45.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081803,1735491045438,-500.0,0.00012083,2,"2024-12-29T16:50:45.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081804,1735491045448,-500.0,0.00012083,2,"2024-12-29T16:50:45.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081805,1735491045458,-500.0,0.00012083,2,"2024-12-29T16:50:45.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081806,1735491045468,-695.21,0.00012083,2,"2024-12-29T16:50:45.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081807,1735491045477,-500.0,0.00012083,2,"2024-12-29T16:50:45.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081808,1735491045487,-500.0,0.00012083,2,"2024-12-29T16:50:45.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081809,1735491045498,-500.0,0.00012083,2,"2024-12-29T16:50:45.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081810,1735491045508,-500.0,0.00012083,2,"2024-12-29T16:50:45.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081811,1735491045521,-822.12,0.00012083,2,"2024-12-29T16:50:45.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081812,1735491045530,-500.0,0.00012083,2,"2024-12-29T16:50:45.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081813,1735491045539,-500.0,0.00012083,2,"2024-12-29T16:50:45.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081814,1735491045549,-500.0,0.00012083,2,"2024-12-29T16:50:45.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081815,1735491045558,-500.0,0.00012083,2,"2024-12-29T16:50:45.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081816,1735491045567,-500.0,0.00012083,2,"2024-12-29T16:50:45.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081817,1735491045577,-500.0,0.00012083,2,"2024-12-29T16:50:45.577",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081818,1735491045586,-500.0,0.00012083,2,"2024-12-29T16:50:45.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081819,1735491045596,-577.92,0.00012083,2,"2024-12-29T16:50:45.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081820,1735491045605,-500.0,0.00012083,2,"2024-12-29T16:50:45.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081821,1735491045615,-500.0,0.00012083,2,"2024-12-29T16:50:45.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081822,1735491045624,-500.0,0.00012083,2,"2024-12-29T16:50:45.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081823,1735491045634,-870.38,0.00012083,2,"2024-12-29T16:50:45.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081824,1735491045643,-500.0,0.00012083,2,"2024-12-29T16:50:45.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081825,1735491045653,-500.0,0.00012083,2,"2024-12-29T16:50:45.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081826,1735491045662,-500.0,0.00012083,2,"2024-12-29T16:50:45.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081827,1735491045671,-500.0,0.00012083,2,"2024-12-29T16:50:45.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081828,1735491045681,-500.0,0.00012083,2,"2024-12-29T16:50:45.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081829,1735491045690,-500.0,0.00012083,2,"2024-12-29T16:50:45.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081830,1735491045700,-500.0,0.00012083,2,"2024-12-29T16:50:45.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081831,1735491045709,-1015.64,0.00012083,2,"2024-12-29T16:50:45.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081832,1735491045719,-3278.13,0.00012083,2,"2024-12-29T16:50:45.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081833,1735491045728,-500.0,0.00012083,2,"2024-12-29T16:50:45.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081834,1735491045737,-500.0,0.00012083,2,"2024-12-29T16:50:45.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081835,1735491045747,-500.0,0.00012083,2,"2024-12-29T16:50:45.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081836,1735491045756,-500.0,0.00012083,2,"2024-12-29T16:50:45.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081837,1735491045766,-500.0,0.00012083,2,"2024-12-29T16:50:45.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081839,1735491045828,-500.0,0.00012083,2,"2024-12-29T16:50:45.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081841,1735491045837,-500.0,0.00012083,2,"2024-12-29T16:50:45.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081843,1735491045847,-500.0,0.00012083,2,"2024-12-29T16:50:45.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081845,1735491045856,-704.14,0.00012083,2,"2024-12-29T16:50:45.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081847,1735491045865,-1840.21,0.00012083,2,"2024-12-29T16:50:45.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081849,1735491045874,-436.71,0.00012083,2,"2024-12-29T16:50:45.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081850,1735491045883,-500.0,0.00012084,2,"2024-12-29T16:50:45.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081851,1735491045892,-500.0,0.00012084,2,"2024-12-29T16:50:45.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081852,1735491045901,-500.0,0.00012084,2,"2024-12-29T16:50:45.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081853,1735491045910,-500.0,0.00012084,2,"2024-12-29T16:50:45.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081854,1735491045919,-506.84975762,0.00012084,2,"2024-12-29T16:50:45.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081855,1735491045928,-500.0,0.00012084,2,"2024-12-29T16:50:45.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081856,1735491045938,-500.0,0.00012084,2,"2024-12-29T16:50:45.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081857,1735491045947,-816.1,0.00012084,2,"2024-12-29T16:50:45.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081858,1735491045956,-500.0,0.00012084,2,"2024-12-29T16:50:45.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081859,1735491045965,-500.0,0.00012084,2,"2024-12-29T16:50:45.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081860,1735491045975,-500.0,0.00012084,2,"2024-12-29T16:50:45.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081861,1735491045984,-500.0,0.00012084,2,"2024-12-29T16:50:45.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081863,1735491045995,-500.0,0.00012084,2,"2024-12-29T16:50:45.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081865,1735491046005,-590.14,0.00012084,2,"2024-12-29T16:50:46.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081867,1735491046014,-500.0,0.00012084,2,"2024-12-29T16:50:46.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081869,1735491046023,-500.0,0.00012084,2,"2024-12-29T16:50:46.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081871,1735491046032,-500.0,0.00012084,2,"2024-12-29T16:50:46.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081872,1735491046042,-500.0,0.00012084,2,"2024-12-29T16:50:46.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081874,1735491046052,-500.0,0.00012084,2,"2024-12-29T16:50:46.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081876,1735491046062,-500.0,0.00012084,2,"2024-12-29T16:50:46.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081878,1735491046071,-503.69136727,0.00012084,2,"2024-12-29T16:50:46.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081880,1735491046080,-500.0,0.00012084,2,"2024-12-29T16:50:46.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081882,1735491046089,-500.0,0.00012084,2,"2024-12-29T16:50:46.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081884,1735491046101,-500.0,0.00012084,2,"2024-12-29T16:50:46.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081885,1735491046110,-500.0,0.00012084,2,"2024-12-29T16:50:46.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081886,1735491046119,-500.0,0.00012084,2,"2024-12-29T16:50:46.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081887,1735491046128,-500.0,0.00012084,2,"2024-12-29T16:50:46.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081888,1735491046139,-500.0,0.00012084,2,"2024-12-29T16:50:46.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081889,1735491046148,-500.0,0.00012084,2,"2024-12-29T16:50:46.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081890,1735491046157,-575.38,0.00012084,2,"2024-12-29T16:50:46.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081891,1735491046167,-500.0,0.00012084,2,"2024-12-29T16:50:46.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081892,1735491046179,-500.0,0.00012084,2,"2024-12-29T16:50:46.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081893,1735491046189,-500.0,0.00012084,2,"2024-12-29T16:50:46.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081894,1735491046199,-500.0,0.00012084,2,"2024-12-29T16:50:46.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081895,1735491046208,-500.0,0.00012084,2,"2024-12-29T16:50:46.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081896,1735491046217,-500.0,0.00012084,2,"2024-12-29T16:50:46.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081897,1735491046227,-1340.36,0.00012084,2,"2024-12-29T16:50:46.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081898,1735491046237,-500.0,0.00012084,2,"2024-12-29T16:50:46.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081899,1735491046246,-762.4,0.00012084,2,"2024-12-29T16:50:46.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081900,1735491046256,-500.0,0.00012084,2,"2024-12-29T16:50:46.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081901,1735491046265,-500.0,0.00012084,2,"2024-12-29T16:50:46.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081902,1735491046274,-500.0,0.00012084,2,"2024-12-29T16:50:46.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081903,1735491046283,-500.0,0.00012084,2,"2024-12-29T16:50:46.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081904,1735491046293,-500.0,0.00012084,2,"2024-12-29T16:50:46.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081905,1735491046302,-557.64,0.00012084,2,"2024-12-29T16:50:46.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081906,1735491046311,-500.0,0.00012084,2,"2024-12-29T16:50:46.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081907,1735491046321,-500.0,0.00012084,2,"2024-12-29T16:50:46.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081908,1735491046330,-500.0,0.00012084,2,"2024-12-29T16:50:46.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081909,1735491046339,-500.0,0.00012084,2,"2024-12-29T16:50:46.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081910,1735491046348,-500.0,0.00012084,2,"2024-12-29T16:50:46.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081911,1735491046357,-500.0,0.00012084,2,"2024-12-29T16:50:46.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081912,1735491046367,-500.0,0.00012084,2,"2024-12-29T16:50:46.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081913,1735491046376,-500.0,0.00012084,2,"2024-12-29T16:50:46.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081914,1735491046385,-2344.33,0.00012084,2,"2024-12-29T16:50:46.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081915,1735491046395,-500.0,0.00012084,2,"2024-12-29T16:50:46.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081916,1735491046404,-909.47,0.00012084,2,"2024-12-29T16:50:46.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081917,1735491046414,-500.0,0.00012084,2,"2024-12-29T16:50:46.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081918,1735491046424,-865.68,0.00012084,2,"2024-12-29T16:50:46.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081919,1735491046434,-500.0,0.00012084,2,"2024-12-29T16:50:46.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081920,1735491046443,-500.0,0.00012084,2,"2024-12-29T16:50:46.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081921,1735491046453,-701.25,0.00012084,2,"2024-12-29T16:50:46.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081922,1735491046463,-500.0,0.00012084,2,"2024-12-29T16:50:46.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081923,1735491046472,-500.0,0.00012084,2,"2024-12-29T16:50:46.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081924,1735491046482,-500.0,0.00012084,2,"2024-12-29T16:50:46.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081925,1735491046490,-500.0,0.00012084,2,"2024-12-29T16:50:46.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081926,1735491046500,-500.0,0.00012084,2,"2024-12-29T16:50:46.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081927,1735491046509,-602.07,0.00012084,2,"2024-12-29T16:50:46.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081928,1735491046519,-500.0,0.00012084,2,"2024-12-29T16:50:46.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081929,1735491046528,-163.05,0.00012084,2,"2024-12-29T16:50:46.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081930,1735491046537,-500.0,0.00012084,2,"2024-12-29T16:50:46.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081931,1735491046547,-500.0,0.00012084,2,"2024-12-29T16:50:46.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081932,1735491046557,-500.0,0.00012084,2,"2024-12-29T16:50:46.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081934,1735491046566,-500.0,0.00012084,2,"2024-12-29T16:50:46.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081935,1735491046575,-500.0,0.00012084,2,"2024-12-29T16:50:46.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081936,1735491046585,-500.0,0.00012084,2,"2024-12-29T16:50:46.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081938,1735491046594,-500.0,0.00012084,2,"2024-12-29T16:50:46.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081940,1735491046603,-500.0,0.00012084,2,"2024-12-29T16:50:46.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081942,1735491046612,-500.0,0.00012084,2,"2024-12-29T16:50:46.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081943,1735491046621,-500.0,0.00012084,2,"2024-12-29T16:50:46.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081945,1735491046630,-500.0,0.00012084,2,"2024-12-29T16:50:46.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081947,1735491046639,-500.0,0.00012084,2,"2024-12-29T16:50:46.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081949,1735491046649,-500.0,0.00012084,2,"2024-12-29T16:50:46.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081951,1735491046658,-500.0,0.00012084,2,"2024-12-29T16:50:46.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081953,1735491046667,-500.0,0.00012084,2,"2024-12-29T16:50:46.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081955,1735491046676,-500.0,0.00012084,2,"2024-12-29T16:50:46.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081957,1735491046686,-500.0,0.00012084,2,"2024-12-29T16:50:46.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081959,1735491046695,-1953.32,0.00012084,2,"2024-12-29T16:50:46.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081961,1735491046704,-500.0,0.00012084,2,"2024-12-29T16:50:46.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081963,1735491046714,-500.0,0.00012084,2,"2024-12-29T16:50:46.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081965,1735491046724,-500.0,0.00012084,2,"2024-12-29T16:50:46.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081967,1735491046732,-500.0,0.00012084,2,"2024-12-29T16:50:46.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081969,1735491046742,-500.0,0.00012084,2,"2024-12-29T16:50:46.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081971,1735491046751,-500.0,0.00012084,2,"2024-12-29T16:50:46.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081973,1735491046761,-500.0,0.00012084,2,"2024-12-29T16:50:46.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081975,1735491046771,-500.0,0.00012084,2,"2024-12-29T16:50:46.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081977,1735491046780,-500.0,0.00012084,2,"2024-12-29T16:50:46.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081979,1735491046790,-621.43,0.00012084,2,"2024-12-29T16:50:46.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081981,1735491046799,-500.0,0.00012084,2,"2024-12-29T16:50:46.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081983,1735491046808,-500.0,0.00012084,2,"2024-12-29T16:50:46.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081985,1735491046818,-500.0,0.00012084,2,"2024-12-29T16:50:46.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081987,1735491046827,-500.0,0.00012084,2,"2024-12-29T16:50:46.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081989,1735491046836,-500.0,0.00012084,2,"2024-12-29T16:50:46.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081991,1735491046846,-368.24,0.00012084,2,"2024-12-29T16:50:46.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081993,1735491046855,-873.53,0.00012084,2,"2024-12-29T16:50:46.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081995,1735491046865,-500.0,0.00012084,2,"2024-12-29T16:50:46.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081997,1735491046875,-500.0,0.00012084,2,"2024-12-29T16:50:46.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347081999,1735491046884,-500.0,0.00012084,2,"2024-12-29T16:50:46.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082001,1735491046893,-500.0,0.00012084,2,"2024-12-29T16:50:46.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082003,1735491046902,-500.0,0.00012084,2,"2024-12-29T16:50:46.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082005,1735491046911,-500.0,0.00012084,2,"2024-12-29T16:50:46.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082007,1735491046920,-500.0,0.00012084,2,"2024-12-29T16:50:46.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082009,1735491046929,-722.38,0.00012084,2,"2024-12-29T16:50:46.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082011,1735491046939,-500.0,0.00012084,2,"2024-12-29T16:50:46.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082013,1735491046948,-500.0,0.00012084,2,"2024-12-29T16:50:46.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082015,1735491046957,-500.0,0.00012084,2,"2024-12-29T16:50:46.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082017,1735491046967,-500.0,0.00012084,2,"2024-12-29T16:50:46.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082019,1735491046977,-500.0,0.00012084,2,"2024-12-29T16:50:46.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082021,1735491046986,-500.0,0.00012084,2,"2024-12-29T16:50:46.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082023,1735491046996,-500.0,0.00012084,2,"2024-12-29T16:50:46.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082025,1735491047005,-500.0,0.00012084,2,"2024-12-29T16:50:47.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082027,1735491047014,-259.82773651,0.00012084,2,"2024-12-29T16:50:47.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082029,1735491047023,-500.0,0.00012084,2,"2024-12-29T16:50:47.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082031,1735491047032,-500.0,0.00012084,2,"2024-12-29T16:50:47.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082033,1735491047041,-500.0,0.00012084,2,"2024-12-29T16:50:47.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082035,1735491047051,-500.0,0.00012084,2,"2024-12-29T16:50:47.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082037,1735491047061,-500.0,0.00012084,2,"2024-12-29T16:50:47.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082039,1735491047071,-500.0,0.00012084,2,"2024-12-29T16:50:47.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082041,1735491047080,-500.0,0.00012084,2,"2024-12-29T16:50:47.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082043,1735491047089,-500.0,0.00012084,2,"2024-12-29T16:50:47.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082045,1735491047102,-2838.92,0.00012084,2,"2024-12-29T16:50:47.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082047,1735491047111,-500.0,0.00012084,2,"2024-12-29T16:50:47.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082049,1735491047120,-500.0,0.00012084,2,"2024-12-29T16:50:47.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082051,1735491047129,-3628.4,0.00012084,2,"2024-12-29T16:50:47.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082052,1735491047138,-500.0,0.00012084,2,"2024-12-29T16:50:47.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082054,1735491047148,-876.23,0.00012084,2,"2024-12-29T16:50:47.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082056,1735491047157,-3692.81,0.00012084,2,"2024-12-29T16:50:47.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082058,1735491047167,-500.0,0.00012084,2,"2024-12-29T16:50:47.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082061,1735491047177,-3594.04223337,0.00012084,2,"2024-12-29T16:50:47.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082063,1735491047187,-1101.36,0.00012084,2,"2024-12-29T16:50:47.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082065,1735491047196,-870.98,0.00012084,2,"2024-12-29T16:50:47.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082066,1735491047206,-500.0,0.00012084,2,"2024-12-29T16:50:47.206",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082069,1735491047215,-1348.28,0.00012084,2,"2024-12-29T16:50:47.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082070,1735491047224,-1836.05,0.00012084,2,"2024-12-29T16:50:47.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082072,1735491047234,-500.0,0.00012085,2,"2024-12-29T16:50:47.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082074,1735491047244,-500.0,0.00012085,2,"2024-12-29T16:50:47.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082076,1735491047253,-999.87,0.00012085,2,"2024-12-29T16:50:47.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082078,1735491047263,-510.19,0.00012085,2,"2024-12-29T16:50:47.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082080,1735491047272,-1921.52,0.00012085,2,"2024-12-29T16:50:47.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082082,1735491047281,-546.78,0.00012085,2,"2024-12-29T16:50:47.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082084,1735491047290,-3871.1,0.00012085,2,"2024-12-29T16:50:47.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082086,1735491047300,-592.58,0.00012085,2,"2024-12-29T16:50:47.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082088,1735491047309,-513.22,0.00012085,2,"2024-12-29T16:50:47.309",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082090,1735491047318,-500.0,0.00012085,2,"2024-12-29T16:50:47.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082092,1735491047328,-500.0,0.00012085,2,"2024-12-29T16:50:47.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082094,1735491047337,-1175.67,0.00012085,2,"2024-12-29T16:50:47.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082096,1735491047346,-500.0,0.00012085,2,"2024-12-29T16:50:47.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082098,1735491047356,-500.0,0.00012085,2,"2024-12-29T16:50:47.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082100,1735491047365,-500.0,0.00012085,2,"2024-12-29T16:50:47.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082102,1735491047374,-515.44,0.00012086,2,"2024-12-29T16:50:47.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082105,1735491047386,-500.0,0.00012086,2,"2024-12-29T16:50:47.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082106,1735491047395,-209.96752801,0.00012086,2,"2024-12-29T16:50:47.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082108,1735491047405,-500.0,0.00012086,2,"2024-12-29T16:50:47.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082111,1735491047414,-500.0,0.00012086,2,"2024-12-29T16:50:47.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082112,1735491047423,-500.0,0.00012086,2,"2024-12-29T16:50:47.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082115,1735491047432,-500.0,0.00012086,2,"2024-12-29T16:50:47.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082116,1735491047441,-615.03,0.00012086,2,"2024-12-29T16:50:47.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082118,1735491047450,-500.0,0.00012086,2,"2024-12-29T16:50:47.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082120,1735491047459,-500.0,0.00012086,2,"2024-12-29T16:50:47.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082122,1735491047468,-317.70338147,0.00012086,2,"2024-12-29T16:50:47.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082124,1735491047477,-500.0,0.00012086,2,"2024-12-29T16:50:47.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082126,1735491047486,-500.0,0.00012086,2,"2024-12-29T16:50:47.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082129,1735491047497,-500.0,0.00012086,2,"2024-12-29T16:50:47.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082130,1735491047507,-624.32748878,0.00012086,2,"2024-12-29T16:50:47.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082132,1735491047517,-500.0,0.00012086,2,"2024-12-29T16:50:47.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082134,1735491047526,-500.0,0.00012086,2,"2024-12-29T16:50:47.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082136,1735491047535,-899.47,0.00012086,2,"2024-12-29T16:50:47.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082138,1735491047544,-500.0,0.00012086,2,"2024-12-29T16:50:47.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082141,1735491047553,-500.0,0.00012086,2,"2024-12-29T16:50:47.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082143,1735491047562,-500.0,0.00012086,2,"2024-12-29T16:50:47.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082144,1735491047571,-815.97,0.00012086,2,"2024-12-29T16:50:47.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082146,1735491047580,-18568.48,0.00012086,2,"2024-12-29T16:50:47.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082148,1735491047590,-500.0,0.00012086,2,"2024-12-29T16:50:47.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082150,1735491047599,-500.0,0.00012086,2,"2024-12-29T16:50:47.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082152,1735491047607,-500.0,0.00012086,2,"2024-12-29T16:50:47.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082154,1735491047616,-500.0,0.00012086,2,"2024-12-29T16:50:47.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082156,1735491047625,-545.9,0.00012086,2,"2024-12-29T16:50:47.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082158,1735491047635,-969.49,0.00012086,2,"2024-12-29T16:50:47.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082160,1735491047644,-500.0,0.00012086,2,"2024-12-29T16:50:47.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082162,1735491047652,-500.0,0.00012086,2,"2024-12-29T16:50:47.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082164,1735491047661,-244.97636984,0.00012086,2,"2024-12-29T16:50:47.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082166,1735491047670,-1026.67,0.00012086,2,"2024-12-29T16:50:47.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082168,1735491047679,-500.0,0.00012086,2,"2024-12-29T16:50:47.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082170,1735491047689,-500.0,0.00012086,2,"2024-12-29T16:50:47.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082172,1735491047698,-455.88548164,0.00012086,2,"2024-12-29T16:50:47.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082174,1735491047707,-500.0,0.00012086,2,"2024-12-29T16:50:47.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082176,1735491047717,-500.0,0.00012086,2,"2024-12-29T16:50:47.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082178,1735491047726,-2110.5,0.00012086,2,"2024-12-29T16:50:47.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082180,1735491047736,-500.0,0.00012086,2,"2024-12-29T16:50:47.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082182,1735491047745,-500.0,0.00012086,2,"2024-12-29T16:50:47.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082184,1735491047754,-500.0,0.00012086,2,"2024-12-29T16:50:47.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082186,1735491047763,-500.0,0.00012086,2,"2024-12-29T16:50:47.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082188,1735491047772,-500.0,0.00012086,2,"2024-12-29T16:50:47.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082190,1735491047782,-500.0,0.00012086,2,"2024-12-29T16:50:47.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082192,1735491047792,-500.0,0.00012086,2,"2024-12-29T16:50:47.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082194,1735491047801,-208.51231966,0.00012086,2,"2024-12-29T16:50:47.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082196,1735491047810,-500.0,0.00012086,2,"2024-12-29T16:50:47.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082198,1735491047819,-500.0,0.00012086,2,"2024-12-29T16:50:47.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082200,1735491047828,-703.26,0.00012086,2,"2024-12-29T16:50:47.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082202,1735491047837,-500.0,0.00012086,2,"2024-12-29T16:50:47.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082204,1735491047846,-510.62,0.00012086,2,"2024-12-29T16:50:47.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082206,1735491047855,-500.0,0.00012086,2,"2024-12-29T16:50:47.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082208,1735491047865,-500.0,0.00012086,2,"2024-12-29T16:50:47.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082210,1735491047874,-500.0,0.00012086,2,"2024-12-29T16:50:47.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082212,1735491047883,-500.0,0.00012086,2,"2024-12-29T16:50:47.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082214,1735491047892,-500.0,0.00012086,2,"2024-12-29T16:50:47.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082216,1735491047901,-500.0,0.00012086,2,"2024-12-29T16:50:47.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082218,1735491047910,-500.0,0.00012086,2,"2024-12-29T16:50:47.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082220,1735491047919,-500.0,0.00012086,2,"2024-12-29T16:50:47.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082222,1735491047928,-500.0,0.00012086,2,"2024-12-29T16:50:47.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082224,1735491047936,-500.0,0.00012086,2,"2024-12-29T16:50:47.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082226,1735491047946,-570.93,0.00012086,2,"2024-12-29T16:50:47.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082228,1735491047956,-1499.18,0.00012087,2,"2024-12-29T16:50:47.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082230,1735491047966,-386.13,0.00012087,2,"2024-12-29T16:50:47.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082231,1735491047975,-500.0,0.00012087,2,"2024-12-29T16:50:47.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082234,1735491047984,-578.37,0.00012087,2,"2024-12-29T16:50:47.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082235,1735491047994,-500.0,0.00012087,2,"2024-12-29T16:50:47.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082238,1735491048004,-500.0,0.00012087,2,"2024-12-29T16:50:48.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082240,1735491048014,-548.58,0.00012087,2,"2024-12-29T16:50:48.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082242,1735491048023,-500.0,0.00012087,2,"2024-12-29T16:50:48.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082244,1735491048033,-700.84,0.00012087,2,"2024-12-29T16:50:48.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082246,1735491048042,-2940.43,0.00012087,2,"2024-12-29T16:50:48.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082248,1735491048050,-5636.03,0.00012087,2,"2024-12-29T16:50:48.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082249,1735491048059,-556.4,0.00012087,2,"2024-12-29T16:50:48.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082251,1735491048069,-500.0,0.00012087,2,"2024-12-29T16:50:48.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082253,1735491048078,-1813.25,0.00012087,2,"2024-12-29T16:50:48.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082255,1735491048088,-640.38,0.00012087,2,"2024-12-29T16:50:48.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082257,1735491048098,-15027.68,0.00012087,2,"2024-12-29T16:50:48.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082259,1735491048110,-500.0,0.00012087,2,"2024-12-29T16:50:48.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082261,1735491048119,-500.0,0.00012087,2,"2024-12-29T16:50:48.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082263,1735491048129,-500.0,0.00012087,2,"2024-12-29T16:50:48.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082265,1735491048139,-1140.36,0.00012087,2,"2024-12-29T16:50:48.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082266,1735491048150,-299.99,0.00012087,2,"2024-12-29T16:50:48.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082267,1735491048159,-878.85,0.00012087,2,"2024-12-29T16:50:48.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082268,1735491048169,-956.74,0.00012087,2,"2024-12-29T16:50:48.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082269,1735491048179,-2636.38,0.00012087,2,"2024-12-29T16:50:48.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082270,1735491048188,-4325.16,0.00012088,2,"2024-12-29T16:50:48.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082271,1735491048198,-156.86500333,0.00012088,2,"2024-12-29T16:50:48.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082272,1735491048207,-500.0,0.00012088,2,"2024-12-29T16:50:48.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082273,1735491048217,-1000.0,0.00012088,2,"2024-12-29T16:50:48.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082274,1735491048227,-500.0,0.00012088,2,"2024-12-29T16:50:48.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082276,1735491048237,-500.0,0.00012088,2,"2024-12-29T16:50:48.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082278,1735491048247,-1186.66,0.00012088,2,"2024-12-29T16:50:48.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082280,1735491048256,-692.34,0.00012088,2,"2024-12-29T16:50:48.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082282,1735491048266,-1000.0,0.00012093,2,"2024-12-29T16:50:48.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082284,1735491048275,-500.0,0.00012114,2,"2024-12-29T16:50:48.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082286,1735491048285,-619.89,0.00012122,2,"2024-12-29T16:50:48.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082288,1735491048294,-500.0,0.00012141,2,"2024-12-29T16:50:48.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082290,1735491048303,-500.0,0.00012169,2,"2024-12-29T16:50:48.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082292,1735491048312,-500.0,0.00012196,2,"2024-12-29T16:50:48.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082294,1735491048322,-458.97,0.00012223,2,"2024-12-29T16:50:48.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082296,1735491048331,-500.0,0.00012258,2,"2024-12-29T16:50:48.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082298,1735491048341,-500.0,0.00012258,2,"2024-12-29T16:50:48.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082300,1735491048350,-500.0,0.00012258,2,"2024-12-29T16:50:48.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082302,1735491048360,-500.0,0.00012258,2,"2024-12-29T16:50:48.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082304,1735491048370,-500.0,0.00012258,2,"2024-12-29T16:50:48.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082306,1735491048380,-791.71,0.00012258,2,"2024-12-29T16:50:48.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082308,1735491048389,-500.0,0.00012258,2,"2024-12-29T16:50:48.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082310,1735491048399,-500.0,0.00012258,2,"2024-12-29T16:50:48.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082312,1735491048409,-500.0,0.00012258,2,"2024-12-29T16:50:48.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082314,1735491048419,-500.0,0.00012258,2,"2024-12-29T16:50:48.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082316,1735491048429,-500.0,0.00012258,2,"2024-12-29T16:50:48.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082318,1735491048439,-563.85333414,0.00012258,2,"2024-12-29T16:50:48.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082320,1735491048448,-500.0,0.00012258,2,"2024-12-29T16:50:48.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082322,1735491048457,-500.0,0.00012258,2,"2024-12-29T16:50:48.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082324,1735491048466,-500.0,0.00012258,2,"2024-12-29T16:50:48.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082326,1735491048476,-950.63,0.00012258,2,"2024-12-29T16:50:48.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082328,1735491048486,-500.0,0.00012258,2,"2024-12-29T16:50:48.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082330,1735491048496,-1210.43,0.00012258,2,"2024-12-29T16:50:48.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082332,1735491048506,-500.0,0.00012258,2,"2024-12-29T16:50:48.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082334,1735491048515,-500.0,0.00012258,2,"2024-12-29T16:50:48.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082336,1735491048524,-500.0,0.00012258,2,"2024-12-29T16:50:48.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082338,1735491048533,-500.0,0.00012258,2,"2024-12-29T16:50:48.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082340,1735491048543,-500.0,0.00012258,2,"2024-12-29T16:50:48.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082342,1735491048553,-500.0,0.00012258,2,"2024-12-29T16:50:48.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082344,1735491048562,-500.0,0.00012258,2,"2024-12-29T16:50:48.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082346,1735491048572,-500.0,0.00012258,2,"2024-12-29T16:50:48.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082348,1735491048582,-500.0,0.00012258,2,"2024-12-29T16:50:48.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082350,1735491048591,-500.0,0.00012258,2,"2024-12-29T16:50:48.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082352,1735491048601,-539.72,0.00012258,2,"2024-12-29T16:50:48.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082354,1735491048610,-500.0,0.00012258,2,"2024-12-29T16:50:48.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082356,1735491048620,-500.0,0.00012258,2,"2024-12-29T16:50:48.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082358,1735491048629,-500.0,0.00012258,2,"2024-12-29T16:50:48.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082360,1735491048638,-500.0,0.00012258,2,"2024-12-29T16:50:48.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082362,1735491048648,-500.0,0.00012258,2,"2024-12-29T16:50:48.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082364,1735491048657,-500.0,0.00012258,2,"2024-12-29T16:50:48.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082366,1735491048666,-202.98272253,0.00012258,2,"2024-12-29T16:50:48.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082368,1735491048676,-3839.0464,0.00012258,2,"2024-12-29T16:50:48.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082370,1735491048685,-549.88230768,0.00012279,2,"2024-12-29T16:50:48.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082372,1735491048695,-500.0,0.0001229,2,"2024-12-29T16:50:48.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082374,1735491048704,-726.0,0.000123,2,"2024-12-29T16:50:48.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082376,1735491048713,-500.0,0.00012328,2,"2024-12-29T16:50:48.713",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082378,1735491048722,-500.0,0.00012328,2,"2024-12-29T16:50:48.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082380,1735491048732,-352.36282369,0.00012328,2,"2024-12-29T16:50:48.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082382,1735491048741,-500.0,0.00012328,2,"2024-12-29T16:50:48.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082384,1735491048751,-500.0,0.00012328,2,"2024-12-29T16:50:48.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082386,1735491048760,-500.0,0.00012328,2,"2024-12-29T16:50:48.760",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082388,1735491048770,-606.86767516,0.00012357,2,"2024-12-29T16:50:48.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082390,1735491048780,-1159.18,0.00012357,2,"2024-12-29T16:50:48.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082392,1735491048789,-500.0,0.00012357,2,"2024-12-29T16:50:48.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082394,1735491048799,-500.0,0.00012357,2,"2024-12-29T16:50:48.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082396,1735491048808,-500.0,0.00012357,2,"2024-12-29T16:50:48.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082398,1735491048818,-500.0,0.00012357,2,"2024-12-29T16:50:48.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082400,1735491048827,-520.55,0.00012357,2,"2024-12-29T16:50:48.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082402,1735491048837,-500.0,0.00012357,2,"2024-12-29T16:50:48.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082404,1735491048846,-500.0,0.00012357,2,"2024-12-29T16:50:48.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082406,1735491048856,-500.0,0.00012357,2,"2024-12-29T16:50:48.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082408,1735491048865,-500.0,0.00012357,2,"2024-12-29T16:50:48.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082410,1735491048874,-500.0,0.00012357,2,"2024-12-29T16:50:48.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082412,1735491048883,-500.0,0.00012357,2,"2024-12-29T16:50:48.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082414,1735491048893,-500.0,0.00012357,2,"2024-12-29T16:50:48.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082416,1735491048902,-531.36837569,0.00012357,2,"2024-12-29T16:50:48.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082418,1735491048911,-500.0,0.00012357,2,"2024-12-29T16:50:48.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082420,1735491048921,-500.0,0.00012357,2,"2024-12-29T16:50:48.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082422,1735491048930,-705.2,0.00012357,2,"2024-12-29T16:50:48.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082424,1735491048939,-500.0,0.00012357,2,"2024-12-29T16:50:48.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082426,1735491048948,-500.0,0.00012357,2,"2024-12-29T16:50:48.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082428,1735491048957,-500.0,0.00012357,2,"2024-12-29T16:50:48.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082430,1735491048966,-150.701539,0.00012357,2,"2024-12-29T16:50:48.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082432,1735491048975,-500.0,0.00012357,2,"2024-12-29T16:50:48.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082434,1735491048984,-500.0,0.00012357,2,"2024-12-29T16:50:48.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082436,1735491048994,-2192.36,0.00012357,2,"2024-12-29T16:50:48.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082438,1735491049002,-500.0,0.00012357,2,"2024-12-29T16:50:49.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082440,1735491049012,-500.0,0.00012357,2,"2024-12-29T16:50:49.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082442,1735491049021,-500.0,0.00012357,2,"2024-12-29T16:50:49.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082444,1735491049030,-500.0,0.00012357,2,"2024-12-29T16:50:49.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082446,1735491049039,-500.0,0.00012357,2,"2024-12-29T16:50:49.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082448,1735491049048,-500.0,0.00012357,2,"2024-12-29T16:50:49.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082450,1735491049057,-2173.71,0.00012357,2,"2024-12-29T16:50:49.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082452,1735491049067,-500.0,0.00012357,2,"2024-12-29T16:50:49.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082454,1735491049076,-1775.22,0.00012357,2,"2024-12-29T16:50:49.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082456,1735491049085,-1409.21,0.00012357,2,"2024-12-29T16:50:49.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082458,1735491049096,-500.0,0.00012357,2,"2024-12-29T16:50:49.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082460,1735491049107,-500.0,0.00012357,2,"2024-12-29T16:50:49.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082461,1735491049115,-500.0,0.00012357,2,"2024-12-29T16:50:49.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082464,1735491049124,-500.0,0.00012357,2,"2024-12-29T16:50:49.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082465,1735491049133,-500.0,0.00012357,2,"2024-12-29T16:50:49.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082467,1735491049144,-500.0,0.00012357,2,"2024-12-29T16:50:49.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082469,1735491049153,-500.0,0.00012357,2,"2024-12-29T16:50:49.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082471,1735491049163,-500.0,0.00012357,2,"2024-12-29T16:50:49.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082473,1735491049172,-500.0,0.00012357,2,"2024-12-29T16:50:49.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082475,1735491049182,-500.0,0.00012357,2,"2024-12-29T16:50:49.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082477,1735491049192,-500.0,0.00012357,2,"2024-12-29T16:50:49.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082480,1735491049201,-500.0,0.00012357,2,"2024-12-29T16:50:49.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082481,1735491049211,-2866.13,0.00012357,2,"2024-12-29T16:50:49.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082483,1735491049220,-500.0,0.00012357,2,"2024-12-29T16:50:49.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082486,1735491049230,-500.0,0.00012357,2,"2024-12-29T16:50:49.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082487,1735491049239,-500.0,0.00012357,2,"2024-12-29T16:50:49.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082489,1735491049248,-500.0,0.00012357,2,"2024-12-29T16:50:49.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082491,1735491049258,-500.0,0.00012357,2,"2024-12-29T16:50:49.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082493,1735491049268,-500.0,0.00012357,2,"2024-12-29T16:50:49.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082494,1735491049277,-500.0,0.00012357,2,"2024-12-29T16:50:49.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082495,1735491049287,-500.0,0.00012357,2,"2024-12-29T16:50:49.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082496,1735491049296,-500.0,0.00012357,2,"2024-12-29T16:50:49.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082497,1735491049306,-500.0,0.00012357,2,"2024-12-29T16:50:49.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082498,1735491049316,-500.0,0.00012357,2,"2024-12-29T16:50:49.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082499,1735491049326,-500.0,0.00012357,2,"2024-12-29T16:50:49.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082500,1735491049335,-1154.75,0.00012357,2,"2024-12-29T16:50:49.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082501,1735491049345,-500.0,0.00012357,2,"2024-12-29T16:50:49.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082502,1735491049355,-1890.37,0.00012357,2,"2024-12-29T16:50:49.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082503,1735491049365,-781.33,0.00012357,2,"2024-12-29T16:50:49.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082504,1735491049374,-500.0,0.00012357,2,"2024-12-29T16:50:49.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082505,1735491049384,-1791.32,0.00012357,2,"2024-12-29T16:50:49.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082506,1735491049394,-500.0,0.00012357,2,"2024-12-29T16:50:49.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082507,1735491049403,-500.0,0.00012357,2,"2024-12-29T16:50:49.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082508,1735491049412,-500.0,0.00012357,2,"2024-12-29T16:50:49.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082509,1735491049422,-1113.85,0.00012357,2,"2024-12-29T16:50:49.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082510,1735491049431,-500.0,0.00012357,2,"2024-12-29T16:50:49.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082511,1735491049441,-500.0,0.00012357,2,"2024-12-29T16:50:49.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082512,1735491049450,-500.0,0.00012357,2,"2024-12-29T16:50:49.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082513,1735491049460,-500.0,0.00012357,2,"2024-12-29T16:50:49.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082514,1735491049469,-500.0,0.00012357,2,"2024-12-29T16:50:49.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082515,1735491049478,-695.21,0.00012357,2,"2024-12-29T16:50:49.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082516,1735491049488,-500.0,0.00012357,2,"2024-12-29T16:50:49.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082517,1735491049497,-500.0,0.00012357,2,"2024-12-29T16:50:49.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082518,1735491049506,-500.0,0.00012357,2,"2024-12-29T16:50:49.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082519,1735491049516,-500.0,0.00012357,2,"2024-12-29T16:50:49.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082520,1735491049526,-822.12,0.00012357,2,"2024-12-29T16:50:49.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082521,1735491049535,-500.0,0.00012357,2,"2024-12-29T16:50:49.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082522,1735491049544,-500.0,0.00012357,2,"2024-12-29T16:50:49.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082523,1735491049553,-500.0,0.00012357,2,"2024-12-29T16:50:49.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082524,1735491049562,-500.0,0.00012357,2,"2024-12-29T16:50:49.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082525,1735491049571,-582.25338638,0.00012357,2,"2024-12-29T16:50:49.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082526,1735491049581,-500.0,0.00012357,2,"2024-12-29T16:50:49.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082527,1735491049590,-500.0,0.00012357,2,"2024-12-29T16:50:49.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082528,1735491049599,-577.92,0.00012357,2,"2024-12-29T16:50:49.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082529,1735491049608,-500.0,0.00012357,2,"2024-12-29T16:50:49.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082530,1735491049617,-500.0,0.00012357,2,"2024-12-29T16:50:49.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082531,1735491049627,-500.0,0.00012357,2,"2024-12-29T16:50:49.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082532,1735491049636,-870.38,0.00012357,2,"2024-12-29T16:50:49.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082533,1735491049645,-500.0,0.00012357,2,"2024-12-29T16:50:49.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082534,1735491049654,-500.0,0.00012357,2,"2024-12-29T16:50:49.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082535,1735491049663,-500.0,0.00012357,2,"2024-12-29T16:50:49.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082536,1735491049672,-500.0,0.00012357,2,"2024-12-29T16:50:49.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082537,1735491049682,-500.0,0.00012357,2,"2024-12-29T16:50:49.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082538,1735491049691,-500.0,0.00012357,2,"2024-12-29T16:50:49.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082539,1735491049700,-500.0,0.00012357,2,"2024-12-29T16:50:49.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082540,1735491049710,-1015.64,0.00012357,2,"2024-12-29T16:50:49.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082541,1735491049719,-3278.13,0.00012357,2,"2024-12-29T16:50:49.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082542,1735491049729,-500.0,0.00012357,2,"2024-12-29T16:50:49.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082543,1735491049738,-500.0,0.00012357,2,"2024-12-29T16:50:49.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082544,1735491049747,-500.0,0.00012357,2,"2024-12-29T16:50:49.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082545,1735491049756,-500.0,0.00012357,2,"2024-12-29T16:50:49.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082546,1735491049765,-500.0,0.00012357,2,"2024-12-29T16:50:49.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082547,1735491049774,-500.0,0.00012357,2,"2024-12-29T16:50:49.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082548,1735491049784,-500.0,0.00012357,2,"2024-12-29T16:50:49.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082549,1735491049794,-500.0,0.00012357,2,"2024-12-29T16:50:49.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082550,1735491049804,-620.96,0.00012357,2,"2024-12-29T16:50:49.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082551,1735491049814,-704.14,0.00012357,2,"2024-12-29T16:50:49.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082552,1735491049824,-1840.21,0.00012357,2,"2024-12-29T16:50:49.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082553,1735491049835,-500.0,0.00012358,2,"2024-12-29T16:50:49.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082554,1735491049945,-500.0,0.00012358,2,"2024-12-29T16:50:49.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082555,1735491049954,-500.0,0.00012358,2,"2024-12-29T16:50:49.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082556,1735491049964,-500.0,0.00012358,2,"2024-12-29T16:50:49.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082557,1735491049973,-500.0,0.00012358,2,"2024-12-29T16:50:49.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082558,1735491049983,-500.0,0.00012358,2,"2024-12-29T16:50:49.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082559,1735491049992,-816.1,0.00012358,2,"2024-12-29T16:50:49.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082560,1735491050002,-528.7817631,0.00012358,2,"2024-12-29T16:50:50.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082561,1735491050012,-500.0,0.00012358,2,"2024-12-29T16:50:50.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082562,1735491050021,-500.0,0.00012358,2,"2024-12-29T16:50:50.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082563,1735491050031,-500.0,0.00012358,2,"2024-12-29T16:50:50.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082564,1735491050041,-500.0,0.00012358,2,"2024-12-29T16:50:50.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082565,1735491050050,-590.14,0.00012358,2,"2024-12-29T16:50:50.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082566,1735491050060,-500.0,0.00012358,2,"2024-12-29T16:50:50.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082567,1735491050070,-197.28124857,0.00012358,2,"2024-12-29T16:50:50.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082568,1735491050080,-500.0,0.00012358,2,"2024-12-29T16:50:50.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082569,1735491050090,-500.0,0.00012358,2,"2024-12-29T16:50:50.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082570,1735491050101,-500.0,0.00012358,2,"2024-12-29T16:50:50.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082571,1735491050111,-500.0,0.00012358,2,"2024-12-29T16:50:50.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082572,1735491050120,-448.13,0.00012358,2,"2024-12-29T16:50:50.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082573,1735491050130,-500.0,0.00012358,2,"2024-12-29T16:50:50.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082574,1735491050139,-444.54427037,0.00012358,2,"2024-12-29T16:50:50.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082575,1735491050150,-500.0,0.00012358,2,"2024-12-29T16:50:50.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082576,1735491050159,-500.0,0.00012358,2,"2024-12-29T16:50:50.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082577,1735491050169,-500.0,0.00012358,2,"2024-12-29T16:50:50.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082578,1735491050179,-500.0,0.00012358,2,"2024-12-29T16:50:50.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082579,1735491050188,-500.0,0.00012358,2,"2024-12-29T16:50:50.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082580,1735491050198,-500.0,0.00012358,2,"2024-12-29T16:50:50.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082581,1735491050208,-500.0,0.00012358,2,"2024-12-29T16:50:50.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082582,1735491050217,-500.0,0.00012358,2,"2024-12-29T16:50:50.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082583,1735491050227,-500.0,0.00012358,2,"2024-12-29T16:50:50.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082584,1735491050236,-500.0,0.00012358,2,"2024-12-29T16:50:50.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082585,1735491050246,-463.04,0.00012358,2,"2024-12-29T16:50:50.246",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082586,1735491050256,-1340.36,0.00012358,2,"2024-12-29T16:50:50.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082587,1735491050266,-500.0,0.00012358,2,"2024-12-29T16:50:50.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082588,1735491050275,-762.4,0.00012358,2,"2024-12-29T16:50:50.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082589,1735491050285,-615.81,0.00012358,2,"2024-12-29T16:50:50.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082590,1735491050294,-500.0,0.00012358,2,"2024-12-29T16:50:50.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082591,1735491050304,-500.0,0.00012358,2,"2024-12-29T16:50:50.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082592,1735491050313,-488.55028088,0.00012358,2,"2024-12-29T16:50:50.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082593,1735491050323,-500.0,0.00012358,2,"2024-12-29T16:50:50.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082594,1735491050333,-500.0,0.00012358,2,"2024-12-29T16:50:50.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082595,1735491050342,-500.0,0.00012358,2,"2024-12-29T16:50:50.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082596,1735491050353,-500.0,0.00012358,2,"2024-12-29T16:50:50.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082597,1735491050362,-500.0,0.00012358,2,"2024-12-29T16:50:50.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082598,1735491050372,-500.0,0.00012358,2,"2024-12-29T16:50:50.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082599,1735491050381,-586.29039896,0.00012358,2,"2024-12-29T16:50:50.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082600,1735491050391,-500.0,0.00012358,2,"2024-12-29T16:50:50.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082601,1735491050401,-500.0,0.00012358,2,"2024-12-29T16:50:50.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082602,1735491050410,-2344.33,0.00012358,2,"2024-12-29T16:50:50.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082603,1735491050420,-601.67460452,0.00012358,2,"2024-12-29T16:50:50.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082604,1735491050429,-909.47,0.00012358,2,"2024-12-29T16:50:50.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082605,1735491050439,-591.69,0.00012358,2,"2024-12-29T16:50:50.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082606,1735491050450,-865.68,0.00012358,2,"2024-12-29T16:50:50.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082607,1735491050460,-500.0,0.00012358,2,"2024-12-29T16:50:50.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082608,1735491050469,-500.0,0.00012358,2,"2024-12-29T16:50:50.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082609,1735491050478,-701.25,0.00012358,2,"2024-12-29T16:50:50.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082610,1735491050488,-500.0,0.00012358,2,"2024-12-29T16:50:50.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082611,1735491050498,-561.14909762,0.00012358,2,"2024-12-29T16:50:50.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082612,1735491050508,-500.0,0.00012358,2,"2024-12-29T16:50:50.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082613,1735491050517,-500.0,0.00012358,2,"2024-12-29T16:50:50.517",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082614,1735491050527,-500.0,0.00012358,2,"2024-12-29T16:50:50.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082615,1735491050536,-602.07,0.00012358,2,"2024-12-29T16:50:50.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082616,1735491050545,-500.0,0.00012358,2,"2024-12-29T16:50:50.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082617,1735491050554,-500.0,0.00012358,2,"2024-12-29T16:50:50.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082618,1735491050564,-500.0,0.00012358,2,"2024-12-29T16:50:50.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082619,1735491050574,-500.0,0.00012358,2,"2024-12-29T16:50:50.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082620,1735491050584,-500.0,0.00012358,2,"2024-12-29T16:50:50.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082621,1735491050593,-500.0,0.00012358,2,"2024-12-29T16:50:50.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082622,1735491050603,-500.0,0.00012358,2,"2024-12-29T16:50:50.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082623,1735491050612,-500.0,0.00012358,2,"2024-12-29T16:50:50.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082624,1735491050621,-500.0,0.00012358,2,"2024-12-29T16:50:50.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082625,1735491050631,-500.0,0.00012358,2,"2024-12-29T16:50:50.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082626,1735491050640,-500.0,0.00012358,2,"2024-12-29T16:50:50.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082627,1735491050650,-500.0,0.00012358,2,"2024-12-29T16:50:50.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082628,1735491050659,-500.0,0.00012358,2,"2024-12-29T16:50:50.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082629,1735491050669,-500.0,0.00012358,2,"2024-12-29T16:50:50.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082630,1735491050678,-500.0,0.00012358,2,"2024-12-29T16:50:50.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082631,1735491050688,-500.0,0.00012358,2,"2024-12-29T16:50:50.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082632,1735491050697,-500.0,0.00012358,2,"2024-12-29T16:50:50.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082633,1735491050706,-500.0,0.00012358,2,"2024-12-29T16:50:50.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082634,1735491050717,-1953.32,0.00012358,2,"2024-12-29T16:50:50.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082635,1735491050727,-500.0,0.00012358,2,"2024-12-29T16:50:50.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082636,1735491050735,-500.0,0.00012358,2,"2024-12-29T16:50:50.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082637,1735491050745,-500.0,0.00012358,2,"2024-12-29T16:50:50.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082638,1735491050755,-500.0,0.00012358,2,"2024-12-29T16:50:50.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082639,1735491050765,-500.0,0.00012358,2,"2024-12-29T16:50:50.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082640,1735491050776,-500.0,0.00012358,2,"2024-12-29T16:50:50.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082641,1735491050786,-500.0,0.00012358,2,"2024-12-29T16:50:50.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082642,1735491050795,-500.0,0.00012358,2,"2024-12-29T16:50:50.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082643,1735491050805,-500.0,0.00012358,2,"2024-12-29T16:50:50.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082644,1735491050815,-621.43,0.00012358,2,"2024-12-29T16:50:50.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082645,1735491050824,-500.0,0.00012358,2,"2024-12-29T16:50:50.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082646,1735491050834,-500.0,0.00012358,2,"2024-12-29T16:50:50.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082647,1735491050843,-500.0,0.00012358,2,"2024-12-29T16:50:50.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082648,1735491050853,-500.0,0.00012358,2,"2024-12-29T16:50:50.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082649,1735491050862,-500.0,0.00012358,2,"2024-12-29T16:50:50.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082650,1735491050872,-873.53,0.00012358,2,"2024-12-29T16:50:50.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082651,1735491050882,-500.0,0.00012358,2,"2024-12-29T16:50:50.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082652,1735491050891,-500.0,0.00012358,2,"2024-12-29T16:50:50.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082653,1735491050901,-500.0,0.00012358,2,"2024-12-29T16:50:50.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082654,1735491050911,-500.0,0.00012358,2,"2024-12-29T16:50:50.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082655,1735491050921,-500.0,0.00012358,2,"2024-12-29T16:50:50.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082656,1735491050932,-500.0,0.00012358,2,"2024-12-29T16:50:50.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082657,1735491050941,-500.0,0.00012358,2,"2024-12-29T16:50:50.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082658,1735491050951,-722.38,0.00012358,2,"2024-12-29T16:50:50.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082659,1735491050961,-500.0,0.00012358,2,"2024-12-29T16:50:50.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082660,1735491050970,-500.0,0.00012358,2,"2024-12-29T16:50:50.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082661,1735491050980,-500.0,0.00012358,2,"2024-12-29T16:50:50.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082662,1735491050989,-500.0,0.00012358,2,"2024-12-29T16:50:50.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082663,1735491051000,-500.0,0.00012358,2,"2024-12-29T16:50:51.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082664,1735491051010,-462.30903551,0.00012358,2,"2024-12-29T16:50:51.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082665,1735491051019,-500.0,0.00012358,2,"2024-12-29T16:50:51.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082666,1735491051029,-500.0,0.00012358,2,"2024-12-29T16:50:51.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082667,1735491051039,-500.0,0.00012358,2,"2024-12-29T16:50:51.039",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082668,1735491051048,-500.0,0.00012358,2,"2024-12-29T16:50:51.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082669,1735491051058,-484.72,0.00012358,2,"2024-12-29T16:50:51.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082670,1735491051069,-500.0,0.00012358,2,"2024-12-29T16:50:51.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082671,1735491051080,-269.18218152,0.00012358,2,"2024-12-29T16:50:51.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082672,1735491051089,-331.83,0.00012358,2,"2024-12-29T16:50:51.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082673,1735491051103,-500.0,0.00012358,2,"2024-12-29T16:50:51.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082674,1735491051112,-500.0,0.00012358,2,"2024-12-29T16:50:51.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082675,1735491051124,-2838.92,0.00012358,2,"2024-12-29T16:50:51.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082676,1735491051138,-500.0,0.00012358,2,"2024-12-29T16:50:51.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082677,1735491051148,-500.0,0.00012358,2,"2024-12-29T16:50:51.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082678,1735491051157,-3628.4,0.00012358,2,"2024-12-29T16:50:51.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082679,1735491051167,-500.0,0.00012358,2,"2024-12-29T16:50:51.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082680,1735491051180,-876.23,0.00012358,2,"2024-12-29T16:50:51.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082681,1735491051191,-3692.81,0.00012358,2,"2024-12-29T16:50:51.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082682,1735491051201,-500.0,0.00012358,2,"2024-12-29T16:50:51.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082683,1735491051211,-1101.36,0.00012358,2,"2024-12-29T16:50:51.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082684,1735491051221,-870.98,0.00012358,2,"2024-12-29T16:50:51.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082685,1735491051231,-500.0,0.00012358,2,"2024-12-29T16:50:51.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082686,1735491051241,-1348.28,0.00012358,2,"2024-12-29T16:50:51.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082687,1735491051251,-1836.05,0.00012358,2,"2024-12-29T16:50:51.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082688,1735491051260,-500.0,0.00012359,2,"2024-12-29T16:50:51.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082689,1735491051270,-500.0,0.00012359,2,"2024-12-29T16:50:51.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082690,1735491051280,-999.87,0.00012359,2,"2024-12-29T16:50:51.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082691,1735491051290,-510.19,0.00012359,2,"2024-12-29T16:50:51.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082692,1735491051301,-1921.52,0.00012359,2,"2024-12-29T16:50:51.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082693,1735491051310,-546.78,0.00012359,2,"2024-12-29T16:50:51.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082694,1735491051320,-3871.1,0.00012359,2,"2024-12-29T16:50:51.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082695,1735491051329,-592.58,0.00012359,2,"2024-12-29T16:50:51.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082696,1735491051338,-513.22,0.00012359,2,"2024-12-29T16:50:51.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082697,1735491051349,-500.0,0.00012359,2,"2024-12-29T16:50:51.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082698,1735491051358,-500.0,0.00012359,2,"2024-12-29T16:50:51.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082699,1735491051368,-1175.67,0.00012359,2,"2024-12-29T16:50:51.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082700,1735491051377,-420.0,0.00012359,2,"2024-12-29T16:50:51.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082701,1735491051387,-500.0,0.00012359,2,"2024-12-29T16:50:51.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082702,1735491051397,-500.0,0.00012359,2,"2024-12-29T16:50:51.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082703,1735491051407,-500.0,0.00012359,2,"2024-12-29T16:50:51.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082704,1735491051417,-515.44,0.0001236,2,"2024-12-29T16:50:51.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082705,1735491051427,-500.0,0.0001236,2,"2024-12-29T16:50:51.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082706,1735491051437,-500.0,0.0001236,2,"2024-12-29T16:50:51.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082707,1735491051446,-500.0,0.0001236,2,"2024-12-29T16:50:51.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082708,1735491051456,-500.0,0.0001236,2,"2024-12-29T16:50:51.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082709,1735491051466,-615.03,0.0001236,2,"2024-12-29T16:50:51.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082710,1735491051476,-500.0,0.0001236,2,"2024-12-29T16:50:51.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082711,1735491051485,-500.0,0.0001236,2,"2024-12-29T16:50:51.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082712,1735491051494,-500.0,0.0001236,2,"2024-12-29T16:50:51.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082713,1735491051505,-500.0,0.0001236,2,"2024-12-29T16:50:51.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082714,1735491051515,-500.0,0.0001236,2,"2024-12-29T16:50:51.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082715,1735491051524,-500.0,0.0001236,2,"2024-12-29T16:50:51.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082716,1735491051534,-500.0,0.0001236,2,"2024-12-29T16:50:51.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082717,1735491051543,-899.47,0.0001236,2,"2024-12-29T16:50:51.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082718,1735491051553,-500.0,0.0001236,2,"2024-12-29T16:50:51.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082719,1735491051562,-500.0,0.0001236,2,"2024-12-29T16:50:51.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082720,1735491051571,-500.0,0.0001236,2,"2024-12-29T16:50:51.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082721,1735491051580,-815.97,0.0001236,2,"2024-12-29T16:50:51.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082722,1735491051590,-18568.48,0.0001236,2,"2024-12-29T16:50:51.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082723,1735491051600,-634.64,0.0001236,2,"2024-12-29T16:50:51.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082724,1735491051609,-507.15727206,0.0001236,2,"2024-12-29T16:50:51.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082725,1735491051619,-500.0,0.0001236,2,"2024-12-29T16:50:51.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082726,1735491051628,-500.0,0.0001236,2,"2024-12-29T16:50:51.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082727,1735491051637,-545.9,0.0001236,2,"2024-12-29T16:50:51.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082728,1735491051647,-969.49,0.0001236,2,"2024-12-29T16:50:51.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082729,1735491051657,-500.0,0.0001236,2,"2024-12-29T16:50:51.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082730,1735491051666,-500.0,0.0001236,2,"2024-12-29T16:50:51.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082731,1735491051676,-1026.67,0.0001236,2,"2024-12-29T16:50:51.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082732,1735491051687,-500.0,0.0001236,2,"2024-12-29T16:50:51.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082733,1735491051697,-500.0,0.0001236,2,"2024-12-29T16:50:51.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082734,1735491051711,-500.0,0.0001236,2,"2024-12-29T16:50:51.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082735,1735491051721,-500.0,0.0001236,2,"2024-12-29T16:50:51.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082736,1735491051732,-2110.5,0.0001236,2,"2024-12-29T16:50:51.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082737,1735491051742,-500.0,0.0001236,2,"2024-12-29T16:50:51.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082738,1735491051753,-500.0,0.0001236,2,"2024-12-29T16:50:51.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082739,1735491051764,-500.0,0.0001236,2,"2024-12-29T16:50:51.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082740,1735491051774,-500.0,0.0001236,2,"2024-12-29T16:50:51.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082741,1735491051783,-500.0,0.0001236,2,"2024-12-29T16:50:51.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082742,1735491051793,-500.0,0.0001236,2,"2024-12-29T16:50:51.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082743,1735491051803,-500.0,0.0001236,2,"2024-12-29T16:50:51.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082744,1735491051813,-500.0,0.0001236,2,"2024-12-29T16:50:51.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082745,1735491051823,-525.8476998,0.0001236,2,"2024-12-29T16:50:51.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082746,1735491051833,-703.26,0.0001236,2,"2024-12-29T16:50:51.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082747,1735491051842,-500.0,0.0001236,2,"2024-12-29T16:50:51.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082748,1735491051852,-510.62,0.0001236,2,"2024-12-29T16:50:51.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082749,1735491051863,-229.61524152,0.0001236,2,"2024-12-29T16:50:51.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082750,1735491051873,-500.0,0.0001236,2,"2024-12-29T16:50:51.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082751,1735491051882,-500.0,0.0001236,2,"2024-12-29T16:50:51.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082752,1735491051892,-500.0,0.0001236,2,"2024-12-29T16:50:51.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082753,1735491051902,-500.0,0.0001236,2,"2024-12-29T16:50:51.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082754,1735491051911,-500.0,0.0001236,2,"2024-12-29T16:50:51.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082755,1735491051921,-500.0,0.0001236,2,"2024-12-29T16:50:51.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082756,1735491051931,-552.22018547,0.0001236,2,"2024-12-29T16:50:51.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082757,1735491051941,-500.0,0.0001236,2,"2024-12-29T16:50:51.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082758,1735491051951,-500.0,0.0001236,2,"2024-12-29T16:50:51.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082759,1735491051961,-570.93,0.0001236,2,"2024-12-29T16:50:51.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082760,1735491051971,-1499.18,0.00012361,2,"2024-12-29T16:50:51.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082761,1735491051981,-500.0,0.00012361,2,"2024-12-29T16:50:51.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082762,1735491051990,-578.37,0.00012361,2,"2024-12-29T16:50:51.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082763,1735491052000,-500.0,0.00012361,2,"2024-12-29T16:50:52.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082764,1735491052010,-500.0,0.00012361,2,"2024-12-29T16:50:52.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082765,1735491052020,-548.58,0.00012361,2,"2024-12-29T16:50:52.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082766,1735491052030,-500.0,0.00012361,2,"2024-12-29T16:50:52.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082767,1735491052041,-700.84,0.00012361,2,"2024-12-29T16:50:52.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082768,1735491052050,-2940.43,0.00012361,2,"2024-12-29T16:50:52.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082769,1735491052061,-5636.03,0.00012361,2,"2024-12-29T16:50:52.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082770,1735491052070,-556.4,0.00012361,2,"2024-12-29T16:50:52.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082771,1735491052080,-500.0,0.00012361,2,"2024-12-29T16:50:52.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082772,1735491052090,-1813.25,0.00012361,2,"2024-12-29T16:50:52.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082773,1735491052305,-640.38,0.00012361,2,"2024-12-29T16:50:52.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082774,1735491052358,-15027.68,0.00012361,2,"2024-12-29T16:50:52.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082775,1735491052369,-500.0,0.00012361,2,"2024-12-29T16:50:52.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082776,1735491052380,-500.0,0.00012361,2,"2024-12-29T16:50:52.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082777,1735491052390,-500.0,0.00012361,2,"2024-12-29T16:50:52.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082778,1735491052400,-1140.36,0.00012361,2,"2024-12-29T16:50:52.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082779,1735491052410,-4325.16,0.00012362,2,"2024-12-29T16:50:52.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082780,1735491052420,-500.0,0.00012362,2,"2024-12-29T16:50:52.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082781,1735491052429,-1000.0,0.00012362,2,"2024-12-29T16:50:52.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082782,1735491052439,-500.0,0.00012362,2,"2024-12-29T16:50:52.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082783,1735491052448,-500.0,0.00012362,2,"2024-12-29T16:50:52.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082784,1735491052459,-1186.66,0.00012362,2,"2024-12-29T16:50:52.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082785,1735491052468,-692.34,0.00012362,2,"2024-12-29T16:50:52.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082786,1735491052478,-500.0,0.00012395,2,"2024-12-29T16:50:52.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082787,1735491052488,-30000.0,0.00012498,2,"2024-12-29T16:50:52.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082788,1735491052498,-500.0,0.00012532,2,"2024-12-29T16:50:52.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082789,1735491052509,-500.0,0.00012532,2,"2024-12-29T16:50:52.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082790,1735491052519,-500.0,0.00012532,2,"2024-12-29T16:50:52.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082791,1735491052529,-500.0,0.00012532,2,"2024-12-29T16:50:52.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082792,1735491052538,-500.0,0.00012532,2,"2024-12-29T16:50:52.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082793,1735491052548,-791.71,0.00012532,2,"2024-12-29T16:50:52.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082794,1735491052557,-500.0,0.00012532,2,"2024-12-29T16:50:52.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082795,1735491052567,-500.0,0.00012532,2,"2024-12-29T16:50:52.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082796,1735491052576,-500.0,0.00012532,2,"2024-12-29T16:50:52.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082797,1735491052586,-301.43573706,0.00012532,2,"2024-12-29T16:50:52.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082798,1735491052596,-348.04813248,0.00012532,2,"2024-12-29T16:50:52.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082799,1735491052605,-602.9391089,0.00012532,2,"2024-12-29T16:50:52.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082800,1735491052615,-500.0,0.00012532,2,"2024-12-29T16:50:52.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082801,1735491052625,-500.0,0.00012532,2,"2024-12-29T16:50:52.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082802,1735491052634,-950.63,0.00012532,2,"2024-12-29T16:50:52.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082803,1735491052644,-514.09379282,0.00012532,2,"2024-12-29T16:50:52.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082804,1735491052653,-1210.43,0.00012532,2,"2024-12-29T16:50:52.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082805,1735491052663,-500.0,0.00012532,2,"2024-12-29T16:50:52.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082806,1735491052672,-500.0,0.00012532,2,"2024-12-29T16:50:52.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082807,1735491052682,-500.0,0.00012532,2,"2024-12-29T16:50:52.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082808,1735491052691,-506.02717588,0.00012532,2,"2024-12-29T16:50:52.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082809,1735491052700,-500.0,0.00012532,2,"2024-12-29T16:50:52.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082810,1735491052711,-500.0,0.00012532,2,"2024-12-29T16:50:52.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082811,1735491052720,-500.0,0.00012532,2,"2024-12-29T16:50:52.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082812,1735491052730,-500.0,0.00012532,2,"2024-12-29T16:50:52.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082813,1735491052740,-500.0,0.00012532,2,"2024-12-29T16:50:52.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082814,1735491052749,-500.0,0.00012532,2,"2024-12-29T16:50:52.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082815,1735491052759,-500.0,0.00012532,2,"2024-12-29T16:50:52.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082816,1735491052768,-552.11542805,0.00012532,2,"2024-12-29T16:50:52.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082817,1735491052778,-500.0,0.00012532,2,"2024-12-29T16:50:52.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082818,1735491052788,-500.0,0.00012532,2,"2024-12-29T16:50:52.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082819,1735491052797,-500.0,0.00012532,2,"2024-12-29T16:50:52.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082820,1735491052809,-500.0,0.00012532,2,"2024-12-29T16:50:52.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082821,1735491052819,-500.0,0.00012532,2,"2024-12-29T16:50:52.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082822,1735491052828,-150.0,0.000126,2,"2024-12-29T16:50:52.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082823,1735491052839,-150.0,0.000126,2,"2024-12-29T16:50:52.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082824,1735491052848,-150.0,0.000126,2,"2024-12-29T16:50:52.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082825,1735491052858,-150.0,0.000126,2,"2024-12-29T16:50:52.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082826,1735491052867,-1159.18,0.00012631,2,"2024-12-29T16:50:52.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082827,1735491052877,-500.0,0.00012631,2,"2024-12-29T16:50:52.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082828,1735491052887,-500.0,0.00012631,2,"2024-12-29T16:50:52.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082829,1735491052897,-522.02524699,0.00012631,2,"2024-12-29T16:50:52.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082830,1735491052906,-500.0,0.00012631,2,"2024-12-29T16:50:52.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082831,1735491052916,-520.55,0.00012631,2,"2024-12-29T16:50:52.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082832,1735491052925,-500.0,0.00012631,2,"2024-12-29T16:50:52.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082833,1735491052935,-500.0,0.00012631,2,"2024-12-29T16:50:52.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082834,1735491052944,-500.0,0.00012631,2,"2024-12-29T16:50:52.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082835,1735491052954,-500.0,0.00012631,2,"2024-12-29T16:50:52.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082836,1735491052964,-500.0,0.00012631,2,"2024-12-29T16:50:52.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082837,1735491052973,-500.0,0.00012631,2,"2024-12-29T16:50:52.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082838,1735491052983,-500.0,0.00012631,2,"2024-12-29T16:50:52.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082839,1735491052993,-500.0,0.00012631,2,"2024-12-29T16:50:52.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082840,1735491053003,-500.0,0.00012631,2,"2024-12-29T16:50:53.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082841,1735491053013,-705.2,0.00012631,2,"2024-12-29T16:50:53.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082842,1735491053022,-500.0,0.00012631,2,"2024-12-29T16:50:53.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082843,1735491053032,-500.0,0.00012631,2,"2024-12-29T16:50:53.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082844,1735491053042,-500.0,0.00012631,2,"2024-12-29T16:50:53.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082845,1735491053051,-150.701539,0.00012631,2,"2024-12-29T16:50:53.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082846,1735491053062,-500.0,0.00012631,2,"2024-12-29T16:50:53.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082847,1735491053072,-500.0,0.00012631,2,"2024-12-29T16:50:53.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082848,1735491053081,-2192.36,0.00012631,2,"2024-12-29T16:50:53.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082849,1735491053090,-500.0,0.00012631,2,"2024-12-29T16:50:53.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082850,1735491053103,-500.0,0.00012631,2,"2024-12-29T16:50:53.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082851,1735491053112,-500.0,0.00012631,2,"2024-12-29T16:50:53.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082852,1735491053122,-500.0,0.00012631,2,"2024-12-29T16:50:53.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082853,1735491053133,-500.0,0.00012631,2,"2024-12-29T16:50:53.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082854,1735491053143,-500.0,0.00012631,2,"2024-12-29T16:50:53.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082855,1735491053153,-2173.71,0.00012631,2,"2024-12-29T16:50:53.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082856,1735491053162,-500.0,0.00012631,2,"2024-12-29T16:50:53.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082857,1735491053173,-1775.22,0.00012631,2,"2024-12-29T16:50:53.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082858,1735491053182,-1409.21,0.00012631,2,"2024-12-29T16:50:53.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082859,1735491053192,-500.0,0.00012631,2,"2024-12-29T16:50:53.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082860,1735491053202,-500.0,0.00012631,2,"2024-12-29T16:50:53.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082861,1735491053212,-500.0,0.00012631,2,"2024-12-29T16:50:53.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082862,1735491053223,-500.0,0.00012631,2,"2024-12-29T16:50:53.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082863,1735491053233,-500.0,0.00012631,2,"2024-12-29T16:50:53.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082864,1735491053243,-329.57971272,0.00012631,2,"2024-12-29T16:50:53.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082865,1735491053252,-500.0,0.00012631,2,"2024-12-29T16:50:53.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082866,1735491053263,-500.0,0.00012631,2,"2024-12-29T16:50:53.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082867,1735491053272,-500.0,0.00012631,2,"2024-12-29T16:50:53.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082868,1735491053282,-500.0,0.00012631,2,"2024-12-29T16:50:53.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082869,1735491053291,-500.0,0.00012631,2,"2024-12-29T16:50:53.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082870,1735491053301,-500.0,0.00012631,2,"2024-12-29T16:50:53.301",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082871,1735491053310,-2866.13,0.00012631,2,"2024-12-29T16:50:53.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082872,1735491053321,-500.0,0.00012631,2,"2024-12-29T16:50:53.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082873,1735491053330,-500.0,0.00012631,2,"2024-12-29T16:50:53.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082874,1735491053339,-500.0,0.00012631,2,"2024-12-29T16:50:53.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082875,1735491053349,-500.0,0.00012631,2,"2024-12-29T16:50:53.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082876,1735491053358,-500.0,0.00012631,2,"2024-12-29T16:50:53.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082877,1735491053368,-500.0,0.00012631,2,"2024-12-29T16:50:53.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082878,1735491053377,-500.0,0.00012631,2,"2024-12-29T16:50:53.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082879,1735491053388,-500.0,0.00012631,2,"2024-12-29T16:50:53.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082880,1735491053398,-500.0,0.00012631,2,"2024-12-29T16:50:53.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082881,1735491053408,-500.0,0.00012631,2,"2024-12-29T16:50:53.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082882,1735491053418,-500.0,0.00012631,2,"2024-12-29T16:50:53.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082883,1735491053428,-500.0,0.00012631,2,"2024-12-29T16:50:53.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082884,1735491053438,-1154.75,0.00012631,2,"2024-12-29T16:50:53.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082885,1735491053448,-500.0,0.00012631,2,"2024-12-29T16:50:53.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082886,1735491053458,-1890.37,0.00012631,2,"2024-12-29T16:50:53.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082887,1735491053468,-781.33,0.00012631,2,"2024-12-29T16:50:53.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082888,1735491053477,-500.0,0.00012631,2,"2024-12-29T16:50:53.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082889,1735491053487,-500.0,0.00012631,2,"2024-12-29T16:50:53.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082890,1735491053497,-1791.32,0.00012631,2,"2024-12-29T16:50:53.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082891,1735491053506,-500.0,0.00012631,2,"2024-12-29T16:50:53.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082892,1735491053516,-500.0,0.00012631,2,"2024-12-29T16:50:53.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082893,1735491053525,-1113.85,0.00012631,2,"2024-12-29T16:50:53.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082894,1735491053535,-500.0,0.00012631,2,"2024-12-29T16:50:53.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082895,1735491053544,-500.0,0.00012631,2,"2024-12-29T16:50:53.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082896,1735491053554,-500.0,0.00012631,2,"2024-12-29T16:50:53.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082897,1735491053563,-500.0,0.00012631,2,"2024-12-29T16:50:53.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082898,1735491053572,-500.0,0.00012631,2,"2024-12-29T16:50:53.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082899,1735491053582,-695.21,0.00012631,2,"2024-12-29T16:50:53.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082900,1735491053592,-500.0,0.00012631,2,"2024-12-29T16:50:53.592",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082901,1735491053602,-500.0,0.00012631,2,"2024-12-29T16:50:53.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082902,1735491053612,-500.0,0.00012631,2,"2024-12-29T16:50:53.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082903,1735491053622,-500.0,0.00012631,2,"2024-12-29T16:50:53.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082904,1735491053631,-822.12,0.00012631,2,"2024-12-29T16:50:53.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082905,1735491053641,-500.0,0.00012631,2,"2024-12-29T16:50:53.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082906,1735491053651,-500.0,0.00012631,2,"2024-12-29T16:50:53.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082907,1735491053660,-500.0,0.00012631,2,"2024-12-29T16:50:53.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082908,1735491053669,-500.0,0.00012631,2,"2024-12-29T16:50:53.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082909,1735491053679,-500.0,0.00012631,2,"2024-12-29T16:50:53.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082910,1735491053689,-500.0,0.00012631,2,"2024-12-29T16:50:53.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082911,1735491053699,-577.92,0.00012631,2,"2024-12-29T16:50:53.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082912,1735491053709,-500.0,0.00012631,2,"2024-12-29T16:50:53.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082913,1735491053719,-500.0,0.00012631,2,"2024-12-29T16:50:53.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082914,1735491053729,-500.0,0.00012631,2,"2024-12-29T16:50:53.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082915,1735491053738,-870.38,0.00012631,2,"2024-12-29T16:50:53.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082916,1735491053748,-500.0,0.00012631,2,"2024-12-29T16:50:53.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082917,1735491053758,-500.0,0.00012631,2,"2024-12-29T16:50:53.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082918,1735491053768,-500.0,0.00012631,2,"2024-12-29T16:50:53.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082919,1735491053777,-500.0,0.00012631,2,"2024-12-29T16:50:53.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082920,1735491053787,-500.0,0.00012631,2,"2024-12-29T16:50:53.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082921,1735491053797,-500.0,0.00012631,2,"2024-12-29T16:50:53.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082922,1735491053807,-500.0,0.00012631,2,"2024-12-29T16:50:53.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082923,1735491053816,-1015.64,0.00012631,2,"2024-12-29T16:50:53.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082924,1735491053827,-3278.13,0.00012631,2,"2024-12-29T16:50:53.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082925,1735491053836,-500.0,0.00012631,2,"2024-12-29T16:50:53.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082926,1735491053846,-500.0,0.00012631,2,"2024-12-29T16:50:53.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082927,1735491053855,-500.0,0.00012631,2,"2024-12-29T16:50:53.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082928,1735491053864,-500.0,0.00012631,2,"2024-12-29T16:50:53.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082929,1735491053873,-500.0,0.00012631,2,"2024-12-29T16:50:53.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082930,1735491053883,-500.0,0.00012631,2,"2024-12-29T16:50:53.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082931,1735491053892,-500.0,0.00012631,2,"2024-12-29T16:50:53.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082932,1735491053903,-500.0,0.00012631,2,"2024-12-29T16:50:53.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082933,1735491053912,-620.96,0.00012631,2,"2024-12-29T16:50:53.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082934,1735491053921,-704.14,0.00012631,2,"2024-12-29T16:50:53.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082935,1735491053931,-1840.21,0.00012631,2,"2024-12-29T16:50:53.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082936,1735491053940,-500.0,0.00012632,2,"2024-12-29T16:50:53.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082937,1735491053950,-500.0,0.00012632,2,"2024-12-29T16:50:53.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082938,1735491053959,-500.0,0.00012632,2,"2024-12-29T16:50:53.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082939,1735491053968,-500.0,0.00012632,2,"2024-12-29T16:50:53.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082940,1735491053977,-500.0,0.00012632,2,"2024-12-29T16:50:53.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082941,1735491053986,-532.38049605,0.00012632,2,"2024-12-29T16:50:53.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082942,1735491053995,-816.1,0.00012632,2,"2024-12-29T16:50:53.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082943,1735491054005,-212.92400968,0.00012632,2,"2024-12-29T16:50:54.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082944,1735491054014,-445.27483434,0.00012632,2,"2024-12-29T16:50:54.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082945,1735491054023,-500.0,0.00012632,2,"2024-12-29T16:50:54.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082946,1735491054032,-500.0,0.00012632,2,"2024-12-29T16:50:54.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082947,1735491054041,-590.14,0.00012632,2,"2024-12-29T16:50:54.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082948,1735491054051,-500.0,0.00012632,2,"2024-12-29T16:50:54.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082949,1735491054060,-500.0,0.00012632,2,"2024-12-29T16:50:54.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082950,1735491054071,-500.0,0.00012632,2,"2024-12-29T16:50:54.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082951,1735491054081,-400.22956565,0.00012632,2,"2024-12-29T16:50:54.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082952,1735491054090,-500.0,0.00012632,2,"2024-12-29T16:50:54.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082953,1735491054102,-500.0,0.00012632,2,"2024-12-29T16:50:54.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082954,1735491054111,-251.7779918,0.00012632,2,"2024-12-29T16:50:54.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082955,1735491054119,-500.0,0.00012632,2,"2024-12-29T16:50:54.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082956,1735491054129,-202.0,0.00012632,2,"2024-12-29T16:50:54.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082957,1735491054139,-408.97480152,0.00012632,2,"2024-12-29T16:50:54.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082958,1735491054148,-500.0,0.00012632,2,"2024-12-29T16:50:54.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082959,1735491054157,-500.0,0.00012632,2,"2024-12-29T16:50:54.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082960,1735491054167,-500.0,0.00012632,2,"2024-12-29T16:50:54.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082961,1735491054176,-500.0,0.00012632,2,"2024-12-29T16:50:54.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082962,1735491054187,-500.0,0.00012632,2,"2024-12-29T16:50:54.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082963,1735491054196,-500.0,0.00012632,2,"2024-12-29T16:50:54.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082964,1735491054205,-1340.36,0.00012632,2,"2024-12-29T16:50:54.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082965,1735491054214,-500.0,0.00012632,2,"2024-12-29T16:50:54.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082966,1735491054223,-762.4,0.00012632,2,"2024-12-29T16:50:54.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082967,1735491054232,-500.0,0.00012632,2,"2024-12-29T16:50:54.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082968,1735491054241,-500.0,0.00012632,2,"2024-12-29T16:50:54.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082969,1735491054251,-500.0,0.00012632,2,"2024-12-29T16:50:54.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082970,1735491054260,-500.0,0.00012632,2,"2024-12-29T16:50:54.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082971,1735491054269,-500.0,0.00012632,2,"2024-12-29T16:50:54.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082972,1735491054278,-500.0,0.00012632,2,"2024-12-29T16:50:54.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082973,1735491054287,-500.0,0.00012632,2,"2024-12-29T16:50:54.287",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082974,1735491054296,-500.0,0.00012632,2,"2024-12-29T16:50:54.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082975,1735491054305,-500.0,0.00012632,2,"2024-12-29T16:50:54.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082976,1735491054314,-500.0,0.00012632,2,"2024-12-29T16:50:54.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082977,1735491054324,-2344.33,0.00012632,2,"2024-12-29T16:50:54.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082978,1735491054333,-909.47,0.00012632,2,"2024-12-29T16:50:54.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082979,1735491054342,-865.68,0.00012632,2,"2024-12-29T16:50:54.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082980,1735491054351,-500.0,0.00012632,2,"2024-12-29T16:50:54.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082981,1735491054360,-500.0,0.00012632,2,"2024-12-29T16:50:54.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082982,1735491054369,-701.25,0.00012632,2,"2024-12-29T16:50:54.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082983,1735491054379,-500.0,0.00012632,2,"2024-12-29T16:50:54.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082984,1735491054388,-500.0,0.00012632,2,"2024-12-29T16:50:54.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082985,1735491054397,-500.0,0.00012632,2,"2024-12-29T16:50:54.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082986,1735491054406,-500.0,0.00012632,2,"2024-12-29T16:50:54.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082987,1735491054415,-602.07,0.00012632,2,"2024-12-29T16:50:54.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082988,1735491054424,-500.0,0.00012632,2,"2024-12-29T16:50:54.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082989,1735491054433,-500.0,0.00012632,2,"2024-12-29T16:50:54.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082990,1735491054442,-500.0,0.00012632,2,"2024-12-29T16:50:54.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082991,1735491054451,-500.0,0.00012632,2,"2024-12-29T16:50:54.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082992,1735491054460,-188.72,0.00012632,2,"2024-12-29T16:50:54.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082993,1735491054469,-500.0,0.00012632,2,"2024-12-29T16:50:54.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082994,1735491054478,-500.0,0.00012632,2,"2024-12-29T16:50:54.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082995,1735491054487,-500.0,0.00012632,2,"2024-12-29T16:50:54.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082996,1735491054497,-500.0,0.00012632,2,"2024-12-29T16:50:54.497",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082997,1735491054506,-500.0,0.00012632,2,"2024-12-29T16:50:54.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082998,1735491054515,-500.0,0.00012632,2,"2024-12-29T16:50:54.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347082999,1735491054525,-500.0,0.00012632,2,"2024-12-29T16:50:54.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083000,1735491054535,-500.0,0.00012632,2,"2024-12-29T16:50:54.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083001,1735491054544,-500.0,0.00012632,2,"2024-12-29T16:50:54.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083002,1735491054553,-500.0,0.00012632,2,"2024-12-29T16:50:54.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083003,1735491054563,-500.0,0.00012632,2,"2024-12-29T16:50:54.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083004,1735491054572,-500.0,0.00012632,2,"2024-12-29T16:50:54.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083005,1735491054581,-500.0,0.00012632,2,"2024-12-29T16:50:54.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083006,1735491054590,-1953.32,0.00012632,2,"2024-12-29T16:50:54.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083007,1735491054599,-500.0,0.00012632,2,"2024-12-29T16:50:54.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083008,1735491054607,-500.0,0.00012632,2,"2024-12-29T16:50:54.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083009,1735491054616,-500.0,0.00012632,2,"2024-12-29T16:50:54.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083010,1735491054626,-500.0,0.00012632,2,"2024-12-29T16:50:54.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083011,1735491054636,-259.4,0.00012632,2,"2024-12-29T16:50:54.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083012,1735491054645,-500.0,0.00012632,2,"2024-12-29T16:50:54.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083013,1735491054654,-500.0,0.00012632,2,"2024-12-29T16:50:54.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083014,1735491054663,-500.0,0.00012632,2,"2024-12-29T16:50:54.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083015,1735491054672,-500.0,0.00012632,2,"2024-12-29T16:50:54.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083016,1735491054681,-621.43,0.00012632,2,"2024-12-29T16:50:54.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083017,1735491054743,-500.0,0.00012632,2,"2024-12-29T16:50:54.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083018,1735491054752,-500.0,0.00012632,2,"2024-12-29T16:50:54.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083019,1735491054761,-500.0,0.00012632,2,"2024-12-29T16:50:54.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083020,1735491054771,-500.0,0.00012632,2,"2024-12-29T16:50:54.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083021,1735491054780,-500.0,0.00012632,2,"2024-12-29T16:50:54.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083022,1735491054790,-873.53,0.00012632,2,"2024-12-29T16:50:54.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083023,1735491054799,-319.42714186,0.00012632,2,"2024-12-29T16:50:54.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083024,1735491054808,-500.0,0.00012632,2,"2024-12-29T16:50:54.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083025,1735491054818,-500.0,0.00012632,2,"2024-12-29T16:50:54.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083026,1735491054827,-500.0,0.00012632,2,"2024-12-29T16:50:54.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083027,1735491054836,-500.0,0.00012632,2,"2024-12-29T16:50:54.836",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083028,1735491054845,-232.84,0.00012632,2,"2024-12-29T16:50:54.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083029,1735491054854,-500.0,0.00012632,2,"2024-12-29T16:50:54.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083030,1735491054863,-722.38,0.00012632,2,"2024-12-29T16:50:54.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083031,1735491054873,-500.0,0.00012632,2,"2024-12-29T16:50:54.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083032,1735491054882,-500.0,0.00012632,2,"2024-12-29T16:50:54.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083033,1735491054891,-500.0,0.00012632,2,"2024-12-29T16:50:54.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083034,1735491054900,-500.0,0.00012632,2,"2024-12-29T16:50:54.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083035,1735491054909,-500.0,0.00012632,2,"2024-12-29T16:50:54.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083036,1735491054918,-504.19,0.00012632,2,"2024-12-29T16:50:54.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083037,1735491054927,-174.4,0.00012632,2,"2024-12-29T16:50:54.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083038,1735491054936,-500.0,0.00012632,2,"2024-12-29T16:50:54.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083039,1735491054946,-500.0,0.00012632,2,"2024-12-29T16:50:54.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083040,1735491054954,-500.0,0.00012632,2,"2024-12-29T16:50:54.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083041,1735491054964,-500.0,0.00012632,2,"2024-12-29T16:50:54.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083042,1735491054973,-500.0,0.00012632,2,"2024-12-29T16:50:54.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083043,1735491054982,-2838.92,0.00012632,2,"2024-12-29T16:50:54.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083044,1735491054991,-500.0,0.00012632,2,"2024-12-29T16:50:54.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083045,1735491055001,-500.0,0.00012632,2,"2024-12-29T16:50:55.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083046,1735491055015,-3628.4,0.00012632,2,"2024-12-29T16:50:55.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083047,1735491055023,-500.0,0.00012632,2,"2024-12-29T16:50:55.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083048,1735491055032,-876.23,0.00012632,2,"2024-12-29T16:50:55.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083049,1735491055042,-3692.81,0.00012632,2,"2024-12-29T16:50:55.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083050,1735491055051,-500.0,0.00012632,2,"2024-12-29T16:50:55.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083051,1735491055060,-1101.36,0.00012632,2,"2024-12-29T16:50:55.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083052,1735491055070,-870.98,0.00012632,2,"2024-12-29T16:50:55.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083053,1735491055079,-500.0,0.00012632,2,"2024-12-29T16:50:55.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083054,1735491055088,-1348.28,0.00012632,2,"2024-12-29T16:50:55.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083055,1735491055100,-1836.05,0.00012632,2,"2024-12-29T16:50:55.100",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083056,1735491055109,-368.23,0.00012633,2,"2024-12-29T16:50:55.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083057,1735491055118,-500.0,0.00012633,2,"2024-12-29T16:50:55.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083058,1735491055128,-999.87,0.00012633,2,"2024-12-29T16:50:55.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083059,1735491055137,-510.19,0.00012633,2,"2024-12-29T16:50:55.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083060,1735491055146,-1921.52,0.00012633,2,"2024-12-29T16:50:55.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083061,1735491055155,-546.78,0.00012633,2,"2024-12-29T16:50:55.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083062,1735491055164,-3871.1,0.00012633,2,"2024-12-29T16:50:55.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083063,1735491055175,-592.58,0.00012633,2,"2024-12-29T16:50:55.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083064,1735491055184,-513.22,0.00012633,2,"2024-12-29T16:50:55.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083065,1735491055193,-500.0,0.00012633,2,"2024-12-29T16:50:55.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083066,1735491055203,-500.0,0.00012633,2,"2024-12-29T16:50:55.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083067,1735491055211,-1175.67,0.00012633,2,"2024-12-29T16:50:55.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083068,1735491055221,-500.0,0.00012633,2,"2024-12-29T16:50:55.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083069,1735491055230,-500.0,0.00012633,2,"2024-12-29T16:50:55.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083070,1735491055240,-500.0,0.00012633,2,"2024-12-29T16:50:55.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083071,1735491055250,-515.44,0.00012634,2,"2024-12-29T16:50:55.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083072,1735491055266,-205.47848494,0.00012634,2,"2024-12-29T16:50:55.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083073,1735491055276,-367.39091011,0.00012634,2,"2024-12-29T16:50:55.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083074,1735491055286,-500.0,0.00012634,2,"2024-12-29T16:50:55.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083075,1735491055295,-500.0,0.00012634,2,"2024-12-29T16:50:55.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083076,1735491055304,-615.03,0.00012634,2,"2024-12-29T16:50:55.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083077,1735491055313,-500.0,0.00012634,2,"2024-12-29T16:50:55.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083078,1735491055323,-500.0,0.00012634,2,"2024-12-29T16:50:55.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083079,1735491055332,-235.46753852,0.00012634,2,"2024-12-29T16:50:55.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083080,1735491055342,-500.0,0.00012634,2,"2024-12-29T16:50:55.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083081,1735491055351,-500.0,0.00012634,2,"2024-12-29T16:50:55.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083082,1735491055360,-500.0,0.00012634,2,"2024-12-29T16:50:55.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083083,1735491055369,-500.0,0.00012634,2,"2024-12-29T16:50:55.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083084,1735491055378,-899.47,0.00012634,2,"2024-12-29T16:50:55.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083085,1735491055388,-500.0,0.00012634,2,"2024-12-29T16:50:55.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083086,1735491055397,-500.0,0.00012634,2,"2024-12-29T16:50:55.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083087,1735491055407,-483.83502476,0.00012634,2,"2024-12-29T16:50:55.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083088,1735491055417,-815.97,0.00012634,2,"2024-12-29T16:50:55.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083089,1735491055425,-18568.48,0.00012634,2,"2024-12-29T16:50:55.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083090,1735491055434,-500.0,0.00012634,2,"2024-12-29T16:50:55.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083091,1735491055444,-500.0,0.00012634,2,"2024-12-29T16:50:55.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083092,1735491055453,-545.9,0.00012634,2,"2024-12-29T16:50:55.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083093,1735491055463,-969.49,0.00012634,2,"2024-12-29T16:50:55.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083094,1735491055472,-500.0,0.00012634,2,"2024-12-29T16:50:55.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083095,1735491055481,-500.0,0.00012634,2,"2024-12-29T16:50:55.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083096,1735491055491,-1026.67,0.00012634,2,"2024-12-29T16:50:55.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083097,1735491055499,-500.0,0.00012634,2,"2024-12-29T16:50:55.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083098,1735491055512,-500.0,0.00012634,2,"2024-12-29T16:50:55.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083099,1735491055522,-500.0,0.00012634,2,"2024-12-29T16:50:55.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083100,1735491055531,-500.0,0.00012634,2,"2024-12-29T16:50:55.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083101,1735491055541,-2110.5,0.00012634,2,"2024-12-29T16:50:55.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083102,1735491055551,-500.0,0.00012634,2,"2024-12-29T16:50:55.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083103,1735491055563,-500.0,0.00012634,2,"2024-12-29T16:50:55.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083104,1735491055572,-500.0,0.00012634,2,"2024-12-29T16:50:55.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083105,1735491055581,-500.0,0.00012634,2,"2024-12-29T16:50:55.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083106,1735491055590,-369.33,0.00012634,2,"2024-12-29T16:50:55.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083107,1735491055599,-500.0,0.00012634,2,"2024-12-29T16:50:55.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083108,1735491055608,-500.0,0.00012634,2,"2024-12-29T16:50:55.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083109,1735491055618,-316.70076524,0.00012634,2,"2024-12-29T16:50:55.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083110,1735491055626,-703.26,0.00012634,2,"2024-12-29T16:50:55.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083111,1735491055636,-500.0,0.00012634,2,"2024-12-29T16:50:55.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083112,1735491055645,-510.62,0.00012634,2,"2024-12-29T16:50:55.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083113,1735491055654,-500.0,0.00012634,2,"2024-12-29T16:50:55.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083114,1735491055663,-500.0,0.00012634,2,"2024-12-29T16:50:55.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083115,1735491055672,-500.0,0.00012634,2,"2024-12-29T16:50:55.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083116,1735491055681,-500.0,0.00012634,2,"2024-12-29T16:50:55.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083117,1735491055690,-500.0,0.00012634,2,"2024-12-29T16:50:55.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083118,1735491055699,-379.10349765,0.00012634,2,"2024-12-29T16:50:55.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083119,1735491055708,-500.0,0.00012634,2,"2024-12-29T16:50:55.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083120,1735491055717,-500.0,0.00012634,2,"2024-12-29T16:50:55.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083121,1735491055727,-570.93,0.00012634,2,"2024-12-29T16:50:55.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083122,1735491055737,-1499.18,0.00012635,2,"2024-12-29T16:50:55.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083123,1735491055746,-500.0,0.00012635,2,"2024-12-29T16:50:55.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083124,1735491055758,-578.37,0.00012635,2,"2024-12-29T16:50:55.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083125,1735491055767,-500.0,0.00012635,2,"2024-12-29T16:50:55.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083126,1735491055776,-500.0,0.00012635,2,"2024-12-29T16:50:55.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083127,1735491055785,-548.58,0.00012635,2,"2024-12-29T16:50:55.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083128,1735491055794,-500.0,0.00012635,2,"2024-12-29T16:50:55.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083129,1735491055803,-700.84,0.00012635,2,"2024-12-29T16:50:55.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083130,1735491055813,-2940.43,0.00012635,2,"2024-12-29T16:50:55.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083131,1735491055822,-5636.03,0.00012635,2,"2024-12-29T16:50:55.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083132,1735491055831,-556.4,0.00012635,2,"2024-12-29T16:50:55.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083133,1735491055840,-500.0,0.00012635,2,"2024-12-29T16:50:55.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083134,1735491055849,-1813.25,0.00012635,2,"2024-12-29T16:50:55.849",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083135,1735491055858,-640.38,0.00012635,2,"2024-12-29T16:50:55.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083136,1735491055867,-15027.68,0.00012635,2,"2024-12-29T16:50:55.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083137,1735491055877,-500.0,0.00012635,2,"2024-12-29T16:50:55.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083138,1735491055886,-500.0,0.00012635,2,"2024-12-29T16:50:55.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083139,1735491055895,-500.0,0.00012635,2,"2024-12-29T16:50:55.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083140,1735491055904,-1140.36,0.00012635,2,"2024-12-29T16:50:55.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083141,1735491055914,-4325.16,0.00012636,2,"2024-12-29T16:50:55.914",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083142,1735491055923,-500.0,0.00012636,2,"2024-12-29T16:50:55.923",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083143,1735491055932,-1000.0,0.00012636,2,"2024-12-29T16:50:55.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083144,1735491055941,-500.0,0.00012636,2,"2024-12-29T16:50:55.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083145,1735491055951,-500.0,0.00012636,2,"2024-12-29T16:50:55.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083146,1735491055960,-1186.66,0.00012636,2,"2024-12-29T16:50:55.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083147,1735491055968,-692.34,0.00012636,2,"2024-12-29T16:50:55.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083148,1735491055978,-150.0,0.00012664,2,"2024-12-29T16:50:55.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083149,1735491055987,-150.0,0.00012727,2,"2024-12-29T16:50:55.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083150,1735491055996,-5712.09981663,0.00012762,2,"2024-12-29T16:50:55.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083151,1735491056008,-22263.6831526,0.00012765,2,"2024-12-29T16:50:56.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083152,1735491056017,-22263.6831526,0.00012769,2,"2024-12-29T16:50:56.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083153,1735491056027,-5712.09981663,0.00012775,2,"2024-12-29T16:50:56.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083154,1735491056036,-5712.09981663,0.00012783,2,"2024-12-29T16:50:56.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083155,1735491056045,-22263.6831526,0.00012785,2,"2024-12-29T16:50:56.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083156,1735491056054,-5712.09981663,0.00012785,2,"2024-12-29T16:50:56.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083157,1735491056064,-22263.6831526,0.00012786,2,"2024-12-29T16:50:56.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083158,1735491056073,-5712.09981663,0.00012789,2,"2024-12-29T16:50:56.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083159,1735491056082,-150.0,0.00012791,2,"2024-12-29T16:50:56.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083160,1735491056091,-22263.6831526,0.00012795,2,"2024-12-29T16:50:56.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083161,1735491056102,-5712.09981663,0.00012795,2,"2024-12-29T16:50:56.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083162,1735491056111,-150.0,0.00012799,2,"2024-12-29T16:50:56.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083163,1735491056120,-22263.6831526,0.00012799,2,"2024-12-29T16:50:56.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083164,1735491056129,-402.90577044,0.00012806,2,"2024-12-29T16:50:56.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083165,1735491056139,-500.0,0.00012806,2,"2024-12-29T16:50:56.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083166,1735491056149,-500.0,0.00012806,2,"2024-12-29T16:50:56.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083167,1735491056158,-160.52114977,0.00012806,2,"2024-12-29T16:50:56.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083168,1735491056167,-500.0,0.00012806,2,"2024-12-29T16:50:56.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083169,1735491056176,-791.71,0.00012806,2,"2024-12-29T16:50:56.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083170,1735491056186,-500.0,0.00012806,2,"2024-12-29T16:50:56.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083171,1735491056195,-476.48985923,0.00012806,2,"2024-12-29T16:50:56.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083172,1735491056205,-500.0,0.00012806,2,"2024-12-29T16:50:56.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083173,1735491056213,-500.0,0.00012806,2,"2024-12-29T16:50:56.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083174,1735491056223,-167.80149765,0.00012806,2,"2024-12-29T16:50:56.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083175,1735491056232,-950.63,0.00012806,2,"2024-12-29T16:50:56.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083176,1735491056241,-1210.43,0.00012806,2,"2024-12-29T16:50:56.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083177,1735491056250,-500.0,0.00012806,2,"2024-12-29T16:50:56.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083178,1735491056261,-500.0,0.00012806,2,"2024-12-29T16:50:56.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083179,1735491056270,-500.0,0.00012806,2,"2024-12-29T16:50:56.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083180,1735491056279,-500.0,0.00012806,2,"2024-12-29T16:50:56.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083181,1735491056289,-500.0,0.00012806,2,"2024-12-29T16:50:56.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083182,1735491056298,-500.0,0.00012806,2,"2024-12-29T16:50:56.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083183,1735491056307,-500.0,0.00012806,2,"2024-12-29T16:50:56.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083184,1735491056316,-500.0,0.00012806,2,"2024-12-29T16:50:56.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083185,1735491056326,-500.0,0.00012806,2,"2024-12-29T16:50:56.326",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083186,1735491056335,-500.0,0.00012806,2,"2024-12-29T16:50:56.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083187,1735491056345,-500.0,0.00012806,2,"2024-12-29T16:50:56.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083188,1735491056354,-500.0,0.00012806,2,"2024-12-29T16:50:56.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083189,1735491056363,-500.0,0.00012806,2,"2024-12-29T16:50:56.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083190,1735491056373,-500.0,0.00012806,2,"2024-12-29T16:50:56.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083191,1735491056382,-500.0,0.00012806,2,"2024-12-29T16:50:56.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083192,1735491056391,-150.0,0.0001284,2,"2024-12-29T16:50:56.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083193,1735491056401,-150.0,0.00012855,2,"2024-12-29T16:50:56.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083194,1735491056410,-150.0,0.0001288,2,"2024-12-29T16:50:56.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083195,1735491056419,-500.0,0.00012897,2,"2024-12-29T16:50:56.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083196,1735491056428,-1159.18,0.00012905,2,"2024-12-29T16:50:56.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083197,1735491056438,-500.0,0.00012905,2,"2024-12-29T16:50:56.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083198,1735491056447,-500.0,0.00012905,2,"2024-12-29T16:50:56.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083199,1735491056457,-500.0,0.00012905,2,"2024-12-29T16:50:56.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083200,1735491056467,-520.55,0.00012905,2,"2024-12-29T16:50:56.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083201,1735491056477,-500.0,0.00012905,2,"2024-12-29T16:50:56.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083202,1735491056487,-500.0,0.00012905,2,"2024-12-29T16:50:56.487",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083203,1735491056496,-500.0,0.00012905,2,"2024-12-29T16:50:56.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083204,1735491056506,-500.0,0.00012905,2,"2024-12-29T16:50:56.506",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083205,1735491056516,-500.0,0.00012905,2,"2024-12-29T16:50:56.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083206,1735491056525,-500.0,0.00012905,2,"2024-12-29T16:50:56.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083207,1735491056534,-338.87765035,0.00012905,2,"2024-12-29T16:50:56.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083208,1735491056543,-500.0,0.00012905,2,"2024-12-29T16:50:56.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083209,1735491056553,-500.0,0.00012905,2,"2024-12-29T16:50:56.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083210,1735491056562,-705.2,0.00012905,2,"2024-12-29T16:50:56.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083211,1735491056572,-403.33821885,0.00012905,2,"2024-12-29T16:50:56.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083212,1735491056581,-500.0,0.00012905,2,"2024-12-29T16:50:56.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083213,1735491056589,-500.0,0.00012905,2,"2024-12-29T16:50:56.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083214,1735491056598,-150.701539,0.00012905,2,"2024-12-29T16:50:56.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083215,1735491056607,-500.0,0.00012905,2,"2024-12-29T16:50:56.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083216,1735491056616,-500.0,0.00012905,2,"2024-12-29T16:50:56.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083217,1735491056625,-2192.36,0.00012905,2,"2024-12-29T16:50:56.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083218,1735491056634,-307.92157536,0.00012905,2,"2024-12-29T16:50:56.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083219,1735491056643,-500.0,0.00012905,2,"2024-12-29T16:50:56.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083220,1735491056652,-500.0,0.00012905,2,"2024-12-29T16:50:56.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083221,1735491056661,-500.0,0.00012905,2,"2024-12-29T16:50:56.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083222,1735491056670,-500.0,0.00012905,2,"2024-12-29T16:50:56.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083223,1735491056680,-169.66431726,0.00012905,2,"2024-12-29T16:50:56.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083224,1735491056689,-2173.71,0.00012905,2,"2024-12-29T16:50:56.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083225,1735491056698,-500.0,0.00012905,2,"2024-12-29T16:50:56.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083226,1735491056707,-1775.22,0.00012905,2,"2024-12-29T16:50:56.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083227,1735491056716,-1409.21,0.00012905,2,"2024-12-29T16:50:56.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083228,1735491056725,-462.74606821,0.00012905,2,"2024-12-29T16:50:56.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083229,1735491056734,-500.0,0.00012905,2,"2024-12-29T16:50:56.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083230,1735491056743,-500.0,0.00012905,2,"2024-12-29T16:50:56.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083231,1735491056753,-500.0,0.00012905,2,"2024-12-29T16:50:56.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083232,1735491056762,-204.50681493,0.00012905,2,"2024-12-29T16:50:56.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083233,1735491056771,-500.0,0.00012905,2,"2024-12-29T16:50:56.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083234,1735491056780,-638.2217288,0.00012905,2,"2024-12-29T16:50:56.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083235,1735491056789,-500.0,0.00012905,2,"2024-12-29T16:50:56.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083236,1735491056798,-500.0,0.00012905,2,"2024-12-29T16:50:56.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083237,1735491056807,-500.0,0.00012905,2,"2024-12-29T16:50:56.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083238,1735491056816,-500.0,0.00012905,2,"2024-12-29T16:50:56.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083239,1735491056825,-2866.13,0.00012905,2,"2024-12-29T16:50:56.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083240,1735491056834,-500.0,0.00012905,2,"2024-12-29T16:50:56.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083241,1735491056843,-500.0,0.00012905,2,"2024-12-29T16:50:56.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083242,1735491056852,-500.0,0.00012905,2,"2024-12-29T16:50:56.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083243,1735491056861,-500.0,0.00012905,2,"2024-12-29T16:50:56.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083244,1735491056870,-500.0,0.00012905,2,"2024-12-29T16:50:56.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083245,1735491056879,-500.0,0.00012905,2,"2024-12-29T16:50:56.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083246,1735491056888,-500.0,0.00012905,2,"2024-12-29T16:50:56.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083247,1735491056897,-500.0,0.00012905,2,"2024-12-29T16:50:56.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083248,1735491056906,-500.0,0.00012905,2,"2024-12-29T16:50:56.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083249,1735491056916,-500.0,0.00012905,2,"2024-12-29T16:50:56.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083250,1735491056925,-500.0,0.00012905,2,"2024-12-29T16:50:56.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083251,1735491056934,-500.0,0.00012905,2,"2024-12-29T16:50:56.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083252,1735491056943,-1154.75,0.00012905,2,"2024-12-29T16:50:56.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083253,1735491056952,-500.0,0.00012905,2,"2024-12-29T16:50:56.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083254,1735491056961,-1890.37,0.00012905,2,"2024-12-29T16:50:56.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083255,1735491056970,-781.33,0.00012905,2,"2024-12-29T16:50:56.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083256,1735491056979,-500.0,0.00012905,2,"2024-12-29T16:50:56.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083257,1735491056989,-500.0,0.00012905,2,"2024-12-29T16:50:56.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083258,1735491056998,-1791.32,0.00012905,2,"2024-12-29T16:50:56.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083259,1735491057009,-500.0,0.00012905,2,"2024-12-29T16:50:57.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083260,1735491057019,-500.0,0.00012905,2,"2024-12-29T16:50:57.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083261,1735491057028,-1113.85,0.00012905,2,"2024-12-29T16:50:57.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083262,1735491057037,-409.64932812,0.00012905,2,"2024-12-29T16:50:57.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083263,1735491057046,-500.0,0.00012905,2,"2024-12-29T16:50:57.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083264,1735491057056,-500.0,0.00012905,2,"2024-12-29T16:50:57.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083265,1735491057066,-500.0,0.00012905,2,"2024-12-29T16:50:57.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083266,1735491057075,-459.73899846,0.00012905,2,"2024-12-29T16:50:57.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083267,1735491057084,-695.21,0.00012905,2,"2024-12-29T16:50:57.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083268,1735491057094,-500.0,0.00012905,2,"2024-12-29T16:50:57.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083269,1735491057107,-500.0,0.00012905,2,"2024-12-29T16:50:57.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083270,1735491057116,-359.91322611,0.00012905,2,"2024-12-29T16:50:57.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083271,1735491057126,-500.0,0.00012905,2,"2024-12-29T16:50:57.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083272,1735491057135,-822.12,0.00012905,2,"2024-12-29T16:50:57.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083273,1735491057145,-500.0,0.00012905,2,"2024-12-29T16:50:57.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083274,1735491057154,-395.34033406,0.00012905,2,"2024-12-29T16:50:57.154",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083275,1735491057163,-500.0,0.00012905,2,"2024-12-29T16:50:57.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083276,1735491057173,-537.2886429,0.00012905,2,"2024-12-29T16:50:57.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083277,1735491057183,-500.0,0.00012905,2,"2024-12-29T16:50:57.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083278,1735491057193,-500.0,0.00012905,2,"2024-12-29T16:50:57.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083279,1735491057202,-577.92,0.00012905,2,"2024-12-29T16:50:57.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083280,1735491057212,-308.92560412,0.00012905,2,"2024-12-29T16:50:57.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083281,1735491057221,-500.0,0.00012905,2,"2024-12-29T16:50:57.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083282,1735491057230,-500.0,0.00012905,2,"2024-12-29T16:50:57.230",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083283,1735491057240,-870.38,0.00012905,2,"2024-12-29T16:50:57.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083284,1735491057249,-500.0,0.00012905,2,"2024-12-29T16:50:57.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083285,1735491057260,-500.0,0.00012905,2,"2024-12-29T16:50:57.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083286,1735491057269,-500.0,0.00012905,2,"2024-12-29T16:50:57.269",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083287,1735491057278,-500.0,0.00012905,2,"2024-12-29T16:50:57.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083288,1735491057288,-500.0,0.00012905,2,"2024-12-29T16:50:57.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083289,1735491057297,-500.0,0.00012905,2,"2024-12-29T16:50:57.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083290,1735491057306,-500.0,0.00012905,2,"2024-12-29T16:50:57.306",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083291,1735491057316,-1015.64,0.00012905,2,"2024-12-29T16:50:57.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083292,1735491057325,-3278.13,0.00012905,2,"2024-12-29T16:50:57.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083293,1735491057334,-500.0,0.00012905,2,"2024-12-29T16:50:57.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083294,1735491057343,-500.0,0.00012905,2,"2024-12-29T16:50:57.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083295,1735491057353,-394.9257911,0.00012905,2,"2024-12-29T16:50:57.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083296,1735491057362,-500.0,0.00012905,2,"2024-12-29T16:50:57.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083297,1735491057372,-500.0,0.00012905,2,"2024-12-29T16:50:57.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083298,1735491057381,-500.0,0.00012905,2,"2024-12-29T16:50:57.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083299,1735491057391,-500.0,0.00012905,2,"2024-12-29T16:50:57.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083300,1735491057400,-500.0,0.00012905,2,"2024-12-29T16:50:57.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083301,1735491057409,-620.96,0.00012905,2,"2024-12-29T16:50:57.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083302,1735491057419,-704.14,0.00012905,2,"2024-12-29T16:50:57.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083303,1735491057428,-1840.21,0.00012905,2,"2024-12-29T16:50:57.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083304,1735491057438,-500.0,0.00012906,2,"2024-12-29T16:50:57.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083305,1735491057448,-500.0,0.00012906,2,"2024-12-29T16:50:57.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083306,1735491057457,-579.65541662,0.00012906,2,"2024-12-29T16:50:57.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083307,1735491057466,-535.51177109,0.00012906,2,"2024-12-29T16:50:57.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083308,1735491057475,-816.1,0.00012906,2,"2024-12-29T16:50:57.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083309,1735491057486,-500.0,0.00012906,2,"2024-12-29T16:50:57.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083310,1735491057495,-500.0,0.00012906,2,"2024-12-29T16:50:57.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083311,1735491057505,-590.14,0.00012906,2,"2024-12-29T16:50:57.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083312,1735491057515,-500.0,0.00012906,2,"2024-12-29T16:50:57.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083313,1735491057524,-500.0,0.00012906,2,"2024-12-29T16:50:57.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083314,1735491057533,-500.0,0.00012906,2,"2024-12-29T16:50:57.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083315,1735491057542,-512.73741126,0.00012906,2,"2024-12-29T16:50:57.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083316,1735491057551,-499.69199531,0.00012906,2,"2024-12-29T16:50:57.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083317,1735491057560,-430.61562765,0.00012906,2,"2024-12-29T16:50:57.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083318,1735491057569,-500.0,0.00012906,2,"2024-12-29T16:50:57.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083319,1735491057578,-500.0,0.00012906,2,"2024-12-29T16:50:57.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083320,1735491057587,-591.61575368,0.00012906,2,"2024-12-29T16:50:57.587",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083321,1735491057596,-500.0,0.00012906,2,"2024-12-29T16:50:57.596",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083322,1735491057605,-500.0,0.00012906,2,"2024-12-29T16:50:57.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083323,1735491057614,-500.0,0.00012906,2,"2024-12-29T16:50:57.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083324,1735491057623,-1340.36,0.00012906,2,"2024-12-29T16:50:57.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083325,1735491057633,-408.69,0.00012906,2,"2024-12-29T16:50:57.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083326,1735491057644,-762.4,0.00012906,2,"2024-12-29T16:50:57.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083327,1735491057652,-500.0,0.00012906,2,"2024-12-29T16:50:57.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083328,1735491057661,-469.53,0.00012906,2,"2024-12-29T16:50:57.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083329,1735491057670,-500.0,0.00012906,2,"2024-12-29T16:50:57.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083330,1735491057680,-500.0,0.00012906,2,"2024-12-29T16:50:57.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083331,1735491057689,-500.0,0.00012906,2,"2024-12-29T16:50:57.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083332,1735491057698,-500.0,0.00012906,2,"2024-12-29T16:50:57.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083333,1735491057707,-500.0,0.00012906,2,"2024-12-29T16:50:57.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083334,1735491057717,-500.0,0.00012906,2,"2024-12-29T16:50:57.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083335,1735491057725,-500.0,0.00012906,2,"2024-12-29T16:50:57.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083336,1735491057735,-500.0,0.00012906,2,"2024-12-29T16:50:57.735",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083337,1735491057743,-2344.33,0.00012906,2,"2024-12-29T16:50:57.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083338,1735491057753,-909.47,0.00012906,2,"2024-12-29T16:50:57.753",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083339,1735491057763,-865.68,0.00012906,2,"2024-12-29T16:50:57.763",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083340,1735491057772,-500.0,0.00012906,2,"2024-12-29T16:50:57.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083341,1735491057781,-500.0,0.00012906,2,"2024-12-29T16:50:57.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083342,1735491057790,-701.25,0.00012906,2,"2024-12-29T16:50:57.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083343,1735491057799,-520.69,0.00012906,2,"2024-12-29T16:50:57.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083344,1735491057808,-500.0,0.00012906,2,"2024-12-29T16:50:57.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083345,1735491057817,-500.0,0.00012906,2,"2024-12-29T16:50:57.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083346,1735491057826,-500.0,0.00012906,2,"2024-12-29T16:50:57.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083347,1735491057835,-602.07,0.00012906,2,"2024-12-29T16:50:57.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083348,1735491057844,-500.0,0.00012906,2,"2024-12-29T16:50:57.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083349,1735491057855,-500.0,0.00012906,2,"2024-12-29T16:50:57.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083350,1735491057864,-500.0,0.00012906,2,"2024-12-29T16:50:57.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083351,1735491057874,-500.0,0.00012906,2,"2024-12-29T16:50:57.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083352,1735491057883,-500.0,0.00012906,2,"2024-12-29T16:50:57.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083353,1735491057892,-500.0,0.00012906,2,"2024-12-29T16:50:57.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083354,1735491057901,-500.0,0.00012906,2,"2024-12-29T16:50:57.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083355,1735491057910,-214.79,0.00012906,2,"2024-12-29T16:50:57.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083356,1735491057919,-500.0,0.00012906,2,"2024-12-29T16:50:57.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083357,1735491057928,-500.0,0.00012906,2,"2024-12-29T16:50:57.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083358,1735491057937,-488.99,0.00012906,2,"2024-12-29T16:50:57.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083359,1735491057946,-500.0,0.00012906,2,"2024-12-29T16:50:57.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083360,1735491057955,-500.0,0.00012906,2,"2024-12-29T16:50:57.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083361,1735491057964,-363.02243346,0.00012906,2,"2024-12-29T16:50:57.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083362,1735491057973,-500.0,0.00012906,2,"2024-12-29T16:50:57.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083363,1735491057982,-500.0,0.00012906,2,"2024-12-29T16:50:57.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083364,1735491057992,-253.19014925,0.00012906,2,"2024-12-29T16:50:57.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083365,1735491058001,-1953.32,0.00012906,2,"2024-12-29T16:50:58.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083366,1735491058011,-500.0,0.00012906,2,"2024-12-29T16:50:58.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083367,1735491058019,-500.0,0.00012906,2,"2024-12-29T16:50:58.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083368,1735491058029,-500.0,0.00012906,2,"2024-12-29T16:50:58.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083369,1735491058038,-500.0,0.00012906,2,"2024-12-29T16:50:58.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083370,1735491058047,-500.0,0.00012906,2,"2024-12-29T16:50:58.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083371,1735491058057,-500.0,0.00012906,2,"2024-12-29T16:50:58.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083372,1735491058066,-500.0,0.00012906,2,"2024-12-29T16:50:58.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083373,1735491058076,-255.35,0.00012906,2,"2024-12-29T16:50:58.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083374,1735491058085,-621.43,0.00012906,2,"2024-12-29T16:50:58.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083375,1735491058095,-500.0,0.00012906,2,"2024-12-29T16:50:58.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083376,1735491058107,-434.17,0.00012906,2,"2024-12-29T16:50:58.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083377,1735491058116,-500.0,0.00012906,2,"2024-12-29T16:50:58.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083378,1735491058126,-500.0,0.00012906,2,"2024-12-29T16:50:58.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083379,1735491058135,-500.0,0.00012906,2,"2024-12-29T16:50:58.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083380,1735491058145,-873.53,0.00012906,2,"2024-12-29T16:50:58.145",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083381,1735491058155,-500.0,0.00012906,2,"2024-12-29T16:50:58.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083382,1735491058164,-500.0,0.00012906,2,"2024-12-29T16:50:58.164",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083383,1735491058174,-500.0,0.00012906,2,"2024-12-29T16:50:58.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083384,1735491058184,-411.46,0.00012906,2,"2024-12-29T16:50:58.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083385,1735491058194,-325.87,0.00012906,2,"2024-12-29T16:50:58.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083386,1735491058203,-722.38,0.00012906,2,"2024-12-29T16:50:58.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083387,1735491058213,-345.85,0.00012906,2,"2024-12-29T16:50:58.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083388,1735491058222,-287.37,0.00012906,2,"2024-12-29T16:50:58.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083389,1735491058231,-500.0,0.00012906,2,"2024-12-29T16:50:58.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083390,1735491058240,-500.0,0.00012906,2,"2024-12-29T16:50:58.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083391,1735491058250,-500.0,0.00012906,2,"2024-12-29T16:50:58.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083392,1735491058260,-500.0,0.00012906,2,"2024-12-29T16:50:58.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083393,1735491058270,-500.0,0.00012906,2,"2024-12-29T16:50:58.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083394,1735491058279,-500.0,0.00012906,2,"2024-12-29T16:50:58.279",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083395,1735491058290,-500.0,0.00012906,2,"2024-12-29T16:50:58.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083396,1735491058299,-500.0,0.00012906,2,"2024-12-29T16:50:58.299",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083397,1735491058308,-2838.92,0.00012906,2,"2024-12-29T16:50:58.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083398,1735491058318,-500.0,0.00012906,2,"2024-12-29T16:50:58.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083399,1735491058327,-500.0,0.00012906,2,"2024-12-29T16:50:58.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083400,1735491058336,-3628.4,0.00012906,2,"2024-12-29T16:50:58.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083401,1735491058346,-500.0,0.00012906,2,"2024-12-29T16:50:58.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083402,1735491058357,-876.23,0.00012906,2,"2024-12-29T16:50:58.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083403,1735491058367,-3692.81,0.00012906,2,"2024-12-29T16:50:58.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083404,1735491058377,-500.0,0.00012906,2,"2024-12-29T16:50:58.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083405,1735491058386,-1101.36,0.00012906,2,"2024-12-29T16:50:58.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083406,1735491058396,-870.98,0.00012906,2,"2024-12-29T16:50:58.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083407,1735491058405,-500.0,0.00012906,2,"2024-12-29T16:50:58.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083408,1735491058415,-1348.28,0.00012906,2,"2024-12-29T16:50:58.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083409,1735491058425,-1836.05,0.00012906,2,"2024-12-29T16:50:58.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083410,1735491058435,-500.0,0.00012907,2,"2024-12-29T16:50:58.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083411,1735491058444,-999.87,0.00012907,2,"2024-12-29T16:50:58.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083412,1735491058454,-510.19,0.00012907,2,"2024-12-29T16:50:58.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083413,1735491058463,-1921.52,0.00012907,2,"2024-12-29T16:50:58.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083414,1735491058475,-546.78,0.00012907,2,"2024-12-29T16:50:58.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083415,1735491058485,-3871.1,0.00012907,2,"2024-12-29T16:50:58.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083416,1735491058496,-592.58,0.00012907,2,"2024-12-29T16:50:58.496",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083417,1735491058505,-513.22,0.00012907,2,"2024-12-29T16:50:58.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083418,1735491058515,-369.71,0.00012907,2,"2024-12-29T16:50:58.515",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083419,1735491058524,-500.0,0.00012907,2,"2024-12-29T16:50:58.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083420,1735491058533,-1175.67,0.00012907,2,"2024-12-29T16:50:58.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083421,1735491058543,-544.24741616,0.00012907,2,"2024-12-29T16:50:58.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083422,1735491058553,-500.0,0.00012907,2,"2024-12-29T16:50:58.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083423,1735491058563,-500.0,0.00012907,2,"2024-12-29T16:50:58.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083424,1735491058572,-515.44,0.00012908,2,"2024-12-29T16:50:58.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083425,1735491058582,-228.38855227,0.00012908,2,"2024-12-29T16:50:58.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083426,1735491058591,-561.32844124,0.00012908,2,"2024-12-29T16:50:58.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083427,1735491058602,-615.03,0.00012908,2,"2024-12-29T16:50:58.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083428,1735491058611,-500.0,0.00012908,2,"2024-12-29T16:50:58.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083429,1735491058621,-500.0,0.00012908,2,"2024-12-29T16:50:58.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083430,1735491058631,-500.0,0.00012908,2,"2024-12-29T16:50:58.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083431,1735491058640,-309.24765215,0.00012908,2,"2024-12-29T16:50:58.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083432,1735491058650,-500.0,0.00012908,2,"2024-12-29T16:50:58.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083433,1735491058659,-500.0,0.00012908,2,"2024-12-29T16:50:58.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083434,1735491058669,-899.47,0.00012908,2,"2024-12-29T16:50:58.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083435,1735491058679,-500.0,0.00012908,2,"2024-12-29T16:50:58.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083436,1735491058690,-500.0,0.00012908,2,"2024-12-29T16:50:58.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083437,1735491058701,-815.97,0.00012908,2,"2024-12-29T16:50:58.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083438,1735491058710,-18568.48,0.00012908,2,"2024-12-29T16:50:58.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083439,1735491058720,-500.0,0.00012908,2,"2024-12-29T16:50:58.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083440,1735491058729,-500.0,0.00012908,2,"2024-12-29T16:50:58.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083441,1735491058738,-545.9,0.00012908,2,"2024-12-29T16:50:58.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083442,1735491058748,-969.49,0.00012908,2,"2024-12-29T16:50:58.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083443,1735491058758,-500.0,0.00012908,2,"2024-12-29T16:50:58.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083444,1735491058767,-500.0,0.00012908,2,"2024-12-29T16:50:58.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083445,1735491058777,-1026.67,0.00012908,2,"2024-12-29T16:50:58.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083446,1735491058786,-500.0,0.00012908,2,"2024-12-29T16:50:58.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083447,1735491058796,-500.0,0.00012908,2,"2024-12-29T16:50:58.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083448,1735491058805,-500.0,0.00012908,2,"2024-12-29T16:50:58.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083449,1735491058815,-500.0,0.00012908,2,"2024-12-29T16:50:58.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083450,1735491058824,-2110.5,0.00012908,2,"2024-12-29T16:50:58.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083451,1735491058834,-500.0,0.00012908,2,"2024-12-29T16:50:58.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083452,1735491058843,-500.0,0.00012908,2,"2024-12-29T16:50:58.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083453,1735491058853,-500.0,0.00012908,2,"2024-12-29T16:50:58.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083454,1735491058863,-153.00992122,0.00012908,2,"2024-12-29T16:50:58.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083455,1735491058872,-500.0,0.00012908,2,"2024-12-29T16:50:58.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083456,1735491058882,-500.0,0.00012908,2,"2024-12-29T16:50:58.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083457,1735491058891,-703.26,0.00012908,2,"2024-12-29T16:50:58.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083458,1735491058901,-491.9564486,0.00012908,2,"2024-12-29T16:50:58.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083459,1735491058910,-510.62,0.00012908,2,"2024-12-29T16:50:58.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083460,1735491058919,-500.0,0.00012908,2,"2024-12-29T16:50:58.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083461,1735491058929,-500.0,0.00012908,2,"2024-12-29T16:50:58.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083462,1735491058939,-610.3581852,0.00012908,2,"2024-12-29T16:50:58.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083463,1735491058948,-500.0,0.00012908,2,"2024-12-29T16:50:58.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083464,1735491058957,-500.0,0.00012908,2,"2024-12-29T16:50:58.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083465,1735491058967,-500.0,0.00012908,2,"2024-12-29T16:50:58.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083466,1735491058977,-500.0,0.00012908,2,"2024-12-29T16:50:58.977",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083467,1735491058987,-570.93,0.00012908,2,"2024-12-29T16:50:58.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083468,1735491058996,-1499.18,0.00012909,2,"2024-12-29T16:50:58.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083469,1735491059007,-500.0,0.00012909,2,"2024-12-29T16:50:59.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083470,1735491059017,-578.37,0.00012909,2,"2024-12-29T16:50:59.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083471,1735491059026,-500.0,0.00012909,2,"2024-12-29T16:50:59.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083472,1735491059036,-500.0,0.00012909,2,"2024-12-29T16:50:59.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083473,1735491059045,-548.58,0.00012909,2,"2024-12-29T16:50:59.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083474,1735491059054,-500.0,0.00012909,2,"2024-12-29T16:50:59.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083475,1735491059064,-700.84,0.00012909,2,"2024-12-29T16:50:59.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083476,1735491059075,-2940.43,0.00012909,2,"2024-12-29T16:50:59.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083477,1735491059085,-5636.03,0.00012909,2,"2024-12-29T16:50:59.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083478,1735491059094,-556.4,0.00012909,2,"2024-12-29T16:50:59.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083479,1735491059107,-500.0,0.00012909,2,"2024-12-29T16:50:59.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083480,1735491059117,-1813.25,0.00012909,2,"2024-12-29T16:50:59.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083481,1735491059126,-640.38,0.00012909,2,"2024-12-29T16:50:59.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083482,1735491059136,-15027.68,0.00012909,2,"2024-12-29T16:50:59.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083483,1735491059146,-500.0,0.00012909,2,"2024-12-29T16:50:59.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083484,1735491059156,-500.0,0.00012909,2,"2024-12-29T16:50:59.156",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083485,1735491059166,-500.0,0.00012909,2,"2024-12-29T16:50:59.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083486,1735491059176,-1140.36,0.00012909,2,"2024-12-29T16:50:59.176",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083487,1735491059186,-4325.16,0.0001291,2,"2024-12-29T16:50:59.186",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083488,1735491059195,-336.1388,0.0001291,2,"2024-12-29T16:50:59.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083489,1735491059205,-1000.0,0.0001291,2,"2024-12-29T16:50:59.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083490,1735491059214,-500.0,0.0001291,2,"2024-12-29T16:50:59.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083491,1735491059224,-500.0,0.0001291,2,"2024-12-29T16:50:59.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083492,1735491059234,-1186.66,0.0001291,2,"2024-12-29T16:50:59.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083493,1735491059243,-692.34,0.0001291,2,"2024-12-29T16:50:59.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083494,1735491059252,-150.0,0.00012918,2,"2024-12-29T16:50:59.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083495,1735491059263,-150.0,0.0001295,2,"2024-12-29T16:50:59.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083496,1735491059273,-150.0,0.00012982,2,"2024-12-29T16:50:59.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083497,1735491059283,-512.4495211,0.00013,2,"2024-12-29T16:50:59.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083498,1735491059292,-150.0,0.00013004,2,"2024-12-29T16:50:59.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083499,1735491059302,-150.0,0.00013045,2,"2024-12-29T16:50:59.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083500,1735491059311,-500.0,0.0001308,2,"2024-12-29T16:50:59.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083501,1735491059321,-500.0,0.0001308,2,"2024-12-29T16:50:59.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083502,1735491059330,-500.0,0.0001308,2,"2024-12-29T16:50:59.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083503,1735491059340,-791.71,0.0001308,2,"2024-12-29T16:50:59.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083504,1735491059350,-500.0,0.0001308,2,"2024-12-29T16:50:59.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083505,1735491059360,-500.0,0.0001308,2,"2024-12-29T16:50:59.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083506,1735491059369,-500.0,0.0001308,2,"2024-12-29T16:50:59.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083507,1735491059380,-950.63,0.0001308,2,"2024-12-29T16:50:59.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083508,1735491059390,-1210.43,0.0001308,2,"2024-12-29T16:50:59.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083509,1735491059399,-500.0,0.0001308,2,"2024-12-29T16:50:59.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083510,1735491059409,-500.0,0.0001308,2,"2024-12-29T16:50:59.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083511,1735491059419,-500.0,0.0001308,2,"2024-12-29T16:50:59.419",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083512,1735491059429,-500.0,0.0001308,2,"2024-12-29T16:50:59.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083513,1735491059439,-500.0,0.0001308,2,"2024-12-29T16:50:59.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083514,1735491059450,-500.0,0.0001308,2,"2024-12-29T16:50:59.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083515,1735491059460,-500.0,0.0001308,2,"2024-12-29T16:50:59.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083516,1735491059470,-500.0,0.0001308,2,"2024-12-29T16:50:59.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083517,1735491059481,-500.0,0.0001308,2,"2024-12-29T16:50:59.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083518,1735491059491,-500.0,0.0001308,2,"2024-12-29T16:50:59.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083519,1735491059501,-500.0,0.0001308,2,"2024-12-29T16:50:59.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083520,1735491059511,-500.0,0.0001308,2,"2024-12-29T16:50:59.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083521,1735491059522,-500.0,0.0001308,2,"2024-12-29T16:50:59.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083522,1735491059532,-500.0,0.0001308,2,"2024-12-29T16:50:59.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083523,1735491059542,-500.0,0.0001308,2,"2024-12-29T16:50:59.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083524,1735491059552,-250.0,0.00013098,2,"2024-12-29T16:50:59.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083525,1735491059562,-150.0,0.00013098,2,"2024-12-29T16:50:59.562",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083526,1735491059572,-156.592,0.00013098,2,"2024-12-29T16:50:59.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083527,1735491059582,-150.0,0.00013098,2,"2024-12-29T16:50:59.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083528,1735491059591,-159.0,0.000131,2,"2024-12-29T16:50:59.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083529,1735491059601,-150.0,0.00013109,2,"2024-12-29T16:50:59.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083530,1735491059610,-150.0,0.00013127,2,"2024-12-29T16:50:59.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083531,1735491059620,-150.0,0.0001316,2,"2024-12-29T16:50:59.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083532,1735491059630,-150.0,0.00013173,2,"2024-12-29T16:50:59.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083533,1735491059640,-1159.18,0.00013179,2,"2024-12-29T16:50:59.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083534,1735491059649,-500.0,0.00013179,2,"2024-12-29T16:50:59.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083535,1735491059659,-500.0,0.00013179,2,"2024-12-29T16:50:59.659",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083536,1735491059668,-500.0,0.00013179,2,"2024-12-29T16:50:59.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083537,1735491059678,-520.55,0.00013179,2,"2024-12-29T16:50:59.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083538,1735491059687,-546.56048422,0.00013179,2,"2024-12-29T16:50:59.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083539,1735491059697,-500.0,0.00013179,2,"2024-12-29T16:50:59.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083540,1735491059707,-500.0,0.00013179,2,"2024-12-29T16:50:59.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083541,1735491059716,-500.0,0.00013179,2,"2024-12-29T16:50:59.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083542,1735491059726,-500.0,0.00013179,2,"2024-12-29T16:50:59.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083543,1735491059736,-387.30040723,0.00013179,2,"2024-12-29T16:50:59.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083544,1735491059747,-547.65680864,0.00013179,2,"2024-12-29T16:50:59.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083545,1735491059757,-500.0,0.00013179,2,"2024-12-29T16:50:59.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083546,1735491059766,-705.2,0.00013179,2,"2024-12-29T16:50:59.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083547,1735491059776,-233.74172101,0.00013179,2,"2024-12-29T16:50:59.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083548,1735491059785,-500.0,0.00013179,2,"2024-12-29T16:50:59.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083549,1735491059796,-150.701539,0.00013179,2,"2024-12-29T16:50:59.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083550,1735491059806,-500.0,0.00013179,2,"2024-12-29T16:50:59.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083551,1735491059816,-500.0,0.00013179,2,"2024-12-29T16:50:59.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083552,1735491059826,-2192.36,0.00013179,2,"2024-12-29T16:50:59.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083553,1735491059835,-500.0,0.00013179,2,"2024-12-29T16:50:59.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083554,1735491059845,-500.0,0.00013179,2,"2024-12-29T16:50:59.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083555,1735491059855,-500.0,0.00013179,2,"2024-12-29T16:50:59.855",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083556,1735491059864,-500.0,0.00013179,2,"2024-12-29T16:50:59.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083557,1735491059874,-2173.71,0.00013179,2,"2024-12-29T16:50:59.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083558,1735491059883,-265.71411966,0.00013179,2,"2024-12-29T16:50:59.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083559,1735491059893,-1775.22,0.00013179,2,"2024-12-29T16:50:59.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083560,1735491059902,-1409.21,0.00013179,2,"2024-12-29T16:50:59.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083561,1735491059912,-500.0,0.00013179,2,"2024-12-29T16:50:59.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083562,1735491059922,-500.0,0.00013179,2,"2024-12-29T16:50:59.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083563,1735491059931,-500.0,0.00013179,2,"2024-12-29T16:50:59.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083564,1735491059941,-500.0,0.00013179,2,"2024-12-29T16:50:59.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083565,1735491059951,-500.0,0.00013179,2,"2024-12-29T16:50:59.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083566,1735491059960,-500.0,0.00013179,2,"2024-12-29T16:50:59.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083567,1735491059969,-500.0,0.00013179,2,"2024-12-29T16:50:59.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083568,1735491059979,-500.0,0.00013179,2,"2024-12-29T16:50:59.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083569,1735491059989,-2866.13,0.00013179,2,"2024-12-29T16:50:59.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083570,1735491060000,-500.0,0.00013179,2,"2024-12-29T16:51:00.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083571,1735491060009,-500.0,0.00013179,2,"2024-12-29T16:51:00.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083572,1735491060019,-500.0,0.00013179,2,"2024-12-29T16:51:00.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083573,1735491060030,-500.0,0.00013179,2,"2024-12-29T16:51:00.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083574,1735491060041,-500.0,0.00013179,2,"2024-12-29T16:51:00.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083575,1735491060051,-500.0,0.00013179,2,"2024-12-29T16:51:00.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083576,1735491060061,-500.0,0.00013179,2,"2024-12-29T16:51:00.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083577,1735491060073,-500.0,0.00013179,2,"2024-12-29T16:51:00.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083578,1735491060082,-500.0,0.00013179,2,"2024-12-29T16:51:00.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083579,1735491060092,-500.0,0.00013179,2,"2024-12-29T16:51:00.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083580,1735491060106,-517.61415336,0.00013179,2,"2024-12-29T16:51:00.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083581,1735491060116,-500.0,0.00013179,2,"2024-12-29T16:51:00.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083582,1735491060127,-500.0,0.00013179,2,"2024-12-29T16:51:00.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083583,1735491060139,-1154.75,0.00013179,2,"2024-12-29T16:51:00.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083584,1735491060150,-1890.37,0.00013179,2,"2024-12-29T16:51:00.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083585,1735491060160,-781.33,0.00013179,2,"2024-12-29T16:51:00.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083586,1735491060170,-500.0,0.00013179,2,"2024-12-29T16:51:00.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083587,1735491060181,-500.0,0.00013179,2,"2024-12-29T16:51:00.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083588,1735491060191,-1791.32,0.00013179,2,"2024-12-29T16:51:00.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083589,1735491060202,-500.0,0.00013179,2,"2024-12-29T16:51:00.202",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083590,1735491060212,-500.0,0.00013179,2,"2024-12-29T16:51:00.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083591,1735491060222,-1113.85,0.00013179,2,"2024-12-29T16:51:00.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083592,1735491060232,-500.0,0.00013179,2,"2024-12-29T16:51:00.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083593,1735491060243,-500.0,0.00013179,2,"2024-12-29T16:51:00.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083594,1735491060253,-500.0,0.00013179,2,"2024-12-29T16:51:00.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083595,1735491060264,-695.21,0.00013179,2,"2024-12-29T16:51:00.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083596,1735491060274,-500.0,0.00013179,2,"2024-12-29T16:51:00.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083597,1735491060284,-500.0,0.00013179,2,"2024-12-29T16:51:00.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083598,1735491060294,-500.0,0.00013179,2,"2024-12-29T16:51:00.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083599,1735491060304,-822.12,0.00013179,2,"2024-12-29T16:51:00.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083600,1735491060314,-500.0,0.00013179,2,"2024-12-29T16:51:00.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083601,1735491060324,-500.0,0.00013179,2,"2024-12-29T16:51:00.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083602,1735491060334,-500.0,0.00013179,2,"2024-12-29T16:51:00.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083603,1735491060344,-500.0,0.00013179,2,"2024-12-29T16:51:00.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083604,1735491060354,-577.92,0.00013179,2,"2024-12-29T16:51:00.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083605,1735491060364,-500.0,0.00013179,2,"2024-12-29T16:51:00.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083606,1735491060374,-500.0,0.00013179,2,"2024-12-29T16:51:00.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083607,1735491060384,-870.38,0.00013179,2,"2024-12-29T16:51:00.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083608,1735491060394,-500.0,0.00013179,2,"2024-12-29T16:51:00.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083609,1735491060405,-500.0,0.00013179,2,"2024-12-29T16:51:00.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083610,1735491060415,-302.75026377,0.00013179,2,"2024-12-29T16:51:00.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083611,1735491060425,-500.0,0.00013179,2,"2024-12-29T16:51:00.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083612,1735491060435,-500.0,0.00013179,2,"2024-12-29T16:51:00.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083613,1735491060445,-500.0,0.00013179,2,"2024-12-29T16:51:00.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083614,1735491060454,-500.0,0.00013179,2,"2024-12-29T16:51:00.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083615,1735491060464,-160.34,0.00013179,2,"2024-12-29T16:51:00.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083616,1735491060474,-1015.64,0.00013179,2,"2024-12-29T16:51:00.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083617,1735491060484,-3278.13,0.00013179,2,"2024-12-29T16:51:00.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083618,1735491060494,-500.0,0.00013179,2,"2024-12-29T16:51:00.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083619,1735491060504,-500.0,0.00013179,2,"2024-12-29T16:51:00.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083620,1735491060513,-500.0,0.00013179,2,"2024-12-29T16:51:00.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083621,1735491060524,-500.0,0.00013179,2,"2024-12-29T16:51:00.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083622,1735491060534,-500.0,0.00013179,2,"2024-12-29T16:51:00.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083623,1735491060543,-500.0,0.00013179,2,"2024-12-29T16:51:00.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083624,1735491060553,-620.96,0.00013179,2,"2024-12-29T16:51:00.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083625,1735491060563,-1840.21,0.00013179,2,"2024-12-29T16:51:00.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083626,1735491060573,-704.14,0.00013179,2,"2024-12-29T16:51:00.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083627,1735491060584,-500.0,0.0001318,2,"2024-12-29T16:51:00.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083628,1735491060821,-500.0,0.0001318,2,"2024-12-29T16:51:00.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083629,1735491060830,-816.1,0.0001318,2,"2024-12-29T16:51:00.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083630,1735491060839,-500.0,0.0001318,2,"2024-12-29T16:51:00.839",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083631,1735491060848,-547.06967149,0.0001318,2,"2024-12-29T16:51:00.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083632,1735491060858,-590.14,0.0001318,2,"2024-12-29T16:51:00.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083633,1735491060867,-500.0,0.0001318,2,"2024-12-29T16:51:00.867",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083634,1735491060877,-500.0,0.0001318,2,"2024-12-29T16:51:00.877",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083635,1735491060888,-500.0,0.0001318,2,"2024-12-29T16:51:00.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083636,1735491060900,-428.97058412,0.0001318,2,"2024-12-29T16:51:00.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083637,1735491060910,-500.0,0.0001318,2,"2024-12-29T16:51:00.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083638,1735491060919,-500.0,0.0001318,2,"2024-12-29T16:51:00.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083639,1735491060928,-500.0,0.0001318,2,"2024-12-29T16:51:00.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083640,1735491060938,-500.0,0.0001318,2,"2024-12-29T16:51:00.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083641,1735491060947,-1340.36,0.0001318,2,"2024-12-29T16:51:00.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083642,1735491060956,-762.4,0.0001318,2,"2024-12-29T16:51:00.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083643,1735491060965,-500.0,0.0001318,2,"2024-12-29T16:51:00.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083644,1735491060975,-500.0,0.0001318,2,"2024-12-29T16:51:00.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083645,1735491060986,-472.09260781,0.0001318,2,"2024-12-29T16:51:00.986",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083646,1735491060995,-500.0,0.0001318,2,"2024-12-29T16:51:00.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083647,1735491061004,-500.0,0.0001318,2,"2024-12-29T16:51:01.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083648,1735491061014,-500.0,0.0001318,2,"2024-12-29T16:51:01.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083649,1735491061023,-500.0,0.0001318,2,"2024-12-29T16:51:01.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083650,1735491061033,-500.0,0.0001318,2,"2024-12-29T16:51:01.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083651,1735491061042,-500.0,0.0001318,2,"2024-12-29T16:51:01.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083652,1735491061051,-2344.33,0.0001318,2,"2024-12-29T16:51:01.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083653,1735491061060,-909.47,0.0001318,2,"2024-12-29T16:51:01.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083654,1735491061071,-865.68,0.0001318,2,"2024-12-29T16:51:01.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083655,1735491061080,-606.39131429,0.0001318,2,"2024-12-29T16:51:01.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083656,1735491061090,-500.0,0.0001318,2,"2024-12-29T16:51:01.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083657,1735491061101,-701.25,0.0001318,2,"2024-12-29T16:51:01.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083658,1735491061111,-439.65,0.0001318,2,"2024-12-29T16:51:01.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083659,1735491061120,-500.0,0.0001318,2,"2024-12-29T16:51:01.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083660,1735491061129,-507.84,0.0001318,2,"2024-12-29T16:51:01.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083661,1735491061139,-602.07,0.0001318,2,"2024-12-29T16:51:01.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083662,1735491061149,-500.0,0.0001318,2,"2024-12-29T16:51:01.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083663,1735491061158,-500.0,0.0001318,2,"2024-12-29T16:51:01.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083664,1735491061170,-500.0,0.0001318,2,"2024-12-29T16:51:01.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083665,1735491061180,-500.0,0.0001318,2,"2024-12-29T16:51:01.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083666,1735491061189,-500.0,0.0001318,2,"2024-12-29T16:51:01.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083667,1735491061199,-500.0,0.0001318,2,"2024-12-29T16:51:01.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083668,1735491061210,-500.0,0.0001318,2,"2024-12-29T16:51:01.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083669,1735491061220,-500.0,0.0001318,2,"2024-12-29T16:51:01.220",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083670,1735491061229,-500.0,0.0001318,2,"2024-12-29T16:51:01.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083671,1735491061238,-500.0,0.0001318,2,"2024-12-29T16:51:01.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083672,1735491061248,-437.78,0.0001318,2,"2024-12-29T16:51:01.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083673,1735491061257,-500.0,0.0001318,2,"2024-12-29T16:51:01.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083674,1735491061266,-493.66820872,0.0001318,2,"2024-12-29T16:51:01.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083675,1735491061276,-1953.32,0.0001318,2,"2024-12-29T16:51:01.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083676,1735491061286,-500.0,0.0001318,2,"2024-12-29T16:51:01.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083677,1735491061296,-160.70306722,0.0001318,2,"2024-12-29T16:51:01.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083678,1735491061305,-500.0,0.0001318,2,"2024-12-29T16:51:01.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083679,1735491061314,-500.0,0.0001318,2,"2024-12-29T16:51:01.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083680,1735491061324,-500.0,0.0001318,2,"2024-12-29T16:51:01.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083681,1735491061334,-322.39,0.0001318,2,"2024-12-29T16:51:01.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083682,1735491061343,-500.0,0.0001318,2,"2024-12-29T16:51:01.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083683,1735491061353,-621.43,0.0001318,2,"2024-12-29T16:51:01.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083684,1735491061364,-500.0,0.0001318,2,"2024-12-29T16:51:01.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083685,1735491061373,-500.0,0.0001318,2,"2024-12-29T16:51:01.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083686,1735491061383,-312.35,0.0001318,2,"2024-12-29T16:51:01.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083687,1735491061393,-500.0,0.0001318,2,"2024-12-29T16:51:01.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083688,1735491061403,-873.53,0.0001318,2,"2024-12-29T16:51:01.403",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083689,1735491061413,-500.0,0.0001318,2,"2024-12-29T16:51:01.413",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083690,1735491061423,-500.0,0.0001318,2,"2024-12-29T16:51:01.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083691,1735491061432,-500.0,0.0001318,2,"2024-12-29T16:51:01.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083692,1735491061442,-722.38,0.0001318,2,"2024-12-29T16:51:01.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083693,1735491061451,-500.0,0.0001318,2,"2024-12-29T16:51:01.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083694,1735491061461,-433.53,0.0001318,2,"2024-12-29T16:51:01.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083695,1735491061470,-500.0,0.0001318,2,"2024-12-29T16:51:01.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083696,1735491061479,-500.0,0.0001318,2,"2024-12-29T16:51:01.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083697,1735491061489,-500.0,0.0001318,2,"2024-12-29T16:51:01.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083698,1735491061499,-500.0,0.0001318,2,"2024-12-29T16:51:01.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083699,1735491061509,-500.0,0.0001318,2,"2024-12-29T16:51:01.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083700,1735491061518,-500.0,0.0001318,2,"2024-12-29T16:51:01.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083701,1735491061527,-2838.92,0.0001318,2,"2024-12-29T16:51:01.527",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083702,1735491061538,-500.0,0.0001318,2,"2024-12-29T16:51:01.538",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083703,1735491061548,-500.0,0.0001318,2,"2024-12-29T16:51:01.548",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083704,1735491061557,-3628.4,0.0001318,2,"2024-12-29T16:51:01.557",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083705,1735491061567,-500.0,0.0001318,2,"2024-12-29T16:51:01.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083706,1735491061576,-876.23,0.0001318,2,"2024-12-29T16:51:01.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083707,1735491061586,-3692.81,0.0001318,2,"2024-12-29T16:51:01.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083708,1735491061597,-500.0,0.0001318,2,"2024-12-29T16:51:01.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083709,1735491061606,-1101.36,0.0001318,2,"2024-12-29T16:51:01.606",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083710,1735491061616,-870.98,0.0001318,2,"2024-12-29T16:51:01.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083711,1735491061625,-500.0,0.0001318,2,"2024-12-29T16:51:01.625",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083712,1735491061635,-1348.28,0.0001318,2,"2024-12-29T16:51:01.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083713,1735491061645,-1836.05,0.0001318,2,"2024-12-29T16:51:01.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083714,1735491061654,-500.0,0.00013181,2,"2024-12-29T16:51:01.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083715,1735491061664,-999.87,0.00013181,2,"2024-12-29T16:51:01.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083716,1735491061673,-510.19,0.00013181,2,"2024-12-29T16:51:01.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083717,1735491061682,-1921.52,0.00013181,2,"2024-12-29T16:51:01.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083718,1735491061692,-546.78,0.00013181,2,"2024-12-29T16:51:01.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083719,1735491061702,-3871.1,0.00013181,2,"2024-12-29T16:51:01.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083720,1735491061711,-592.58,0.00013181,2,"2024-12-29T16:51:01.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083721,1735491061720,-513.22,0.00013181,2,"2024-12-29T16:51:01.720",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083722,1735491061729,-500.0,0.00013181,2,"2024-12-29T16:51:01.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083723,1735491061739,-1175.67,0.00013181,2,"2024-12-29T16:51:01.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083724,1735491061748,-500.0,0.00013181,2,"2024-12-29T16:51:01.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083725,1735491061758,-500.0,0.00013181,2,"2024-12-29T16:51:01.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083726,1735491061768,-515.44,0.00013182,2,"2024-12-29T16:51:01.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083727,1735491061778,-615.03,0.00013182,2,"2024-12-29T16:51:01.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083728,1735491061787,-448.65263227,0.00013182,2,"2024-12-29T16:51:01.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083729,1735491061799,-471.70916211,0.00013182,2,"2024-12-29T16:51:01.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083730,1735491061809,-523.32839714,0.00013182,2,"2024-12-29T16:51:01.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083731,1735491061818,-500.0,0.00013182,2,"2024-12-29T16:51:01.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083732,1735491061828,-500.0,0.00013182,2,"2024-12-29T16:51:01.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083733,1735491061837,-899.47,0.00013182,2,"2024-12-29T16:51:01.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083734,1735491061847,-322.78502691,0.00013182,2,"2024-12-29T16:51:01.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083735,1735491061856,-500.0,0.00013182,2,"2024-12-29T16:51:01.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083736,1735491061866,-815.97,0.00013182,2,"2024-12-29T16:51:01.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083737,1735491061876,-18568.48,0.00013182,2,"2024-12-29T16:51:01.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083738,1735491061885,-500.0,0.00013182,2,"2024-12-29T16:51:01.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083739,1735491061895,-500.0,0.00013182,2,"2024-12-29T16:51:01.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083740,1735491061905,-545.9,0.00013182,2,"2024-12-29T16:51:01.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083741,1735491061915,-969.49,0.00013182,2,"2024-12-29T16:51:01.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083742,1735491061924,-500.0,0.00013182,2,"2024-12-29T16:51:01.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083743,1735491061935,-500.0,0.00013182,2,"2024-12-29T16:51:01.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083744,1735491061945,-1026.67,0.00013182,2,"2024-12-29T16:51:01.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083745,1735491061955,-500.0,0.00013182,2,"2024-12-29T16:51:01.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083746,1735491061964,-500.0,0.00013182,2,"2024-12-29T16:51:01.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083747,1735491061974,-500.0,0.00013182,2,"2024-12-29T16:51:01.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083748,1735491061984,-500.0,0.00013182,2,"2024-12-29T16:51:01.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083749,1735491061994,-2110.5,0.00013182,2,"2024-12-29T16:51:01.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083750,1735491062004,-500.0,0.00013182,2,"2024-12-29T16:51:02.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083751,1735491062014,-500.0,0.00013182,2,"2024-12-29T16:51:02.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083752,1735491062023,-500.0,0.00013182,2,"2024-12-29T16:51:02.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083753,1735491062034,-500.0,0.00013182,2,"2024-12-29T16:51:02.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083754,1735491062043,-286.41557939,0.00013182,2,"2024-12-29T16:51:02.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083755,1735491062052,-703.26,0.00013182,2,"2024-12-29T16:51:02.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083756,1735491062062,-510.62,0.00013182,2,"2024-12-29T16:51:02.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083757,1735491062073,-500.0,0.00013182,2,"2024-12-29T16:51:02.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083758,1735491062083,-500.0,0.00013182,2,"2024-12-29T16:51:02.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083759,1735491062092,-500.0,0.00013182,2,"2024-12-29T16:51:02.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083760,1735491062104,-500.0,0.00013182,2,"2024-12-29T16:51:02.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083761,1735491062114,-308.5155663,0.00013182,2,"2024-12-29T16:51:02.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083762,1735491062124,-500.0,0.00013182,2,"2024-12-29T16:51:02.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083763,1735491062134,-570.93,0.00013182,2,"2024-12-29T16:51:02.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083764,1735491062144,-1499.18,0.00013183,2,"2024-12-29T16:51:02.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083765,1735491062153,-500.0,0.00013183,2,"2024-12-29T16:51:02.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083766,1735491062163,-578.37,0.00013183,2,"2024-12-29T16:51:02.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083767,1735491062173,-500.0,0.00013183,2,"2024-12-29T16:51:02.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083768,1735491062183,-500.0,0.00013183,2,"2024-12-29T16:51:02.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083769,1735491062192,-548.58,0.00013183,2,"2024-12-29T16:51:02.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083770,1735491062203,-500.0,0.00013183,2,"2024-12-29T16:51:02.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083771,1735491062212,-700.84,0.00013183,2,"2024-12-29T16:51:02.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083772,1735491062222,-2940.43,0.00013183,2,"2024-12-29T16:51:02.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083773,1735491062232,-5636.03,0.00013183,2,"2024-12-29T16:51:02.232",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083774,1735491062242,-556.4,0.00013183,2,"2024-12-29T16:51:02.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083775,1735491062251,-500.0,0.00013183,2,"2024-12-29T16:51:02.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083776,1735491062261,-1813.25,0.00013183,2,"2024-12-29T16:51:02.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083777,1735491062270,-640.38,0.00013183,2,"2024-12-29T16:51:02.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083778,1735491062280,-15027.68,0.00013183,2,"2024-12-29T16:51:02.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083779,1735491062290,-500.0,0.00013183,2,"2024-12-29T16:51:02.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083780,1735491062300,-500.0,0.00013183,2,"2024-12-29T16:51:02.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083781,1735491062310,-500.0,0.00013183,2,"2024-12-29T16:51:02.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083782,1735491062320,-1140.36,0.00013183,2,"2024-12-29T16:51:02.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083783,1735491062329,-4325.16,0.00013184,2,"2024-12-29T16:51:02.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083784,1735491062339,-322.02,0.00013184,2,"2024-12-29T16:51:02.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083785,1735491062348,-500.0,0.00013184,2,"2024-12-29T16:51:02.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083786,1735491062358,-500.0,0.00013184,2,"2024-12-29T16:51:02.358",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083787,1735491062368,-1186.66,0.00013184,2,"2024-12-29T16:51:02.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083788,1735491062377,-692.34,0.00013184,2,"2024-12-29T16:51:02.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083789,1735491062386,-150.0,0.00013203,2,"2024-12-29T16:51:02.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083790,1735491062396,-150.0,0.00013236,2,"2024-12-29T16:51:02.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083791,1735491062406,-150.0,0.0001324,2,"2024-12-29T16:51:02.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083792,1735491062416,-150.0,0.000133,2,"2024-12-29T16:51:02.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083793,1735491062426,-150.0,0.000133,2,"2024-12-29T16:51:02.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083794,1735491062436,-1100.0,0.00013342,2,"2024-12-29T16:51:02.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083795,1735491062445,-500.0,0.00013342,2,"2024-12-29T16:51:02.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083796,1735491062454,-67472.9928,0.00013354,2,"2024-12-29T16:51:02.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083797,1735491062463,-500.0,0.00013354,2,"2024-12-29T16:51:02.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083798,1735491062474,-500.0,0.00013354,2,"2024-12-29T16:51:02.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083799,1735491062484,-500.0,0.00013354,2,"2024-12-29T16:51:02.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083800,1735491062494,-791.71,0.00013354,2,"2024-12-29T16:51:02.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083801,1735491062504,-500.0,0.00013354,2,"2024-12-29T16:51:02.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083802,1735491062514,-500.0,0.00013354,2,"2024-12-29T16:51:02.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083803,1735491062523,-372.98784435,0.00013354,2,"2024-12-29T16:51:02.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083804,1735491062533,-950.63,0.00013354,2,"2024-12-29T16:51:02.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083805,1735491062543,-1210.43,0.00013354,2,"2024-12-29T16:51:02.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083806,1735491062553,-500.0,0.00013354,2,"2024-12-29T16:51:02.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083807,1735491062563,-500.0,0.00013354,2,"2024-12-29T16:51:02.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083808,1735491062573,-449.88588224,0.00013354,2,"2024-12-29T16:51:02.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083809,1735491062583,-500.0,0.00013354,2,"2024-12-29T16:51:02.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083810,1735491062593,-500.0,0.00013354,2,"2024-12-29T16:51:02.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083811,1735491062603,-500.0,0.00013354,2,"2024-12-29T16:51:02.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083812,1735491062613,-500.0,0.00013354,2,"2024-12-29T16:51:02.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083813,1735491062623,-500.0,0.00013354,2,"2024-12-29T16:51:02.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083814,1735491062633,-500.0,0.00013354,2,"2024-12-29T16:51:02.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083815,1735491062643,-500.0,0.00013354,2,"2024-12-29T16:51:02.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083816,1735491062652,-500.0,0.00013354,2,"2024-12-29T16:51:02.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083817,1735491062661,-500.0,0.00013354,2,"2024-12-29T16:51:02.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083818,1735491062670,-500.0,0.00013354,2,"2024-12-29T16:51:02.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083819,1735491062680,-500.0,0.00013354,2,"2024-12-29T16:51:02.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083820,1735491062689,-500.0,0.00013354,2,"2024-12-29T16:51:02.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083821,1735491062699,-150.0,0.00013364,2,"2024-12-29T16:51:02.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083822,1735491062708,-150.0,0.00013408,2,"2024-12-29T16:51:02.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083823,1735491062717,-150.0,0.00013427,2,"2024-12-29T16:51:02.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083824,1735491062727,-1000.0,0.00013437,2,"2024-12-29T16:51:02.727",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083825,1735491062736,-150.0,0.0001344,2,"2024-12-29T16:51:02.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083826,1735491062746,-1159.18,0.00013453,2,"2024-12-29T16:51:02.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083827,1735491062755,-500.0,0.00013453,2,"2024-12-29T16:51:02.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083828,1735491062765,-500.0,0.00013453,2,"2024-12-29T16:51:02.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083829,1735491062775,-500.0,0.00013453,2,"2024-12-29T16:51:02.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083830,1735491062785,-520.55,0.00013453,2,"2024-12-29T16:51:02.785",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083831,1735491062794,-500.0,0.00013453,2,"2024-12-29T16:51:02.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083832,1735491062804,-500.0,0.00013453,2,"2024-12-29T16:51:02.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083833,1735491062814,-500.0,0.00013453,2,"2024-12-29T16:51:02.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083834,1735491062824,-318.81867213,0.00013453,2,"2024-12-29T16:51:02.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083835,1735491062834,-500.0,0.00013453,2,"2024-12-29T16:51:02.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083836,1735491062843,-705.2,0.00013453,2,"2024-12-29T16:51:02.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083837,1735491062852,-500.0,0.00013453,2,"2024-12-29T16:51:02.852",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083838,1735491062861,-583.41339855,0.00013453,2,"2024-12-29T16:51:02.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083839,1735491062870,-500.0,0.00013453,2,"2024-12-29T16:51:02.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083840,1735491062880,-2192.36,0.00013453,2,"2024-12-29T16:51:02.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083841,1735491062889,-500.0,0.00013453,2,"2024-12-29T16:51:02.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083842,1735491062898,-279.70948789,0.00013453,2,"2024-12-29T16:51:02.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083843,1735491062907,-154.67598514,0.00013453,2,"2024-12-29T16:51:02.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083844,1735491062916,-500.0,0.00013453,2,"2024-12-29T16:51:02.916",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083845,1735491062926,-2173.71,0.00013453,2,"2024-12-29T16:51:02.926",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083846,1735491062935,-1409.21,0.00013453,2,"2024-12-29T16:51:02.935",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083847,1735491062944,-1775.22,0.00013453,2,"2024-12-29T16:51:02.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083848,1735491062953,-500.0,0.00013453,2,"2024-12-29T16:51:02.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083849,1735491062962,-500.0,0.00013453,2,"2024-12-29T16:51:02.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083850,1735491062972,-500.0,0.00013453,2,"2024-12-29T16:51:02.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083851,1735491062981,-500.0,0.00013453,2,"2024-12-29T16:51:02.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083852,1735491062991,-500.0,0.00013453,2,"2024-12-29T16:51:02.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083853,1735491063000,-500.0,0.00013453,2,"2024-12-29T16:51:03.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083854,1735491063010,-500.0,0.00013453,2,"2024-12-29T16:51:03.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083855,1735491063019,-156.27264294,0.00013453,2,"2024-12-29T16:51:03.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083856,1735491063029,-2866.13,0.00013453,2,"2024-12-29T16:51:03.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083857,1735491063038,-500.0,0.00013453,2,"2024-12-29T16:51:03.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083858,1735491063048,-500.0,0.00013453,2,"2024-12-29T16:51:03.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083859,1735491063057,-500.0,0.00013453,2,"2024-12-29T16:51:03.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083860,1735491063067,-500.0,0.00013453,2,"2024-12-29T16:51:03.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083861,1735491063078,-500.0,0.00013453,2,"2024-12-29T16:51:03.078",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083862,1735491063087,-500.0,0.00013453,2,"2024-12-29T16:51:03.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083863,1735491063097,-500.0,0.00013453,2,"2024-12-29T16:51:03.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083864,1735491063112,-500.0,0.00013453,2,"2024-12-29T16:51:03.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083865,1735491063123,-500.0,0.00013453,2,"2024-12-29T16:51:03.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083866,1735491063194,-500.0,0.00013453,2,"2024-12-29T16:51:03.194",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083867,1735491063204,-500.0,0.00013453,2,"2024-12-29T16:51:03.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083868,1735491063213,-500.0,0.00013453,2,"2024-12-29T16:51:03.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083869,1735491063223,-1154.75,0.00013453,2,"2024-12-29T16:51:03.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083870,1735491063233,-1890.37,0.00013453,2,"2024-12-29T16:51:03.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083871,1735491063243,-781.33,0.00013453,2,"2024-12-29T16:51:03.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083872,1735491063253,-500.0,0.00013453,2,"2024-12-29T16:51:03.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083873,1735491063264,-500.0,0.00013453,2,"2024-12-29T16:51:03.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083874,1735491063274,-1791.32,0.00013453,2,"2024-12-29T16:51:03.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083875,1735491063284,-500.0,0.00013453,2,"2024-12-29T16:51:03.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083876,1735491063294,-500.0,0.00013453,2,"2024-12-29T16:51:03.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083877,1735491063303,-1113.85,0.00013453,2,"2024-12-29T16:51:03.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083878,1735491063312,-500.0,0.00013453,2,"2024-12-29T16:51:03.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083879,1735491063322,-500.0,0.00013453,2,"2024-12-29T16:51:03.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083880,1735491063332,-500.0,0.00013453,2,"2024-12-29T16:51:03.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083881,1735491063342,-695.21,0.00013453,2,"2024-12-29T16:51:03.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083882,1735491063352,-500.0,0.00013453,2,"2024-12-29T16:51:03.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083883,1735491063362,-500.0,0.00013453,2,"2024-12-29T16:51:03.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083884,1735491063371,-500.0,0.00013453,2,"2024-12-29T16:51:03.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083885,1735491063381,-822.12,0.00013453,2,"2024-12-29T16:51:03.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083886,1735491063391,-500.0,0.00013453,2,"2024-12-29T16:51:03.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083887,1735491063401,-500.0,0.00013453,2,"2024-12-29T16:51:03.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083888,1735491063412,-500.0,0.00013453,2,"2024-12-29T16:51:03.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083889,1735491063421,-287.90477226,0.00013453,2,"2024-12-29T16:51:03.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083890,1735491063431,-577.92,0.00013453,2,"2024-12-29T16:51:03.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083891,1735491063441,-500.0,0.00013453,2,"2024-12-29T16:51:03.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083892,1735491063451,-309.97627532,0.00013453,2,"2024-12-29T16:51:03.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083893,1735491063461,-870.38,0.00013453,2,"2024-12-29T16:51:03.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083894,1735491063471,-500.0,0.00013453,2,"2024-12-29T16:51:03.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083895,1735491063482,-500.0,0.00013453,2,"2024-12-29T16:51:03.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083896,1735491063491,-500.0,0.00013453,2,"2024-12-29T16:51:03.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083897,1735491063501,-500.0,0.00013453,2,"2024-12-29T16:51:03.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083898,1735491063511,-500.0,0.00013453,2,"2024-12-29T16:51:03.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083899,1735491063521,-500.0,0.00013453,2,"2024-12-29T16:51:03.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083900,1735491063533,-3278.13,0.00013453,2,"2024-12-29T16:51:03.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083901,1735491063543,-1015.64,0.00013453,2,"2024-12-29T16:51:03.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083902,1735491063553,-500.0,0.00013453,2,"2024-12-29T16:51:03.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083903,1735491063563,-500.0,0.00013453,2,"2024-12-29T16:51:03.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083904,1735491063572,-500.0,0.00013453,2,"2024-12-29T16:51:03.572",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083905,1735491063582,-500.0,0.00013453,2,"2024-12-29T16:51:03.582",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083906,1735491063591,-500.0,0.00013453,2,"2024-12-29T16:51:03.591",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083907,1735491063601,-623.09654774,0.00013453,2,"2024-12-29T16:51:03.601",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083908,1735491063611,-620.96,0.00013453,2,"2024-12-29T16:51:03.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083909,1735491063621,-1840.21,0.00013453,2,"2024-12-29T16:51:03.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083910,1735491063630,-704.14,0.00013453,2,"2024-12-29T16:51:03.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083911,1735491063640,-500.0,0.00013454,2,"2024-12-29T16:51:03.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083912,1735491063649,-412.4,0.00013454,2,"2024-12-29T16:51:03.649",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083913,1735491063658,-816.1,0.00013454,2,"2024-12-29T16:51:03.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083914,1735491063668,-500.0,0.00013454,2,"2024-12-29T16:51:03.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083915,1735491063677,-590.14,0.00013454,2,"2024-12-29T16:51:03.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083916,1735491063686,-150.18,0.00013454,2,"2024-12-29T16:51:03.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083917,1735491063695,-283.7,0.00013454,2,"2024-12-29T16:51:03.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083918,1735491063705,-294.15587874,0.00013454,2,"2024-12-29T16:51:03.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083919,1735491063715,-500.0,0.00013454,2,"2024-12-29T16:51:03.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083920,1735491063724,-500.0,0.00013454,2,"2024-12-29T16:51:03.724",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083921,1735491063733,-290.1564692,0.00013454,2,"2024-12-29T16:51:03.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083922,1735491063743,-287.06175393,0.00013454,2,"2024-12-29T16:51:03.743",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083923,1735491063752,-1340.36,0.00013454,2,"2024-12-29T16:51:03.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083924,1735491063761,-762.4,0.00013454,2,"2024-12-29T16:51:03.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083925,1735491063771,-473.43304411,0.00013454,2,"2024-12-29T16:51:03.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083926,1735491063781,-558.30462267,0.00013454,2,"2024-12-29T16:51:03.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083927,1735491063791,-224.08,0.00013454,2,"2024-12-29T16:51:03.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083928,1735491063800,-500.0,0.00013454,2,"2024-12-29T16:51:03.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083929,1735491063809,-500.0,0.00013454,2,"2024-12-29T16:51:03.809",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083930,1735491063819,-500.0,0.00013454,2,"2024-12-29T16:51:03.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083931,1735491063828,-500.0,0.00013454,2,"2024-12-29T16:51:03.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083932,1735491063838,-500.0,0.00013454,2,"2024-12-29T16:51:03.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083933,1735491063847,-2344.33,0.00013454,2,"2024-12-29T16:51:03.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083934,1735491063856,-909.47,0.00013454,2,"2024-12-29T16:51:03.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083935,1735491063866,-865.68,0.00013454,2,"2024-12-29T16:51:03.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083936,1735491063875,-500.0,0.00013454,2,"2024-12-29T16:51:03.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083937,1735491063884,-701.25,0.00013454,2,"2024-12-29T16:51:03.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083938,1735491063894,-500.0,0.00013454,2,"2024-12-29T16:51:03.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083939,1735491063903,-602.07,0.00013454,2,"2024-12-29T16:51:03.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083940,1735491063913,-500.0,0.00013454,2,"2024-12-29T16:51:03.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083941,1735491063922,-500.0,0.00013454,2,"2024-12-29T16:51:03.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083942,1735491063932,-500.0,0.00013454,2,"2024-12-29T16:51:03.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083943,1735491063941,-500.0,0.00013454,2,"2024-12-29T16:51:03.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083944,1735491063950,-500.0,0.00013454,2,"2024-12-29T16:51:03.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083945,1735491063960,-503.75,0.00013454,2,"2024-12-29T16:51:03.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083946,1735491063970,-524.61,0.00013454,2,"2024-12-29T16:51:03.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083947,1735491063980,-500.0,0.00013454,2,"2024-12-29T16:51:03.980",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083948,1735491063989,-500.0,0.00013454,2,"2024-12-29T16:51:03.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083949,1735491063999,-500.0,0.00013454,2,"2024-12-29T16:51:03.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083950,1735491064008,-500.0,0.00013454,2,"2024-12-29T16:51:04.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083951,1735491064019,-1953.32,0.00013454,2,"2024-12-29T16:51:04.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083952,1735491064029,-500.0,0.00013454,2,"2024-12-29T16:51:04.029",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083953,1735491064038,-500.0,0.00013454,2,"2024-12-29T16:51:04.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083954,1735491064047,-272.37,0.00013454,2,"2024-12-29T16:51:04.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083955,1735491064056,-500.0,0.00013454,2,"2024-12-29T16:51:04.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083956,1735491064065,-500.0,0.00013454,2,"2024-12-29T16:51:04.065",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083957,1735491064076,-621.43,0.00013454,2,"2024-12-29T16:51:04.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083958,1735491064085,-500.0,0.00013454,2,"2024-12-29T16:51:04.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083959,1735491064094,-500.0,0.00013454,2,"2024-12-29T16:51:04.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083960,1735491064107,-504.42,0.00013454,2,"2024-12-29T16:51:04.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083961,1735491064116,-873.53,0.00013454,2,"2024-12-29T16:51:04.116",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083962,1735491064126,-500.0,0.00013454,2,"2024-12-29T16:51:04.126",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083963,1735491064135,-500.0,0.00013454,2,"2024-12-29T16:51:04.135",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083964,1735491064146,-500.0,0.00013454,2,"2024-12-29T16:51:04.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083965,1735491064155,-722.38,0.00013454,2,"2024-12-29T16:51:04.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083966,1735491064165,-500.0,0.00013454,2,"2024-12-29T16:51:04.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083967,1735491064175,-500.0,0.00013454,2,"2024-12-29T16:51:04.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083968,1735491064185,-500.0,0.00013454,2,"2024-12-29T16:51:04.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083969,1735491064195,-500.0,0.00013454,2,"2024-12-29T16:51:04.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083970,1735491064205,-562.66867201,0.00013454,2,"2024-12-29T16:51:04.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083971,1735491064215,-500.0,0.00013454,2,"2024-12-29T16:51:04.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083972,1735491064224,-490.19,0.00013454,2,"2024-12-29T16:51:04.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083973,1735491064234,-2838.92,0.00013454,2,"2024-12-29T16:51:04.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083974,1735491064244,-500.0,0.00013454,2,"2024-12-29T16:51:04.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083975,1735491064253,-500.0,0.00013454,2,"2024-12-29T16:51:04.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083976,1735491064264,-3628.4,0.00013454,2,"2024-12-29T16:51:04.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083977,1735491064274,-500.0,0.00013454,2,"2024-12-29T16:51:04.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083978,1735491064283,-876.23,0.00013454,2,"2024-12-29T16:51:04.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083979,1735491064293,-3692.81,0.00013454,2,"2024-12-29T16:51:04.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083980,1735491064303,-500.0,0.00013454,2,"2024-12-29T16:51:04.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083981,1735491064313,-1101.36,0.00013454,2,"2024-12-29T16:51:04.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083982,1735491064323,-870.98,0.00013454,2,"2024-12-29T16:51:04.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083983,1735491064332,-500.0,0.00013454,2,"2024-12-29T16:51:04.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083984,1735491064342,-1348.28,0.00013454,2,"2024-12-29T16:51:04.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083985,1735491064353,-1836.05,0.00013454,2,"2024-12-29T16:51:04.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083986,1735491064362,-500.0,0.00013455,2,"2024-12-29T16:51:04.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083987,1735491064372,-999.87,0.00013455,2,"2024-12-29T16:51:04.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083988,1735491064382,-510.19,0.00013455,2,"2024-12-29T16:51:04.382",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083989,1735491064391,-1921.52,0.00013455,2,"2024-12-29T16:51:04.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083990,1735491064401,-546.78,0.00013455,2,"2024-12-29T16:51:04.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083991,1735491064411,-3871.1,0.00013455,2,"2024-12-29T16:51:04.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083992,1735491064420,-592.58,0.00013455,2,"2024-12-29T16:51:04.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083993,1735491064430,-513.22,0.00013455,2,"2024-12-29T16:51:04.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083994,1735491064439,-500.0,0.00013455,2,"2024-12-29T16:51:04.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083995,1735491064449,-1175.67,0.00013455,2,"2024-12-29T16:51:04.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083996,1735491064460,-500.0,0.00013455,2,"2024-12-29T16:51:04.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083997,1735491064470,-500.0,0.00013455,2,"2024-12-29T16:51:04.470",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083998,1735491064479,-515.44,0.00013456,2,"2024-12-29T16:51:04.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347083999,1735491064489,-615.03,0.00013456,2,"2024-12-29T16:51:04.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084000,1735491064499,-500.0,0.00013456,2,"2024-12-29T16:51:04.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084001,1735491064508,-500.0,0.00013456,2,"2024-12-29T16:51:04.508",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084002,1735491064518,-899.47,0.00013456,2,"2024-12-29T16:51:04.518",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084003,1735491064528,-500.0,0.00013456,2,"2024-12-29T16:51:04.528",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084004,1735491064537,-815.97,0.00013456,2,"2024-12-29T16:51:04.537",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084005,1735491064547,-18568.48,0.00013456,2,"2024-12-29T16:51:04.547",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084006,1735491064556,-500.0,0.00013456,2,"2024-12-29T16:51:04.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084007,1735491064565,-221.33306172,0.00013456,2,"2024-12-29T16:51:04.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084008,1735491064575,-545.9,0.00013456,2,"2024-12-29T16:51:04.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084009,1735491064585,-969.49,0.00013456,2,"2024-12-29T16:51:04.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084010,1735491064594,-500.0,0.00013456,2,"2024-12-29T16:51:04.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084011,1735491064604,-500.0,0.00013456,2,"2024-12-29T16:51:04.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084012,1735491064613,-1026.67,0.00013456,2,"2024-12-29T16:51:04.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084013,1735491064622,-535.72,0.00013456,2,"2024-12-29T16:51:04.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084014,1735491064642,-500.0,0.00013456,2,"2024-12-29T16:51:04.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084015,1735491064651,-500.0,0.00013456,2,"2024-12-29T16:51:04.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084016,1735491064661,-412.70917212,0.00013456,2,"2024-12-29T16:51:04.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084017,1735491064670,-2110.5,0.00013456,2,"2024-12-29T16:51:04.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084018,1735491064680,-500.0,0.00013456,2,"2024-12-29T16:51:04.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084019,1735491064690,-500.0,0.00013456,2,"2024-12-29T16:51:04.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084020,1735491064699,-500.0,0.00013456,2,"2024-12-29T16:51:04.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084021,1735491064709,-500.0,0.00013456,2,"2024-12-29T16:51:04.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084022,1735491064718,-703.26,0.00013456,2,"2024-12-29T16:51:04.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084023,1735491064728,-510.62,0.00013456,2,"2024-12-29T16:51:04.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084024,1735491064738,-500.0,0.00013456,2,"2024-12-29T16:51:04.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084025,1735491064747,-500.0,0.00013456,2,"2024-12-29T16:51:04.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084026,1735491064757,-428.25332139,0.00013456,2,"2024-12-29T16:51:04.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084027,1735491064770,-500.0,0.00013456,2,"2024-12-29T16:51:04.770",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084028,1735491064779,-500.0,0.00013456,2,"2024-12-29T16:51:04.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084029,1735491064789,-570.93,0.00013456,2,"2024-12-29T16:51:04.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084030,1735491064799,-1499.18,0.00013457,2,"2024-12-29T16:51:04.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084031,1735491064808,-500.0,0.00013457,2,"2024-12-29T16:51:04.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084032,1735491064818,-578.37,0.00013457,2,"2024-12-29T16:51:04.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084033,1735491064828,-500.0,0.00013457,2,"2024-12-29T16:51:04.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084034,1735491064838,-500.0,0.00013457,2,"2024-12-29T16:51:04.838",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084035,1735491064847,-548.58,0.00013457,2,"2024-12-29T16:51:04.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084036,1735491064856,-500.0,0.00013457,2,"2024-12-29T16:51:04.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084037,1735491064866,-700.84,0.00013457,2,"2024-12-29T16:51:04.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084038,1735491064876,-2940.43,0.00013457,2,"2024-12-29T16:51:04.876",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084039,1735491064886,-5636.03,0.00013457,2,"2024-12-29T16:51:04.886",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084040,1735491064895,-556.4,0.00013457,2,"2024-12-29T16:51:04.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084041,1735491064905,-500.0,0.00013457,2,"2024-12-29T16:51:04.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084042,1735491064915,-1813.25,0.00013457,2,"2024-12-29T16:51:04.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084043,1735491064925,-640.38,0.00013457,2,"2024-12-29T16:51:04.925",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084044,1735491064934,-15027.68,0.00013457,2,"2024-12-29T16:51:04.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084045,1735491064944,-179.46,0.00013457,2,"2024-12-29T16:51:04.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084046,1735491064953,-500.0,0.00013457,2,"2024-12-29T16:51:04.953",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084047,1735491064962,-500.0,0.00013457,2,"2024-12-29T16:51:04.962",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084048,1735491064972,-1140.36,0.00013457,2,"2024-12-29T16:51:04.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084049,1735491064982,-4325.16,0.00013458,2,"2024-12-29T16:51:04.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084050,1735491064990,-500.0,0.00013458,2,"2024-12-29T16:51:04.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084051,1735491064999,-500.0,0.00013458,2,"2024-12-29T16:51:04.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084052,1735491065008,-1186.66,0.00013458,2,"2024-12-29T16:51:05.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084053,1735491065018,-692.34,0.00013458,2,"2024-12-29T16:51:05.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084054,1735491065027,-462.66,0.00013466,2,"2024-12-29T16:51:05.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084055,1735491065036,-619.89,0.00013469,2,"2024-12-29T16:51:05.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084056,1735491065048,-150.0,0.00013487,2,"2024-12-29T16:51:05.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084057,1735491065058,-150.0,0.00013491,2,"2024-12-29T16:51:05.058",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084058,1735491065067,-150.0,0.00013507,2,"2024-12-29T16:51:05.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084059,1735491065077,-150.0,0.00013555,2,"2024-12-29T16:51:05.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084060,1735491065086,-150.0,0.00013558,2,"2024-12-29T16:51:05.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084061,1735491065097,-150.0,0.000136,2,"2024-12-29T16:51:05.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084062,1735491065110,-150.0,0.0001361,2,"2024-12-29T16:51:05.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084063,1735491065119,-150.0,0.00013618,2,"2024-12-29T16:51:05.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084064,1735491065129,-500.0,0.00013628,2,"2024-12-29T16:51:05.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084065,1735491065138,-500.0,0.00013628,2,"2024-12-29T16:51:05.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084066,1735491065149,-500.0,0.00013628,2,"2024-12-29T16:51:05.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084067,1735491065158,-791.71,0.00013628,2,"2024-12-29T16:51:05.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084068,1735491065167,-500.0,0.00013628,2,"2024-12-29T16:51:05.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084069,1735491065177,-500.0,0.00013628,2,"2024-12-29T16:51:05.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084070,1735491065187,-950.63,0.00013628,2,"2024-12-29T16:51:05.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084071,1735491065197,-1210.43,0.00013628,2,"2024-12-29T16:51:05.197",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084072,1735491065207,-229.49936633,0.00013628,2,"2024-12-29T16:51:05.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084073,1735491065216,-500.0,0.00013628,2,"2024-12-29T16:51:05.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084074,1735491065225,-500.0,0.00013628,2,"2024-12-29T16:51:05.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084075,1735491065235,-500.0,0.00013628,2,"2024-12-29T16:51:05.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084076,1735491065245,-500.0,0.00013628,2,"2024-12-29T16:51:05.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084077,1735491065254,-500.0,0.00013628,2,"2024-12-29T16:51:05.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084078,1735491065265,-500.0,0.00013628,2,"2024-12-29T16:51:05.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084079,1735491065274,-500.0,0.00013628,2,"2024-12-29T16:51:05.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084080,1735491065283,-500.0,0.00013628,2,"2024-12-29T16:51:05.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084081,1735491065293,-500.0,0.00013628,2,"2024-12-29T16:51:05.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084082,1735491065302,-500.0,0.00013628,2,"2024-12-29T16:51:05.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084083,1735491065311,-500.0,0.00013628,2,"2024-12-29T16:51:05.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084084,1735491065320,-500.0,0.00013628,2,"2024-12-29T16:51:05.320",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084085,1735491065329,-500.0,0.00013628,2,"2024-12-29T16:51:05.329",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084086,1735491065339,-150.0,0.0001365,2,"2024-12-29T16:51:05.339",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084087,1735491065348,-150.0,0.00013682,2,"2024-12-29T16:51:05.348",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084088,1735491065357,-150.0,0.00013689,2,"2024-12-29T16:51:05.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084089,1735491065366,-150.0,0.00013695,2,"2024-12-29T16:51:05.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084090,1735491065376,-150.0,0.00013697,2,"2024-12-29T16:51:05.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084091,1735491065385,-500.0,0.00013699,2,"2024-12-29T16:51:05.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084092,1735491065395,-500.0,0.00013699,2,"2024-12-29T16:51:05.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084093,1735491065405,-500.0,0.00013699,2,"2024-12-29T16:51:05.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084094,1735491065414,-800.0,0.00013699,2,"2024-12-29T16:51:05.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084095,1735491065424,-4000.0,0.00013699,2,"2024-12-29T16:51:05.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084096,1735491065433,-514.49,0.00013699,2,"2024-12-29T16:51:05.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084097,1735491065443,-200.0,0.00013699,2,"2024-12-29T16:51:05.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084098,1735491065452,-500.0,0.00013699,2,"2024-12-29T16:51:05.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084099,1735491065462,-283.33274883,0.00013699,2,"2024-12-29T16:51:05.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084100,1735491065472,-150.0,0.0001372,2,"2024-12-29T16:51:05.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084101,1735491065482,-1159.18,0.00013727,2,"2024-12-29T16:51:05.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084102,1735491065492,-500.0,0.00013727,2,"2024-12-29T16:51:05.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084103,1735491065502,-500.0,0.00013727,2,"2024-12-29T16:51:05.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084104,1735491065512,-629.61576152,0.00013727,2,"2024-12-29T16:51:05.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084105,1735491065522,-520.55,0.00013727,2,"2024-12-29T16:51:05.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084106,1735491065532,-500.0,0.00013727,2,"2024-12-29T16:51:05.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084107,1735491065541,-500.0,0.00013727,2,"2024-12-29T16:51:05.541",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084108,1735491065551,-500.0,0.00013727,2,"2024-12-29T16:51:05.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084109,1735491065561,-500.0,0.00013727,2,"2024-12-29T16:51:05.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084110,1735491065571,-705.2,0.00013727,2,"2024-12-29T16:51:05.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084111,1735491065581,-500.0,0.00013727,2,"2024-12-29T16:51:05.581",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084112,1735491065590,-150.701539,0.00013727,2,"2024-12-29T16:51:05.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084113,1735491065599,-530.55000001,0.00013727,2,"2024-12-29T16:51:05.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084114,1735491065609,-2192.36,0.00013727,2,"2024-12-29T16:51:05.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084115,1735491065618,-500.0,0.00013727,2,"2024-12-29T16:51:05.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084116,1735491065628,-500.0,0.00013727,2,"2024-12-29T16:51:05.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084117,1735491065637,-2173.71,0.00013727,2,"2024-12-29T16:51:05.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084118,1735491065647,-1409.21,0.00013727,2,"2024-12-29T16:51:05.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084119,1735491065657,-1775.22,0.00013727,2,"2024-12-29T16:51:05.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084120,1735491065665,-500.0,0.00013727,2,"2024-12-29T16:51:05.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084121,1735491065675,-474.01862825,0.00013727,2,"2024-12-29T16:51:05.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084122,1735491065685,-500.0,0.00013727,2,"2024-12-29T16:51:05.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084123,1735491065694,-500.0,0.00013727,2,"2024-12-29T16:51:05.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084124,1735491065704,-500.0,0.00013727,2,"2024-12-29T16:51:05.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084125,1735491065714,-500.0,0.00013727,2,"2024-12-29T16:51:05.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084126,1735491065725,-500.0,0.00013727,2,"2024-12-29T16:51:05.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084127,1735491065734,-2866.13,0.00013727,2,"2024-12-29T16:51:05.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084128,1735491065744,-500.0,0.00013727,2,"2024-12-29T16:51:05.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084129,1735491065754,-500.0,0.00013727,2,"2024-12-29T16:51:05.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084130,1735491065764,-500.0,0.00013727,2,"2024-12-29T16:51:05.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084131,1735491065774,-500.0,0.00013727,2,"2024-12-29T16:51:05.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084132,1735491065783,-500.0,0.00013727,2,"2024-12-29T16:51:05.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084133,1735491065793,-500.0,0.00013727,2,"2024-12-29T16:51:05.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084134,1735491065803,-500.0,0.00013727,2,"2024-12-29T16:51:05.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084135,1735491065812,-500.0,0.00013727,2,"2024-12-29T16:51:05.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084136,1735491065822,-500.0,0.00013727,2,"2024-12-29T16:51:05.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084137,1735491065832,-500.0,0.00013727,2,"2024-12-29T16:51:05.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084138,1735491065841,-500.0,0.00013727,2,"2024-12-29T16:51:05.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084139,1735491065851,-500.0,0.00013727,2,"2024-12-29T16:51:05.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084140,1735491065860,-1154.75,0.00013727,2,"2024-12-29T16:51:05.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084141,1735491065869,-1890.37,0.00013727,2,"2024-12-29T16:51:05.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084142,1735491065881,-781.33,0.00013727,2,"2024-12-29T16:51:05.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084143,1735491065890,-500.0,0.00013727,2,"2024-12-29T16:51:05.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084144,1735491065900,-500.0,0.00013727,2,"2024-12-29T16:51:05.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084145,1735491065910,-1791.32,0.00013727,2,"2024-12-29T16:51:05.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084146,1735491065919,-423.48402854,0.00013727,2,"2024-12-29T16:51:05.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084147,1735491065928,-500.0,0.00013727,2,"2024-12-29T16:51:05.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084148,1735491065938,-1113.85,0.00013727,2,"2024-12-29T16:51:05.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084149,1735491065947,-500.0,0.00013727,2,"2024-12-29T16:51:05.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084150,1735491065956,-500.0,0.00013727,2,"2024-12-29T16:51:05.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084151,1735491065965,-500.0,0.00013727,2,"2024-12-29T16:51:05.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084152,1735491065974,-695.21,0.00013727,2,"2024-12-29T16:51:05.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084153,1735491065984,-500.0,0.00013727,2,"2024-12-29T16:51:05.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084154,1735491065994,-500.0,0.00013727,2,"2024-12-29T16:51:05.994",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084155,1735491066004,-500.0,0.00013727,2,"2024-12-29T16:51:06.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084156,1735491066014,-822.12,0.00013727,2,"2024-12-29T16:51:06.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084157,1735491066023,-500.0,0.00013727,2,"2024-12-29T16:51:06.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084158,1735491066033,-500.0,0.00013727,2,"2024-12-29T16:51:06.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084159,1735491066042,-289.68059422,0.00013727,2,"2024-12-29T16:51:06.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084160,1735491066052,-577.92,0.00013727,2,"2024-12-29T16:51:06.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084161,1735491066061,-500.0,0.00013727,2,"2024-12-29T16:51:06.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084162,1735491066070,-870.38,0.00013727,2,"2024-12-29T16:51:06.070",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084163,1735491066081,-500.0,0.00013727,2,"2024-12-29T16:51:06.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084164,1735491066091,-500.0,0.00013727,2,"2024-12-29T16:51:06.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084165,1735491066102,-500.0,0.00013727,2,"2024-12-29T16:51:06.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084166,1735491066113,-500.0,0.00013727,2,"2024-12-29T16:51:06.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084167,1735491066122,-500.0,0.00013727,2,"2024-12-29T16:51:06.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084168,1735491066131,-500.0,0.00013727,2,"2024-12-29T16:51:06.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084169,1735491066141,-3278.13,0.00013727,2,"2024-12-29T16:51:06.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084170,1735491066150,-1015.64,0.00013727,2,"2024-12-29T16:51:06.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084171,1735491066160,-500.0,0.00013727,2,"2024-12-29T16:51:06.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084172,1735491066170,-500.0,0.00013727,2,"2024-12-29T16:51:06.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084173,1735491066180,-500.0,0.00013727,2,"2024-12-29T16:51:06.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084174,1735491066190,-500.0,0.00013727,2,"2024-12-29T16:51:06.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084175,1735491066199,-500.0,0.00013727,2,"2024-12-29T16:51:06.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084176,1735491066209,-620.96,0.00013727,2,"2024-12-29T16:51:06.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084177,1735491066218,-704.14,0.00013727,2,"2024-12-29T16:51:06.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084178,1735491066228,-1840.21,0.00013727,2,"2024-12-29T16:51:06.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084179,1735491066238,-500.0,0.00013728,2,"2024-12-29T16:51:06.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084180,1735491066247,-816.1,0.00013728,2,"2024-12-29T16:51:06.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084181,1735491066257,-500.0,0.00013728,2,"2024-12-29T16:51:06.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084182,1735491066268,-590.14,0.00013728,2,"2024-12-29T16:51:06.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084183,1735491066278,-491.01491863,0.00013728,2,"2024-12-29T16:51:06.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084184,1735491066288,-500.0,0.00013728,2,"2024-12-29T16:51:06.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084185,1735491066297,-1340.36,0.00013728,2,"2024-12-29T16:51:06.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084186,1735491066307,-762.4,0.00013728,2,"2024-12-29T16:51:06.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084187,1735491066316,-500.0,0.00013728,2,"2024-12-29T16:51:06.316",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084188,1735491066325,-500.0,0.00013728,2,"2024-12-29T16:51:06.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084189,1735491066335,-500.0,0.00013728,2,"2024-12-29T16:51:06.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084190,1735491066345,-500.0,0.00013728,2,"2024-12-29T16:51:06.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084191,1735491066354,-500.0,0.00013728,2,"2024-12-29T16:51:06.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084192,1735491066363,-2344.33,0.00013728,2,"2024-12-29T16:51:06.363",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084193,1735491066373,-909.47,0.00013728,2,"2024-12-29T16:51:06.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084194,1735491066383,-865.68,0.00013728,2,"2024-12-29T16:51:06.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084195,1735491066392,-500.0,0.00013728,2,"2024-12-29T16:51:06.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084196,1735491066402,-701.25,0.00013728,2,"2024-12-29T16:51:06.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084197,1735491066412,-500.0,0.00013728,2,"2024-12-29T16:51:06.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084198,1735491066422,-602.07,0.00013728,2,"2024-12-29T16:51:06.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084199,1735491066432,-405.71,0.00013728,2,"2024-12-29T16:51:06.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084200,1735491066441,-500.0,0.00013728,2,"2024-12-29T16:51:06.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084201,1735491066451,-500.0,0.00013728,2,"2024-12-29T16:51:06.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084202,1735491066461,-500.0,0.00013728,2,"2024-12-29T16:51:06.461",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084203,1735491066471,-500.0,0.00013728,2,"2024-12-29T16:51:06.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084204,1735491066480,-500.0,0.00013728,2,"2024-12-29T16:51:06.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084205,1735491066490,-500.0,0.00013728,2,"2024-12-29T16:51:06.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084206,1735491066500,-500.0,0.00013728,2,"2024-12-29T16:51:06.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084207,1735491066509,-500.0,0.00013728,2,"2024-12-29T16:51:06.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084208,1735491066520,-1953.32,0.00013728,2,"2024-12-29T16:51:06.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084209,1735491066529,-500.0,0.00013728,2,"2024-12-29T16:51:06.529",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084210,1735491066539,-500.0,0.00013728,2,"2024-12-29T16:51:06.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084211,1735491066549,-500.0,0.00013728,2,"2024-12-29T16:51:06.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084212,1735491066559,-500.0,0.00013728,2,"2024-12-29T16:51:06.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084213,1735491066569,-621.43,0.00013728,2,"2024-12-29T16:51:06.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084214,1735491066578,-500.0,0.00013728,2,"2024-12-29T16:51:06.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084215,1735491066588,-500.0,0.00013728,2,"2024-12-29T16:51:06.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084216,1735491066598,-873.53,0.00013728,2,"2024-12-29T16:51:06.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084217,1735491066607,-500.0,0.00013728,2,"2024-12-29T16:51:06.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084218,1735491066617,-500.0,0.00013728,2,"2024-12-29T16:51:06.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084219,1735491066627,-500.0,0.00013728,2,"2024-12-29T16:51:06.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084220,1735491066637,-722.38,0.00013728,2,"2024-12-29T16:51:06.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084221,1735491066646,-500.0,0.00013728,2,"2024-12-29T16:51:06.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084222,1735491066655,-500.0,0.00013728,2,"2024-12-29T16:51:06.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084223,1735491066665,-556.86726349,0.00013728,2,"2024-12-29T16:51:06.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084224,1735491066674,-199.14154325,0.00013728,2,"2024-12-29T16:51:06.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084225,1735491066684,-285.59176673,0.00013728,2,"2024-12-29T16:51:06.684",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084226,1735491066694,-2838.92,0.00013728,2,"2024-12-29T16:51:06.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084227,1735491066703,-500.0,0.00013728,2,"2024-12-29T16:51:06.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084228,1735491066712,-500.0,0.00013728,2,"2024-12-29T16:51:06.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084229,1735491066722,-3628.4,0.00013728,2,"2024-12-29T16:51:06.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084230,1735491066731,-246.88,0.00013728,2,"2024-12-29T16:51:06.731",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084231,1735491066741,-876.23,0.00013728,2,"2024-12-29T16:51:06.741",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084232,1735491066751,-3692.81,0.00013728,2,"2024-12-29T16:51:06.751",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084233,1735491066761,-500.0,0.00013728,2,"2024-12-29T16:51:06.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084234,1735491066771,-1101.36,0.00013728,2,"2024-12-29T16:51:06.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084235,1735491066780,-870.98,0.00013728,2,"2024-12-29T16:51:06.780",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084236,1735491066790,-500.0,0.00013728,2,"2024-12-29T16:51:06.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084237,1735491066799,-1348.28,0.00013728,2,"2024-12-29T16:51:06.799",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084238,1735491066808,-1836.05,0.00013728,2,"2024-12-29T16:51:06.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084239,1735491066818,-500.0,0.00013729,2,"2024-12-29T16:51:06.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084240,1735491066828,-999.87,0.00013729,2,"2024-12-29T16:51:06.828",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084241,1735491066837,-510.19,0.00013729,2,"2024-12-29T16:51:06.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084242,1735491066847,-1921.52,0.00013729,2,"2024-12-29T16:51:06.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084243,1735491066856,-546.78,0.00013729,2,"2024-12-29T16:51:06.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084244,1735491066866,-3871.1,0.00013729,2,"2024-12-29T16:51:06.866",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084245,1735491066875,-592.58,0.00013729,2,"2024-12-29T16:51:06.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084246,1735491066885,-513.22,0.00013729,2,"2024-12-29T16:51:06.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084247,1735491066894,-407.63,0.00013729,2,"2024-12-29T16:51:06.894",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084248,1735491066903,-1175.67,0.00013729,2,"2024-12-29T16:51:06.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084249,1735491066913,-500.0,0.00013729,2,"2024-12-29T16:51:06.913",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084250,1735491066922,-500.0,0.00013729,2,"2024-12-29T16:51:06.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084251,1735491066932,-515.44,0.0001373,2,"2024-12-29T16:51:06.932",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084252,1735491066942,-615.03,0.0001373,2,"2024-12-29T16:51:06.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084253,1735491066952,-500.0,0.0001373,2,"2024-12-29T16:51:06.952",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084254,1735491066961,-500.0,0.0001373,2,"2024-12-29T16:51:06.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084255,1735491066971,-899.47,0.0001373,2,"2024-12-29T16:51:06.971",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084256,1735491066981,-500.0,0.0001373,2,"2024-12-29T16:51:06.981",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084257,1735491066990,-815.97,0.0001373,2,"2024-12-29T16:51:06.990",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084258,1735491067000,-18568.48,0.0001373,2,"2024-12-29T16:51:07.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084259,1735491067010,-500.0,0.0001373,2,"2024-12-29T16:51:07.010",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084260,1735491067022,-545.9,0.0001373,2,"2024-12-29T16:51:07.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084261,1735491067032,-969.49,0.0001373,2,"2024-12-29T16:51:07.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084262,1735491067042,-500.0,0.0001373,2,"2024-12-29T16:51:07.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084263,1735491067051,-500.0,0.0001373,2,"2024-12-29T16:51:07.051",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084264,1735491067061,-1026.67,0.0001373,2,"2024-12-29T16:51:07.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084265,1735491067071,-500.0,0.0001373,2,"2024-12-29T16:51:07.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084266,1735491067081,-500.0,0.0001373,2,"2024-12-29T16:51:07.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084267,1735491067091,-2110.5,0.0001373,2,"2024-12-29T16:51:07.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084268,1735491067103,-500.0,0.0001373,2,"2024-12-29T16:51:07.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084269,1735491067112,-500.0,0.0001373,2,"2024-12-29T16:51:07.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084270,1735491067122,-500.0,0.0001373,2,"2024-12-29T16:51:07.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084271,1735491067132,-500.0,0.0001373,2,"2024-12-29T16:51:07.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084272,1735491067142,-703.26,0.0001373,2,"2024-12-29T16:51:07.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084273,1735491067153,-510.62,0.0001373,2,"2024-12-29T16:51:07.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084274,1735491067163,-500.0,0.0001373,2,"2024-12-29T16:51:07.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084275,1735491067172,-500.0,0.0001373,2,"2024-12-29T16:51:07.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084276,1735491067183,-500.0,0.0001373,2,"2024-12-29T16:51:07.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084277,1735491067193,-499.52234289,0.0001373,2,"2024-12-29T16:51:07.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084278,1735491067203,-570.93,0.0001373,2,"2024-12-29T16:51:07.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084279,1735491067213,-1499.18,0.00013731,2,"2024-12-29T16:51:07.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084280,1735491067223,-500.0,0.00013731,2,"2024-12-29T16:51:07.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084281,1735491067233,-578.37,0.00013731,2,"2024-12-29T16:51:07.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084282,1735491067243,-500.0,0.00013731,2,"2024-12-29T16:51:07.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084283,1735491067252,-500.0,0.00013731,2,"2024-12-29T16:51:07.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084284,1735491067263,-548.58,0.00013731,2,"2024-12-29T16:51:07.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084285,1735491067273,-500.0,0.00013731,2,"2024-12-29T16:51:07.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084286,1735491067283,-700.84,0.00013731,2,"2024-12-29T16:51:07.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084287,1735491067293,-2940.43,0.00013731,2,"2024-12-29T16:51:07.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084288,1735491067302,-5636.03,0.00013731,2,"2024-12-29T16:51:07.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084289,1735491067312,-556.4,0.00013731,2,"2024-12-29T16:51:07.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084290,1735491067322,-500.0,0.00013731,2,"2024-12-29T16:51:07.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084291,1735491067331,-1813.25,0.00013731,2,"2024-12-29T16:51:07.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084292,1735491067342,-640.38,0.00013731,2,"2024-12-29T16:51:07.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084293,1735491067351,-15027.68,0.00013731,2,"2024-12-29T16:51:07.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084294,1735491067361,-500.0,0.00013731,2,"2024-12-29T16:51:07.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084295,1735491067371,-500.0,0.00013731,2,"2024-12-29T16:51:07.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084296,1735491067381,-1140.36,0.00013731,2,"2024-12-29T16:51:07.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084297,1735491067391,-4325.16,0.00013732,2,"2024-12-29T16:51:07.391",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084298,1735491067401,-500.0,0.00013732,2,"2024-12-29T16:51:07.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084299,1735491067411,-500.0,0.00013732,2,"2024-12-29T16:51:07.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084300,1735491067422,-1186.66,0.00013732,2,"2024-12-29T16:51:07.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084301,1735491067431,-692.34,0.00013732,2,"2024-12-29T16:51:07.431",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084302,1735491067442,-150.0,0.00013745,2,"2024-12-29T16:51:07.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084303,1735491067452,-500.0,0.00013809,2,"2024-12-29T16:51:07.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084304,1735491067462,-150.0,0.00013809,2,"2024-12-29T16:51:07.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084305,1735491067472,-150.0,0.00013845,2,"2024-12-29T16:51:07.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084306,1735491067481,-150.0,0.00013857,2,"2024-12-29T16:51:07.481",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084307,1735491067491,-150.0,0.00013873,2,"2024-12-29T16:51:07.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084308,1735491067500,-150.0,0.00013897,2,"2024-12-29T16:51:07.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084309,1735491067510,-500.0,0.00013902,2,"2024-12-29T16:51:07.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084310,1735491067520,-500.0,0.00013902,2,"2024-12-29T16:51:07.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084311,1735491067530,-558.9341378,0.00013902,2,"2024-12-29T16:51:07.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084312,1735491067540,-791.71,0.00013902,2,"2024-12-29T16:51:07.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084313,1735491067550,-500.0,0.00013902,2,"2024-12-29T16:51:07.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084314,1735491067559,-500.0,0.00013902,2,"2024-12-29T16:51:07.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084315,1735491067569,-950.63,0.00013902,2,"2024-12-29T16:51:07.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084316,1735491067579,-1210.43,0.00013902,2,"2024-12-29T16:51:07.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084317,1735491067589,-399.08379024,0.00013902,2,"2024-12-29T16:51:07.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084318,1735491067599,-500.0,0.00013902,2,"2024-12-29T16:51:07.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084319,1735491067609,-500.0,0.00013902,2,"2024-12-29T16:51:07.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084320,1735491067620,-500.0,0.00013902,2,"2024-12-29T16:51:07.620",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084321,1735491067630,-500.0,0.00013902,2,"2024-12-29T16:51:07.630",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084322,1735491067640,-500.0,0.00013902,2,"2024-12-29T16:51:07.640",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084323,1735491067650,-527.47321964,0.00013902,2,"2024-12-29T16:51:07.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084324,1735491067660,-500.0,0.00013902,2,"2024-12-29T16:51:07.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084325,1735491067669,-500.0,0.00013902,2,"2024-12-29T16:51:07.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084326,1735491067679,-500.0,0.00013902,2,"2024-12-29T16:51:07.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084327,1735491067689,-382.81348607,0.00013902,2,"2024-12-29T16:51:07.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084328,1735491067699,-500.0,0.00013902,2,"2024-12-29T16:51:07.699",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084329,1735491067708,-500.0,0.00013902,2,"2024-12-29T16:51:07.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084330,1735491067718,-150.0,0.00013928,2,"2024-12-29T16:51:07.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084331,1735491067728,-150.0,0.00013936,2,"2024-12-29T16:51:07.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084332,1735491067738,-150.0,0.00013953,2,"2024-12-29T16:51:07.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084333,1735491067748,-150.0,0.00013975,2,"2024-12-29T16:51:07.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084334,1735491067757,-983.0,0.00013983,2,"2024-12-29T16:51:07.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084335,1735491067769,-500.0,0.00014,2,"2024-12-29T16:51:07.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084336,1735491067779,-197.53118368,0.00014,2,"2024-12-29T16:51:07.779",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084337,1735491067788,-150.0,0.00014,2,"2024-12-29T16:51:07.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084338,1735491067798,-150.0,0.00014,2,"2024-12-29T16:51:07.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084339,1735491067807,-1159.18,0.00014001,2,"2024-12-29T16:51:07.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084340,1735491067817,-500.0,0.00014001,2,"2024-12-29T16:51:07.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084341,1735491067827,-500.0,0.00014001,2,"2024-12-29T16:51:07.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084342,1735491067837,-520.55,0.00014001,2,"2024-12-29T16:51:07.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084343,1735491067847,-500.0,0.00014001,2,"2024-12-29T16:51:07.847",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084344,1735491067856,-236.02608075,0.00014001,2,"2024-12-29T16:51:07.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084345,1735491067865,-500.0,0.00014001,2,"2024-12-29T16:51:07.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084346,1735491067875,-252.00752377,0.00014001,2,"2024-12-29T16:51:07.875",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084347,1735491067885,-705.2,0.00014001,2,"2024-12-29T16:51:07.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084348,1735491067895,-622.28201164,0.00014001,2,"2024-12-29T16:51:07.895",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084349,1735491067905,-150.701539,0.00014001,2,"2024-12-29T16:51:07.905",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084350,1735491067915,-2192.36,0.00014001,2,"2024-12-29T16:51:07.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084351,1735491067924,-500.0,0.00014001,2,"2024-12-29T16:51:07.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084352,1735491067934,-500.0,0.00014001,2,"2024-12-29T16:51:07.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084353,1735491067944,-2173.71,0.00014001,2,"2024-12-29T16:51:07.944",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084354,1735491067954,-1409.21,0.00014001,2,"2024-12-29T16:51:07.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084355,1735491067963,-1775.22,0.00014001,2,"2024-12-29T16:51:07.963",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084356,1735491067972,-500.0,0.00014001,2,"2024-12-29T16:51:07.972",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084357,1735491067982,-500.0,0.00014001,2,"2024-12-29T16:51:07.982",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084358,1735491067991,-500.0,0.00014001,2,"2024-12-29T16:51:07.991",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084359,1735491068001,-500.0,0.00014001,2,"2024-12-29T16:51:08.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084360,1735491068013,-500.0,0.00014001,2,"2024-12-29T16:51:08.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084361,1735491068023,-500.0,0.00014001,2,"2024-12-29T16:51:08.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084362,1735491068033,-2866.13,0.00014001,2,"2024-12-29T16:51:08.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084363,1735491068043,-427.64483664,0.00014001,2,"2024-12-29T16:51:08.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084364,1735491068053,-500.0,0.00014001,2,"2024-12-29T16:51:08.053",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084365,1735491068063,-500.0,0.00014001,2,"2024-12-29T16:51:08.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084366,1735491068075,-500.0,0.00014001,2,"2024-12-29T16:51:08.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084367,1735491068085,-500.0,0.00014001,2,"2024-12-29T16:51:08.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084368,1735491068096,-500.0,0.00014001,2,"2024-12-29T16:51:08.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084369,1735491068110,-500.0,0.00014001,2,"2024-12-29T16:51:08.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084370,1735491068120,-500.0,0.00014001,2,"2024-12-29T16:51:08.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084371,1735491068130,-500.0,0.00014001,2,"2024-12-29T16:51:08.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084372,1735491068140,-500.0,0.00014001,2,"2024-12-29T16:51:08.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084373,1735491068150,-500.0,0.00014001,2,"2024-12-29T16:51:08.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084374,1735491068160,-508.22740807,0.00014001,2,"2024-12-29T16:51:08.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084375,1735491068170,-1154.75,0.00014001,2,"2024-12-29T16:51:08.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084376,1735491068181,-1890.37,0.00014001,2,"2024-12-29T16:51:08.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084377,1735491068191,-781.33,0.00014001,2,"2024-12-29T16:51:08.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084378,1735491068201,-308.74398002,0.00014001,2,"2024-12-29T16:51:08.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084379,1735491068211,-500.0,0.00014001,2,"2024-12-29T16:51:08.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084380,1735491068221,-1791.32,0.00014001,2,"2024-12-29T16:51:08.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084381,1735491068231,-500.0,0.00014001,2,"2024-12-29T16:51:08.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084382,1735491068241,-1113.85,0.00014001,2,"2024-12-29T16:51:08.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084383,1735491068250,-285.60542775,0.00014001,2,"2024-12-29T16:51:08.250",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084384,1735491068260,-500.0,0.00014001,2,"2024-12-29T16:51:08.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084385,1735491068271,-500.0,0.00014001,2,"2024-12-29T16:51:08.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084386,1735491068281,-695.21,0.00014001,2,"2024-12-29T16:51:08.281",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084387,1735491068291,-516.34,0.00014001,2,"2024-12-29T16:51:08.291",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084388,1735491068300,-500.0,0.00014001,2,"2024-12-29T16:51:08.300",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084389,1735491068310,-500.0,0.00014001,2,"2024-12-29T16:51:08.310",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084390,1735491068321,-500.0,0.00014001,2,"2024-12-29T16:51:08.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084391,1735491068330,-822.12,0.00014001,2,"2024-12-29T16:51:08.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084392,1735491068340,-500.0,0.00014001,2,"2024-12-29T16:51:08.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084393,1735491068350,-500.0,0.00014001,2,"2024-12-29T16:51:08.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084394,1735491068359,-577.92,0.00014001,2,"2024-12-29T16:51:08.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084395,1735491068368,-500.0,0.00014001,2,"2024-12-29T16:51:08.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084396,1735491068378,-870.38,0.00014001,2,"2024-12-29T16:51:08.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084397,1735491068388,-500.0,0.00014001,2,"2024-12-29T16:51:08.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084398,1735491068398,-500.0,0.00014001,2,"2024-12-29T16:51:08.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084399,1735491068408,-500.0,0.00014001,2,"2024-12-29T16:51:08.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084400,1735491068418,-625.39326849,0.00014001,2,"2024-12-29T16:51:08.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084401,1735491068428,-500.0,0.00014001,2,"2024-12-29T16:51:08.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084402,1735491068438,-500.0,0.00014001,2,"2024-12-29T16:51:08.438",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084403,1735491068448,-3278.13,0.00014001,2,"2024-12-29T16:51:08.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084404,1735491068458,-1015.64,0.00014001,2,"2024-12-29T16:51:08.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084405,1735491068469,-500.0,0.00014001,2,"2024-12-29T16:51:08.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084406,1735491068479,-500.0,0.00014001,2,"2024-12-29T16:51:08.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084407,1735491068490,-384.29823305,0.00014001,2,"2024-12-29T16:51:08.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084408,1735491068501,-163.88956588,0.00014001,2,"2024-12-29T16:51:08.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084409,1735491068729,-500.0,0.00014001,2,"2024-12-29T16:51:08.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084410,1735491068739,-620.96,0.00014001,2,"2024-12-29T16:51:08.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084411,1735491068749,-1840.21,0.00014001,2,"2024-12-29T16:51:08.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084412,1735491068759,-704.14,0.00014001,2,"2024-12-29T16:51:08.759",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084413,1735491068769,-500.0,0.00014002,2,"2024-12-29T16:51:08.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084414,1735491068778,-816.1,0.00014002,2,"2024-12-29T16:51:08.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084415,1735491068787,-500.0,0.00014002,2,"2024-12-29T16:51:08.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084416,1735491068797,-590.14,0.00014002,2,"2024-12-29T16:51:08.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084417,1735491068806,-500.0,0.00014002,2,"2024-12-29T16:51:08.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084418,1735491068815,-1340.36,0.00014002,2,"2024-12-29T16:51:08.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084419,1735491068825,-762.4,0.00014002,2,"2024-12-29T16:51:08.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084420,1735491068834,-500.0,0.00014002,2,"2024-12-29T16:51:08.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084421,1735491068843,-500.0,0.00014002,2,"2024-12-29T16:51:08.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084422,1735491068853,-500.0,0.00014002,2,"2024-12-29T16:51:08.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084423,1735491068863,-500.0,0.00014002,2,"2024-12-29T16:51:08.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084424,1735491068872,-500.0,0.00014002,2,"2024-12-29T16:51:08.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084425,1735491068882,-2344.33,0.00014002,2,"2024-12-29T16:51:08.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084426,1735491068891,-909.47,0.00014002,2,"2024-12-29T16:51:08.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084427,1735491068900,-865.68,0.00014002,2,"2024-12-29T16:51:08.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084428,1735491068910,-500.0,0.00014002,2,"2024-12-29T16:51:08.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084429,1735491068920,-701.25,0.00014002,2,"2024-12-29T16:51:08.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084430,1735491068929,-500.0,0.00014002,2,"2024-12-29T16:51:08.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084431,1735491068939,-602.07,0.00014002,2,"2024-12-29T16:51:08.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084432,1735491068948,-500.0,0.00014002,2,"2024-12-29T16:51:08.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084433,1735491068959,-500.0,0.00014002,2,"2024-12-29T16:51:08.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084434,1735491068969,-500.0,0.00014002,2,"2024-12-29T16:51:08.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084435,1735491068978,-500.0,0.00014002,2,"2024-12-29T16:51:08.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084436,1735491068988,-500.0,0.00014002,2,"2024-12-29T16:51:08.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084437,1735491068997,-500.0,0.00014002,2,"2024-12-29T16:51:08.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084438,1735491069006,-422.62,0.00014002,2,"2024-12-29T16:51:09.006",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084439,1735491069016,-1953.32,0.00014002,2,"2024-12-29T16:51:09.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084440,1735491069026,-225.42,0.00014002,2,"2024-12-29T16:51:09.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084441,1735491069035,-500.0,0.00014002,2,"2024-12-29T16:51:09.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084442,1735491069044,-500.0,0.00014002,2,"2024-12-29T16:51:09.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084443,1735491069054,-500.0,0.00014002,2,"2024-12-29T16:51:09.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084444,1735491069064,-621.43,0.00014002,2,"2024-12-29T16:51:09.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084445,1735491069074,-330.11862426,0.00014002,2,"2024-12-29T16:51:09.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084446,1735491069085,-500.0,0.00014002,2,"2024-12-29T16:51:09.085",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084447,1735491069096,-873.53,0.00014002,2,"2024-12-29T16:51:09.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084448,1735491069109,-500.0,0.00014002,2,"2024-12-29T16:51:09.109",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084449,1735491069118,-500.0,0.00014002,2,"2024-12-29T16:51:09.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084450,1735491069129,-500.0,0.00014002,2,"2024-12-29T16:51:09.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084451,1735491069139,-722.38,0.00014002,2,"2024-12-29T16:51:09.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084452,1735491069149,-500.0,0.00014002,2,"2024-12-29T16:51:09.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084453,1735491069158,-218.35571887,0.00014002,2,"2024-12-29T16:51:09.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084454,1735491069168,-2838.92,0.00014002,2,"2024-12-29T16:51:09.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084455,1735491069180,-500.0,0.00014002,2,"2024-12-29T16:51:09.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084456,1735491069190,-500.0,0.00014002,2,"2024-12-29T16:51:09.190",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084457,1735491069200,-3628.4,0.00014002,2,"2024-12-29T16:51:09.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084458,1735491069209,-876.23,0.00014002,2,"2024-12-29T16:51:09.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084459,1735491069219,-3692.81,0.00014002,2,"2024-12-29T16:51:09.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084460,1735491069228,-500.0,0.00014002,2,"2024-12-29T16:51:09.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084461,1735491069237,-1101.36,0.00014002,2,"2024-12-29T16:51:09.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084462,1735491069247,-870.98,0.00014002,2,"2024-12-29T16:51:09.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084463,1735491069256,-500.0,0.00014002,2,"2024-12-29T16:51:09.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084464,1735491069266,-1348.28,0.00014002,2,"2024-12-29T16:51:09.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084465,1735491069275,-1836.05,0.00014002,2,"2024-12-29T16:51:09.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084466,1735491069286,-500.0,0.00014003,2,"2024-12-29T16:51:09.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084467,1735491069295,-999.87,0.00014003,2,"2024-12-29T16:51:09.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084468,1735491069305,-510.19,0.00014003,2,"2024-12-29T16:51:09.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084469,1735491069314,-1921.52,0.00014003,2,"2024-12-29T16:51:09.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084470,1735491069324,-546.78,0.00014003,2,"2024-12-29T16:51:09.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084471,1735491069333,-3871.1,0.00014003,2,"2024-12-29T16:51:09.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084472,1735491069343,-592.58,0.00014003,2,"2024-12-29T16:51:09.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084473,1735491069352,-513.22,0.00014003,2,"2024-12-29T16:51:09.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084474,1735491069361,-1175.67,0.00014003,2,"2024-12-29T16:51:09.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084475,1735491069371,-500.0,0.00014003,2,"2024-12-29T16:51:09.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084476,1735491069380,-500.0,0.00014003,2,"2024-12-29T16:51:09.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084477,1735491069389,-515.44,0.00014004,2,"2024-12-29T16:51:09.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084478,1735491069399,-615.03,0.00014004,2,"2024-12-29T16:51:09.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084479,1735491069408,-500.0,0.00014004,2,"2024-12-29T16:51:09.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084480,1735491069418,-500.0,0.00014004,2,"2024-12-29T16:51:09.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084481,1735491069427,-899.47,0.00014004,2,"2024-12-29T16:51:09.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084482,1735491069437,-500.0,0.00014004,2,"2024-12-29T16:51:09.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084483,1735491069447,-815.97,0.00014004,2,"2024-12-29T16:51:09.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084484,1735491069457,-18568.48,0.00014004,2,"2024-12-29T16:51:09.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084485,1735491069467,-500.0,0.00014004,2,"2024-12-29T16:51:09.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084486,1735491069476,-545.9,0.00014004,2,"2024-12-29T16:51:09.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084487,1735491069486,-969.49,0.00014004,2,"2024-12-29T16:51:09.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084488,1735491069495,-500.0,0.00014004,2,"2024-12-29T16:51:09.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084489,1735491069505,-500.0,0.00014004,2,"2024-12-29T16:51:09.505",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084490,1735491069514,-1026.67,0.00014004,2,"2024-12-29T16:51:09.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084491,1735491069525,-500.0,0.00014004,2,"2024-12-29T16:51:09.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084492,1735491069535,-500.0,0.00014004,2,"2024-12-29T16:51:09.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084493,1735491069545,-2110.5,0.00014004,2,"2024-12-29T16:51:09.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084494,1735491069554,-559.01443588,0.00014004,2,"2024-12-29T16:51:09.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084495,1735491069563,-500.0,0.00014004,2,"2024-12-29T16:51:09.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084496,1735491069574,-401.27870556,0.00014004,2,"2024-12-29T16:51:09.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084497,1735491069583,-500.0,0.00014004,2,"2024-12-29T16:51:09.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084498,1735491069593,-703.26,0.00014004,2,"2024-12-29T16:51:09.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084499,1735491069603,-510.62,0.00014004,2,"2024-12-29T16:51:09.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084500,1735491069613,-500.0,0.00014004,2,"2024-12-29T16:51:09.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084501,1735491069622,-500.0,0.00014004,2,"2024-12-29T16:51:09.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084502,1735491069631,-500.0,0.00014004,2,"2024-12-29T16:51:09.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084503,1735491069641,-570.93,0.00014004,2,"2024-12-29T16:51:09.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084504,1735491069651,-1499.18,0.00014005,2,"2024-12-29T16:51:09.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084505,1735491069661,-500.0,0.00014005,2,"2024-12-29T16:51:09.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084506,1735491069670,-578.37,0.00014005,2,"2024-12-29T16:51:09.670",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084507,1735491069679,-500.0,0.00014005,2,"2024-12-29T16:51:09.679",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084508,1735491069689,-548.58,0.00014005,2,"2024-12-29T16:51:09.689",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084509,1735491069698,-500.0,0.00014005,2,"2024-12-29T16:51:09.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084510,1735491069708,-700.84,0.00014005,2,"2024-12-29T16:51:09.708",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084511,1735491069718,-2940.43,0.00014005,2,"2024-12-29T16:51:09.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084512,1735491069728,-5636.03,0.00014005,2,"2024-12-29T16:51:09.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084513,1735491069737,-556.4,0.00014005,2,"2024-12-29T16:51:09.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084514,1735491069747,-500.0,0.00014005,2,"2024-12-29T16:51:09.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084515,1735491069757,-1813.25,0.00014005,2,"2024-12-29T16:51:09.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084516,1735491069767,-640.38,0.00014005,2,"2024-12-29T16:51:09.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084517,1735491069777,-15027.68,0.00014005,2,"2024-12-29T16:51:09.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084518,1735491069786,-500.0,0.00014005,2,"2024-12-29T16:51:09.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084519,1735491069795,-500.0,0.00014005,2,"2024-12-29T16:51:09.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084520,1735491069805,-1140.36,0.00014005,2,"2024-12-29T16:51:09.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084521,1735491069814,-4325.16,0.00014006,2,"2024-12-29T16:51:09.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084522,1735491069823,-500.0,0.00014006,2,"2024-12-29T16:51:09.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084523,1735491069833,-500.0,0.00014006,2,"2024-12-29T16:51:09.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084524,1735491069842,-1186.66,0.00014006,2,"2024-12-29T16:51:09.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084525,1735491069851,-692.34,0.00014006,2,"2024-12-29T16:51:09.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084526,1735491069860,-150.0,0.00014043,2,"2024-12-29T16:51:09.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084527,1735491069870,-150.0,0.00014106,2,"2024-12-29T16:51:09.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084528,1735491069879,-471.02246097,0.00014164,2,"2024-12-29T16:51:09.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084529,1735491069888,-37051.9896,0.00014176,2,"2024-12-29T16:51:09.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084530,1735491069897,-500.0,0.00014176,2,"2024-12-29T16:51:09.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084531,1735491069908,-500.0,0.00014176,2,"2024-12-29T16:51:09.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084532,1735491069918,-791.71,0.00014176,2,"2024-12-29T16:51:09.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084533,1735491069927,-500.0,0.00014176,2,"2024-12-29T16:51:09.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084534,1735491069936,-328.32513838,0.00014176,2,"2024-12-29T16:51:09.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084535,1735491069945,-950.63,0.00014176,2,"2024-12-29T16:51:09.945",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084536,1735491069954,-1210.43,0.00014176,2,"2024-12-29T16:51:09.954",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084537,1735491069964,-500.0,0.00014176,2,"2024-12-29T16:51:09.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084538,1735491069974,-500.0,0.00014176,2,"2024-12-29T16:51:09.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084539,1735491069983,-500.0,0.00014176,2,"2024-12-29T16:51:09.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084540,1735491069993,-500.0,0.00014176,2,"2024-12-29T16:51:09.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084541,1735491070002,-500.0,0.00014176,2,"2024-12-29T16:51:10.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084542,1735491070012,-500.0,0.00014176,2,"2024-12-29T16:51:10.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084543,1735491070022,-500.0,0.00014176,2,"2024-12-29T16:51:10.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084544,1735491070031,-500.0,0.00014176,2,"2024-12-29T16:51:10.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084545,1735491070040,-500.0,0.00014176,2,"2024-12-29T16:51:10.040",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084546,1735491070050,-500.0,0.00014176,2,"2024-12-29T16:51:10.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084547,1735491070059,-500.0,0.00014192,2,"2024-12-29T16:51:10.059",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084548,1735491070069,-150.0,0.00014205,2,"2024-12-29T16:51:10.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084549,1735491070081,-1159.18,0.00014275,2,"2024-12-29T16:51:10.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084550,1735491070090,-500.0,0.00014275,2,"2024-12-29T16:51:10.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084551,1735491070101,-525.77184287,0.00014275,2,"2024-12-29T16:51:10.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084552,1735491070112,-520.55,0.00014275,2,"2024-12-29T16:51:10.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084553,1735491070121,-500.0,0.00014275,2,"2024-12-29T16:51:10.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084554,1735491070130,-615.34971903,0.00014275,2,"2024-12-29T16:51:10.130",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084555,1735491070139,-705.2,0.00014275,2,"2024-12-29T16:51:10.139",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084556,1735491070149,-150.701539,0.00014275,2,"2024-12-29T16:51:10.149",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084557,1735491070158,-2192.36,0.00014275,2,"2024-12-29T16:51:10.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084558,1735491070167,-500.0,0.00014275,2,"2024-12-29T16:51:10.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084559,1735491070177,-500.0,0.00014275,2,"2024-12-29T16:51:10.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084560,1735491070188,-2173.71,0.00014275,2,"2024-12-29T16:51:10.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084561,1735491070198,-1409.21,0.00014275,2,"2024-12-29T16:51:10.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084562,1735491070207,-1775.22,0.00014275,2,"2024-12-29T16:51:10.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084563,1735491070216,-500.0,0.00014275,2,"2024-12-29T16:51:10.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084564,1735491070225,-500.0,0.00014275,2,"2024-12-29T16:51:10.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084565,1735491070234,-500.0,0.00014275,2,"2024-12-29T16:51:10.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084566,1735491070244,-500.0,0.00014275,2,"2024-12-29T16:51:10.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084567,1735491070253,-500.0,0.00014275,2,"2024-12-29T16:51:10.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084568,1735491070262,-183.49697607,0.00014275,2,"2024-12-29T16:51:10.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084569,1735491070274,-2866.13,0.00014275,2,"2024-12-29T16:51:10.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084570,1735491070283,-500.0,0.00014275,2,"2024-12-29T16:51:10.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084571,1735491070292,-500.0,0.00014275,2,"2024-12-29T16:51:10.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084572,1735491070302,-500.0,0.00014275,2,"2024-12-29T16:51:10.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084573,1735491070312,-500.0,0.00014275,2,"2024-12-29T16:51:10.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084574,1735491070321,-500.0,0.00014275,2,"2024-12-29T16:51:10.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084575,1735491070331,-500.0,0.00014275,2,"2024-12-29T16:51:10.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084576,1735491070340,-500.0,0.00014275,2,"2024-12-29T16:51:10.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084577,1735491070349,-500.0,0.00014275,2,"2024-12-29T16:51:10.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084578,1735491070359,-500.0,0.00014275,2,"2024-12-29T16:51:10.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084579,1735491070368,-500.0,0.00014275,2,"2024-12-29T16:51:10.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084580,1735491070378,-1154.75,0.00014275,2,"2024-12-29T16:51:10.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084581,1735491070387,-1890.37,0.00014275,2,"2024-12-29T16:51:10.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084582,1735491070397,-781.33,0.00014275,2,"2024-12-29T16:51:10.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084583,1735491070407,-1791.32,0.00014275,2,"2024-12-29T16:51:10.407",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084584,1735491070416,-500.0,0.00014275,2,"2024-12-29T16:51:10.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084585,1735491070426,-535.558516,0.00014275,2,"2024-12-29T16:51:10.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084586,1735491070435,-1113.85,0.00014275,2,"2024-12-29T16:51:10.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084587,1735491070445,-445.49633836,0.00014275,2,"2024-12-29T16:51:10.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084588,1735491070454,-500.0,0.00014275,2,"2024-12-29T16:51:10.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084589,1735491070464,-695.21,0.00014275,2,"2024-12-29T16:51:10.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084590,1735491070473,-516.34,0.00014275,2,"2024-12-29T16:51:10.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084591,1735491070482,-161.58085965,0.00014275,2,"2024-12-29T16:51:10.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084592,1735491070492,-417.99634578,0.00014275,2,"2024-12-29T16:51:10.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084593,1735491070502,-822.12,0.00014275,2,"2024-12-29T16:51:10.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084594,1735491070511,-500.0,0.00014275,2,"2024-12-29T16:51:10.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084595,1735491070523,-500.0,0.00014275,2,"2024-12-29T16:51:10.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084596,1735491070533,-500.0,0.00014275,2,"2024-12-29T16:51:10.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084597,1735491070542,-577.92,0.00014275,2,"2024-12-29T16:51:10.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084598,1735491070551,-870.38,0.00014275,2,"2024-12-29T16:51:10.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084599,1735491070560,-500.0,0.00014275,2,"2024-12-29T16:51:10.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084600,1735491070570,-500.0,0.00014275,2,"2024-12-29T16:51:10.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084601,1735491070579,-500.0,0.00014275,2,"2024-12-29T16:51:10.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084602,1735491070589,-500.0,0.00014275,2,"2024-12-29T16:51:10.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084603,1735491070598,-500.0,0.00014275,2,"2024-12-29T16:51:10.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084604,1735491070607,-3278.13,0.00014275,2,"2024-12-29T16:51:10.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084605,1735491070616,-1015.64,0.00014275,2,"2024-12-29T16:51:10.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084606,1735491070626,-500.0,0.00014275,2,"2024-12-29T16:51:10.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084607,1735491070635,-500.0,0.00014275,2,"2024-12-29T16:51:10.635",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084608,1735491070644,-500.0,0.00014275,2,"2024-12-29T16:51:10.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084609,1735491070653,-620.96,0.00014275,2,"2024-12-29T16:51:10.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084610,1735491070663,-1840.21,0.00014275,2,"2024-12-29T16:51:10.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084611,1735491070672,-704.14,0.00014275,2,"2024-12-29T16:51:10.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084612,1735491070681,-299.01218979,0.00014276,2,"2024-12-29T16:51:10.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084613,1735491070691,-816.1,0.00014276,2,"2024-12-29T16:51:10.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084614,1735491070700,-500.0,0.00014276,2,"2024-12-29T16:51:10.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084615,1735491070710,-590.14,0.00014276,2,"2024-12-29T16:51:10.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084616,1735491070719,-500.0,0.00014276,2,"2024-12-29T16:51:10.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084617,1735491070728,-1340.36,0.00014276,2,"2024-12-29T16:51:10.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084618,1735491070737,-762.4,0.00014276,2,"2024-12-29T16:51:10.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084619,1735491070746,-500.0,0.00014276,2,"2024-12-29T16:51:10.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084620,1735491070756,-397.85468307,0.00014276,2,"2024-12-29T16:51:10.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084621,1735491070765,-500.0,0.00014276,2,"2024-12-29T16:51:10.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084622,1735491070776,-500.0,0.00014276,2,"2024-12-29T16:51:10.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084623,1735491070786,-500.0,0.00014276,2,"2024-12-29T16:51:10.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084624,1735491070795,-2344.33,0.00014276,2,"2024-12-29T16:51:10.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084625,1735491070805,-909.47,0.00014276,2,"2024-12-29T16:51:10.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084626,1735491070814,-865.68,0.00014276,2,"2024-12-29T16:51:10.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084627,1735491070822,-500.0,0.00014276,2,"2024-12-29T16:51:10.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084628,1735491070832,-701.25,0.00014276,2,"2024-12-29T16:51:10.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084629,1735491070841,-233.38339162,0.00014276,2,"2024-12-29T16:51:10.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084630,1735491070851,-602.07,0.00014276,2,"2024-12-29T16:51:10.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084631,1735491070861,-500.0,0.00014276,2,"2024-12-29T16:51:10.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084632,1735491070870,-500.0,0.00014276,2,"2024-12-29T16:51:10.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084633,1735491070885,-529.35,0.00014276,2,"2024-12-29T16:51:10.885",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084634,1735491070901,-172.26209374,0.00014276,2,"2024-12-29T16:51:10.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084635,1735491070910,-500.0,0.00014276,2,"2024-12-29T16:51:10.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084636,1735491070919,-297.59,0.00014276,2,"2024-12-29T16:51:10.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084637,1735491070928,-1953.32,0.00014276,2,"2024-12-29T16:51:10.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084638,1735491070937,-500.0,0.00014276,2,"2024-12-29T16:51:10.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084639,1735491070946,-573.35,0.00014276,2,"2024-12-29T16:51:10.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084640,1735491070955,-500.0,0.00014276,2,"2024-12-29T16:51:10.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084641,1735491070964,-621.43,0.00014276,2,"2024-12-29T16:51:10.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084642,1735491070974,-360.62,0.00014276,2,"2024-12-29T16:51:10.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084643,1735491070983,-873.53,0.00014276,2,"2024-12-29T16:51:10.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084644,1735491070992,-618.71,0.00014276,2,"2024-12-29T16:51:10.992",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084645,1735491071001,-500.0,0.00014276,2,"2024-12-29T16:51:11.001",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084646,1735491071011,-255.66647744,0.00014276,2,"2024-12-29T16:51:11.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084647,1735491071080,-722.38,0.00014276,2,"2024-12-29T16:51:11.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084648,1735491071091,-500.0,0.00014276,2,"2024-12-29T16:51:11.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084649,1735491071104,-2838.92,0.00014276,2,"2024-12-29T16:51:11.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084650,1735491071113,-500.0,0.00014276,2,"2024-12-29T16:51:11.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084651,1735491071122,-550.48644991,0.00014276,2,"2024-12-29T16:51:11.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084652,1735491071131,-3628.4,0.00014276,2,"2024-12-29T16:51:11.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084653,1735491071142,-876.23,0.00014276,2,"2024-12-29T16:51:11.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084654,1735491071152,-3692.81,0.00014276,2,"2024-12-29T16:51:11.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084655,1735491071161,-500.0,0.00014276,2,"2024-12-29T16:51:11.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084656,1735491071170,-1101.36,0.00014276,2,"2024-12-29T16:51:11.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084657,1735491071180,-870.98,0.00014276,2,"2024-12-29T16:51:11.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084658,1735491071189,-500.0,0.00014276,2,"2024-12-29T16:51:11.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084659,1735491071198,-1348.28,0.00014276,2,"2024-12-29T16:51:11.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084660,1735491071208,-1836.05,0.00014276,2,"2024-12-29T16:51:11.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084661,1735491071217,-500.0,0.00014277,2,"2024-12-29T16:51:11.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084662,1735491071226,-999.87,0.00014277,2,"2024-12-29T16:51:11.226",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084663,1735491071235,-510.19,0.00014277,2,"2024-12-29T16:51:11.235",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084664,1735491071245,-1921.52,0.00014277,2,"2024-12-29T16:51:11.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084665,1735491071254,-546.78,0.00014277,2,"2024-12-29T16:51:11.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084666,1735491071263,-3871.1,0.00014277,2,"2024-12-29T16:51:11.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084667,1735491071274,-592.58,0.00014277,2,"2024-12-29T16:51:11.274",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084668,1735491071283,-513.22,0.00014277,2,"2024-12-29T16:51:11.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084669,1735491071292,-1175.67,0.00014277,2,"2024-12-29T16:51:11.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084670,1735491071302,-500.0,0.00014277,2,"2024-12-29T16:51:11.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084671,1735491071311,-500.0,0.00014277,2,"2024-12-29T16:51:11.311",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084672,1735491071319,-515.44,0.00014278,2,"2024-12-29T16:51:11.319",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084673,1735491071328,-615.03,0.00014278,2,"2024-12-29T16:51:11.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084674,1735491071338,-362.59293987,0.00014278,2,"2024-12-29T16:51:11.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084675,1735491071347,-500.0,0.00014278,2,"2024-12-29T16:51:11.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084676,1735491071355,-899.47,0.00014278,2,"2024-12-29T16:51:11.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084677,1735491071364,-500.0,0.00014278,2,"2024-12-29T16:51:11.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084678,1735491071374,-815.97,0.00014278,2,"2024-12-29T16:51:11.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084679,1735491071383,-18568.48,0.00014278,2,"2024-12-29T16:51:11.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084680,1735491071393,-500.0,0.00014278,2,"2024-12-29T16:51:11.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084681,1735491071402,-545.9,0.00014278,2,"2024-12-29T16:51:11.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084682,1735491071411,-969.49,0.00014278,2,"2024-12-29T16:51:11.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084683,1735491071421,-540.34712844,0.00014278,2,"2024-12-29T16:51:11.421",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084684,1735491071430,-500.0,0.00014278,2,"2024-12-29T16:51:11.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084685,1735491071439,-1026.67,0.00014278,2,"2024-12-29T16:51:11.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084686,1735491071448,-500.0,0.00014278,2,"2024-12-29T16:51:11.448",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084687,1735491071457,-500.0,0.00014278,2,"2024-12-29T16:51:11.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084688,1735491071466,-2110.5,0.00014278,2,"2024-12-29T16:51:11.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084689,1735491071476,-500.0,0.00014278,2,"2024-12-29T16:51:11.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084690,1735491071485,-500.0,0.00014278,2,"2024-12-29T16:51:11.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084691,1735491071494,-703.26,0.00014278,2,"2024-12-29T16:51:11.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084692,1735491071503,-510.62,0.00014278,2,"2024-12-29T16:51:11.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084693,1735491071513,-500.0,0.00014278,2,"2024-12-29T16:51:11.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084694,1735491071523,-500.0,0.00014278,2,"2024-12-29T16:51:11.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084695,1735491071533,-500.0,0.00014278,2,"2024-12-29T16:51:11.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084696,1735491071542,-570.93,0.00014278,2,"2024-12-29T16:51:11.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084697,1735491071551,-1499.18,0.00014279,2,"2024-12-29T16:51:11.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084698,1735491071561,-500.0,0.00014279,2,"2024-12-29T16:51:11.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084699,1735491071570,-578.37,0.00014279,2,"2024-12-29T16:51:11.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084700,1735491071580,-500.0,0.00014279,2,"2024-12-29T16:51:11.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084701,1735491071588,-548.58,0.00014279,2,"2024-12-29T16:51:11.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084702,1735491071597,-500.0,0.00014279,2,"2024-12-29T16:51:11.597",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084703,1735491071607,-700.84,0.00014279,2,"2024-12-29T16:51:11.607",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084704,1735491071617,-2940.43,0.00014279,2,"2024-12-29T16:51:11.617",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084705,1735491071626,-5636.03,0.00014279,2,"2024-12-29T16:51:11.626",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084706,1735491071636,-556.4,0.00014279,2,"2024-12-29T16:51:11.636",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084707,1735491071645,-500.0,0.00014279,2,"2024-12-29T16:51:11.645",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084708,1735491071655,-1813.25,0.00014279,2,"2024-12-29T16:51:11.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084709,1735491071664,-640.38,0.00014279,2,"2024-12-29T16:51:11.664",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084710,1735491071673,-15027.68,0.00014279,2,"2024-12-29T16:51:11.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084711,1735491071682,-500.0,0.00014279,2,"2024-12-29T16:51:11.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084712,1735491071692,-500.0,0.00014279,2,"2024-12-29T16:51:11.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084713,1735491071700,-1140.36,0.00014279,2,"2024-12-29T16:51:11.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084714,1735491071710,-4325.16,0.0001428,2,"2024-12-29T16:51:11.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084715,1735491071719,-500.0,0.0001428,2,"2024-12-29T16:51:11.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084716,1735491071728,-273.84308143,0.0001428,2,"2024-12-29T16:51:11.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084717,1735491071737,-1186.66,0.0001428,2,"2024-12-29T16:51:11.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084718,1735491071746,-692.34,0.0001428,2,"2024-12-29T16:51:11.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084719,1735491071755,-150.0,0.0001428,2,"2024-12-29T16:51:11.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084720,1735491071764,-150.0,0.00014323,2,"2024-12-29T16:51:11.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084721,1735491071774,-500.0,0.0001445,2,"2024-12-29T16:51:11.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084722,1735491071783,-500.0,0.0001445,2,"2024-12-29T16:51:11.783",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084723,1735491071793,-791.71,0.0001445,2,"2024-12-29T16:51:11.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084724,1735491071803,-500.0,0.0001445,2,"2024-12-29T16:51:11.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084725,1735491071813,-950.63,0.0001445,2,"2024-12-29T16:51:11.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084726,1735491071822,-1210.43,0.0001445,2,"2024-12-29T16:51:11.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084727,1735491071831,-500.0,0.0001445,2,"2024-12-29T16:51:11.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084728,1735491071841,-500.0,0.0001445,2,"2024-12-29T16:51:11.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084729,1735491071850,-500.0,0.0001445,2,"2024-12-29T16:51:11.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084730,1735491071859,-500.0,0.0001445,2,"2024-12-29T16:51:11.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084731,1735491071869,-500.0,0.0001445,2,"2024-12-29T16:51:11.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084732,1735491071878,-500.0,0.0001445,2,"2024-12-29T16:51:11.878",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084733,1735491071888,-180.48170772,0.0001445,2,"2024-12-29T16:51:11.888",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084734,1735491071897,-500.0,0.0001445,2,"2024-12-29T16:51:11.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084735,1735491071906,-500.0,0.0001445,2,"2024-12-29T16:51:11.906",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084736,1735491071915,-547.82374563,0.0001445,2,"2024-12-29T16:51:11.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084737,1735491071924,-150.0,0.00014457,2,"2024-12-29T16:51:11.924",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084738,1735491071933,-150.0,0.00014508,2,"2024-12-29T16:51:11.933",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084739,1735491071942,-1159.18,0.00014549,2,"2024-12-29T16:51:11.942",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084740,1735491071951,-577.16859788,0.00014549,2,"2024-12-29T16:51:11.951",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084741,1735491071961,-520.55,0.00014549,2,"2024-12-29T16:51:11.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084742,1735491071970,-500.0,0.00014549,2,"2024-12-29T16:51:11.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084743,1735491071979,-705.2,0.00014549,2,"2024-12-29T16:51:11.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084744,1735491071989,-150.701539,0.00014549,2,"2024-12-29T16:51:11.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084745,1735491071997,-2192.36,0.00014549,2,"2024-12-29T16:51:11.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084746,1735491072007,-500.0,0.00014549,2,"2024-12-29T16:51:12.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084747,1735491072017,-500.0,0.00014549,2,"2024-12-29T16:51:12.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084748,1735491072026,-2173.71,0.00014549,2,"2024-12-29T16:51:12.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084749,1735491072035,-1409.21,0.00014549,2,"2024-12-29T16:51:12.035",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084750,1735491072044,-1775.22,0.00014549,2,"2024-12-29T16:51:12.044",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084751,1735491072054,-500.0,0.00014549,2,"2024-12-29T16:51:12.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084752,1735491072063,-500.0,0.00014549,2,"2024-12-29T16:51:12.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084753,1735491072072,-500.0,0.00014549,2,"2024-12-29T16:51:12.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084754,1735491072082,-500.0,0.00014549,2,"2024-12-29T16:51:12.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084755,1735491072092,-392.08710445,0.00014549,2,"2024-12-29T16:51:12.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084756,1735491072104,-2866.13,0.00014549,2,"2024-12-29T16:51:12.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084757,1735491072113,-500.0,0.00014549,2,"2024-12-29T16:51:12.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084758,1735491072122,-524.39695649,0.00014549,2,"2024-12-29T16:51:12.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084759,1735491072132,-500.0,0.00014549,2,"2024-12-29T16:51:12.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084760,1735491072141,-500.0,0.00014549,2,"2024-12-29T16:51:12.141",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084761,1735491072151,-500.0,0.00014549,2,"2024-12-29T16:51:12.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084762,1735491072160,-500.0,0.00014549,2,"2024-12-29T16:51:12.160",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084763,1735491072169,-500.0,0.00014549,2,"2024-12-29T16:51:12.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084764,1735491072179,-500.0,0.00014549,2,"2024-12-29T16:51:12.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084765,1735491072188,-500.0,0.00014549,2,"2024-12-29T16:51:12.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084766,1735491072198,-500.0,0.00014549,2,"2024-12-29T16:51:12.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084767,1735491072207,-1154.75,0.00014549,2,"2024-12-29T16:51:12.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084768,1735491072216,-1890.37,0.00014549,2,"2024-12-29T16:51:12.216",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084769,1735491072225,-781.33,0.00014549,2,"2024-12-29T16:51:12.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084770,1735491072234,-1791.32,0.00014549,2,"2024-12-29T16:51:12.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084771,1735491072244,-538.12670796,0.00014549,2,"2024-12-29T16:51:12.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084772,1735491072253,-1113.85,0.00014549,2,"2024-12-29T16:51:12.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084773,1735491072263,-500.0,0.00014549,2,"2024-12-29T16:51:12.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084774,1735491072276,-695.21,0.00014549,2,"2024-12-29T16:51:12.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084775,1735491072285,-516.34,0.00014549,2,"2024-12-29T16:51:12.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084776,1735491072295,-822.12,0.00014549,2,"2024-12-29T16:51:12.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084777,1735491072304,-500.0,0.00014549,2,"2024-12-29T16:51:12.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084778,1735491072313,-500.0,0.00014549,2,"2024-12-29T16:51:12.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084779,1735491072323,-454.99,0.00014549,2,"2024-12-29T16:51:12.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084780,1735491072332,-577.92,0.00014549,2,"2024-12-29T16:51:12.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084781,1735491072341,-870.38,0.00014549,2,"2024-12-29T16:51:12.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084782,1735491072350,-500.0,0.00014549,2,"2024-12-29T16:51:12.350",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084783,1735491072360,-500.0,0.00014549,2,"2024-12-29T16:51:12.360",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084784,1735491072369,-500.0,0.00014549,2,"2024-12-29T16:51:12.369",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084785,1735491072379,-500.0,0.00014549,2,"2024-12-29T16:51:12.379",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084786,1735491072388,-500.0,0.00014549,2,"2024-12-29T16:51:12.388",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084787,1735491072398,-3278.13,0.00014549,2,"2024-12-29T16:51:12.398",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084788,1735491072408,-1015.64,0.00014549,2,"2024-12-29T16:51:12.408",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084789,1735491072417,-457.9696535,0.00014549,2,"2024-12-29T16:51:12.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084790,1735491072427,-500.0,0.00014549,2,"2024-12-29T16:51:12.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084791,1735491072437,-500.0,0.00014549,2,"2024-12-29T16:51:12.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084792,1735491072446,-620.96,0.00014549,2,"2024-12-29T16:51:12.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084793,1735491072457,-1840.21,0.00014549,2,"2024-12-29T16:51:12.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084794,1735491072466,-704.14,0.00014549,2,"2024-12-29T16:51:12.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084795,1735491072475,-816.1,0.0001455,2,"2024-12-29T16:51:12.475",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084796,1735491072484,-500.0,0.0001455,2,"2024-12-29T16:51:12.484",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084797,1735491072494,-590.14,0.0001455,2,"2024-12-29T16:51:12.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084798,1735491072503,-500.0,0.0001455,2,"2024-12-29T16:51:12.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084799,1735491072513,-1340.36,0.0001455,2,"2024-12-29T16:51:12.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084800,1735491072525,-762.4,0.0001455,2,"2024-12-29T16:51:12.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084801,1735491072535,-500.0,0.0001455,2,"2024-12-29T16:51:12.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084802,1735491072544,-500.0,0.0001455,2,"2024-12-29T16:51:12.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084803,1735491072555,-500.0,0.0001455,2,"2024-12-29T16:51:12.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084804,1735491072564,-232.09,0.0001455,2,"2024-12-29T16:51:12.564",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084805,1735491072574,-2344.33,0.0001455,2,"2024-12-29T16:51:12.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084806,1735491072584,-909.47,0.0001455,2,"2024-12-29T16:51:12.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084807,1735491072593,-865.68,0.0001455,2,"2024-12-29T16:51:12.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084808,1735491072602,-500.0,0.0001455,2,"2024-12-29T16:51:12.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084809,1735491072612,-701.25,0.0001455,2,"2024-12-29T16:51:12.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084810,1735491072622,-602.07,0.0001455,2,"2024-12-29T16:51:12.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084811,1735491072632,-500.0,0.0001455,2,"2024-12-29T16:51:12.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084812,1735491072641,-500.0,0.0001455,2,"2024-12-29T16:51:12.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084813,1735491072651,-500.0,0.0001455,2,"2024-12-29T16:51:12.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084814,1735491072661,-1953.32,0.0001455,2,"2024-12-29T16:51:12.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084815,1735491072671,-500.0,0.0001455,2,"2024-12-29T16:51:12.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084816,1735491072680,-500.0,0.0001455,2,"2024-12-29T16:51:12.680",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084817,1735491072690,-621.43,0.0001455,2,"2024-12-29T16:51:12.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084818,1735491072700,-873.53,0.0001455,2,"2024-12-29T16:51:12.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084819,1735491072710,-500.0,0.0001455,2,"2024-12-29T16:51:12.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084820,1735491072719,-722.38,0.0001455,2,"2024-12-29T16:51:12.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084821,1735491072729,-500.0,0.0001455,2,"2024-12-29T16:51:12.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084822,1735491072738,-2838.92,0.0001455,2,"2024-12-29T16:51:12.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084823,1735491072747,-535.11,0.0001455,2,"2024-12-29T16:51:12.747",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084824,1735491072756,-3628.4,0.0001455,2,"2024-12-29T16:51:12.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084825,1735491072766,-876.23,0.0001455,2,"2024-12-29T16:51:12.766",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084826,1735491072777,-3692.81,0.0001455,2,"2024-12-29T16:51:12.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084827,1735491072787,-500.0,0.0001455,2,"2024-12-29T16:51:12.787",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084828,1735491072796,-1101.36,0.0001455,2,"2024-12-29T16:51:12.796",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084829,1735491072806,-870.98,0.0001455,2,"2024-12-29T16:51:12.806",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084830,1735491072816,-500.0,0.0001455,2,"2024-12-29T16:51:12.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084831,1735491072825,-1348.28,0.0001455,2,"2024-12-29T16:51:12.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084832,1735491072835,-1836.05,0.0001455,2,"2024-12-29T16:51:12.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084833,1735491072845,-500.0,0.00014551,2,"2024-12-29T16:51:12.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084834,1735491072854,-999.87,0.00014551,2,"2024-12-29T16:51:12.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084835,1735491072864,-510.19,0.00014551,2,"2024-12-29T16:51:12.864",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084836,1735491072873,-1921.52,0.00014551,2,"2024-12-29T16:51:12.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084837,1735491072883,-546.78,0.00014551,2,"2024-12-29T16:51:12.883",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084838,1735491072893,-3871.1,0.00014551,2,"2024-12-29T16:51:12.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084839,1735491072902,-592.58,0.00014551,2,"2024-12-29T16:51:12.902",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084840,1735491072911,-513.22,0.00014551,2,"2024-12-29T16:51:12.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084841,1735491072921,-1175.67,0.00014551,2,"2024-12-29T16:51:12.921",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084842,1735491072930,-500.0,0.00014551,2,"2024-12-29T16:51:12.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084843,1735491072940,-500.0,0.00014551,2,"2024-12-29T16:51:12.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084844,1735491072949,-515.44,0.00014552,2,"2024-12-29T16:51:12.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084845,1735491072959,-615.03,0.00014552,2,"2024-12-29T16:51:12.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084846,1735491072968,-500.0,0.00014552,2,"2024-12-29T16:51:12.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084847,1735491072978,-899.47,0.00014552,2,"2024-12-29T16:51:12.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084848,1735491072988,-500.0,0.00014552,2,"2024-12-29T16:51:12.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084849,1735491072997,-815.97,0.00014552,2,"2024-12-29T16:51:12.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084850,1735491073007,-18568.48,0.00014552,2,"2024-12-29T16:51:13.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084851,1735491073017,-500.0,0.00014552,2,"2024-12-29T16:51:13.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084852,1735491073026,-545.9,0.00014552,2,"2024-12-29T16:51:13.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084853,1735491073036,-969.49,0.00014552,2,"2024-12-29T16:51:13.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084854,1735491073045,-500.0,0.00014552,2,"2024-12-29T16:51:13.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084855,1735491073055,-1026.67,0.00014552,2,"2024-12-29T16:51:13.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084856,1735491073064,-500.0,0.00014552,2,"2024-12-29T16:51:13.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084857,1735491073074,-375.35101362,0.00014552,2,"2024-12-29T16:51:13.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084858,1735491073084,-2110.5,0.00014552,2,"2024-12-29T16:51:13.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084859,1735491073094,-500.0,0.00014552,2,"2024-12-29T16:51:13.094",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084860,1735491073106,-255.27724343,0.00014552,2,"2024-12-29T16:51:13.106",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084861,1735491073115,-703.26,0.00014552,2,"2024-12-29T16:51:13.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084862,1735491073125,-510.62,0.00014552,2,"2024-12-29T16:51:13.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084863,1735491073134,-500.0,0.00014552,2,"2024-12-29T16:51:13.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084864,1735491073143,-500.0,0.00014552,2,"2024-12-29T16:51:13.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084865,1735491073153,-500.0,0.00014552,2,"2024-12-29T16:51:13.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084866,1735491073162,-570.93,0.00014552,2,"2024-12-29T16:51:13.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084867,1735491073171,-1499.18,0.00014553,2,"2024-12-29T16:51:13.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084868,1735491073182,-500.0,0.00014553,2,"2024-12-29T16:51:13.182",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084869,1735491073191,-578.37,0.00014553,2,"2024-12-29T16:51:13.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084870,1735491073201,-500.0,0.00014553,2,"2024-12-29T16:51:13.201",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084871,1735491073211,-548.58,0.00014553,2,"2024-12-29T16:51:13.211",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084872,1735491073221,-500.0,0.00014553,2,"2024-12-29T16:51:13.221",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084873,1735491073231,-700.84,0.00014553,2,"2024-12-29T16:51:13.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084874,1735491073240,-2940.43,0.00014553,2,"2024-12-29T16:51:13.240",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084875,1735491073249,-5636.03,0.00014553,2,"2024-12-29T16:51:13.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084876,1735491073260,-556.4,0.00014553,2,"2024-12-29T16:51:13.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084877,1735491073271,-500.0,0.00014553,2,"2024-12-29T16:51:13.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084878,1735491073280,-1813.25,0.00014553,2,"2024-12-29T16:51:13.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084879,1735491073289,-640.38,0.00014553,2,"2024-12-29T16:51:13.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084880,1735491073298,-15027.68,0.00014553,2,"2024-12-29T16:51:13.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084881,1735491073308,-500.0,0.00014553,2,"2024-12-29T16:51:13.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084882,1735491073318,-500.0,0.00014553,2,"2024-12-29T16:51:13.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084883,1735491073328,-1140.36,0.00014553,2,"2024-12-29T16:51:13.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084884,1735491073337,-4325.16,0.00014554,2,"2024-12-29T16:51:13.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084885,1735491073347,-500.0,0.00014554,2,"2024-12-29T16:51:13.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084886,1735491073356,-1186.66,0.00014554,2,"2024-12-29T16:51:13.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084887,1735491073365,-692.34,0.00014554,2,"2024-12-29T16:51:13.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084888,1735491073375,-500.0,0.00014576,2,"2024-12-29T16:51:13.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084889,1735491073385,-150.0,0.0001463,2,"2024-12-29T16:51:13.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084890,1735491073395,-151.0,0.00014631,2,"2024-12-29T16:51:13.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084891,1735491073404,-1100.0,0.00014712,2,"2024-12-29T16:51:13.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084892,1735491073414,-500.0,0.00014712,2,"2024-12-29T16:51:13.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084893,1735491073424,-500.0,0.00014724,2,"2024-12-29T16:51:13.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084894,1735491073433,-500.0,0.00014724,2,"2024-12-29T16:51:13.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084895,1735491073443,-791.71,0.00014724,2,"2024-12-29T16:51:13.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084896,1735491073453,-500.0,0.00014724,2,"2024-12-29T16:51:13.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084897,1735491073463,-950.63,0.00014724,2,"2024-12-29T16:51:13.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084898,1735491073472,-1210.43,0.00014724,2,"2024-12-29T16:51:13.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084899,1735491073482,-500.0,0.00014724,2,"2024-12-29T16:51:13.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084900,1735491073491,-500.0,0.00014724,2,"2024-12-29T16:51:13.491",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084901,1735491073500,-500.0,0.00014724,2,"2024-12-29T16:51:13.500",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084902,1735491073510,-500.0,0.00014724,2,"2024-12-29T16:51:13.510",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084903,1735491073521,-500.0,0.00014724,2,"2024-12-29T16:51:13.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084904,1735491073531,-500.0,0.00014724,2,"2024-12-29T16:51:13.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084905,1735491073542,-155.5,0.00014724,2,"2024-12-29T16:51:13.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084906,1735491073551,-500.0,0.00014724,2,"2024-12-29T16:51:13.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084907,1735491073561,-150.0,0.0001477,2,"2024-12-29T16:51:13.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084908,1735491073570,-1000.0,0.00014781,2,"2024-12-29T16:51:13.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084909,1735491073580,-189.0,0.00014797,2,"2024-12-29T16:51:13.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084910,1735491073589,-189.0,0.00014797,2,"2024-12-29T16:51:13.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084911,1735491073600,-189.0,0.00014797,2,"2024-12-29T16:51:13.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084912,1735491073610,-189.0,0.00014797,2,"2024-12-29T16:51:13.610",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084913,1735491073619,-189.0,0.00014797,2,"2024-12-29T16:51:13.619",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084914,1735491073629,-189.0,0.00014797,2,"2024-12-29T16:51:13.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084915,1735491073639,-189.0,0.00014797,2,"2024-12-29T16:51:13.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084916,1735491073648,-189.0,0.00014797,2,"2024-12-29T16:51:13.648",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084917,1735491073658,-189.0,0.00014797,2,"2024-12-29T16:51:13.658",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084918,1735491073667,-189.0,0.00014797,2,"2024-12-29T16:51:13.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084919,1735491073677,-189.0,0.00014797,2,"2024-12-29T16:51:13.677",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084920,1735491073687,-189.0,0.00014797,2,"2024-12-29T16:51:13.687",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084921,1735491073696,-189.0,0.00014797,2,"2024-12-29T16:51:13.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084922,1735491073706,-189.0,0.00014797,2,"2024-12-29T16:51:13.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084923,1735491073716,-153.0,0.00014797,2,"2024-12-29T16:51:13.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084924,1735491073726,-153.0,0.00014797,2,"2024-12-29T16:51:13.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084925,1735491073736,-153.0,0.00014797,2,"2024-12-29T16:51:13.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084926,1735491073745,-153.0,0.00014797,2,"2024-12-29T16:51:13.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084927,1735491073755,-153.0,0.00014797,2,"2024-12-29T16:51:13.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084928,1735491073765,-153.0,0.00014797,2,"2024-12-29T16:51:13.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084929,1735491073776,-153.0,0.00014797,2,"2024-12-29T16:51:13.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084930,1735491073786,-153.0,0.00014797,2,"2024-12-29T16:51:13.786",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084931,1735491073795,-153.0,0.00014797,2,"2024-12-29T16:51:13.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084932,1735491073805,-153.0,0.00014797,2,"2024-12-29T16:51:13.805",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084933,1735491073815,-153.0,0.00014797,2,"2024-12-29T16:51:13.815",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084934,1735491073825,-189.0,0.00014797,2,"2024-12-29T16:51:13.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084935,1735491073834,-189.0,0.00014797,2,"2024-12-29T16:51:13.834",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084936,1735491073844,-189.0,0.00014797,2,"2024-12-29T16:51:13.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084937,1735491073853,-189.0,0.00014797,2,"2024-12-29T16:51:13.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084938,1735491073863,-189.0,0.00014797,2,"2024-12-29T16:51:13.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084939,1735491073873,-189.0,0.00014797,2,"2024-12-29T16:51:13.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084940,1735491073882,-189.0,0.00014797,2,"2024-12-29T16:51:13.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084941,1735491073892,-189.0,0.00014797,2,"2024-12-29T16:51:13.892",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084942,1735491073901,-189.0,0.00014797,2,"2024-12-29T16:51:13.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084943,1735491073911,-189.0,0.00014797,2,"2024-12-29T16:51:13.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084944,1735491073920,-189.0,0.00014797,2,"2024-12-29T16:51:13.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084945,1735491073930,-189.0,0.00014797,2,"2024-12-29T16:51:13.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084946,1735491073939,-189.0,0.00014797,2,"2024-12-29T16:51:13.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084947,1735491073948,-153.0,0.00014797,2,"2024-12-29T16:51:13.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084948,1735491073957,-153.0,0.00014797,2,"2024-12-29T16:51:13.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084949,1735491073967,-153.0,0.00014797,2,"2024-12-29T16:51:13.967",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084950,1735491073978,-153.0,0.00014797,2,"2024-12-29T16:51:13.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084951,1735491073987,-153.0,0.00014797,2,"2024-12-29T16:51:13.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084952,1735491073997,-153.0,0.00014797,2,"2024-12-29T16:51:13.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084953,1735491074007,-153.0,0.00014797,2,"2024-12-29T16:51:14.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084954,1735491074018,-153.0,0.00014797,2,"2024-12-29T16:51:14.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084955,1735491074027,-189.0,0.00014799,2,"2024-12-29T16:51:14.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084956,1735491074036,-189.0,0.00014799,2,"2024-12-29T16:51:14.036",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084957,1735491074045,-189.0,0.00014799,2,"2024-12-29T16:51:14.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084958,1735491074054,-189.0,0.00014799,2,"2024-12-29T16:51:14.054",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084959,1735491074064,-189.0,0.00014799,2,"2024-12-29T16:51:14.064",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084960,1735491074073,-189.0,0.00014799,2,"2024-12-29T16:51:14.073",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084961,1735491074083,-189.0,0.00014799,2,"2024-12-29T16:51:14.083",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084962,1735491074093,-189.0,0.00014799,2,"2024-12-29T16:51:14.093",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084963,1735491074104,-189.0,0.00014799,2,"2024-12-29T16:51:14.104",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084964,1735491074113,-189.0,0.00014799,2,"2024-12-29T16:51:14.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084965,1735491074123,-189.0,0.00014799,2,"2024-12-29T16:51:14.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084966,1735491074132,-189.0,0.00014799,2,"2024-12-29T16:51:14.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084967,1735491074142,-189.0,0.00014799,2,"2024-12-29T16:51:14.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084968,1735491074152,-189.0,0.00014799,2,"2024-12-29T16:51:14.152",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084969,1735491074161,-153.0,0.00014799,2,"2024-12-29T16:51:14.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084970,1735491074171,-153.0,0.00014799,2,"2024-12-29T16:51:14.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084971,1735491074180,-153.0,0.00014799,2,"2024-12-29T16:51:14.180",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084972,1735491074191,-153.0,0.00014799,2,"2024-12-29T16:51:14.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084973,1735491074200,-153.0,0.00014799,2,"2024-12-29T16:51:14.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084974,1735491074210,-153.0,0.00014799,2,"2024-12-29T16:51:14.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084975,1735491074219,-153.0,0.00014799,2,"2024-12-29T16:51:14.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084976,1735491074227,-153.0,0.00014799,2,"2024-12-29T16:51:14.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084977,1735491074236,-153.0,0.00014799,2,"2024-12-29T16:51:14.236",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084978,1735491074245,-153.0,0.00014799,2,"2024-12-29T16:51:14.245",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084979,1735491074254,-153.0,0.00014799,2,"2024-12-29T16:51:14.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084980,1735491074264,-189.0,0.00014799,2,"2024-12-29T16:51:14.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084981,1735491074276,-189.0,0.00014799,2,"2024-12-29T16:51:14.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084982,1735491074285,-189.0,0.00014799,2,"2024-12-29T16:51:14.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084983,1735491074294,-189.0,0.00014799,2,"2024-12-29T16:51:14.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084984,1735491074303,-189.0,0.00014799,2,"2024-12-29T16:51:14.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084985,1735491074312,-189.0,0.00014799,2,"2024-12-29T16:51:14.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084986,1735491074322,-189.0,0.00014799,2,"2024-12-29T16:51:14.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084987,1735491074331,-189.0,0.00014799,2,"2024-12-29T16:51:14.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084988,1735491074341,-189.0,0.00014799,2,"2024-12-29T16:51:14.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084989,1735491074351,-189.0,0.00014799,2,"2024-12-29T16:51:14.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084990,1735491074361,-189.0,0.00014799,2,"2024-12-29T16:51:14.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084991,1735491074370,-189.0,0.00014799,2,"2024-12-29T16:51:14.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084992,1735491074380,-189.0,0.00014799,2,"2024-12-29T16:51:14.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084993,1735491074390,-189.0,0.00014799,2,"2024-12-29T16:51:14.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084994,1735491074400,-153.0,0.00014799,2,"2024-12-29T16:51:14.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084995,1735491074410,-153.0,0.00014799,2,"2024-12-29T16:51:14.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084996,1735491074420,-153.0,0.00014799,2,"2024-12-29T16:51:14.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084997,1735491074430,-153.0,0.00014799,2,"2024-12-29T16:51:14.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084998,1735491074439,-153.0,0.00014799,2,"2024-12-29T16:51:14.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347084999,1735491074450,-153.0,0.00014799,2,"2024-12-29T16:51:14.450",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085000,1735491074459,-153.0,0.00014799,2,"2024-12-29T16:51:14.459",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085001,1735491074469,-153.0,0.00014799,2,"2024-12-29T16:51:14.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085002,1735491074480,-153.0,0.00014799,2,"2024-12-29T16:51:14.480",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085003,1735491074490,-153.0,0.00014799,2,"2024-12-29T16:51:14.490",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085004,1735491074499,-153.0,0.00014799,2,"2024-12-29T16:51:14.499",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085005,1735491074509,-189.0,0.00014799,2,"2024-12-29T16:51:14.509",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085006,1735491074520,-189.0,0.00014799,2,"2024-12-29T16:51:14.520",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085007,1735491074530,-189.0,0.00014799,2,"2024-12-29T16:51:14.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085008,1735491074540,-189.0,0.00014799,2,"2024-12-29T16:51:14.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085009,1735491074550,-189.0,0.00014799,2,"2024-12-29T16:51:14.550",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085010,1735491074559,-189.0,0.00014799,2,"2024-12-29T16:51:14.559",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085011,1735491074569,-189.0,0.00014799,2,"2024-12-29T16:51:14.569",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085012,1735491074578,-189.0,0.00014799,2,"2024-12-29T16:51:14.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085013,1735491074588,-189.0,0.00014799,2,"2024-12-29T16:51:14.588",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085014,1735491074598,-189.0,0.00014799,2,"2024-12-29T16:51:14.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085015,1735491074608,-189.0,0.00014799,2,"2024-12-29T16:51:14.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085016,1735491074618,-189.0,0.00014799,2,"2024-12-29T16:51:14.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085017,1735491074627,-189.0,0.00014799,2,"2024-12-29T16:51:14.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085018,1735491074637,-189.0,0.00014799,2,"2024-12-29T16:51:14.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085019,1735491074647,-153.0,0.00014799,2,"2024-12-29T16:51:14.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085020,1735491074657,-153.0,0.00014799,2,"2024-12-29T16:51:14.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085021,1735491074666,-153.0,0.00014799,2,"2024-12-29T16:51:14.666",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085022,1735491074676,-153.0,0.00014799,2,"2024-12-29T16:51:14.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085023,1735491074686,-153.0,0.00014799,2,"2024-12-29T16:51:14.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085024,1735491074695,-153.0,0.00014799,2,"2024-12-29T16:51:14.695",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085025,1735491074705,-153.0,0.00014799,2,"2024-12-29T16:51:14.705",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085026,1735491074715,-153.0,0.00014799,2,"2024-12-29T16:51:14.715",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085027,1735491074725,-153.0,0.00014799,2,"2024-12-29T16:51:14.725",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085028,1735491074734,-153.0,0.00014799,2,"2024-12-29T16:51:14.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085029,1735491074744,-153.0,0.00014799,2,"2024-12-29T16:51:14.744",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085030,1735491074754,-189.0,0.00014799,2,"2024-12-29T16:51:14.754",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085031,1735491074764,-189.0,0.00014799,2,"2024-12-29T16:51:14.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085032,1735491074774,-189.0,0.00014799,2,"2024-12-29T16:51:14.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085033,1735491074784,-189.0,0.00014799,2,"2024-12-29T16:51:14.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085034,1735491074794,-189.0,0.00014799,2,"2024-12-29T16:51:14.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085035,1735491074804,-189.0,0.00014799,2,"2024-12-29T16:51:14.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085036,1735491074814,-189.0,0.00014799,2,"2024-12-29T16:51:14.814",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085037,1735491074824,-189.0,0.00014799,2,"2024-12-29T16:51:14.824",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085038,1735491074833,-189.0,0.00014799,2,"2024-12-29T16:51:14.833",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085039,1735491074843,-189.0,0.00014799,2,"2024-12-29T16:51:14.843",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085040,1735491074853,-189.0,0.00014799,2,"2024-12-29T16:51:14.853",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085041,1735491074862,-189.0,0.00014799,2,"2024-12-29T16:51:14.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085042,1735491074872,-189.0,0.00014799,2,"2024-12-29T16:51:14.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085043,1735491074882,-189.0,0.00014799,2,"2024-12-29T16:51:14.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085044,1735491074891,-153.0,0.00014799,2,"2024-12-29T16:51:14.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085045,1735491074900,-153.0,0.00014799,2,"2024-12-29T16:51:14.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085046,1735491074910,-153.0,0.00014799,2,"2024-12-29T16:51:14.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085047,1735491074919,-153.0,0.00014799,2,"2024-12-29T16:51:14.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085048,1735491074930,-153.0,0.00014799,2,"2024-12-29T16:51:14.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085049,1735491074940,-153.0,0.00014799,2,"2024-12-29T16:51:14.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085050,1735491074949,-153.0,0.00014799,2,"2024-12-29T16:51:14.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085051,1735491074960,-153.0,0.00014799,2,"2024-12-29T16:51:14.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085052,1735491074970,-153.0,0.00014799,2,"2024-12-29T16:51:14.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085053,1735491074979,-153.0,0.00014799,2,"2024-12-29T16:51:14.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085054,1735491074989,-153.0,0.00014799,2,"2024-12-29T16:51:14.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085055,1735491075000,-189.0,0.00014799,2,"2024-12-29T16:51:15.000",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085056,1735491075009,-189.0,0.00014799,2,"2024-12-29T16:51:15.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085057,1735491075019,-189.0,0.00014799,2,"2024-12-29T16:51:15.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085058,1735491075028,-189.0,0.00014799,2,"2024-12-29T16:51:15.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085059,1735491075038,-189.0,0.00014799,2,"2024-12-29T16:51:15.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085060,1735491075049,-189.0,0.00014799,2,"2024-12-29T16:51:15.049",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085061,1735491075060,-189.0,0.00014799,2,"2024-12-29T16:51:15.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085062,1735491075071,-189.0,0.00014799,2,"2024-12-29T16:51:15.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085063,1735491075082,-189.0,0.00014799,2,"2024-12-29T16:51:15.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085064,1735491075092,-189.0,0.00014799,2,"2024-12-29T16:51:15.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085065,1735491075103,-189.0,0.00014799,2,"2024-12-29T16:51:15.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085066,1735491075114,-189.0,0.00014799,2,"2024-12-29T16:51:15.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085067,1735491075123,-189.0,0.00014799,2,"2024-12-29T16:51:15.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085068,1735491075133,-189.0,0.00014799,2,"2024-12-29T16:51:15.133",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085069,1735491075143,-153.0,0.00014799,2,"2024-12-29T16:51:15.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085070,1735491075153,-153.0,0.00014799,2,"2024-12-29T16:51:15.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085071,1735491075163,-153.0,0.00014799,2,"2024-12-29T16:51:15.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085072,1735491075172,-153.0,0.00014799,2,"2024-12-29T16:51:15.172",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085073,1735491075183,-153.0,0.00014799,2,"2024-12-29T16:51:15.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085074,1735491075193,-153.0,0.00014799,2,"2024-12-29T16:51:15.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085075,1735491075203,-153.0,0.00014799,2,"2024-12-29T16:51:15.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085076,1735491075213,-153.0,0.00014799,2,"2024-12-29T16:51:15.213",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085077,1735491075223,-153.0,0.00014799,2,"2024-12-29T16:51:15.223",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085078,1735491075233,-153.0,0.00014799,2,"2024-12-29T16:51:15.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085079,1735491075242,-153.0,0.00014799,2,"2024-12-29T16:51:15.242",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085080,1735491075252,-250000.0,0.000148,2,"2024-12-29T16:51:15.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085081,1735491075262,-150.0,0.00014803,2,"2024-12-29T16:51:15.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085082,1735491075272,-150.0,0.00014804,2,"2024-12-29T16:51:15.272",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085083,1735491075282,-619.89,0.00014815,2,"2024-12-29T16:51:15.282",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085084,1735491075292,-1159.18,0.00014823,2,"2024-12-29T16:51:15.292",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085085,1735491075302,-520.55,0.00014823,2,"2024-12-29T16:51:15.302",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085086,1735491075313,-485.63415249,0.00014823,2,"2024-12-29T16:51:15.313",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085087,1735491075322,-705.2,0.00014823,2,"2024-12-29T16:51:15.322",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085088,1735491075332,-150.701539,0.00014823,2,"2024-12-29T16:51:15.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085089,1735491075342,-2192.36,0.00014823,2,"2024-12-29T16:51:15.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085090,1735491075352,-546.28918958,0.00014823,2,"2024-12-29T16:51:15.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085091,1735491075362,-202.00442877,0.00014823,2,"2024-12-29T16:51:15.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085092,1735491075372,-2173.71,0.00014823,2,"2024-12-29T16:51:15.372",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085093,1735491075383,-1409.21,0.00014823,2,"2024-12-29T16:51:15.383",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085094,1735491075392,-1775.22,0.00014823,2,"2024-12-29T16:51:15.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085095,1735491075402,-500.0,0.00014823,2,"2024-12-29T16:51:15.402",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085096,1735491075412,-500.0,0.00014823,2,"2024-12-29T16:51:15.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085097,1735491075422,-183.42489617,0.00014823,2,"2024-12-29T16:51:15.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085098,1735491075433,-500.0,0.00014823,2,"2024-12-29T16:51:15.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085099,1735491075443,-2866.13,0.00014823,2,"2024-12-29T16:51:15.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085100,1735491075452,-500.0,0.00014823,2,"2024-12-29T16:51:15.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085101,1735491075462,-369.17290897,0.00014823,2,"2024-12-29T16:51:15.462",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085102,1735491075472,-500.0,0.00014823,2,"2024-12-29T16:51:15.472",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085103,1735491075483,-500.0,0.00014823,2,"2024-12-29T16:51:15.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085104,1735491075494,-500.0,0.00014823,2,"2024-12-29T16:51:15.494",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085105,1735491075504,-500.0,0.00014823,2,"2024-12-29T16:51:15.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085106,1735491075514,-174.30308426,0.00014823,2,"2024-12-29T16:51:15.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085107,1735491075525,-500.0,0.00014823,2,"2024-12-29T16:51:15.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085108,1735491075534,-500.0,0.00014823,2,"2024-12-29T16:51:15.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085109,1735491075544,-1154.75,0.00014823,2,"2024-12-29T16:51:15.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085110,1735491075553,-1890.37,0.00014823,2,"2024-12-29T16:51:15.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085111,1735491075563,-781.33,0.00014823,2,"2024-12-29T16:51:15.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085112,1735491075573,-1791.32,0.00014823,2,"2024-12-29T16:51:15.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085113,1735491075585,-1113.85,0.00014823,2,"2024-12-29T16:51:15.585",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085114,1735491075595,-500.0,0.00014823,2,"2024-12-29T16:51:15.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085115,1735491075604,-695.21,0.00014823,2,"2024-12-29T16:51:15.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085116,1735491075614,-516.34,0.00014823,2,"2024-12-29T16:51:15.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085117,1735491075624,-822.12,0.00014823,2,"2024-12-29T16:51:15.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085118,1735491075634,-332.67089106,0.00014823,2,"2024-12-29T16:51:15.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085119,1735491075644,-500.0,0.00014823,2,"2024-12-29T16:51:15.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085120,1735491075653,-577.92,0.00014823,2,"2024-12-29T16:51:15.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085121,1735491075663,-870.38,0.00014823,2,"2024-12-29T16:51:15.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085122,1735491075674,-500.0,0.00014823,2,"2024-12-29T16:51:15.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085123,1735491075686,-500.0,0.00014823,2,"2024-12-29T16:51:15.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085124,1735491075697,-500.0,0.00014823,2,"2024-12-29T16:51:15.697",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085125,1735491075706,-206.03120113,0.00014823,2,"2024-12-29T16:51:15.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085126,1735491075716,-500.0,0.00014823,2,"2024-12-29T16:51:15.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085127,1735491075726,-3278.13,0.00014823,2,"2024-12-29T16:51:15.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085128,1735491075736,-1015.64,0.00014823,2,"2024-12-29T16:51:15.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085129,1735491075934,-500.0,0.00014823,2,"2024-12-29T16:51:15.934",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085130,1735491075949,-500.0,0.00014823,2,"2024-12-29T16:51:15.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085131,1735491075959,-620.96,0.00014823,2,"2024-12-29T16:51:15.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085132,1735491075968,-1840.21,0.00014823,2,"2024-12-29T16:51:15.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085133,1735491075978,-704.14,0.00014823,2,"2024-12-29T16:51:15.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085134,1735491075988,-816.1,0.00014824,2,"2024-12-29T16:51:15.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085135,1735491075997,-500.0,0.00014824,2,"2024-12-29T16:51:15.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085136,1735491076007,-590.14,0.00014824,2,"2024-12-29T16:51:16.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085137,1735491076017,-500.0,0.00014824,2,"2024-12-29T16:51:16.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085138,1735491076027,-1340.36,0.00014824,2,"2024-12-29T16:51:16.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085139,1735491076037,-762.4,0.00014824,2,"2024-12-29T16:51:16.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085140,1735491076046,-500.0,0.00014824,2,"2024-12-29T16:51:16.046",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085141,1735491076056,-172.4469159,0.00014824,2,"2024-12-29T16:51:16.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085142,1735491076066,-500.0,0.00014824,2,"2024-12-29T16:51:16.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085143,1735491076076,-2344.33,0.00014824,2,"2024-12-29T16:51:16.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085144,1735491076088,-909.47,0.00014824,2,"2024-12-29T16:51:16.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085145,1735491076098,-865.68,0.00014824,2,"2024-12-29T16:51:16.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085146,1735491076112,-500.0,0.00014824,2,"2024-12-29T16:51:16.112",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085147,1735491076121,-701.25,0.00014824,2,"2024-12-29T16:51:16.121",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085148,1735491076131,-602.07,0.00014824,2,"2024-12-29T16:51:16.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085149,1735491076140,-600.4,0.00014824,2,"2024-12-29T16:51:16.140",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085150,1735491076150,-500.0,0.00014824,2,"2024-12-29T16:51:16.150",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085151,1735491076159,-500.0,0.00014824,2,"2024-12-29T16:51:16.159",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085152,1735491076169,-1953.32,0.00014824,2,"2024-12-29T16:51:16.169",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085153,1735491076178,-500.0,0.00014824,2,"2024-12-29T16:51:16.178",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085154,1735491076189,-500.0,0.00014824,2,"2024-12-29T16:51:16.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085155,1735491076198,-621.43,0.00014824,2,"2024-12-29T16:51:16.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085156,1735491076208,-873.53,0.00014824,2,"2024-12-29T16:51:16.208",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085157,1735491076218,-500.0,0.00014824,2,"2024-12-29T16:51:16.218",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085158,1735491076228,-722.38,0.00014824,2,"2024-12-29T16:51:16.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085159,1735491076238,-500.0,0.00014824,2,"2024-12-29T16:51:16.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085160,1735491076247,-2838.92,0.00014824,2,"2024-12-29T16:51:16.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085161,1735491076257,-3628.4,0.00014824,2,"2024-12-29T16:51:16.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085162,1735491076267,-876.23,0.00014824,2,"2024-12-29T16:51:16.267",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085163,1735491076278,-3692.81,0.00014824,2,"2024-12-29T16:51:16.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085164,1735491076288,-500.0,0.00014824,2,"2024-12-29T16:51:16.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085165,1735491076297,-1101.36,0.00014824,2,"2024-12-29T16:51:16.297",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085166,1735491076307,-870.98,0.00014824,2,"2024-12-29T16:51:16.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085167,1735491076317,-500.0,0.00014824,2,"2024-12-29T16:51:16.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085168,1735491076327,-1348.28,0.00014824,2,"2024-12-29T16:51:16.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085169,1735491076337,-1836.05,0.00014824,2,"2024-12-29T16:51:16.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085170,1735491076346,-500.0,0.00014825,2,"2024-12-29T16:51:16.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085171,1735491076356,-999.87,0.00014825,2,"2024-12-29T16:51:16.356",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085172,1735491076366,-510.19,0.00014825,2,"2024-12-29T16:51:16.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085173,1735491076377,-1921.52,0.00014825,2,"2024-12-29T16:51:16.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085174,1735491076386,-546.78,0.00014825,2,"2024-12-29T16:51:16.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085175,1735491076396,-3871.1,0.00014825,2,"2024-12-29T16:51:16.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085176,1735491076405,-592.58,0.00014825,2,"2024-12-29T16:51:16.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085177,1735491076414,-513.22,0.00014825,2,"2024-12-29T16:51:16.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085178,1735491076424,-1175.67,0.00014825,2,"2024-12-29T16:51:16.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085179,1735491076434,-500.0,0.00014825,2,"2024-12-29T16:51:16.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085180,1735491076443,-500.0,0.00014825,2,"2024-12-29T16:51:16.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085181,1735491076453,-515.44,0.00014826,2,"2024-12-29T16:51:16.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085182,1735491076463,-615.03,0.00014826,2,"2024-12-29T16:51:16.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085183,1735491076474,-500.0,0.00014826,2,"2024-12-29T16:51:16.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085184,1735491076483,-899.47,0.00014826,2,"2024-12-29T16:51:16.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085185,1735491076493,-500.0,0.00014826,2,"2024-12-29T16:51:16.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085186,1735491076503,-815.97,0.00014826,2,"2024-12-29T16:51:16.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085187,1735491076512,-18568.48,0.00014826,2,"2024-12-29T16:51:16.512",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085188,1735491076522,-500.0,0.00014826,2,"2024-12-29T16:51:16.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085189,1735491076531,-545.9,0.00014826,2,"2024-12-29T16:51:16.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085190,1735491076540,-969.49,0.00014826,2,"2024-12-29T16:51:16.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085191,1735491076551,-500.0,0.00014826,2,"2024-12-29T16:51:16.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085192,1735491076560,-1026.67,0.00014826,2,"2024-12-29T16:51:16.560",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085193,1735491076570,-500.0,0.00014826,2,"2024-12-29T16:51:16.570",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085194,1735491076579,-2110.5,0.00014826,2,"2024-12-29T16:51:16.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085195,1735491076589,-500.0,0.00014826,2,"2024-12-29T16:51:16.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085196,1735491076598,-703.26,0.00014826,2,"2024-12-29T16:51:16.598",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085197,1735491076608,-510.62,0.00014826,2,"2024-12-29T16:51:16.608",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085198,1735491076618,-500.0,0.00014826,2,"2024-12-29T16:51:16.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085199,1735491076627,-500.0,0.00014826,2,"2024-12-29T16:51:16.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085200,1735491076638,-500.0,0.00014826,2,"2024-12-29T16:51:16.638",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085201,1735491076647,-570.93,0.00014826,2,"2024-12-29T16:51:16.647",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085202,1735491076657,-1499.18,0.00014827,2,"2024-12-29T16:51:16.657",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085203,1735491076667,-500.0,0.00014827,2,"2024-12-29T16:51:16.667",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085204,1735491076676,-578.37,0.00014827,2,"2024-12-29T16:51:16.676",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085205,1735491076686,-500.0,0.00014827,2,"2024-12-29T16:51:16.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085206,1735491076696,-548.58,0.00014827,2,"2024-12-29T16:51:16.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085207,1735491076706,-500.0,0.00014827,2,"2024-12-29T16:51:16.706",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085208,1735491076716,-700.84,0.00014827,2,"2024-12-29T16:51:16.716",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085209,1735491076726,-2940.43,0.00014827,2,"2024-12-29T16:51:16.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085210,1735491076736,-5636.03,0.00014827,2,"2024-12-29T16:51:16.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085211,1735491076745,-556.4,0.00014827,2,"2024-12-29T16:51:16.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085212,1735491076755,-500.0,0.00014827,2,"2024-12-29T16:51:16.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085213,1735491076764,-1813.25,0.00014827,2,"2024-12-29T16:51:16.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085214,1735491076774,-640.38,0.00014827,2,"2024-12-29T16:51:16.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085215,1735491076784,-15027.68,0.00014827,2,"2024-12-29T16:51:16.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085216,1735491076793,-500.0,0.00014827,2,"2024-12-29T16:51:16.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085217,1735491076803,-500.0,0.00014827,2,"2024-12-29T16:51:16.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085218,1735491076813,-1140.36,0.00014827,2,"2024-12-29T16:51:16.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085219,1735491076823,-4325.16,0.00014828,2,"2024-12-29T16:51:16.823",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085220,1735491076832,-500.0,0.00014828,2,"2024-12-29T16:51:16.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085221,1735491076842,-1186.66,0.00014828,2,"2024-12-29T16:51:16.842",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085222,1735491076851,-692.34,0.00014828,2,"2024-12-29T16:51:16.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085223,1735491076862,-150.0,0.00014907,2,"2024-12-29T16:51:16.862",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085224,1735491076872,-500.0,0.00014959,2,"2024-12-29T16:51:16.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085225,1735491076882,-150.0,0.00014974,2,"2024-12-29T16:51:16.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085226,1735491076891,-150.0,0.00014977,2,"2024-12-29T16:51:16.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085227,1735491076901,-956.63923777,0.00014997,2,"2024-12-29T16:51:16.901",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085228,1735491076911,-500.0,0.00014998,2,"2024-12-29T16:51:16.911",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085229,1735491076920,-500.0,0.00014998,2,"2024-12-29T16:51:16.920",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085230,1735491076930,-791.71,0.00014998,2,"2024-12-29T16:51:16.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085231,1735491076940,-500.0,0.00014998,2,"2024-12-29T16:51:16.940",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085232,1735491076950,-950.63,0.00014998,2,"2024-12-29T16:51:16.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085233,1735491076960,-1210.43,0.00014998,2,"2024-12-29T16:51:16.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085234,1735491076969,-491.80513647,0.00014998,2,"2024-12-29T16:51:16.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085235,1735491076979,-399.56426375,0.00014998,2,"2024-12-29T16:51:16.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085236,1735491076989,-500.0,0.00014998,2,"2024-12-29T16:51:16.989",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085237,1735491076999,-355.56883024,0.00014998,2,"2024-12-29T16:51:16.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085238,1735491077008,-445.03060694,0.00014998,2,"2024-12-29T16:51:17.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085239,1735491077018,-246.81052221,0.00014998,2,"2024-12-29T16:51:17.018",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085240,1735491077028,-500.0,0.00014998,2,"2024-12-29T16:51:17.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085241,1735491077037,-1000.0,0.00014999,2,"2024-12-29T16:51:17.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085242,1735491077047,-512.4495211,0.00015,2,"2024-12-29T16:51:17.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085243,1735491077056,-10278.0,0.00015,2,"2024-12-29T16:51:17.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085244,1735491077066,-300.0,0.00015068,2,"2024-12-29T16:51:17.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085245,1735491077076,-419.82,0.00015077,2,"2024-12-29T16:51:17.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085246,1735491077086,-1159.18,0.00015097,2,"2024-12-29T16:51:17.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085247,1735491077096,-520.55,0.00015097,2,"2024-12-29T16:51:17.096",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085248,1735491077108,-705.2,0.00015097,2,"2024-12-29T16:51:17.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085249,1735491077118,-150.701539,0.00015097,2,"2024-12-29T16:51:17.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085250,1735491077127,-2192.36,0.00015097,2,"2024-12-29T16:51:17.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085251,1735491077137,-2173.71,0.00015097,2,"2024-12-29T16:51:17.137",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085252,1735491077148,-1409.21,0.00015097,2,"2024-12-29T16:51:17.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085253,1735491077158,-1775.22,0.00015097,2,"2024-12-29T16:51:17.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085254,1735491077167,-279.72417878,0.00015097,2,"2024-12-29T16:51:17.167",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085255,1735491077177,-500.0,0.00015097,2,"2024-12-29T16:51:17.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085256,1735491077187,-500.0,0.00015097,2,"2024-12-29T16:51:17.187",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085257,1735491077198,-2866.13,0.00015097,2,"2024-12-29T16:51:17.198",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085258,1735491077207,-500.0,0.00015097,2,"2024-12-29T16:51:17.207",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085259,1735491077217,-500.0,0.00015097,2,"2024-12-29T16:51:17.217",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085260,1735491077227,-153.45729601,0.00015097,2,"2024-12-29T16:51:17.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085261,1735491077237,-500.0,0.00015097,2,"2024-12-29T16:51:17.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085262,1735491077247,-500.0,0.00015097,2,"2024-12-29T16:51:17.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085263,1735491077257,-500.0,0.00015097,2,"2024-12-29T16:51:17.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085264,1735491077266,-170.97720928,0.00015097,2,"2024-12-29T16:51:17.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085265,1735491077276,-1154.75,0.00015097,2,"2024-12-29T16:51:17.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085266,1735491077285,-1890.37,0.00015097,2,"2024-12-29T16:51:17.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085267,1735491077295,-781.33,0.00015097,2,"2024-12-29T16:51:17.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085268,1735491077304,-1791.32,0.00015097,2,"2024-12-29T16:51:17.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085269,1735491077314,-1113.85,0.00015097,2,"2024-12-29T16:51:17.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085270,1735491077323,-500.0,0.00015097,2,"2024-12-29T16:51:17.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085271,1735491077332,-695.21,0.00015097,2,"2024-12-29T16:51:17.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085272,1735491077342,-516.34,0.00015097,2,"2024-12-29T16:51:17.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085273,1735491077351,-822.12,0.00015097,2,"2024-12-29T16:51:17.351",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085274,1735491077361,-500.0,0.00015097,2,"2024-12-29T16:51:17.361",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085275,1735491077370,-577.92,0.00015097,2,"2024-12-29T16:51:17.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085276,1735491077380,-870.38,0.00015097,2,"2024-12-29T16:51:17.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085277,1735491077389,-262.53969214,0.00015097,2,"2024-12-29T16:51:17.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085278,1735491077399,-500.0,0.00015097,2,"2024-12-29T16:51:17.399",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085279,1735491077409,-296.62348447,0.00015097,2,"2024-12-29T16:51:17.409",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085280,1735491077418,-270.67652506,0.00015097,2,"2024-12-29T16:51:17.418",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085281,1735491077428,-3278.13,0.00015097,2,"2024-12-29T16:51:17.428",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085282,1735491077437,-1015.64,0.00015097,2,"2024-12-29T16:51:17.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085283,1735491077447,-500.0,0.00015097,2,"2024-12-29T16:51:17.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085284,1735491077457,-500.0,0.00015097,2,"2024-12-29T16:51:17.457",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085285,1735491077466,-620.96,0.00015097,2,"2024-12-29T16:51:17.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085286,1735491077476,-1840.21,0.00015097,2,"2024-12-29T16:51:17.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085287,1735491077486,-704.14,0.00015097,2,"2024-12-29T16:51:17.486",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085288,1735491077495,-816.1,0.00015098,2,"2024-12-29T16:51:17.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085289,1735491077504,-500.0,0.00015098,2,"2024-12-29T16:51:17.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085290,1735491077514,-590.14,0.00015098,2,"2024-12-29T16:51:17.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085291,1735491077524,-500.0,0.00015098,2,"2024-12-29T16:51:17.524",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085292,1735491077533,-1340.36,0.00015098,2,"2024-12-29T16:51:17.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085293,1735491077543,-762.4,0.00015098,2,"2024-12-29T16:51:17.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085294,1735491077552,-548.23202718,0.00015098,2,"2024-12-29T16:51:17.552",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085295,1735491077561,-500.0,0.00015098,2,"2024-12-29T16:51:17.561",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085296,1735491077571,-2344.33,0.00015098,2,"2024-12-29T16:51:17.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085297,1735491077580,-909.47,0.00015098,2,"2024-12-29T16:51:17.580",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085298,1735491077590,-865.68,0.00015098,2,"2024-12-29T16:51:17.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085299,1735491077602,-500.0,0.00015098,2,"2024-12-29T16:51:17.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085300,1735491077611,-701.25,0.00015098,2,"2024-12-29T16:51:17.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085301,1735491077621,-602.07,0.00015098,2,"2024-12-29T16:51:17.621",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085302,1735491077631,-500.0,0.00015098,2,"2024-12-29T16:51:17.631",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085303,1735491077641,-428.99,0.00015098,2,"2024-12-29T16:51:17.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085304,1735491077650,-1953.32,0.00015098,2,"2024-12-29T16:51:17.650",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085305,1735491077660,-500.0,0.00015098,2,"2024-12-29T16:51:17.660",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085306,1735491077669,-500.0,0.00015098,2,"2024-12-29T16:51:17.669",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085307,1735491077678,-621.43,0.00015098,2,"2024-12-29T16:51:17.678",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085308,1735491077688,-873.53,0.00015098,2,"2024-12-29T16:51:17.688",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085309,1735491077698,-500.0,0.00015098,2,"2024-12-29T16:51:17.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085310,1735491077707,-722.38,0.00015098,2,"2024-12-29T16:51:17.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085311,1735491077717,-500.0,0.00015098,2,"2024-12-29T16:51:17.717",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085312,1735491077726,-2838.92,0.00015098,2,"2024-12-29T16:51:17.726",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085313,1735491077736,-3628.4,0.00015098,2,"2024-12-29T16:51:17.736",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085314,1735491077745,-876.23,0.00015098,2,"2024-12-29T16:51:17.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085315,1735491077755,-3692.81,0.00015098,2,"2024-12-29T16:51:17.755",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085316,1735491077764,-500.0,0.00015098,2,"2024-12-29T16:51:17.764",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085317,1735491077774,-1101.36,0.00015098,2,"2024-12-29T16:51:17.774",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085318,1735491077784,-870.98,0.00015098,2,"2024-12-29T16:51:17.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085319,1735491077793,-500.0,0.00015098,2,"2024-12-29T16:51:17.793",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085320,1735491077802,-1348.28,0.00015098,2,"2024-12-29T16:51:17.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085321,1735491077812,-1836.05,0.00015098,2,"2024-12-29T16:51:17.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085322,1735491077822,-500.0,0.00015099,2,"2024-12-29T16:51:17.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085323,1735491077832,-999.87,0.00015099,2,"2024-12-29T16:51:17.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085324,1735491077841,-510.19,0.00015099,2,"2024-12-29T16:51:17.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085325,1735491077851,-1921.52,0.00015099,2,"2024-12-29T16:51:17.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085326,1735491077861,-546.78,0.00015099,2,"2024-12-29T16:51:17.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085327,1735491077871,-3871.1,0.00015099,2,"2024-12-29T16:51:17.871",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085328,1735491077880,-592.58,0.00015099,2,"2024-12-29T16:51:17.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085329,1735491077890,-513.22,0.00015099,2,"2024-12-29T16:51:17.890",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085330,1735491077899,-1175.67,0.00015099,2,"2024-12-29T16:51:17.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085331,1735491077909,-500.0,0.00015099,2,"2024-12-29T16:51:17.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085332,1735491077918,-173.19780118,0.00015099,2,"2024-12-29T16:51:17.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085333,1735491077928,-515.44,0.000151,2,"2024-12-29T16:51:17.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085334,1735491077937,-615.03,0.000151,2,"2024-12-29T16:51:17.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085335,1735491077947,-500.0,0.000151,2,"2024-12-29T16:51:17.947",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085336,1735491077956,-899.47,0.000151,2,"2024-12-29T16:51:17.956",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085337,1735491077965,-500.0,0.000151,2,"2024-12-29T16:51:17.965",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085338,1735491077975,-815.97,0.000151,2,"2024-12-29T16:51:17.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085339,1735491077984,-18568.48,0.000151,2,"2024-12-29T16:51:17.984",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085340,1735491077993,-500.0,0.000151,2,"2024-12-29T16:51:17.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085341,1735491078003,-545.9,0.000151,2,"2024-12-29T16:51:18.003",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085342,1735491078012,-969.49,0.000151,2,"2024-12-29T16:51:18.012",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085343,1735491078022,-500.0,0.000151,2,"2024-12-29T16:51:18.022",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085344,1735491078032,-1026.67,0.000151,2,"2024-12-29T16:51:18.032",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085345,1735491078041,-500.0,0.000151,2,"2024-12-29T16:51:18.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085346,1735491078050,-2110.5,0.000151,2,"2024-12-29T16:51:18.050",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085347,1735491078060,-500.0,0.000151,2,"2024-12-29T16:51:18.060",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085348,1735491078069,-703.26,0.000151,2,"2024-12-29T16:51:18.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085349,1735491078079,-510.62,0.000151,2,"2024-12-29T16:51:18.079",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085350,1735491078089,-500.0,0.000151,2,"2024-12-29T16:51:18.089",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085351,1735491078098,-500.0,0.000151,2,"2024-12-29T16:51:18.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085352,1735491078111,-500.0,0.000151,2,"2024-12-29T16:51:18.111",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085353,1735491078122,-570.93,0.000151,2,"2024-12-29T16:51:18.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085354,1735491078132,-1499.18,0.00015101,2,"2024-12-29T16:51:18.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085355,1735491078142,-500.0,0.00015101,2,"2024-12-29T16:51:18.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085356,1735491078153,-578.37,0.00015101,2,"2024-12-29T16:51:18.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085357,1735491078162,-500.0,0.00015101,2,"2024-12-29T16:51:18.162",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085358,1735491078173,-548.58,0.00015101,2,"2024-12-29T16:51:18.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085359,1735491078184,-500.0,0.00015101,2,"2024-12-29T16:51:18.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085360,1735491078195,-700.84,0.00015101,2,"2024-12-29T16:51:18.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085361,1735491078205,-2940.43,0.00015101,2,"2024-12-29T16:51:18.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085362,1735491078215,-5636.03,0.00015101,2,"2024-12-29T16:51:18.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085363,1735491078224,-556.4,0.00015101,2,"2024-12-29T16:51:18.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085364,1735491078234,-500.0,0.00015101,2,"2024-12-29T16:51:18.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085365,1735491078244,-1813.25,0.00015101,2,"2024-12-29T16:51:18.244",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085366,1735491078254,-640.38,0.00015101,2,"2024-12-29T16:51:18.254",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085367,1735491078331,-15027.68,0.00015101,2,"2024-12-29T16:51:18.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085368,1735491078342,-500.0,0.00015101,2,"2024-12-29T16:51:18.342",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085369,1735491078352,-500.0,0.00015101,2,"2024-12-29T16:51:18.352",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085370,1735491078362,-1140.36,0.00015101,2,"2024-12-29T16:51:18.362",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085371,1735491078371,-4325.16,0.00015102,2,"2024-12-29T16:51:18.371",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085372,1735491078381,-500.0,0.00015102,2,"2024-12-29T16:51:18.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085373,1735491078390,-1186.66,0.00015102,2,"2024-12-29T16:51:18.390",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085374,1735491078400,-692.34,0.00015102,2,"2024-12-29T16:51:18.400",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085375,1735491078410,-150.0,0.00015128,2,"2024-12-29T16:51:18.410",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085376,1735491078420,-150.0,0.0001518,2,"2024-12-29T16:51:18.420",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085377,1735491078430,-150.0,0.00015237,2,"2024-12-29T16:51:18.430",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085378,1735491078439,-536.4588615,0.00015272,2,"2024-12-29T16:51:18.439",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085379,1735491078449,-500.0,0.00015272,2,"2024-12-29T16:51:18.449",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085380,1735491078458,-791.71,0.00015272,2,"2024-12-29T16:51:18.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085381,1735491078467,-500.0,0.00015272,2,"2024-12-29T16:51:18.467",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085382,1735491078476,-950.63,0.00015272,2,"2024-12-29T16:51:18.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085383,1735491078485,-1210.43,0.00015272,2,"2024-12-29T16:51:18.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085384,1735491078495,-500.0,0.00015272,2,"2024-12-29T16:51:18.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085385,1735491078503,-587.09061654,0.00015272,2,"2024-12-29T16:51:18.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085386,1735491078514,-150.0,0.00015281,2,"2024-12-29T16:51:18.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085387,1735491078525,-150.0,0.00015311,2,"2024-12-29T16:51:18.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085388,1735491078535,-500.0,0.00015343,2,"2024-12-29T16:51:18.535",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085389,1735491078545,-150.0,0.0001536,2,"2024-12-29T16:51:18.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085390,1735491078555,-800.0,0.0001537,2,"2024-12-29T16:51:18.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085391,1735491078565,-1159.18,0.00015371,2,"2024-12-29T16:51:18.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085392,1735491078574,-520.55,0.00015371,2,"2024-12-29T16:51:18.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085393,1735491078583,-705.2,0.00015371,2,"2024-12-29T16:51:18.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085394,1735491078593,-150.701539,0.00015371,2,"2024-12-29T16:51:18.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085395,1735491078602,-2192.36,0.00015371,2,"2024-12-29T16:51:18.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085396,1735491078612,-2173.71,0.00015371,2,"2024-12-29T16:51:18.612",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085397,1735491078622,-1409.21,0.00015371,2,"2024-12-29T16:51:18.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085398,1735491078632,-1775.22,0.00015371,2,"2024-12-29T16:51:18.632",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085399,1735491078641,-500.0,0.00015371,2,"2024-12-29T16:51:18.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085400,1735491078651,-500.0,0.00015371,2,"2024-12-29T16:51:18.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085401,1735491078661,-2866.13,0.00015371,2,"2024-12-29T16:51:18.661",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085402,1735491078671,-500.0,0.00015371,2,"2024-12-29T16:51:18.671",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085403,1735491078681,-500.0,0.00015371,2,"2024-12-29T16:51:18.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085404,1735491078690,-500.0,0.00015371,2,"2024-12-29T16:51:18.690",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085405,1735491078700,-500.0,0.00015371,2,"2024-12-29T16:51:18.700",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085406,1735491078709,-619.42661032,0.00015371,2,"2024-12-29T16:51:18.709",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085407,1735491078719,-1154.75,0.00015371,2,"2024-12-29T16:51:18.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085408,1735491078728,-781.33,0.00015371,2,"2024-12-29T16:51:18.728",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085409,1735491078737,-1890.37,0.00015371,2,"2024-12-29T16:51:18.737",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085410,1735491078746,-1791.32,0.00015371,2,"2024-12-29T16:51:18.746",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085411,1735491078756,-1113.85,0.00015371,2,"2024-12-29T16:51:18.756",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085412,1735491078765,-630.36977745,0.00015371,2,"2024-12-29T16:51:18.765",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085413,1735491078775,-695.21,0.00015371,2,"2024-12-29T16:51:18.775",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085414,1735491078784,-516.34,0.00015371,2,"2024-12-29T16:51:18.784",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085415,1735491078794,-822.12,0.00015371,2,"2024-12-29T16:51:18.794",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085416,1735491078803,-368.16680343,0.00015371,2,"2024-12-29T16:51:18.803",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085417,1735491078813,-577.92,0.00015371,2,"2024-12-29T16:51:18.813",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085418,1735491078822,-870.38,0.00015371,2,"2024-12-29T16:51:18.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085419,1735491078832,-500.0,0.00015371,2,"2024-12-29T16:51:18.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085420,1735491078841,-3278.13,0.00015371,2,"2024-12-29T16:51:18.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085421,1735491078851,-1015.64,0.00015371,2,"2024-12-29T16:51:18.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085422,1735491078861,-500.0,0.00015371,2,"2024-12-29T16:51:18.861",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085423,1735491078870,-500.0,0.00015371,2,"2024-12-29T16:51:18.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085424,1735491078880,-620.96,0.00015371,2,"2024-12-29T16:51:18.880",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085425,1735491078889,-1840.21,0.00015371,2,"2024-12-29T16:51:18.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085426,1735491078898,-704.14,0.00015371,2,"2024-12-29T16:51:18.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085427,1735491078908,-816.1,0.00015372,2,"2024-12-29T16:51:18.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085428,1735491078917,-500.0,0.00015372,2,"2024-12-29T16:51:18.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085429,1735491078927,-590.14,0.00015372,2,"2024-12-29T16:51:18.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085430,1735491078937,-563.94985507,0.00015372,2,"2024-12-29T16:51:18.937",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085431,1735491078946,-1340.36,0.00015372,2,"2024-12-29T16:51:18.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085432,1735491078957,-762.4,0.00015372,2,"2024-12-29T16:51:18.957",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085433,1735491078966,-445.73,0.00015372,2,"2024-12-29T16:51:18.966",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085434,1735491078975,-2344.33,0.00015372,2,"2024-12-29T16:51:18.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085435,1735491078985,-909.47,0.00015372,2,"2024-12-29T16:51:18.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085436,1735491078995,-865.68,0.00015372,2,"2024-12-29T16:51:18.995",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085437,1735491079004,-354.48382278,0.00015372,2,"2024-12-29T16:51:19.004",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085438,1735491079013,-701.25,0.00015372,2,"2024-12-29T16:51:19.013",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085439,1735491079023,-602.07,0.00015372,2,"2024-12-29T16:51:19.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085440,1735491079033,-500.0,0.00015372,2,"2024-12-29T16:51:19.033",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085441,1735491079043,-1953.32,0.00015372,2,"2024-12-29T16:51:19.043",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085442,1735491079052,-500.0,0.00015372,2,"2024-12-29T16:51:19.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085443,1735491079062,-604.69,0.00015372,2,"2024-12-29T16:51:19.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085444,1735491079071,-621.43,0.00015372,2,"2024-12-29T16:51:19.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085445,1735491079081,-873.53,0.00015372,2,"2024-12-29T16:51:19.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085446,1735491079090,-500.0,0.00015372,2,"2024-12-29T16:51:19.090",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085447,1735491079099,-722.38,0.00015372,2,"2024-12-29T16:51:19.099",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085448,1735491079114,-606.07943251,0.00015372,2,"2024-12-29T16:51:19.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085449,1735491079123,-500.0,0.00015372,2,"2024-12-29T16:51:19.123",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085450,1735491079132,-2838.92,0.00015372,2,"2024-12-29T16:51:19.132",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085451,1735491079142,-707.48,0.00015372,2,"2024-12-29T16:51:19.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085452,1735491079151,-3628.4,0.00015372,2,"2024-12-29T16:51:19.151",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085453,1735491079161,-876.23,0.00015372,2,"2024-12-29T16:51:19.161",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085454,1735491079170,-3692.81,0.00015372,2,"2024-12-29T16:51:19.170",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085455,1735491079181,-500.0,0.00015372,2,"2024-12-29T16:51:19.181",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085456,1735491079191,-3200.69,0.00015372,2,"2024-12-29T16:51:19.191",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085457,1735491079200,-1101.36,0.00015372,2,"2024-12-29T16:51:19.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085458,1735491079210,-870.98,0.00015372,2,"2024-12-29T16:51:19.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085459,1735491079219,-500.0,0.00015372,2,"2024-12-29T16:51:19.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085460,1735491079228,-1348.28,0.00015372,2,"2024-12-29T16:51:19.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085461,1735491079237,-1836.05,0.00015372,2,"2024-12-29T16:51:19.237",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085462,1735491079247,-500.0,0.00015373,2,"2024-12-29T16:51:19.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085463,1735491079257,-999.87,0.00015373,2,"2024-12-29T16:51:19.257",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085464,1735491079266,-510.19,0.00015373,2,"2024-12-29T16:51:19.266",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085465,1735491079277,-1921.52,0.00015373,2,"2024-12-29T16:51:19.277",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085466,1735491079286,-546.78,0.00015373,2,"2024-12-29T16:51:19.286",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085467,1735491079295,-3871.1,0.00015373,2,"2024-12-29T16:51:19.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085468,1735491079305,-592.58,0.00015373,2,"2024-12-29T16:51:19.305",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085469,1735491079314,-513.22,0.00015373,2,"2024-12-29T16:51:19.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085470,1735491079324,-1175.67,0.00015373,2,"2024-12-29T16:51:19.324",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085471,1735491079334,-500.0,0.00015373,2,"2024-12-29T16:51:19.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085472,1735491079344,-515.44,0.00015374,2,"2024-12-29T16:51:19.344",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085473,1735491079354,-615.03,0.00015374,2,"2024-12-29T16:51:19.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085474,1735491079364,-600.68807644,0.00015374,2,"2024-12-29T16:51:19.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085475,1735491079373,-899.47,0.00015374,2,"2024-12-29T16:51:19.373",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085476,1735491079384,-500.0,0.00015374,2,"2024-12-29T16:51:19.384",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085477,1735491079394,-815.97,0.00015374,2,"2024-12-29T16:51:19.394",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085478,1735491079404,-18568.48,0.00015374,2,"2024-12-29T16:51:19.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085479,1735491079414,-500.0,0.00015374,2,"2024-12-29T16:51:19.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085480,1735491079423,-545.9,0.00015374,2,"2024-12-29T16:51:19.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085481,1735491079432,-969.49,0.00015374,2,"2024-12-29T16:51:19.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085482,1735491079442,-500.0,0.00015374,2,"2024-12-29T16:51:19.442",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085483,1735491079453,-1026.67,0.00015374,2,"2024-12-29T16:51:19.453",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085484,1735491079463,-500.0,0.00015374,2,"2024-12-29T16:51:19.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085485,1735491079473,-2110.5,0.00015374,2,"2024-12-29T16:51:19.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085486,1735491079482,-500.0,0.00015374,2,"2024-12-29T16:51:19.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085487,1735491079493,-703.26,0.00015374,2,"2024-12-29T16:51:19.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085488,1735491079502,-510.62,0.00015374,2,"2024-12-29T16:51:19.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085489,1735491079511,-500.0,0.00015374,2,"2024-12-29T16:51:19.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085490,1735491079522,-500.0,0.00015374,2,"2024-12-29T16:51:19.522",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085491,1735491079533,-500.0,0.00015374,2,"2024-12-29T16:51:19.533",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085492,1735491079543,-570.93,0.00015374,2,"2024-12-29T16:51:19.543",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085493,1735491079553,-1499.18,0.00015375,2,"2024-12-29T16:51:19.553",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085494,1735491079563,-500.0,0.00015375,2,"2024-12-29T16:51:19.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085495,1735491079573,-578.37,0.00015375,2,"2024-12-29T16:51:19.573",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085496,1735491079583,-500.0,0.00015375,2,"2024-12-29T16:51:19.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085497,1735491079593,-548.58,0.00015375,2,"2024-12-29T16:51:19.593",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085498,1735491079603,-500.0,0.00015375,2,"2024-12-29T16:51:19.603",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085499,1735491079613,-700.84,0.00015375,2,"2024-12-29T16:51:19.613",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085500,1735491079623,-2940.43,0.00015375,2,"2024-12-29T16:51:19.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085501,1735491079633,-5636.03,0.00015375,2,"2024-12-29T16:51:19.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085502,1735491079643,-556.4,0.00015375,2,"2024-12-29T16:51:19.643",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085503,1735491079652,-500.0,0.00015375,2,"2024-12-29T16:51:19.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085504,1735491079662,-1813.25,0.00015375,2,"2024-12-29T16:51:19.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085505,1735491079672,-640.38,0.00015375,2,"2024-12-29T16:51:19.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085506,1735491079681,-15027.68,0.00015375,2,"2024-12-29T16:51:19.681",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085507,1735491079691,-500.0,0.00015375,2,"2024-12-29T16:51:19.691",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085508,1735491079701,-500.0,0.00015375,2,"2024-12-29T16:51:19.701",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085509,1735491079710,-1140.36,0.00015375,2,"2024-12-29T16:51:19.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085510,1735491079719,-4325.16,0.00015376,2,"2024-12-29T16:51:19.719",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085511,1735491079729,-561.82746324,0.00015376,2,"2024-12-29T16:51:19.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085512,1735491079738,-1186.66,0.00015376,2,"2024-12-29T16:51:19.738",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085513,1735491079748,-692.34,0.00015376,2,"2024-12-29T16:51:19.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085514,1735491079758,-150.0,0.00015386,2,"2024-12-29T16:51:19.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085515,1735491079767,-152.0,0.00015431,3,"2024-12-29T16:51:19.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085516,1735491079778,-150.0,0.00015477,2,"2024-12-29T16:51:19.778",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085517,1735491079788,-500.0,0.00015546,2,"2024-12-29T16:51:19.788",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085518,1735491079797,-791.71,0.00015546,2,"2024-12-29T16:51:19.797",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085519,1735491079807,-500.0,0.00015546,2,"2024-12-29T16:51:19.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085520,1735491079816,-950.63,0.00015546,2,"2024-12-29T16:51:19.816",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085521,1735491079826,-1210.43,0.00015546,2,"2024-12-29T16:51:19.826",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085522,1735491079835,-500.0,0.00015546,2,"2024-12-29T16:51:19.835",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085523,1735491079844,-1500.0,0.00015623,2,"2024-12-29T16:51:19.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085524,1735491079854,-1159.18,0.00015645,2,"2024-12-29T16:51:19.854",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085525,1735491079863,-520.55,0.00015645,2,"2024-12-29T16:51:19.863",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085526,1735491079873,-705.2,0.00015645,2,"2024-12-29T16:51:19.873",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085527,1735491079882,-150.701539,0.00015645,2,"2024-12-29T16:51:19.882",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085528,1735491079891,-2192.36,0.00015645,2,"2024-12-29T16:51:19.891",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085529,1735491079900,-2173.71,0.00015645,2,"2024-12-29T16:51:19.900",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085530,1735491079910,-1409.21,0.00015645,2,"2024-12-29T16:51:19.910",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085531,1735491079919,-1775.22,0.00015645,2,"2024-12-29T16:51:19.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085532,1735491079929,-500.0,0.00015645,2,"2024-12-29T16:51:19.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085533,1735491079938,-500.0,0.00015645,2,"2024-12-29T16:51:19.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085534,1735491079949,-2866.13,0.00015645,2,"2024-12-29T16:51:19.949",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085535,1735491079959,-403.00555644,0.00015645,2,"2024-12-29T16:51:19.959",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085536,1735491079970,-500.0,0.00015645,2,"2024-12-29T16:51:19.970",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085537,1735491079979,-192.67123175,0.00015645,2,"2024-12-29T16:51:19.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085538,1735491079988,-328.17242448,0.00015645,2,"2024-12-29T16:51:19.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085539,1735491079998,-1154.75,0.00015645,2,"2024-12-29T16:51:19.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085540,1735491080007,-781.33,0.00015645,2,"2024-12-29T16:51:20.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085541,1735491080017,-1890.37,0.00015645,2,"2024-12-29T16:51:20.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085542,1735491080027,-1791.32,0.00015645,2,"2024-12-29T16:51:20.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085543,1735491080037,-1113.85,0.00015645,2,"2024-12-29T16:51:20.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085544,1735491080047,-695.21,0.00015645,2,"2024-12-29T16:51:20.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085545,1735491080056,-516.34,0.00015645,2,"2024-12-29T16:51:20.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085546,1735491080066,-822.12,0.00015645,2,"2024-12-29T16:51:20.066",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085547,1735491080075,-577.92,0.00015645,2,"2024-12-29T16:51:20.075",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085548,1735491080084,-870.38,0.00015645,2,"2024-12-29T16:51:20.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085549,1735491080095,-500.0,0.00015645,2,"2024-12-29T16:51:20.095",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085550,1735491080107,-3278.13,0.00015645,2,"2024-12-29T16:51:20.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085551,1735491080117,-1015.64,0.00015645,2,"2024-12-29T16:51:20.117",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085552,1735491080127,-500.0,0.00015645,2,"2024-12-29T16:51:20.127",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085553,1735491080136,-362.36,0.00015645,2,"2024-12-29T16:51:20.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085554,1735491080146,-620.96,0.00015645,2,"2024-12-29T16:51:20.146",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085555,1735491080155,-704.14,0.00015645,2,"2024-12-29T16:51:20.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085556,1735491080165,-1840.21,0.00015645,2,"2024-12-29T16:51:20.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085557,1735491080174,-816.1,0.00015646,2,"2024-12-29T16:51:20.174",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085558,1735491080183,-500.0,0.00015646,2,"2024-12-29T16:51:20.183",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085559,1735491080193,-590.14,0.00015646,2,"2024-12-29T16:51:20.193",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085560,1735491080203,-1340.36,0.00015646,2,"2024-12-29T16:51:20.203",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085561,1735491080212,-762.4,0.00015646,2,"2024-12-29T16:51:20.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085562,1735491080222,-2344.33,0.00015646,2,"2024-12-29T16:51:20.222",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085563,1735491080231,-909.47,0.00015646,2,"2024-12-29T16:51:20.231",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085564,1735491080241,-865.68,0.00015646,2,"2024-12-29T16:51:20.241",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085565,1735491080251,-701.25,0.00015646,2,"2024-12-29T16:51:20.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085566,1735491080260,-602.07,0.00015646,2,"2024-12-29T16:51:20.260",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085567,1735491080270,-577.97045421,0.00015646,2,"2024-12-29T16:51:20.270",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085568,1735491080280,-1953.32,0.00015646,2,"2024-12-29T16:51:20.280",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085569,1735491080289,-500.0,0.00015646,2,"2024-12-29T16:51:20.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085570,1735491080298,-621.43,0.00015646,2,"2024-12-29T16:51:20.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085571,1735491080308,-873.53,0.00015646,2,"2024-12-29T16:51:20.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085572,1735491080317,-500.0,0.00015646,2,"2024-12-29T16:51:20.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085573,1735491080327,-722.38,0.00015646,2,"2024-12-29T16:51:20.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085574,1735491080336,-500.0,0.00015646,2,"2024-12-29T16:51:20.336",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085575,1735491080346,-2838.92,0.00015646,2,"2024-12-29T16:51:20.346",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085576,1735491080355,-707.48,0.00015646,2,"2024-12-29T16:51:20.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085577,1735491080365,-3628.4,0.00015646,2,"2024-12-29T16:51:20.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085578,1735491080375,-876.23,0.00015646,2,"2024-12-29T16:51:20.375",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085579,1735491080385,-3692.81,0.00015646,2,"2024-12-29T16:51:20.385",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085580,1735491080395,-500.0,0.00015646,2,"2024-12-29T16:51:20.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085581,1735491080405,-3200.69,0.00015646,2,"2024-12-29T16:51:20.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085582,1735491080414,-1101.36,0.00015646,2,"2024-12-29T16:51:20.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085583,1735491080424,-870.98,0.00015646,2,"2024-12-29T16:51:20.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085584,1735491080434,-500.0,0.00015646,2,"2024-12-29T16:51:20.434",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085585,1735491080443,-1348.28,0.00015646,2,"2024-12-29T16:51:20.443",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085586,1735491080452,-1836.05,0.00015646,2,"2024-12-29T16:51:20.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085587,1735491080463,-500.0,0.00015647,2,"2024-12-29T16:51:20.463",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085588,1735491080473,-999.87,0.00015647,2,"2024-12-29T16:51:20.473",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085589,1735491080483,-510.19,0.00015647,2,"2024-12-29T16:51:20.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085590,1735491080493,-1921.52,0.00015647,2,"2024-12-29T16:51:20.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085591,1735491080503,-546.78,0.00015647,2,"2024-12-29T16:51:20.503",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085592,1735491080513,-3871.1,0.00015647,2,"2024-12-29T16:51:20.513",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085593,1735491080525,-592.58,0.00015647,2,"2024-12-29T16:51:20.525",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085594,1735491080536,-513.22,0.00015647,2,"2024-12-29T16:51:20.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085595,1735491080545,-1175.67,0.00015647,2,"2024-12-29T16:51:20.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085596,1735491080556,-500.0,0.00015647,2,"2024-12-29T16:51:20.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085597,1735491080566,-515.44,0.00015648,2,"2024-12-29T16:51:20.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085598,1735491080576,-615.03,0.00015648,2,"2024-12-29T16:51:20.576",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085599,1735491080586,-899.47,0.00015648,2,"2024-12-29T16:51:20.586",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085600,1735491080595,-500.0,0.00015648,2,"2024-12-29T16:51:20.595",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085601,1735491080605,-815.97,0.00015648,2,"2024-12-29T16:51:20.605",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085602,1735491080614,-18568.48,0.00015648,2,"2024-12-29T16:51:20.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085603,1735491080623,-500.0,0.00015648,2,"2024-12-29T16:51:20.623",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085604,1735491080633,-545.9,0.00015648,2,"2024-12-29T16:51:20.633",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085605,1735491080642,-969.49,0.00015648,2,"2024-12-29T16:51:20.642",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085606,1735491080652,-492.35565361,0.00015648,2,"2024-12-29T16:51:20.652",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085607,1735491080662,-1026.67,0.00015648,2,"2024-12-29T16:51:20.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085608,1735491080673,-262.66244225,0.00015648,2,"2024-12-29T16:51:20.673",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085609,1735491080682,-2110.5,0.00015648,2,"2024-12-29T16:51:20.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085610,1735491080692,-500.0,0.00015648,2,"2024-12-29T16:51:20.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085611,1735491080703,-703.26,0.00015648,2,"2024-12-29T16:51:20.703",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085612,1735491080712,-510.62,0.00015648,2,"2024-12-29T16:51:20.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085613,1735491080722,-226.30214345,0.00015648,2,"2024-12-29T16:51:20.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085614,1735491080732,-500.0,0.00015648,2,"2024-12-29T16:51:20.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085615,1735491080742,-567.67469811,0.00015648,2,"2024-12-29T16:51:20.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085616,1735491080752,-570.93,0.00015648,2,"2024-12-29T16:51:20.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085617,1735491080761,-1499.18,0.00015649,2,"2024-12-29T16:51:20.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085618,1735491080771,-500.0,0.00015649,2,"2024-12-29T16:51:20.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085619,1735491080781,-578.37,0.00015649,2,"2024-12-29T16:51:20.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085620,1735491080790,-500.0,0.00015649,2,"2024-12-29T16:51:20.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085621,1735491080800,-548.58,0.00015649,2,"2024-12-29T16:51:20.800",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085622,1735491080810,-500.0,0.00015649,2,"2024-12-29T16:51:20.810",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085623,1735491080820,-700.84,0.00015649,2,"2024-12-29T16:51:20.820",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085624,1735491080830,-2940.43,0.00015649,2,"2024-12-29T16:51:20.830",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085625,1735491080840,-5636.03,0.00015649,2,"2024-12-29T16:51:20.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085626,1735491080850,-556.4,0.00015649,2,"2024-12-29T16:51:20.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085627,1735491080860,-500.0,0.00015649,2,"2024-12-29T16:51:20.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085628,1735491080869,-1813.25,0.00015649,2,"2024-12-29T16:51:20.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085629,1735491080879,-640.38,0.00015649,2,"2024-12-29T16:51:20.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085630,1735491080889,-15027.68,0.00015649,2,"2024-12-29T16:51:20.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085631,1735491080899,-500.0,0.00015649,2,"2024-12-29T16:51:20.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085632,1735491080909,-500.0,0.00015649,2,"2024-12-29T16:51:20.909",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085633,1735491080919,-1140.36,0.00015649,2,"2024-12-29T16:51:20.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085634,1735491080929,-4325.16,0.0001565,2,"2024-12-29T16:51:20.929",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085635,1735491080938,-1186.66,0.0001565,2,"2024-12-29T16:51:20.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085636,1735491080948,-692.34,0.0001565,2,"2024-12-29T16:51:20.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085637,1735491080958,-150.0,0.00015652,2,"2024-12-29T16:51:20.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085638,1735491080968,-1555.45732006,0.00015711,2,"2024-12-29T16:51:20.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085639,1735491080978,-150.0,0.00015718,2,"2024-12-29T16:51:20.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085640,1735491080988,-500.0,0.00015726,2,"2024-12-29T16:51:20.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085641,1735491080998,-462.66,0.0001573,2,"2024-12-29T16:51:20.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085642,1735491081008,-150.0,0.00015731,2,"2024-12-29T16:51:21.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085643,1735491081017,-150.0,0.00015753,2,"2024-12-29T16:51:21.017",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085644,1735491081027,-449.47054958,0.00015782,2,"2024-12-29T16:51:21.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085645,1735491081038,-500.0,0.0001582,2,"2024-12-29T16:51:21.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085646,1735491081048,-791.71,0.0001582,2,"2024-12-29T16:51:21.048",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085647,1735491081057,-500.0,0.0001582,2,"2024-12-29T16:51:21.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085648,1735491081067,-950.63,0.0001582,2,"2024-12-29T16:51:21.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085649,1735491081077,-1210.43,0.0001582,2,"2024-12-29T16:51:21.077",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085650,1735491081088,-500.0,0.0001582,2,"2024-12-29T16:51:21.088",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085651,1735491081098,-150.0,0.00015865,2,"2024-12-29T16:51:21.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085652,1735491081110,-150.0,0.00015867,2,"2024-12-29T16:51:21.110",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085653,1735491081119,-1159.18,0.00015919,2,"2024-12-29T16:51:21.119",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085654,1735491081129,-520.55,0.00015919,2,"2024-12-29T16:51:21.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085655,1735491081138,-705.2,0.00015919,2,"2024-12-29T16:51:21.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085656,1735491081148,-150.701539,0.00015919,2,"2024-12-29T16:51:21.148",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085657,1735491081157,-2192.36,0.00015919,2,"2024-12-29T16:51:21.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085658,1735491081168,-2173.71,0.00015919,2,"2024-12-29T16:51:21.168",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085659,1735491081177,-1409.21,0.00015919,2,"2024-12-29T16:51:21.177",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085660,1735491081189,-1775.22,0.00015919,2,"2024-12-29T16:51:21.189",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085661,1735491081199,-500.0,0.00015919,2,"2024-12-29T16:51:21.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085662,1735491081209,-600.51830225,0.00015919,2,"2024-12-29T16:51:21.209",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085663,1735491081219,-2866.13,0.00015919,2,"2024-12-29T16:51:21.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085664,1735491081229,-500.0,0.00015919,2,"2024-12-29T16:51:21.229",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085665,1735491081238,-1154.75,0.00015919,2,"2024-12-29T16:51:21.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085666,1735491081248,-781.33,0.00015919,2,"2024-12-29T16:51:21.248",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085667,1735491081258,-1890.37,0.00015919,2,"2024-12-29T16:51:21.258",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085668,1735491081268,-1791.32,0.00015919,2,"2024-12-29T16:51:21.268",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085669,1735491081278,-1113.85,0.00015919,2,"2024-12-29T16:51:21.278",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085670,1735491081288,-695.21,0.00015919,2,"2024-12-29T16:51:21.288",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085671,1735491081298,-516.34,0.00015919,2,"2024-12-29T16:51:21.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085672,1735491081308,-822.12,0.00015919,2,"2024-12-29T16:51:21.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085673,1735491081317,-577.92,0.00015919,2,"2024-12-29T16:51:21.317",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085674,1735491081327,-870.38,0.00015919,2,"2024-12-29T16:51:21.327",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085675,1735491081337,-500.0,0.00015919,2,"2024-12-29T16:51:21.337",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085676,1735491081347,-3278.13,0.00015919,2,"2024-12-29T16:51:21.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085677,1735491081357,-1015.64,0.00015919,2,"2024-12-29T16:51:21.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085678,1735491081366,-500.0,0.00015919,2,"2024-12-29T16:51:21.366",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085679,1735491081376,-620.96,0.00015919,2,"2024-12-29T16:51:21.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085680,1735491081386,-704.14,0.00015919,2,"2024-12-29T16:51:21.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085681,1735491081396,-1840.21,0.00015919,2,"2024-12-29T16:51:21.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085682,1735491081406,-816.1,0.0001592,2,"2024-12-29T16:51:21.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085683,1735491081416,-500.0,0.0001592,2,"2024-12-29T16:51:21.416",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085684,1735491081426,-590.14,0.0001592,2,"2024-12-29T16:51:21.426",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085685,1735491081436,-1340.36,0.0001592,2,"2024-12-29T16:51:21.436",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085686,1735491081446,-762.4,0.0001592,2,"2024-12-29T16:51:21.446",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085687,1735491081456,-2344.33,0.0001592,2,"2024-12-29T16:51:21.456",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085688,1735491081466,-909.47,0.0001592,2,"2024-12-29T16:51:21.466",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085689,1735491081476,-865.68,0.0001592,2,"2024-12-29T16:51:21.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085690,1735491081485,-701.25,0.0001592,2,"2024-12-29T16:51:21.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085691,1735491081495,-602.07,0.0001592,2,"2024-12-29T16:51:21.495",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085692,1735491081504,-1953.32,0.0001592,2,"2024-12-29T16:51:21.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085693,1735491081514,-500.0,0.0001592,2,"2024-12-29T16:51:21.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085694,1735491081523,-621.43,0.0001592,2,"2024-12-29T16:51:21.523",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085695,1735491081534,-873.53,0.0001592,2,"2024-12-29T16:51:21.534",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085696,1735491081544,-500.0,0.0001592,2,"2024-12-29T16:51:21.544",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085697,1735491081554,-722.38,0.0001592,2,"2024-12-29T16:51:21.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085698,1735491081563,-500.0,0.0001592,2,"2024-12-29T16:51:21.563",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085699,1735491081574,-2838.92,0.0001592,2,"2024-12-29T16:51:21.574",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085700,1735491081583,-707.48,0.0001592,2,"2024-12-29T16:51:21.583",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085701,1735491081594,-3628.4,0.0001592,2,"2024-12-29T16:51:21.594",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085702,1735491081604,-876.23,0.0001592,2,"2024-12-29T16:51:21.604",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085703,1735491081614,-3692.81,0.0001592,2,"2024-12-29T16:51:21.614",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085704,1735491081624,-500.0,0.0001592,2,"2024-12-29T16:51:21.624",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085705,1735491081634,-3200.69,0.0001592,2,"2024-12-29T16:51:21.634",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085706,1735491081644,-1101.36,0.0001592,2,"2024-12-29T16:51:21.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085707,1735491081653,-870.98,0.0001592,2,"2024-12-29T16:51:21.653",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085708,1735491081663,-602.5538745,0.0001592,2,"2024-12-29T16:51:21.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085709,1735491081672,-1348.28,0.0001592,2,"2024-12-29T16:51:21.672",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085710,1735491081682,-1836.05,0.0001592,2,"2024-12-29T16:51:21.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085711,1735491081692,-500.0,0.00015921,2,"2024-12-29T16:51:21.692",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085712,1735491081702,-999.87,0.00015921,2,"2024-12-29T16:51:21.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085713,1735491081712,-510.19,0.00015921,2,"2024-12-29T16:51:21.712",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085714,1735491081722,-1921.52,0.00015921,2,"2024-12-29T16:51:21.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085715,1735491081732,-546.78,0.00015921,2,"2024-12-29T16:51:21.732",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085716,1735491081742,-3871.1,0.00015921,2,"2024-12-29T16:51:21.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085717,1735491081752,-592.58,0.00015921,2,"2024-12-29T16:51:21.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085718,1735491081762,-513.22,0.00015921,2,"2024-12-29T16:51:21.762",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085719,1735491081772,-1175.67,0.00015921,2,"2024-12-29T16:51:21.772",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085720,1735491081781,-392.75853682,0.00015921,2,"2024-12-29T16:51:21.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085721,1735491081791,-515.44,0.00015922,2,"2024-12-29T16:51:21.791",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085722,1735491081801,-500.0,0.00015922,2,"2024-12-29T16:51:21.801",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085723,1735491081811,-615.03,0.00015922,2,"2024-12-29T16:51:21.811",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085724,1735491081821,-899.47,0.00015922,2,"2024-12-29T16:51:21.821",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085725,1735491081831,-500.0,0.00015922,2,"2024-12-29T16:51:21.831",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085726,1735491081840,-815.97,0.00015922,2,"2024-12-29T16:51:21.840",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085727,1735491081850,-18568.48,0.00015922,2,"2024-12-29T16:51:21.850",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085728,1735491081860,-500.0,0.00015922,2,"2024-12-29T16:51:21.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085729,1735491081870,-545.9,0.00015922,2,"2024-12-29T16:51:21.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085730,1735491081879,-969.49,0.00015922,2,"2024-12-29T16:51:21.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085731,1735491081889,-1026.67,0.00015922,2,"2024-12-29T16:51:21.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085732,1735491081899,-2110.5,0.00015922,2,"2024-12-29T16:51:21.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085733,1735491081908,-500.0,0.00015922,2,"2024-12-29T16:51:21.908",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085734,1735491081919,-703.26,0.00015922,2,"2024-12-29T16:51:21.919",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085735,1735491081928,-510.62,0.00015922,2,"2024-12-29T16:51:21.928",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085736,1735491081938,-500.0,0.00015922,2,"2024-12-29T16:51:21.938",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085737,1735491081948,-570.93,0.00015922,2,"2024-12-29T16:51:21.948",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085738,1735491081958,-1499.18,0.00015923,2,"2024-12-29T16:51:21.958",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085739,1735491081968,-500.0,0.00015923,2,"2024-12-29T16:51:21.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085740,1735491081978,-578.37,0.00015923,2,"2024-12-29T16:51:21.978",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085741,1735491081988,-500.0,0.00015923,2,"2024-12-29T16:51:21.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085742,1735491081998,-548.58,0.00015923,2,"2024-12-29T16:51:21.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085743,1735491082008,-500.0,0.00015923,2,"2024-12-29T16:51:22.008",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085744,1735491082019,-700.84,0.00015923,2,"2024-12-29T16:51:22.019",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085745,1735491082028,-2940.43,0.00015923,2,"2024-12-29T16:51:22.028",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085746,1735491082042,-5636.03,0.00015923,2,"2024-12-29T16:51:22.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085747,1735491082052,-556.4,0.00015923,2,"2024-12-29T16:51:22.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085748,1735491082061,-500.0,0.00015923,2,"2024-12-29T16:51:22.061",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085749,1735491082071,-1813.25,0.00015923,2,"2024-12-29T16:51:22.071",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085750,1735491082081,-640.38,0.00015923,2,"2024-12-29T16:51:22.081",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085751,1735491082091,-15027.68,0.00015923,2,"2024-12-29T16:51:22.091",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085752,1735491082101,-500.0,0.00015923,2,"2024-12-29T16:51:22.101",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085753,1735491082115,-500.0,0.00015923,2,"2024-12-29T16:51:22.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085754,1735491082124,-1140.36,0.00015923,2,"2024-12-29T16:51:22.124",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085755,1735491082134,-4325.16,0.00015924,2,"2024-12-29T16:51:22.134",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085756,1735491082144,-1186.66,0.00015924,2,"2024-12-29T16:51:22.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085757,1735491082155,-692.34,0.00015924,2,"2024-12-29T16:51:22.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085758,1735491082165,-150.0,0.00015928,2,"2024-12-29T16:51:22.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085759,1735491082175,-150.0,0.00015976,2,"2024-12-29T16:51:22.175",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085760,1735491082185,-550.0,0.00016,2,"2024-12-29T16:51:22.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085761,1735491082195,-150.0,0.00016082,2,"2024-12-29T16:51:22.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085762,1735491082205,-1100.0,0.00016082,2,"2024-12-29T16:51:22.205",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085763,1735491082215,-500.0,0.00016082,2,"2024-12-29T16:51:22.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085764,1735491082225,-500.0,0.00016094,2,"2024-12-29T16:51:22.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085765,1735491082234,-791.71,0.00016094,2,"2024-12-29T16:51:22.234",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085766,1735491082243,-500.0,0.00016094,2,"2024-12-29T16:51:22.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085767,1735491082253,-950.63,0.00016094,2,"2024-12-29T16:51:22.253",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085768,1735491082263,-1210.43,0.00016094,2,"2024-12-29T16:51:22.263",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085769,1735491082273,-500.0,0.00016094,2,"2024-12-29T16:51:22.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085770,1735491082284,-150.0,0.00016098,2,"2024-12-29T16:51:22.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085771,1735491082294,-150.0,0.00016098,2,"2024-12-29T16:51:22.294",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085772,1735491082304,-150.0,0.00016108,2,"2024-12-29T16:51:22.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085773,1735491082315,-500.0,0.0001611,2,"2024-12-29T16:51:22.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085774,1735491082325,-9999.99,0.00016116,2,"2024-12-29T16:51:22.325",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085775,1735491082335,-150.0,0.00016118,2,"2024-12-29T16:51:22.335",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085776,1735491082345,-150.0,0.00016124,2,"2024-12-29T16:51:22.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085777,1735491082355,-1000.0,0.00016124,2,"2024-12-29T16:51:22.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085778,1735491082365,-956.63923777,0.00016149,2,"2024-12-29T16:51:22.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085779,1735491082376,-150.0,0.00016162,2,"2024-12-29T16:51:22.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085780,1735491082387,-619.89,0.00016162,2,"2024-12-29T16:51:22.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085781,1735491082396,-150.0,0.00016183,2,"2024-12-29T16:51:22.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085782,1735491082406,-1159.18,0.00016193,2,"2024-12-29T16:51:22.406",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085783,1735491082417,-520.55,0.00016193,2,"2024-12-29T16:51:22.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085784,1735491082427,-705.2,0.00016193,2,"2024-12-29T16:51:22.427",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085785,1735491082437,-150.701539,0.00016193,2,"2024-12-29T16:51:22.437",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085786,1735491082447,-2192.36,0.00016193,2,"2024-12-29T16:51:22.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085787,1735491082458,-2173.71,0.00016193,2,"2024-12-29T16:51:22.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085788,1735491082468,-1409.21,0.00016193,2,"2024-12-29T16:51:22.468",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085789,1735491082478,-1775.22,0.00016193,2,"2024-12-29T16:51:22.478",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085790,1735491082488,-500.0,0.00016193,2,"2024-12-29T16:51:22.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085791,1735491082675,-2866.13,0.00016193,2,"2024-12-29T16:51:22.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085792,1735491082685,-500.0,0.00016193,2,"2024-12-29T16:51:22.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085793,1735491082694,-781.33,0.00016193,2,"2024-12-29T16:51:22.694",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085794,1735491082704,-1154.75,0.00016193,2,"2024-12-29T16:51:22.704",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085795,1735491082714,-1890.37,0.00016193,2,"2024-12-29T16:51:22.714",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085796,1735491082723,-1791.32,0.00016193,2,"2024-12-29T16:51:22.723",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085797,1735491082733,-1113.85,0.00016193,2,"2024-12-29T16:51:22.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085798,1735491082742,-695.21,0.00016193,2,"2024-12-29T16:51:22.742",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085799,1735491082752,-516.34,0.00016193,2,"2024-12-29T16:51:22.752",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085800,1735491082761,-822.12,0.00016193,2,"2024-12-29T16:51:22.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085801,1735491082771,-577.92,0.00016193,2,"2024-12-29T16:51:22.771",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085802,1735491082782,-870.38,0.00016193,2,"2024-12-29T16:51:22.782",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085803,1735491082792,-584.59378198,0.00016193,2,"2024-12-29T16:51:22.792",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085804,1735491082802,-3278.13,0.00016193,2,"2024-12-29T16:51:22.802",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085805,1735491082812,-1015.64,0.00016193,2,"2024-12-29T16:51:22.812",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085806,1735491082822,-500.0,0.00016193,2,"2024-12-29T16:51:22.822",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085807,1735491082832,-620.96,0.00016193,2,"2024-12-29T16:51:22.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085808,1735491082841,-704.14,0.00016193,2,"2024-12-29T16:51:22.841",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085809,1735491082851,-1840.21,0.00016193,2,"2024-12-29T16:51:22.851",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085810,1735491082860,-816.1,0.00016194,2,"2024-12-29T16:51:22.860",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085811,1735491082870,-500.0,0.00016194,2,"2024-12-29T16:51:22.870",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085812,1735491082879,-590.14,0.00016194,2,"2024-12-29T16:51:22.879",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085813,1735491082889,-1340.36,0.00016194,2,"2024-12-29T16:51:22.889",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085814,1735491082898,-762.4,0.00016194,2,"2024-12-29T16:51:22.898",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085815,1735491082907,-2344.33,0.00016194,2,"2024-12-29T16:51:22.907",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085816,1735491082917,-909.47,0.00016194,2,"2024-12-29T16:51:22.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085817,1735491082927,-865.68,0.00016194,2,"2024-12-29T16:51:22.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085818,1735491082936,-701.25,0.00016194,2,"2024-12-29T16:51:22.936",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085819,1735491082946,-602.07,0.00016194,2,"2024-12-29T16:51:22.946",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085820,1735491082955,-1953.32,0.00016194,2,"2024-12-29T16:51:22.955",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085821,1735491082964,-398.66,0.00016194,2,"2024-12-29T16:51:22.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085822,1735491082974,-621.43,0.00016194,2,"2024-12-29T16:51:22.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085823,1735491082983,-873.53,0.00016194,2,"2024-12-29T16:51:22.983",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085824,1735491082993,-500.0,0.00016194,2,"2024-12-29T16:51:22.993",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085825,1735491083002,-722.38,0.00016194,2,"2024-12-29T16:51:23.002",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085826,1735491083011,-500.0,0.00016194,2,"2024-12-29T16:51:23.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085827,1735491083021,-2838.92,0.00016194,2,"2024-12-29T16:51:23.021",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085828,1735491083030,-707.48,0.00016194,2,"2024-12-29T16:51:23.030",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085829,1735491083042,-3628.4,0.00016194,2,"2024-12-29T16:51:23.042",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085830,1735491083052,-876.23,0.00016194,2,"2024-12-29T16:51:23.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085831,1735491083062,-3692.81,0.00016194,2,"2024-12-29T16:51:23.062",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085832,1735491083072,-500.0,0.00016194,2,"2024-12-29T16:51:23.072",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085833,1735491083082,-1101.36,0.00016194,2,"2024-12-29T16:51:23.082",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085834,1735491083092,-3200.69,0.00016194,2,"2024-12-29T16:51:23.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085835,1735491083102,-870.98,0.00016194,2,"2024-12-29T16:51:23.102",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085836,1735491083113,-1348.28,0.00016194,2,"2024-12-29T16:51:23.113",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085837,1735491083122,-1836.05,0.00016194,2,"2024-12-29T16:51:23.122",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085838,1735491083131,-500.0,0.00016195,2,"2024-12-29T16:51:23.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085839,1735491083142,-999.87,0.00016195,2,"2024-12-29T16:51:23.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085840,1735491083153,-510.19,0.00016195,2,"2024-12-29T16:51:23.153",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085841,1735491083163,-1921.52,0.00016195,2,"2024-12-29T16:51:23.163",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085842,1735491083173,-546.78,0.00016195,2,"2024-12-29T16:51:23.173",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085843,1735491083185,-3871.1,0.00016195,2,"2024-12-29T16:51:23.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085844,1735491083195,-592.58,0.00016195,2,"2024-12-29T16:51:23.195",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085845,1735491083204,-513.22,0.00016195,2,"2024-12-29T16:51:23.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085846,1735491083214,-1175.67,0.00016195,2,"2024-12-29T16:51:23.214",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085847,1735491083224,-515.44,0.00016196,2,"2024-12-29T16:51:23.224",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085848,1735491083233,-615.03,0.00016196,2,"2024-12-29T16:51:23.233",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085849,1735491083243,-899.47,0.00016196,2,"2024-12-29T16:51:23.243",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085850,1735491083252,-500.0,0.00016196,2,"2024-12-29T16:51:23.252",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085851,1735491083262,-815.97,0.00016196,2,"2024-12-29T16:51:23.262",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085852,1735491083271,-18568.48,0.00016196,2,"2024-12-29T16:51:23.271",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085853,1735491083283,-500.0,0.00016196,2,"2024-12-29T16:51:23.283",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085854,1735491083293,-545.9,0.00016196,2,"2024-12-29T16:51:23.293",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085855,1735491083303,-969.49,0.00016196,2,"2024-12-29T16:51:23.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085856,1735491083312,-1026.67,0.00016196,2,"2024-12-29T16:51:23.312",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085857,1735491083321,-2110.5,0.00016196,2,"2024-12-29T16:51:23.321",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085858,1735491083331,-500.0,0.00016196,2,"2024-12-29T16:51:23.331",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085859,1735491083340,-703.26,0.00016196,2,"2024-12-29T16:51:23.340",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085860,1735491083349,-510.62,0.00016196,2,"2024-12-29T16:51:23.349",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085861,1735491083359,-500.0,0.00016196,2,"2024-12-29T16:51:23.359",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085862,1735491083368,-570.93,0.00016196,2,"2024-12-29T16:51:23.368",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085863,1735491083378,-1499.18,0.00016197,2,"2024-12-29T16:51:23.378",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085864,1735491083387,-500.0,0.00016197,2,"2024-12-29T16:51:23.387",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085865,1735491083396,-578.37,0.00016197,2,"2024-12-29T16:51:23.396",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085866,1735491083405,-500.0,0.00016197,2,"2024-12-29T16:51:23.405",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085867,1735491083415,-548.58,0.00016197,2,"2024-12-29T16:51:23.415",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085868,1735491083425,-500.0,0.00016197,2,"2024-12-29T16:51:23.425",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085869,1735491083435,-700.84,0.00016197,2,"2024-12-29T16:51:23.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085870,1735491083445,-2940.43,0.00016197,2,"2024-12-29T16:51:23.445",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085871,1735491083454,-5636.03,0.00016197,2,"2024-12-29T16:51:23.454",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085872,1735491083464,-556.4,0.00016197,2,"2024-12-29T16:51:23.464",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085873,1735491083474,-1813.25,0.00016197,2,"2024-12-29T16:51:23.474",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085874,1735491083483,-640.38,0.00016197,2,"2024-12-29T16:51:23.483",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085875,1735491083492,-15027.68,0.00016197,2,"2024-12-29T16:51:23.492",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085876,1735491083502,-500.0,0.00016197,2,"2024-12-29T16:51:23.502",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085877,1735491083511,-500.0,0.00016197,2,"2024-12-29T16:51:23.511",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085878,1735491083521,-1140.36,0.00016197,2,"2024-12-29T16:51:23.521",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085879,1735491083530,-1186.66,0.00016198,2,"2024-12-29T16:51:23.530",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085880,1735491083540,-692.34,0.00016198,2,"2024-12-29T16:51:23.540",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085881,1735491083549,-1500.0,0.00016227,2,"2024-12-29T16:51:23.549",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085882,1735491083558,-150.0,0.0001627,2,"2024-12-29T16:51:23.558",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085883,1735491083568,-1500.0,0.00016299,2,"2024-12-29T16:51:23.568",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085884,1735491083579,-150.0,0.00016367,2,"2024-12-29T16:51:23.579",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085885,1735491083590,-500.0,0.00016368,2,"2024-12-29T16:51:23.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085886,1735491083599,-791.71,0.00016368,2,"2024-12-29T16:51:23.599",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085887,1735491083609,-500.0,0.00016368,2,"2024-12-29T16:51:23.609",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085888,1735491083618,-950.63,0.00016368,2,"2024-12-29T16:51:23.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085889,1735491083628,-1210.43,0.00016368,2,"2024-12-29T16:51:23.628",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085890,1735491083637,-500.0,0.00016368,2,"2024-12-29T16:51:23.637",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085891,1735491083646,-150.0,0.0001637,2,"2024-12-29T16:51:23.646",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085892,1735491083655,-150.0,0.00016373,2,"2024-12-29T16:51:23.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085893,1735491083665,-150.0,0.00016375,2,"2024-12-29T16:51:23.665",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085894,1735491083674,-150.0,0.00016384,2,"2024-12-29T16:51:23.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085895,1735491083683,-152.0,0.00016399,4,"2024-12-29T16:51:23.683",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085896,1735491083693,-150.0,0.00016417,2,"2024-12-29T16:51:23.693",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085897,1735491083702,-150.0,0.00016422,2,"2024-12-29T16:51:23.702",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085898,1735491083711,-1000.0,0.00016438,2,"2024-12-29T16:51:23.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085899,1735491083721,-200.0,0.00016438,2,"2024-12-29T16:51:23.721",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085900,1735491083730,-200.0,0.00016438,2,"2024-12-29T16:51:23.730",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085901,1735491083739,-200.0,0.00016438,2,"2024-12-29T16:51:23.739",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085902,1735491083749,-200.0,0.00016438,2,"2024-12-29T16:51:23.749",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085903,1735491083758,-200.0,0.00016438,2,"2024-12-29T16:51:23.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085904,1735491083768,-207.70624035,0.00016438,2,"2024-12-29T16:51:23.768",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085905,1735491083777,-2118.33,0.00016438,2,"2024-12-29T16:51:23.777",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085906,1735491083789,-300.0,0.00016438,2,"2024-12-29T16:51:23.789",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085907,1735491083798,-150.0,0.00016438,2,"2024-12-29T16:51:23.798",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085908,1735491083808,-150.0,0.0001646,2,"2024-12-29T16:51:23.808",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085909,1735491083818,-150.0,0.00016461,2,"2024-12-29T16:51:23.818",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085910,1735491083827,-1000.0,0.00016465,2,"2024-12-29T16:51:23.827",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085911,1735491083837,-150.0,0.00016465,2,"2024-12-29T16:51:23.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085912,1735491083846,-1159.18,0.00016467,2,"2024-12-29T16:51:23.846",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085913,1735491083856,-520.55,0.00016467,2,"2024-12-29T16:51:23.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085914,1735491083865,-705.2,0.00016467,2,"2024-12-29T16:51:23.865",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085915,1735491083874,-150.701539,0.00016467,2,"2024-12-29T16:51:23.874",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085916,1735491083884,-2192.36,0.00016467,2,"2024-12-29T16:51:23.884",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085917,1735491083893,-2173.71,0.00016467,2,"2024-12-29T16:51:23.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085918,1735491083903,-1409.21,0.00016467,2,"2024-12-29T16:51:23.903",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085919,1735491083912,-1775.22,0.00016467,2,"2024-12-29T16:51:23.912",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085920,1735491083922,-500.0,0.00016467,2,"2024-12-29T16:51:23.922",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085921,1735491083931,-2866.13,0.00016467,2,"2024-12-29T16:51:23.931",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085922,1735491083941,-500.0,0.00016467,2,"2024-12-29T16:51:23.941",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085923,1735491083950,-781.33,0.00016467,2,"2024-12-29T16:51:23.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085924,1735491083960,-1154.75,0.00016467,2,"2024-12-29T16:51:23.960",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085925,1735491083969,-1890.37,0.00016467,2,"2024-12-29T16:51:23.969",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085926,1735491083979,-1791.32,0.00016467,2,"2024-12-29T16:51:23.979",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085927,1735491083988,-1113.85,0.00016467,2,"2024-12-29T16:51:23.988",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085928,1735491083997,-695.21,0.00016467,2,"2024-12-29T16:51:23.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085929,1735491084007,-516.34,0.00016467,2,"2024-12-29T16:51:24.007",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085930,1735491084016,-822.12,0.00016467,2,"2024-12-29T16:51:24.016",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085931,1735491084026,-577.92,0.00016467,2,"2024-12-29T16:51:24.026",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085932,1735491084037,-870.38,0.00016467,2,"2024-12-29T16:51:24.037",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085933,1735491084047,-3278.13,0.00016467,2,"2024-12-29T16:51:24.047",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085934,1735491084056,-1015.64,0.00016467,2,"2024-12-29T16:51:24.056",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085935,1735491084067,-500.0,0.00016467,2,"2024-12-29T16:51:24.067",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085936,1735491084076,-620.96,0.00016467,2,"2024-12-29T16:51:24.076",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085937,1735491084087,-816.1,0.00016468,2,"2024-12-29T16:51:24.087",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085938,1735491084097,-500.0,0.00016468,2,"2024-12-29T16:51:24.097",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085939,1735491084108,-590.14,0.00016468,2,"2024-12-29T16:51:24.108",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085940,1735491084118,-1340.36,0.00016468,2,"2024-12-29T16:51:24.118",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085941,1735491084128,-762.4,0.00016468,2,"2024-12-29T16:51:24.128",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085942,1735491084138,-2344.33,0.00016468,2,"2024-12-29T16:51:24.138",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085943,1735491084147,-909.47,0.00016468,2,"2024-12-29T16:51:24.147",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085944,1735491084158,-865.68,0.00016468,2,"2024-12-29T16:51:24.158",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085945,1735491084171,-701.25,0.00016468,2,"2024-12-29T16:51:24.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085946,1735491084188,-602.07,0.00016468,2,"2024-12-29T16:51:24.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085947,1735491084200,-1953.32,0.00016468,2,"2024-12-29T16:51:24.200",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085948,1735491084210,-621.43,0.00016468,2,"2024-12-29T16:51:24.210",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085949,1735491084219,-873.53,0.00016468,2,"2024-12-29T16:51:24.219",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085950,1735491084228,-353.76,0.00016468,2,"2024-12-29T16:51:24.228",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085951,1735491084238,-722.38,0.00016468,2,"2024-12-29T16:51:24.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085952,1735491084247,-500.0,0.00016468,2,"2024-12-29T16:51:24.247",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085953,1735491084256,-2838.92,0.00016468,2,"2024-12-29T16:51:24.256",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085954,1735491084265,-707.48,0.00016468,2,"2024-12-29T16:51:24.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085955,1735491084275,-3628.4,0.00016468,2,"2024-12-29T16:51:24.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085956,1735491084289,-876.23,0.00016468,2,"2024-12-29T16:51:24.289",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085957,1735491084298,-3692.81,0.00016468,2,"2024-12-29T16:51:24.298",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085958,1735491084308,-500.0,0.00016468,2,"2024-12-29T16:51:24.308",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085959,1735491084318,-1101.36,0.00016468,2,"2024-12-29T16:51:24.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085960,1735491084328,-3200.69,0.00016468,2,"2024-12-29T16:51:24.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085961,1735491084338,-870.98,0.00016468,2,"2024-12-29T16:51:24.338",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085962,1735491084347,-1348.28,0.00016468,2,"2024-12-29T16:51:24.347",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085963,1735491084357,-1836.05,0.00016468,2,"2024-12-29T16:51:24.357",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085964,1735491084367,-500.0,0.00016469,2,"2024-12-29T16:51:24.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085965,1735491084376,-999.87,0.00016469,2,"2024-12-29T16:51:24.376",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085966,1735491084386,-510.19,0.00016469,2,"2024-12-29T16:51:24.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085967,1735491084395,-1921.52,0.00016469,2,"2024-12-29T16:51:24.395",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085968,1735491084404,-546.78,0.00016469,2,"2024-12-29T16:51:24.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085969,1735491084414,-3871.1,0.00016469,2,"2024-12-29T16:51:24.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085970,1735491084423,-592.58,0.00016469,2,"2024-12-29T16:51:24.423",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085971,1735491084432,-513.22,0.00016469,2,"2024-12-29T16:51:24.432",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085972,1735491084441,-1175.67,0.00016469,2,"2024-12-29T16:51:24.441",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085973,1735491084451,-515.44,0.0001647,2,"2024-12-29T16:51:24.451",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085974,1735491084460,-615.03,0.0001647,2,"2024-12-29T16:51:24.460",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085975,1735491084469,-899.47,0.0001647,2,"2024-12-29T16:51:24.469",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085976,1735491084479,-500.0,0.0001647,2,"2024-12-29T16:51:24.479",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085977,1735491084488,-815.97,0.0001647,2,"2024-12-29T16:51:24.488",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085978,1735491084498,-18568.48,0.0001647,2,"2024-12-29T16:51:24.498",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085979,1735491084507,-310.60680094,0.0001647,2,"2024-12-29T16:51:24.507",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085980,1735491084516,-545.9,0.0001647,2,"2024-12-29T16:51:24.516",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085981,1735491084526,-969.49,0.0001647,2,"2024-12-29T16:51:24.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085982,1735491084536,-1026.67,0.0001647,2,"2024-12-29T16:51:24.536",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085983,1735491084546,-2110.5,0.0001647,2,"2024-12-29T16:51:24.546",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085984,1735491084555,-500.0,0.0001647,2,"2024-12-29T16:51:24.555",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085985,1735491084566,-703.26,0.0001647,2,"2024-12-29T16:51:24.566",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085986,1735491084575,-510.62,0.0001647,2,"2024-12-29T16:51:24.575",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085987,1735491084584,-500.0,0.0001647,2,"2024-12-29T16:51:24.584",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085988,1735491084600,-570.93,0.0001647,2,"2024-12-29T16:51:24.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085989,1735491084616,-1499.18,0.00016471,2,"2024-12-29T16:51:24.616",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085990,1735491084629,-500.0,0.00016471,2,"2024-12-29T16:51:24.629",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085991,1735491084641,-578.37,0.00016471,2,"2024-12-29T16:51:24.641",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085992,1735491084655,-351.53,0.00016471,2,"2024-12-29T16:51:24.655",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085993,1735491084668,-548.58,0.00016471,2,"2024-12-29T16:51:24.668",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085994,1735491084682,-219.33023324,0.00016471,2,"2024-12-29T16:51:24.682",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085995,1735491084698,-700.84,0.00016471,2,"2024-12-29T16:51:24.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085996,1735491084711,-2940.43,0.00016471,2,"2024-12-29T16:51:24.711",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085997,1735491084722,-5636.03,0.00016471,2,"2024-12-29T16:51:24.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085998,1735491084734,-556.4,0.00016471,2,"2024-12-29T16:51:24.734",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347085999,1735491084748,-1813.25,0.00016471,2,"2024-12-29T16:51:24.748",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086000,1735491084761,-640.38,0.00016471,2,"2024-12-29T16:51:24.761",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086001,1735491084776,-15027.68,0.00016471,2,"2024-12-29T16:51:24.776",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086002,1735491084790,-500.0,0.00016471,2,"2024-12-29T16:51:24.790",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086003,1735491084804,-500.0,0.00016471,2,"2024-12-29T16:51:24.804",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086004,1735491084819,-1140.36,0.00016471,2,"2024-12-29T16:51:24.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086005,1735491084832,-1186.66,0.00016472,2,"2024-12-29T16:51:24.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086006,1735491084845,-692.34,0.00016472,2,"2024-12-29T16:51:24.845",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086007,1735491084859,-1000.0,0.00016493,2,"2024-12-29T16:51:24.859",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086008,1735491084872,-500.0,0.00016493,2,"2024-12-29T16:51:24.872",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086009,1735491084887,-150.0,0.00016498,2,"2024-12-29T16:51:24.887",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086010,1735491084899,-150.0,0.00016505,2,"2024-12-29T16:51:24.899",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086011,1735491084917,-1000.0,0.0001652,2,"2024-12-29T16:51:24.917",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086012,1735491084930,-150.0,0.00016525,2,"2024-12-29T16:51:24.930",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086013,1735491084943,-313.819,0.0001653,2,"2024-12-29T16:51:24.943",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086014,1735491084964,-150.0,0.00016546,2,"2024-12-29T16:51:24.964",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086015,1735491084975,-1000.0,0.00016547,2,"2024-12-29T16:51:24.975",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086016,1735491084987,-150.0,0.00016555,2,"2024-12-29T16:51:24.987",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086017,1735491084999,-1000.0,0.00016575,2,"2024-12-29T16:51:24.999",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086018,1735491085015,-15091.0,0.000166,2,"2024-12-29T16:51:25.015",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086019,1735491085027,-1000.0,0.00016602,2,"2024-12-29T16:51:25.027",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086020,1735491085038,-150.0,0.00016608,2,"2024-12-29T16:51:25.038",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086021,1735491085055,-165.147,0.0001661,2,"2024-12-29T16:51:25.055",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086022,1735491085069,-2575.904,0.0001661,2,"2024-12-29T16:51:25.069",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086023,1735491085084,-150.0,0.00016628,2,"2024-12-29T16:51:25.084",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086024,1735491085098,-150.0,0.00016629,2,"2024-12-29T16:51:25.098",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086025,1735491085115,-1000.0,0.0001663,2,"2024-12-29T16:51:25.115",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086026,1735491085129,-500.0,0.00016642,2,"2024-12-29T16:51:25.129",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086027,1735491085143,-791.71,0.00016642,2,"2024-12-29T16:51:25.143",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086028,1735491085157,-603.25,0.00016642,2,"2024-12-29T16:51:25.157",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086029,1735491085171,-950.63,0.00016642,2,"2024-12-29T16:51:25.171",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086030,1735491085185,-1210.43,0.00016642,2,"2024-12-29T16:51:25.185",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086031,1735491085199,-500.0,0.00016642,2,"2024-12-29T16:51:25.199",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086032,1735491085212,-1000.0,0.00016657,2,"2024-12-29T16:51:25.212",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086033,1735491085225,-150.63278264,0.00016657,2,"2024-12-29T16:51:25.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086034,1735491085239,-150.0,0.00016682,2,"2024-12-29T16:51:25.239",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086035,1735491085251,-1000.0,0.00016684,2,"2024-12-29T16:51:25.251",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086036,1735491085264,-150.0,0.00016685,2,"2024-12-29T16:51:25.264",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086037,1735491085276,-1500.0,0.00016693,2,"2024-12-29T16:51:25.276",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086038,1735491085290,-1616.16,0.000167,2,"2024-12-29T16:51:25.290",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086039,1735491085303,-150.0,0.0001671,2,"2024-12-29T16:51:25.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086040,1735491085315,-1000.0,0.00016712,2,"2024-12-29T16:51:25.315",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086041,1735491085328,-175.79,0.00016712,2,"2024-12-29T16:51:25.328",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086042,1735491085341,-150.0,0.00016716,2,"2024-12-29T16:51:25.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086043,1735491085354,-150.0,0.00016721,2,"2024-12-29T16:51:25.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086044,1735491085367,-150.73507491,0.00016736,2,"2024-12-29T16:51:25.367",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086045,1735491085380,-843.67,0.00016739,2,"2024-12-29T16:51:25.380",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086046,1735491085392,-2207.2994162,0.00016741,2,"2024-12-29T16:51:25.392",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086047,1735491085404,-24754.14456993,0.00016741,2,"2024-12-29T16:51:25.404",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086048,1735491085417,-318997.90541161,0.00016741,2,"2024-12-29T16:51:25.417",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086049,1735491085429,-1159.18,0.00016741,2,"2024-12-29T16:51:25.429",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086050,1735491085440,-520.55,0.00016741,2,"2024-12-29T16:51:25.440",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086051,1735491085452,-705.2,0.00016741,2,"2024-12-29T16:51:25.452",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086052,1735491085465,-2192.36,0.00016741,2,"2024-12-29T16:51:25.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086053,1735491085477,-2173.71,0.00016741,2,"2024-12-29T16:51:25.477",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086054,1735491085489,-1409.21,0.00016741,2,"2024-12-29T16:51:25.489",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086055,1735491085501,-1775.22,0.00016741,2,"2024-12-29T16:51:25.501",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086056,1735491085514,-500.0,0.00016741,2,"2024-12-29T16:51:25.514",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086057,1735491085526,-2866.13,0.00016741,2,"2024-12-29T16:51:25.526",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086058,1735491085539,-500.0,0.00016741,2,"2024-12-29T16:51:25.539",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086059,1735491085551,-781.33,0.00016741,2,"2024-12-29T16:51:25.551",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086060,1735491085565,-1154.75,0.00016741,2,"2024-12-29T16:51:25.565",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086061,1735491085578,-1890.37,0.00016741,2,"2024-12-29T16:51:25.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086062,1735491085590,-1791.32,0.00016741,2,"2024-12-29T16:51:25.590",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086063,1735491085602,-1113.85,0.00016741,2,"2024-12-29T16:51:25.602",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086064,1735491085615,-695.21,0.00016741,2,"2024-12-29T16:51:25.615",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086065,1735491085627,-516.34,0.00016741,2,"2024-12-29T16:51:25.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086066,1735491085639,-822.12,0.00016741,2,"2024-12-29T16:51:25.639",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086067,1735491085651,-577.92,0.00016741,2,"2024-12-29T16:51:25.651",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086068,1735491085662,-870.38,0.00016741,2,"2024-12-29T16:51:25.662",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086069,1735491085675,-3278.13,0.00016741,2,"2024-12-29T16:51:25.675",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086070,1735491085686,-1015.64,0.00016741,2,"2024-12-29T16:51:25.686",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086071,1735491085698,-500.0,0.00016741,2,"2024-12-29T16:51:25.698",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086072,1735491085710,-620.96,0.00016741,2,"2024-12-29T16:51:25.710",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086073,1735491085722,-816.1,0.00016742,2,"2024-12-29T16:51:25.722",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086074,1735491085733,-500.0,0.00016742,2,"2024-12-29T16:51:25.733",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086075,1735491085745,-590.14,0.00016742,2,"2024-12-29T16:51:25.745",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086076,1735491085757,-1340.36,0.00016742,2,"2024-12-29T16:51:25.757",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086077,1735491085769,-762.4,0.00016742,2,"2024-12-29T16:51:25.769",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086078,1735491085781,-2344.33,0.00016742,2,"2024-12-29T16:51:25.781",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086079,1735491085795,-909.47,0.00016742,2,"2024-12-29T16:51:25.795",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086080,1735491085807,-865.68,0.00016742,2,"2024-12-29T16:51:25.807",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086081,1735491085819,-701.25,0.00016742,2,"2024-12-29T16:51:25.819",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086082,1735491085832,-602.07,0.00016742,2,"2024-12-29T16:51:25.832",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086083,1735491085844,-1953.32,0.00016742,2,"2024-12-29T16:51:25.844",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086084,1735491085856,-621.43,0.00016742,2,"2024-12-29T16:51:25.856",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086085,1735491085869,-873.53,0.00016742,2,"2024-12-29T16:51:25.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086086,1735491085881,-722.38,0.00016742,2,"2024-12-29T16:51:25.881",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086087,1735491085893,-500.0,0.00016742,2,"2024-12-29T16:51:25.893",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086088,1735491085904,-2838.92,0.00016742,2,"2024-12-29T16:51:25.904",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086089,1735491085915,-707.48,0.00016742,2,"2024-12-29T16:51:25.915",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086090,1735491085927,-3628.4,0.00016742,2,"2024-12-29T16:51:25.927",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086091,1735491085939,-876.23,0.00016742,2,"2024-12-29T16:51:25.939",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086092,1735491085950,-3692.81,0.00016742,2,"2024-12-29T16:51:25.950",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086093,1735491085961,-500.0,0.00016742,2,"2024-12-29T16:51:25.961",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086094,1735491085973,-1101.36,0.00016742,2,"2024-12-29T16:51:25.973",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086095,1735491085985,-3200.69,0.00016742,2,"2024-12-29T16:51:25.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086096,1735491085997,-870.98,0.00016742,2,"2024-12-29T16:51:25.997",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086097,1735491086009,-1348.28,0.00016742,2,"2024-12-29T16:51:26.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086098,1735491086020,-1836.05,0.00016742,2,"2024-12-29T16:51:26.020",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086099,1735491086031,-500.0,0.00016743,2,"2024-12-29T16:51:26.031",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086100,1735491086045,-999.87,0.00016743,2,"2024-12-29T16:51:26.045",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086101,1735491086057,-510.19,0.00016743,2,"2024-12-29T16:51:26.057",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086102,1735491086068,-1921.52,0.00016743,2,"2024-12-29T16:51:26.068",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086103,1735491086080,-546.78,0.00016743,2,"2024-12-29T16:51:26.080",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086104,1735491086092,-3871.1,0.00016743,2,"2024-12-29T16:51:26.092",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086105,1735491086105,-592.58,0.00016743,2,"2024-12-29T16:51:26.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086106,1735491086120,-513.22,0.00016743,2,"2024-12-29T16:51:26.120",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086107,1735491086131,-1175.67,0.00016743,2,"2024-12-29T16:51:26.131",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086108,1735491086142,-515.44,0.00016744,2,"2024-12-29T16:51:26.142",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086109,1735491086155,-615.03,0.00016744,2,"2024-12-29T16:51:26.155",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086110,1735491086166,-899.47,0.00016744,2,"2024-12-29T16:51:26.166",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086111,1735491086179,-500.0,0.00016744,2,"2024-12-29T16:51:26.179",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086112,1735491086192,-815.97,0.00016744,2,"2024-12-29T16:51:26.192",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086113,1735491086204,-18568.48,0.00016744,2,"2024-12-29T16:51:26.204",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086114,1735491086215,-545.9,0.00016744,2,"2024-12-29T16:51:26.215",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086115,1735491086227,-969.49,0.00016744,2,"2024-12-29T16:51:26.227",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086116,1735491086238,-1026.67,0.00016744,2,"2024-12-29T16:51:26.238",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086117,1735491086249,-2110.5,0.00016744,2,"2024-12-29T16:51:26.249",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086118,1735491086261,-500.0,0.00016744,2,"2024-12-29T16:51:26.261",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086119,1735491086273,-703.26,0.00016744,2,"2024-12-29T16:51:26.273",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086120,1735491086284,-510.62,0.00016744,2,"2024-12-29T16:51:26.284",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086121,1735491086296,-500.0,0.00016744,2,"2024-12-29T16:51:26.296",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086122,1735491086307,-570.93,0.00016744,2,"2024-12-29T16:51:26.307",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086123,1735491086318,-1499.18,0.00016745,2,"2024-12-29T16:51:26.318",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086124,1735491086330,-500.0,0.00016745,2,"2024-12-29T16:51:26.330",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086125,1735491086341,-578.37,0.00016745,2,"2024-12-29T16:51:26.341",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086126,1735491086353,-548.58,0.00016745,2,"2024-12-29T16:51:26.353",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086127,1735491086365,-700.84,0.00016745,2,"2024-12-29T16:51:26.365",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086128,1735491086377,-2940.43,0.00016745,2,"2024-12-29T16:51:26.377",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086129,1735491086389,-5636.03,0.00016745,2,"2024-12-29T16:51:26.389",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086130,1735491086401,-150.0,0.00016745,2,"2024-12-29T16:51:26.401",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086131,1735491086412,-556.4,0.00016745,2,"2024-12-29T16:51:26.412",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086132,1735491086424,-1813.25,0.00016745,2,"2024-12-29T16:51:26.424",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086133,1735491086435,-640.38,0.00016745,2,"2024-12-29T16:51:26.435",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086134,1735491086447,-15027.68,0.00016745,2,"2024-12-29T16:51:26.447",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086135,1735491086458,-500.0,0.00016745,2,"2024-12-29T16:51:26.458",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086136,1735491086471,-500.0,0.00016745,2,"2024-12-29T16:51:26.471",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086137,1735491086482,-1140.36,0.00016745,2,"2024-12-29T16:51:26.482",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086138,1735491086493,-1186.66,0.00016746,2,"2024-12-29T16:51:26.493",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086139,1735491086504,-692.34,0.00016746,2,"2024-12-29T16:51:26.504",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086140,1735491086519,-150.0,0.00016749,2,"2024-12-29T16:51:26.519",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086141,1735491086531,-150.0,0.00016754,2,"2024-12-29T16:51:26.531",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086142,1735491086542,-500.0,0.00016773,2,"2024-12-29T16:51:26.542",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086143,1735491086554,-3670580.06525969,0.000168,2,"2024-12-29T16:51:26.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086144,1735491087144,-359.46753516,0.000168,2,"2024-12-29T16:51:27.144",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086145,1735491087184,-2003.19648206,0.000168,2,"2024-12-29T16:51:27.184",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086146,1735491087196,-4926.63449439,0.000168,2,"2024-12-29T16:51:27.196",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086147,1735491087265,-500.0,0.00011809,2,"2024-12-29T16:51:27.265",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086148,1735491087275,-108.11212382,0.00012083,2,"2024-12-29T16:51:27.275",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086149,1735491087285,-229.32787618,0.00012083,2,"2024-12-29T16:51:27.285",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086150,1735491087295,-1840.21,0.00016467,2,"2024-12-29T16:51:27.295",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086151,1735491087304,-704.14,0.00016467,2,"2024-12-29T16:51:27.304",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086152,1735491087314,-1840.21,0.00016741,2,"2024-12-29T16:51:27.314",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086153,1735491087323,-704.14,0.00016741,2,"2024-12-29T16:51:27.323",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086154,1735491087333,-23000.81260597,0.000168,2,"2024-12-29T16:51:27.333",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086155,1735491087343,-24648.21015124,0.000168,2,"2024-12-29T16:51:27.343",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086156,1735491087354,-11175.054306,0.000168,2,"2024-12-29T16:51:27.354",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086157,1735491087370,-534.0425677,0.000168,2,"2024-12-29T16:51:27.370",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086158,1735491087381,-2812.42,0.000168,2,"2024-12-29T16:51:27.381",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086159,1735491087393,-430.3439993,0.000168,2,"2024-12-29T16:51:27.393",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086160,1735491087411,-826.31590867,0.000168,2,"2024-12-29T16:51:27.411",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086161,1735491087422,-870.506235,0.000168,2,"2024-12-29T16:51:27.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086162,1735491087433,-671.07000009,0.000168,2,"2024-12-29T16:51:27.433",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086163,1735491087444,-58300.65231202,0.000168,2,"2024-12-29T16:51:27.444",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086164,1735491087455,-3674.76568076,0.000168,2,"2024-12-29T16:51:27.455",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086165,1735491087465,-669.0756367,0.000168,2,"2024-12-29T16:51:27.465",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086166,1735491087476,-26654.29054664,0.000168,2,"2024-12-29T16:51:27.476",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086167,1735491087825,-8156.45886777,0.000168,2,"2024-12-29T16:51:27.825",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086168,1735491087837,-298.2975,0.000168,2,"2024-12-29T16:51:27.837",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086169,1735491087848,-446.8668996,0.000168,2,"2024-12-29T16:51:27.848",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086170,1735491087858,-2007.46308737,0.000168,2,"2024-12-29T16:51:27.858",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086171,1735491087869,-29156.765,0.000168,2,"2024-12-29T16:51:27.869",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086172,1735491087974,-850.0830851,0.00011438,2,"2024-12-29T16:51:27.974",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086173,1735491087985,-317.25,0.00011438,2,"2024-12-29T16:51:27.985",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086174,1735491087996,-3283.1550149,0.00011438,2,"2024-12-29T16:51:27.996",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086175,1735491088005,-500.0,0.00011537,2,"2024-12-29T16:51:28.005",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086176,1735491088014,-509.12,0.00011539,2,"2024-12-29T16:51:28.014",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086177,1735491088023,-2141.63447113,0.000168,2,"2024-12-29T16:51:28.023",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086178,1735491088034,-494.14,0.000168,2,"2024-12-29T16:51:28.034",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086179,1735491088052,-705.0,0.000168,2,"2024-12-29T16:51:28.052",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086180,1735491088063,-1179.56290355,0.000168,2,"2024-12-29T16:51:28.063",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086181,1735491088074,-33237.02019729,0.000168,2,"2024-12-29T16:51:28.074",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086182,1735491088086,-24407.45537696,0.000168,2,"2024-12-29T16:51:28.086",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086183,1735491088105,-201.38,0.00011811,2,"2024-12-29T16:51:28.105",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086184,1735491088114,-128.11060594,0.000168,2,"2024-12-29T16:51:28.114",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086185,1735491088125,-2274.90198533,0.000168,2,"2024-12-29T16:51:28.125",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086186,1735491088136,-746.93877577,0.000168,2,"2024-12-29T16:51:28.136",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086187,1735491088334,-319.9113768,0.00011536,2,"2024-12-29T16:51:28.334",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086188,1735491088345,-180.0886232,0.00011536,2,"2024-12-29T16:51:28.345",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086189,1735491088355,-150.0,0.00013098,2,"2024-12-29T16:51:28.355",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086190,1735491088364,-600.0,0.000162,2,"2024-12-29T16:51:28.364",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086191,1735491088374,-137.16138456,0.000168,2,"2024-12-29T16:51:28.374",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086192,1735491088386,-1325.2359382,0.000168,2,"2024-12-29T16:51:28.386",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086193,1735491088397,-2717.39685988,0.000168,2,"2024-12-29T16:51:28.397",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086194,1735491088414,-600.0,0.000162,2,"2024-12-29T16:51:28.414",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086195,1735491088422,-4722.1726618,0.000168,2,"2024-12-29T16:51:28.422",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086196,1735491088532,-885219.66638031,0.000168,2,"2024-12-29T16:51:28.532",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086197,1735491088545,-196043.71615582,0.000168,2,"2024-12-29T16:51:28.545",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086198,1735491088556,-1499.46,0.000168,2,"2024-12-29T16:51:28.556",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086199,1735491088567,-403.24,0.000168,2,"2024-12-29T16:51:28.567",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086200,1735491088578,-2482.50469129,0.000168,2,"2024-12-29T16:51:28.578",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086201,1735491088589,-6050.9999995,0.000168,2,"2024-12-29T16:51:28.589",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086202,1735491088600,-2654.24185893,0.000168,2,"2024-12-29T16:51:28.600",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086203,1735491088611,-250850.29120616,0.000168,2,"2024-12-29T16:51:28.611",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086204,1735491088622,-986.0,0.000168,2,"2024-12-29T16:51:28.622",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086205,1735491088644,-500.0,0.0001181,2,"2024-12-29T16:51:28.644",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086206,1735491088654,-150.0,0.00016098,2,"2024-12-29T16:51:28.654",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086207,1735491088663,-2370.43812141,0.000168,2,"2024-12-29T16:51:28.663",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086208,1735491088674,-14178.31395819,0.000168,2,"2024-12-29T16:51:28.674",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086209,1735491088685,-2481.57987107,0.000168,2,"2024-12-29T16:51:28.685",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086210,1735491088696,-21947.859396,0.000168,2,"2024-12-29T16:51:28.696",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086211,1735491088707,-1828.433986,0.000168,2,"2024-12-29T16:51:28.707",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086212,1735491088718,-1105.71828895,0.000168,2,"2024-12-29T16:51:28.718",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086213,1735491088729,-31273.91059682,0.000168,2,"2024-12-29T16:51:28.729",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086214,1735491088740,-57022.9465228,0.000168,2,"2024-12-29T16:51:28.740",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086215,1735491088758,-150.0,0.00013098,2,"2024-12-29T16:51:28.758",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086216,1735491088767,-3452.45136437,0.000168,2,"2024-12-29T16:51:28.767",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086217,1735491170554,153.53,0.000179,31,"2024-12-29T16:52:50.554",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086218,1735491170618,153.53,0.000179,31,"2024-12-29T16:52:50.618",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086219,1735491236303,499.58,9.266e-05,2,"2024-12-29T16:53:56.303",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086241,1735491348103,175.33,0.00010137,2,"2024-12-29T16:55:48.103",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086249,1735491424627,1528.64,0.00010954,2,"2024-12-29T16:57:04.627",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086250,1735491479188,23900.0,0.00010917,2,"2024-12-29T16:57:59.188",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086251,1735491499817,250.0,0.00010917,2,"2024-12-29T16:58:19.817",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086252,1735491583009,250.0,0.00010954,2,"2024-12-29T16:59:43.009",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086253,1735491690332,1500.0,0.00010876,2,"2024-12-29T17:01:30.332",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086254,1735491772918,153.54,0.000179,31,"2024-12-29T17:02:52.918",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086255,1735491772968,153.54,0.000179,31,"2024-12-29T17:02:52.968",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086256,1735491773011,153.54,0.000179,31,"2024-12-29T17:02:53.011",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086257,1735491773041,153.54,0.000179,31,"2024-12-29T17:02:53.041",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086258,1735491773107,153.54,0.000179,31,"2024-12-29T17:02:53.107",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086259,1735491773165,153.54,0.000179,31,"2024-12-29T17:02:53.165",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086260,1735491773225,153.54,0.000179,31,"2024-12-29T17:02:53.225",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086261,1735491777485,291.37,0.00016658,30,"2024-12-29T17:02:57.485",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086262,1735491856998,3185.16,0.00010896,2,"2024-12-29T17:04:16.998",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086263,1735491858571,582.07,0.0001081,2,"2024-12-29T17:04:18.571",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086266,1735491875897,1000.0,0.00010768,2,"2024-12-29T17:04:35.897",0.00024819999999999996,22.79,0.9081577173533965,1608076300.9318333]
[347086267,1735491984147,5949.0,0.00010862,2,"2024-12-29T17:06:24.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086268,1735492027262,250.0,0.00010796,2,"2024-12-29T17:07:07.262",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086269,1735492127792,200.0,0.00010809,2,"2024-12-29T17:08:47.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086270,1735492130617,-7482.24696735,0.00011025,2,"2024-12-29T17:08:50.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086271,1735492130642,-368.09,0.00011026,2,"2024-12-29T17:08:50.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086272,1735492130664,-168.41,0.00011081,2,"2024-12-29T17:08:50.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086273,1735492130688,-907.49930469,0.00011285,2,"2024-12-29T17:08:50.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086274,1735492130709,-1057.0,0.0001134,2,"2024-12-29T17:08:50.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086275,1735492149167,-185.71,0.00011385,2,"2024-12-29T17:09:09.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086276,1735492149190,-164.93,0.00011386,2,"2024-12-29T17:09:09.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086277,1735492149212,-25075.11372796,0.00011436,2,"2024-12-29T17:09:09.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086278,1735492198427,5210.19016633,0.00024872,120,"2024-12-29T17:09:58.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086279,1735492210755,18957.04919628,0.00024872,120,"2024-12-29T17:10:10.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086295,1735492232687,-491.29,0.00011435,2,"2024-12-29T17:10:32.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086297,1735492232696,-491.5,0.00011435,2,"2024-12-29T17:10:32.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086299,1735492232706,-502.2,0.00011435,2,"2024-12-29T17:10:32.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086301,1735492232715,-508.23,0.00011435,2,"2024-12-29T17:10:32.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086303,1735492232724,-508.91,0.00011436,2,"2024-12-29T17:10:32.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086305,1735492232733,-498.41,0.00011436,2,"2024-12-29T17:10:32.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086307,1735492232743,-1986.74664,0.00011436,2,"2024-12-29T17:10:32.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086309,1735492232756,-1983.01705708,0.00011436,2,"2024-12-29T17:10:32.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086311,1735492232767,-334.78694722,0.00011436,2,"2024-12-29T17:10:32.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086314,1735492232783,-6171.85862774,0.00011436,2,"2024-12-29T17:10:32.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086316,1735492232792,-506.8,0.00011436,2,"2024-12-29T17:10:32.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086318,1735492232802,-493.71,0.00011436,2,"2024-12-29T17:10:32.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086320,1735492232811,-503.8,0.00011436,2,"2024-12-29T17:10:32.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086322,1735492232821,-507.89,0.00011436,2,"2024-12-29T17:10:32.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086324,1735492232830,-509.9,0.00011436,2,"2024-12-29T17:10:32.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086326,1735492232839,-501.55,0.00011436,2,"2024-12-29T17:10:32.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086329,1735492232849,-721.802,0.00011436,2,"2024-12-29T17:10:32.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086332,1735492232858,-497.61,0.00011436,2,"2024-12-29T17:10:32.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086335,1735492232868,-509.41,0.00011436,2,"2024-12-29T17:10:32.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086338,1735492232878,-497.44,0.00011436,2,"2024-12-29T17:10:32.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086342,1735492232887,-50000.0,0.00011436,2,"2024-12-29T17:10:32.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086344,1735492232896,-5115.51759515,0.00011437,2,"2024-12-29T17:10:32.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086389,1735492233242,-1.12449324,0.00011437,2,"2024-12-29T17:10:33.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086393,1735492233271,-6802.61055818,0.00011437,2,"2024-12-29T17:10:33.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086395,1735492233283,-12044.63064763,0.00011437,2,"2024-12-29T17:10:33.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086398,1735492233301,-881.08675534,0.00011437,2,"2024-12-29T17:10:33.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086400,1735492233312,-2057.50205046,0.00011437,2,"2024-12-29T17:10:33.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086402,1735492233322,-166.93681204,0.00011437,2,"2024-12-29T17:10:33.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086404,1735492233331,-48621.2853,0.00011438,2,"2024-12-29T17:10:33.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086406,1735492233341,-226.73808998,0.00011438,2,"2024-12-29T17:10:33.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086408,1735492233352,-1428.22687009,0.00011438,2,"2024-12-29T17:10:33.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086410,1735492233364,-1794.33067905,0.00011438,2,"2024-12-29T17:10:33.364",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086413,1735492233379,-934.32730861,0.00011438,2,"2024-12-29T17:10:33.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086415,1735492233391,-1784.09420779,0.00011438,2,"2024-12-29T17:10:33.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086417,1735492233402,-452.84172434,0.00011438,2,"2024-12-29T17:10:33.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086420,1735492233413,-7112.68904293,0.00011438,2,"2024-12-29T17:10:33.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086422,1735492233429,-13516.24357721,0.00011438,2,"2024-12-29T17:10:33.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086424,1735492233438,-229.02067647,0.00011507,2,"2024-12-29T17:10:33.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086426,1735492233451,-358.35358244,0.00011507,2,"2024-12-29T17:10:33.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086428,1735492233462,-796.98494109,0.00011507,2,"2024-12-29T17:10:33.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086430,1735492233472,-499.58,0.0001153,2,"2024-12-29T17:10:33.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086432,1735492233482,-490.43505891,0.00011535,2,"2024-12-29T17:10:33.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086633,1735492238238,-9.56494109,0.00011535,2,"2024-12-29T17:10:38.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086634,1735492238248,-500.0,0.00011535,2,"2024-12-29T17:10:38.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086635,1735492238260,-500.0,0.00011535,2,"2024-12-29T17:10:38.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086636,1735492238269,-82.34435756,0.00011535,2,"2024-12-29T17:10:38.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086637,1735492238295,-417.65564244,0.00011535,2,"2024-12-29T17:10:38.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086638,1735492238304,-638.58,0.00011535,2,"2024-12-29T17:10:38.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086639,1735492238313,-2431.67035756,0.00011535,2,"2024-12-29T17:10:38.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086640,1735492238351,-663.07964244,0.00011535,2,"2024-12-29T17:10:38.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086641,1735492238361,-567.57,0.00011535,2,"2024-12-29T17:10:38.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086642,1735492238370,-418.04,0.00011535,2,"2024-12-29T17:10:38.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086643,1735492238380,-500.0,0.00011535,2,"2024-12-29T17:10:38.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086644,1735492238390,-500.0,0.00011535,2,"2024-12-29T17:10:38.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086645,1735492238399,-500.0,0.00011535,2,"2024-12-29T17:10:38.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086646,1735492238409,-500.0,0.00011535,2,"2024-12-29T17:10:38.409",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086647,1735492238419,-500.0,0.00011535,2,"2024-12-29T17:10:38.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086648,1735492238428,-500.0,0.00011535,2,"2024-12-29T17:10:38.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086649,1735492238438,-500.0,0.00011535,2,"2024-12-29T17:10:38.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086650,1735492238447,-882.64,0.00011535,2,"2024-12-29T17:10:38.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086651,1735492238457,-500.0,0.00011535,2,"2024-12-29T17:10:38.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086652,1735492238466,-863.02,0.00011535,2,"2024-12-29T17:10:38.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086653,1735492238476,-500.0,0.00011535,2,"2024-12-29T17:10:38.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086654,1735492238485,-500.0,0.00011535,2,"2024-12-29T17:10:38.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086655,1735492238494,-500.0,0.00011535,2,"2024-12-29T17:10:38.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086656,1735492238505,-698.08,0.00011535,2,"2024-12-29T17:10:38.505",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086657,1735492238514,-500.0,0.00011535,2,"2024-12-29T17:10:38.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086658,1735492238524,-500.0,0.00011535,2,"2024-12-29T17:10:38.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086659,1735492238533,-500.0,0.00011535,2,"2024-12-29T17:10:38.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086660,1735492238542,-2036.77,0.00011535,2,"2024-12-29T17:10:38.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086661,1735492238551,-585.07,0.00011535,2,"2024-12-29T17:10:38.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086662,1735492238560,-510.33,0.00011535,2,"2024-12-29T17:10:38.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086663,1735492238569,-500.0,0.00011535,2,"2024-12-29T17:10:38.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086664,1735492238579,-500.0,0.00011535,2,"2024-12-29T17:10:38.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086665,1735492238590,-689.34,0.00011535,2,"2024-12-29T17:10:38.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086666,1735492238599,-500.0,0.00011535,2,"2024-12-29T17:10:38.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086667,1735492238608,-715.59,0.00011535,2,"2024-12-29T17:10:38.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086668,1735492238617,-500.0,0.00011535,2,"2024-12-29T17:10:38.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086669,1735492238626,-1190.46801126,0.00011535,2,"2024-12-29T17:10:38.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086670,1735492238638,-1351.28198874,0.00011535,2,"2024-12-29T17:10:38.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086671,1735492238647,-500.0,0.00011535,2,"2024-12-29T17:10:38.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086672,1735492238656,-500.0,0.00011535,2,"2024-12-29T17:10:38.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086673,1735492238667,-500.0,0.00011535,2,"2024-12-29T17:10:38.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086674,1735492238677,-154.887694,0.00011535,2,"2024-12-29T17:10:38.677",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086675,1735492238686,-500.0,0.00011535,2,"2024-12-29T17:10:38.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086676,1735492238695,-1474.73,0.00011535,2,"2024-12-29T17:10:38.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086677,1735492238705,-500.0,0.00011535,2,"2024-12-29T17:10:38.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086678,1735492238714,-500.0,0.00011535,2,"2024-12-29T17:10:38.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086679,1735492238724,-500.0,0.00011535,2,"2024-12-29T17:10:38.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086680,1735492238733,-981.1,0.00011535,2,"2024-12-29T17:10:38.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086681,1735492238743,-948.08,0.00011535,2,"2024-12-29T17:10:38.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086682,1735492238752,-500.0,0.00011535,2,"2024-12-29T17:10:38.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086684,1735492238765,-500.0,0.00011535,2,"2024-12-29T17:10:38.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086686,1735492238775,-500.0,0.00011535,2,"2024-12-29T17:10:38.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086688,1735492238784,-500.0,0.00011535,2,"2024-12-29T17:10:38.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086690,1735492238793,-500.0,0.00011535,2,"2024-12-29T17:10:38.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086692,1735492238803,-500.0,0.00011535,2,"2024-12-29T17:10:38.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086694,1735492238812,-500.0,0.00011535,2,"2024-12-29T17:10:38.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086695,1735492238821,-178.62071583,0.00011535,2,"2024-12-29T17:10:38.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086697,1735492238833,-321.37928417,0.00011535,2,"2024-12-29T17:10:38.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086699,1735492238842,-500.0,0.00011536,2,"2024-12-29T17:10:38.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086701,1735492238851,-287.6810078,0.00011536,2,"2024-12-29T17:10:38.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086702,1735492238863,-212.3189922,0.00011536,2,"2024-12-29T17:10:38.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086703,1735492238872,-500.0,0.00011536,2,"2024-12-29T17:10:38.872",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086704,1735492238881,-288.8810078,0.00011536,2,"2024-12-29T17:10:38.881",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086705,1735492238899,-211.1189922,0.00011536,2,"2024-12-29T17:10:38.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086706,1735492238909,-500.0,0.00011536,2,"2024-12-29T17:10:38.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086707,1735492238918,-500.0,0.00011536,2,"2024-12-29T17:10:38.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086708,1735492238927,-500.0,0.00011536,2,"2024-12-29T17:10:38.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086709,1735492238937,-500.0,0.00011536,2,"2024-12-29T17:10:38.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086710,1735492238946,-500.0,0.00011536,2,"2024-12-29T17:10:38.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086711,1735492238955,-138.25101564,0.00011536,2,"2024-12-29T17:10:38.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086712,1735492238967,-361.74898436,0.00011536,2,"2024-12-29T17:10:38.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086713,1735492238976,-500.0,0.00011536,2,"2024-12-29T17:10:38.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086714,1735492238985,-500.0,0.00011536,2,"2024-12-29T17:10:38.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086715,1735492238994,-500.0,0.00011536,2,"2024-12-29T17:10:38.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086716,1735492239004,-500.0,0.00011536,2,"2024-12-29T17:10:39.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086717,1735492239013,-500.0,0.00011536,2,"2024-12-29T17:10:39.013",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086718,1735492239023,-500.0,0.00011536,2,"2024-12-29T17:10:39.023",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086719,1735492239032,-500.0,0.00011536,2,"2024-12-29T17:10:39.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086720,1735492239042,-500.0,0.00011536,2,"2024-12-29T17:10:39.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086721,1735492239051,-500.0,0.00011536,2,"2024-12-29T17:10:39.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086722,1735492239060,-500.0,0.00011536,2,"2024-12-29T17:10:39.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086723,1735492239070,-500.0,0.00011536,2,"2024-12-29T17:10:39.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086724,1735492239080,-500.0,0.00011536,2,"2024-12-29T17:10:39.080",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086725,1735492239089,-500.0,0.00011536,2,"2024-12-29T17:10:39.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086726,1735492239099,-500.0,0.00011536,2,"2024-12-29T17:10:39.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086727,1735492239108,-500.0,0.00011536,2,"2024-12-29T17:10:39.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086728,1735492239117,-500.0,0.00011536,2,"2024-12-29T17:10:39.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086729,1735492239126,-266.79893018,0.00011536,2,"2024-12-29T17:10:39.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086730,1735492239142,-233.20106982,0.00011536,2,"2024-12-29T17:10:39.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086731,1735492239152,-500.0,0.00011536,2,"2024-12-29T17:10:39.152",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086732,1735492239161,-500.0,0.00011536,2,"2024-12-29T17:10:39.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086733,1735492239170,-500.0,0.00011536,2,"2024-12-29T17:10:39.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086734,1735492239179,-280.39893018,0.00011536,2,"2024-12-29T17:10:39.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086735,1735492239196,-219.60106982,0.00011536,2,"2024-12-29T17:10:39.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086736,1735492239205,-500.0,0.00011536,2,"2024-12-29T17:10:39.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086737,1735492239215,-500.0,0.00011536,2,"2024-12-29T17:10:39.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086738,1735492239224,-500.0,0.00011536,2,"2024-12-29T17:10:39.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086739,1735492239233,-500.0,0.00011536,2,"2024-12-29T17:10:39.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086740,1735492239242,-500.0,0.00011536,2,"2024-12-29T17:10:39.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086741,1735492239252,-500.0,0.00011536,2,"2024-12-29T17:10:39.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086742,1735492239261,-500.0,0.00011536,2,"2024-12-29T17:10:39.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086743,1735492239270,-500.0,0.00011536,2,"2024-12-29T17:10:39.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086744,1735492239279,-500.0,0.00011536,2,"2024-12-29T17:10:39.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086745,1735492239289,-500.0,0.00011536,2,"2024-12-29T17:10:39.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086746,1735492239298,-500.0,0.00011536,2,"2024-12-29T17:10:39.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086747,1735492239307,-500.0,0.00011536,2,"2024-12-29T17:10:39.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086748,1735492239316,-500.0,0.00011536,2,"2024-12-29T17:10:39.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086749,1735492239511,-500.0,0.00011536,2,"2024-12-29T17:10:39.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086750,1735492239522,-500.0,0.00011536,2,"2024-12-29T17:10:39.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086751,1735492239532,-342.87463531,0.00011536,2,"2024-12-29T17:10:39.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086752,1735492239542,-500.0,0.00011536,2,"2024-12-29T17:10:39.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086753,1735492239551,-500.0,0.00011536,2,"2024-12-29T17:10:39.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086754,1735492239561,-500.0,0.00011536,2,"2024-12-29T17:10:39.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086755,1735492239571,-500.0,0.00011536,2,"2024-12-29T17:10:39.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086756,1735492239581,-500.0,0.00011536,2,"2024-12-29T17:10:39.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086757,1735492239596,-500.0,0.00011536,2,"2024-12-29T17:10:39.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086758,1735492239605,-500.0,0.00011536,2,"2024-12-29T17:10:39.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086759,1735492239614,-500.0,0.00011536,2,"2024-12-29T17:10:39.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086760,1735492239625,-500.0,0.00011536,2,"2024-12-29T17:10:39.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086761,1735492239634,-500.0,0.00011536,2,"2024-12-29T17:10:39.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086762,1735492239644,-512.72,0.00011536,2,"2024-12-29T17:10:39.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086763,1735492239653,-500.0,0.00011536,2,"2024-12-29T17:10:39.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086764,1735492239663,-500.0,0.00011536,2,"2024-12-29T17:10:39.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086765,1735492239673,-500.0,0.00011536,2,"2024-12-29T17:10:39.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086766,1735492239683,-500.0,0.00011536,2,"2024-12-29T17:10:39.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086767,1735492239692,-500.0,0.00011536,2,"2024-12-29T17:10:39.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086768,1735492239701,-500.0,0.00011536,2,"2024-12-29T17:10:39.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086769,1735492239711,-500.0,0.00011536,2,"2024-12-29T17:10:39.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086770,1735492239722,-500.0,0.00011536,2,"2024-12-29T17:10:39.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086771,1735492239732,-500.0,0.00011536,2,"2024-12-29T17:10:39.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086772,1735492239742,-500.0,0.00011536,2,"2024-12-29T17:10:39.742",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086773,1735492239751,-500.0,0.00011536,2,"2024-12-29T17:10:39.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086774,1735492239761,-500.0,0.00011536,2,"2024-12-29T17:10:39.761",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086775,1735492239771,-500.0,0.00011536,2,"2024-12-29T17:10:39.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086776,1735492239780,-274.74119678,0.00011536,2,"2024-12-29T17:10:39.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086777,1735492239790,-502.31,0.00011536,2,"2024-12-29T17:10:39.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086778,1735492239799,-500.0,0.00011536,2,"2024-12-29T17:10:39.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086779,1735492239808,-500.0,0.00011536,2,"2024-12-29T17:10:39.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086780,1735492239817,-500.0,0.00011536,2,"2024-12-29T17:10:39.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086781,1735492239827,-500.0,0.00011536,2,"2024-12-29T17:10:39.827",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086782,1735492239837,-500.0,0.00011536,2,"2024-12-29T17:10:39.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086783,1735492239846,-500.0,0.00011536,2,"2024-12-29T17:10:39.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086784,1735492239855,-500.0,0.00011536,2,"2024-12-29T17:10:39.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086785,1735492239864,-500.0,0.00011536,2,"2024-12-29T17:10:39.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086786,1735492239874,-500.0,0.00011536,2,"2024-12-29T17:10:39.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086787,1735492239883,-500.0,0.00011536,2,"2024-12-29T17:10:39.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086788,1735492239893,-500.0,0.00011536,2,"2024-12-29T17:10:39.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086789,1735492239902,-500.0,0.00011536,2,"2024-12-29T17:10:39.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086790,1735492239912,-500.0,0.00011536,2,"2024-12-29T17:10:39.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086791,1735492239922,-500.0,0.00011536,2,"2024-12-29T17:10:39.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086792,1735492239932,-500.0,0.00011536,2,"2024-12-29T17:10:39.932",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086793,1735492239941,-500.0,0.00011536,2,"2024-12-29T17:10:39.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086794,1735492239951,-500.0,0.00011536,2,"2024-12-29T17:10:39.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086795,1735492239960,-500.0,0.00011536,2,"2024-12-29T17:10:39.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086796,1735492239969,-500.0,0.00011536,2,"2024-12-29T17:10:39.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086797,1735492239979,-303.46098324,0.00011536,2,"2024-12-29T17:10:39.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086798,1735492239988,-500.0,0.00011536,2,"2024-12-29T17:10:39.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086799,1735492239998,-500.0,0.00011536,2,"2024-12-29T17:10:39.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086800,1735492240008,-500.0,0.00011536,2,"2024-12-29T17:10:40.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086801,1735492240017,-500.0,0.00011536,2,"2024-12-29T17:10:40.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086802,1735492240026,-500.0,0.00011536,2,"2024-12-29T17:10:40.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086803,1735492240036,-500.0,0.00011536,2,"2024-12-29T17:10:40.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086804,1735492240046,-500.0,0.00011536,2,"2024-12-29T17:10:40.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086805,1735492240055,-500.0,0.00011536,2,"2024-12-29T17:10:40.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086806,1735492240065,-500.0,0.00011536,2,"2024-12-29T17:10:40.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086807,1735492240075,-500.0,0.00011536,2,"2024-12-29T17:10:40.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086808,1735492240085,-500.0,0.00011536,2,"2024-12-29T17:10:40.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086809,1735492240094,-500.0,0.00011536,2,"2024-12-29T17:10:40.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086810,1735492240104,-500.0,0.00011536,2,"2024-12-29T17:10:40.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086811,1735492240114,-500.0,0.00011536,2,"2024-12-29T17:10:40.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086812,1735492240123,-500.0,0.00011536,2,"2024-12-29T17:10:40.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086813,1735492240133,-500.0,0.00011536,2,"2024-12-29T17:10:40.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086814,1735492240144,-500.0,0.00011536,2,"2024-12-29T17:10:40.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086815,1735492240154,-294.36873112,0.00011536,2,"2024-12-29T17:10:40.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086816,1735492240163,-500.0,0.00011536,2,"2024-12-29T17:10:40.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086817,1735492240172,-500.0,0.00011536,2,"2024-12-29T17:10:40.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086818,1735492240182,-500.0,0.00011536,2,"2024-12-29T17:10:40.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086819,1735492240191,-500.0,0.00011536,2,"2024-12-29T17:10:40.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086820,1735492240200,-500.0,0.00011536,2,"2024-12-29T17:10:40.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086821,1735492240209,-500.0,0.00011536,2,"2024-12-29T17:10:40.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086822,1735492240218,-500.0,0.00011536,2,"2024-12-29T17:10:40.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086823,1735492240228,-500.0,0.00011536,2,"2024-12-29T17:10:40.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086824,1735492240237,-500.0,0.00011536,2,"2024-12-29T17:10:40.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086825,1735492240247,-500.0,0.00011536,2,"2024-12-29T17:10:40.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086826,1735492240257,-500.0,0.00011536,2,"2024-12-29T17:10:40.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086827,1735492240268,-500.0,0.00011536,2,"2024-12-29T17:10:40.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086828,1735492240278,-500.0,0.00011536,2,"2024-12-29T17:10:40.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086829,1735492240287,-500.0,0.00011536,2,"2024-12-29T17:10:40.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086830,1735492240297,-500.0,0.00011536,2,"2024-12-29T17:10:40.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086831,1735492240306,-500.0,0.00011536,2,"2024-12-29T17:10:40.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086832,1735492240315,-500.0,0.00011536,2,"2024-12-29T17:10:40.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086833,1735492240324,-500.0,0.00011536,2,"2024-12-29T17:10:40.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086834,1735492240333,-500.0,0.00011536,2,"2024-12-29T17:10:40.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086835,1735492240342,-500.0,0.00011536,2,"2024-12-29T17:10:40.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086836,1735492240351,-500.0,0.00011536,2,"2024-12-29T17:10:40.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086837,1735492240361,-500.0,0.00011536,2,"2024-12-29T17:10:40.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086838,1735492240370,-500.0,0.00011536,2,"2024-12-29T17:10:40.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086839,1735492240380,-500.0,0.00011536,2,"2024-12-29T17:10:40.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086840,1735492240389,-500.0,0.00011536,2,"2024-12-29T17:10:40.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086841,1735492240398,-500.0,0.00011536,2,"2024-12-29T17:10:40.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086842,1735492240407,-500.0,0.00011536,2,"2024-12-29T17:10:40.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086843,1735492240417,-500.0,0.00011536,2,"2024-12-29T17:10:40.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086844,1735492240427,-500.0,0.00011536,2,"2024-12-29T17:10:40.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086845,1735492240436,-500.0,0.00011536,2,"2024-12-29T17:10:40.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086846,1735492240446,-500.0,0.00011536,2,"2024-12-29T17:10:40.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086847,1735492240456,-500.0,0.00011536,2,"2024-12-29T17:10:40.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086848,1735492240466,-500.0,0.00011536,2,"2024-12-29T17:10:40.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086849,1735492240475,-500.0,0.00011536,2,"2024-12-29T17:10:40.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086850,1735492240485,-500.0,0.00011536,2,"2024-12-29T17:10:40.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086851,1735492240494,-500.0,0.00011536,2,"2024-12-29T17:10:40.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086852,1735492240504,-500.0,0.00011536,2,"2024-12-29T17:10:40.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086853,1735492240514,-500.0,0.00011536,2,"2024-12-29T17:10:40.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086854,1735492240523,-500.0,0.00011536,2,"2024-12-29T17:10:40.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086855,1735492240533,-500.0,0.00011536,2,"2024-12-29T17:10:40.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086856,1735492240542,-500.0,0.00011536,2,"2024-12-29T17:10:40.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086857,1735492240551,-500.0,0.00011536,2,"2024-12-29T17:10:40.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086858,1735492240561,-500.0,0.00011536,2,"2024-12-29T17:10:40.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086859,1735492240570,-500.0,0.00011536,2,"2024-12-29T17:10:40.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086860,1735492240579,-500.0,0.00011536,2,"2024-12-29T17:10:40.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086861,1735492240593,-371.26691718,0.00011536,2,"2024-12-29T17:10:40.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086862,1735492240603,-500.0,0.00011536,2,"2024-12-29T17:10:40.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086863,1735492240612,-500.0,0.00011536,2,"2024-12-29T17:10:40.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086864,1735492240622,-500.0,0.00011536,2,"2024-12-29T17:10:40.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086865,1735492240631,-500.0,0.00011536,2,"2024-12-29T17:10:40.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086866,1735492240641,-500.0,0.00011536,2,"2024-12-29T17:10:40.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086867,1735492240650,-500.0,0.00011536,2,"2024-12-29T17:10:40.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086868,1735492240660,-500.0,0.00011536,2,"2024-12-29T17:10:40.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086869,1735492240671,-157.2612382,0.00011536,2,"2024-12-29T17:10:40.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086870,1735492240681,-500.0,0.00011536,2,"2024-12-29T17:10:40.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086872,1735492240691,-500.0,0.00011536,2,"2024-12-29T17:10:40.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086874,1735492240700,-500.0,0.00011536,2,"2024-12-29T17:10:40.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086876,1735492240710,-500.0,0.00011536,2,"2024-12-29T17:10:40.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086877,1735492240720,-500.0,0.00011536,2,"2024-12-29T17:10:40.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086879,1735492240730,-500.0,0.00011536,2,"2024-12-29T17:10:40.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086880,1735492240740,-500.0,0.00011536,2,"2024-12-29T17:10:40.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086881,1735492240750,-500.0,0.00011536,2,"2024-12-29T17:10:40.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086882,1735492240760,-500.0,0.00011536,2,"2024-12-29T17:10:40.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086883,1735492240770,-500.0,0.00011536,2,"2024-12-29T17:10:40.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086884,1735492240780,-500.0,0.00011536,2,"2024-12-29T17:10:40.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086885,1735492240790,-500.0,0.00011536,2,"2024-12-29T17:10:40.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086886,1735492240800,-500.0,0.00011536,2,"2024-12-29T17:10:40.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086887,1735492240810,-181.69140465,0.00011536,2,"2024-12-29T17:10:40.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086888,1735492240820,-500.0,0.00011536,2,"2024-12-29T17:10:40.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086889,1735492240829,-500.0,0.00011536,2,"2024-12-29T17:10:40.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086890,1735492240839,-500.0,0.00011536,2,"2024-12-29T17:10:40.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086891,1735492240848,-500.0,0.00011536,2,"2024-12-29T17:10:40.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086892,1735492240858,-500.0,0.00011536,2,"2024-12-29T17:10:40.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086893,1735492240867,-500.0,0.00011536,2,"2024-12-29T17:10:40.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086894,1735492240877,-500.0,0.00011536,2,"2024-12-29T17:10:40.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086895,1735492240886,-500.0,0.00011536,2,"2024-12-29T17:10:40.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086896,1735492240896,-500.0,0.00011536,2,"2024-12-29T17:10:40.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086897,1735492240905,-500.0,0.00011536,2,"2024-12-29T17:10:40.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086898,1735492240915,-500.0,0.00011536,2,"2024-12-29T17:10:40.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086899,1735492240924,-500.0,0.00011536,2,"2024-12-29T17:10:40.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086900,1735492240934,-500.0,0.00011536,2,"2024-12-29T17:10:40.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086901,1735492240944,-500.0,0.00011536,2,"2024-12-29T17:10:40.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086902,1735492240953,-500.0,0.00011536,2,"2024-12-29T17:10:40.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086903,1735492240963,-500.0,0.00011536,2,"2024-12-29T17:10:40.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086904,1735492240972,-500.0,0.00011536,2,"2024-12-29T17:10:40.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086905,1735492240982,-500.0,0.00011536,2,"2024-12-29T17:10:40.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086906,1735492240991,-500.0,0.00011536,2,"2024-12-29T17:10:40.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086907,1735492241000,-500.0,0.00011536,2,"2024-12-29T17:10:41.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086908,1735492241010,-500.0,0.00011536,2,"2024-12-29T17:10:41.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086909,1735492241020,-500.0,0.00011536,2,"2024-12-29T17:10:41.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086910,1735492241030,-500.0,0.00011536,2,"2024-12-29T17:10:41.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086911,1735492241039,-500.0,0.00011536,2,"2024-12-29T17:10:41.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086912,1735492241048,-500.0,0.00011536,2,"2024-12-29T17:10:41.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086913,1735492241057,-500.0,0.00011536,2,"2024-12-29T17:10:41.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086914,1735492241067,-377.38862422,0.00011536,2,"2024-12-29T17:10:41.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086915,1735492241076,-500.0,0.00011536,2,"2024-12-29T17:10:41.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086916,1735492241085,-500.0,0.00011536,2,"2024-12-29T17:10:41.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086917,1735492241094,-220.75672703,0.00011536,2,"2024-12-29T17:10:41.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086918,1735492241104,-500.0,0.00011536,2,"2024-12-29T17:10:41.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086919,1735492241113,-500.0,0.00011536,2,"2024-12-29T17:10:41.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086920,1735492241123,-500.0,0.00011536,2,"2024-12-29T17:10:41.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086921,1735492241132,-500.0,0.00011536,2,"2024-12-29T17:10:41.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086922,1735492241141,-500.0,0.00011536,2,"2024-12-29T17:10:41.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086923,1735492241151,-500.0,0.00011536,2,"2024-12-29T17:10:41.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086924,1735492241160,-500.0,0.00011536,2,"2024-12-29T17:10:41.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086925,1735492241170,-500.0,0.00011536,2,"2024-12-29T17:10:41.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086926,1735492241181,-500.0,0.00011536,2,"2024-12-29T17:10:41.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086927,1735492241190,-500.0,0.00011536,2,"2024-12-29T17:10:41.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086928,1735492241200,-500.0,0.00011536,2,"2024-12-29T17:10:41.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086929,1735492241209,-500.0,0.00011536,2,"2024-12-29T17:10:41.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086930,1735492241218,-500.0,0.00011536,2,"2024-12-29T17:10:41.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086931,1735492241227,-500.0,0.00011536,2,"2024-12-29T17:10:41.227",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086932,1735492241237,-500.0,0.00011536,2,"2024-12-29T17:10:41.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086933,1735492241246,-500.0,0.00011536,2,"2024-12-29T17:10:41.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086934,1735492241255,-526.35,0.00011536,2,"2024-12-29T17:10:41.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086935,1735492241265,-500.0,0.00011536,2,"2024-12-29T17:10:41.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086936,1735492241274,-500.0,0.00011536,2,"2024-12-29T17:10:41.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086937,1735492241283,-500.0,0.00011536,2,"2024-12-29T17:10:41.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086938,1735492241293,-500.0,0.00011536,2,"2024-12-29T17:10:41.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086939,1735492241303,-500.0,0.00011536,2,"2024-12-29T17:10:41.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086940,1735492241314,-500.0,0.00011536,2,"2024-12-29T17:10:41.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086941,1735492241323,-500.0,0.00011536,2,"2024-12-29T17:10:41.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086942,1735492241332,-500.0,0.00011536,2,"2024-12-29T17:10:41.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086943,1735492241342,-500.0,0.00011536,2,"2024-12-29T17:10:41.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086944,1735492241351,-500.0,0.00011536,2,"2024-12-29T17:10:41.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086945,1735492241360,-500.0,0.00011536,2,"2024-12-29T17:10:41.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086946,1735492241369,-500.0,0.00011536,2,"2024-12-29T17:10:41.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086947,1735492241379,-500.0,0.00011536,2,"2024-12-29T17:10:41.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086948,1735492241388,-500.0,0.00011536,2,"2024-12-29T17:10:41.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086949,1735492241397,-500.0,0.00011536,2,"2024-12-29T17:10:41.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086950,1735492241406,-500.0,0.00011536,2,"2024-12-29T17:10:41.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086951,1735492241415,-500.0,0.00011536,2,"2024-12-29T17:10:41.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086952,1735492241425,-500.0,0.00011536,2,"2024-12-29T17:10:41.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086953,1735492241434,-500.0,0.00011536,2,"2024-12-29T17:10:41.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086954,1735492241444,-500.0,0.00011536,2,"2024-12-29T17:10:41.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086955,1735492241453,-500.0,0.00011536,2,"2024-12-29T17:10:41.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086956,1735492241463,-500.0,0.00011536,2,"2024-12-29T17:10:41.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086957,1735492241472,-500.0,0.00011536,2,"2024-12-29T17:10:41.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086958,1735492241481,-500.0,0.00011536,2,"2024-12-29T17:10:41.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086959,1735492241491,-500.0,0.00011536,2,"2024-12-29T17:10:41.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086960,1735492241500,-500.0,0.00011536,2,"2024-12-29T17:10:41.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086961,1735492241510,-500.0,0.00011536,2,"2024-12-29T17:10:41.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086962,1735492241520,-500.0,0.00011536,2,"2024-12-29T17:10:41.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086963,1735492241530,-500.0,0.00011536,2,"2024-12-29T17:10:41.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086964,1735492241539,-500.0,0.00011536,2,"2024-12-29T17:10:41.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086965,1735492241549,-500.0,0.00011536,2,"2024-12-29T17:10:41.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086966,1735492241558,-500.0,0.00011536,2,"2024-12-29T17:10:41.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086967,1735492241568,-500.0,0.00011536,2,"2024-12-29T17:10:41.568",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086968,1735492241577,-500.0,0.00011536,2,"2024-12-29T17:10:41.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086969,1735492241587,-500.0,0.00011536,2,"2024-12-29T17:10:41.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086970,1735492241598,-500.0,0.00011536,2,"2024-12-29T17:10:41.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086971,1735492241607,-500.0,0.00011536,2,"2024-12-29T17:10:41.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086972,1735492241616,-500.0,0.00011536,2,"2024-12-29T17:10:41.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086973,1735492241625,-500.0,0.00011536,2,"2024-12-29T17:10:41.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086974,1735492241635,-500.0,0.00011536,2,"2024-12-29T17:10:41.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086975,1735492241644,-500.0,0.00011536,2,"2024-12-29T17:10:41.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086976,1735492241653,-505.57562773,0.00011536,2,"2024-12-29T17:10:41.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086977,1735492241664,-500.0,0.00011536,2,"2024-12-29T17:10:41.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086978,1735492241673,-500.0,0.00011536,2,"2024-12-29T17:10:41.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086979,1735492241683,-500.0,0.00011536,2,"2024-12-29T17:10:41.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086980,1735492241691,-500.0,0.00011536,2,"2024-12-29T17:10:41.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086981,1735492241700,-500.0,0.00011536,2,"2024-12-29T17:10:41.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086982,1735492241709,-500.0,0.00011536,2,"2024-12-29T17:10:41.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086983,1735492241718,-500.0,0.00011536,2,"2024-12-29T17:10:41.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086984,1735492241728,-500.0,0.00011536,2,"2024-12-29T17:10:41.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086985,1735492241738,-1150.05,0.00011536,2,"2024-12-29T17:10:41.738",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086986,1735492241747,-500.0,0.00011536,2,"2024-12-29T17:10:41.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086987,1735492241757,-500.0,0.00011536,2,"2024-12-29T17:10:41.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086988,1735492241767,-500.0,0.00011536,2,"2024-12-29T17:10:41.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086989,1735492241777,-500.0,0.00011536,2,"2024-12-29T17:10:41.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086990,1735492241786,-500.0,0.00011536,2,"2024-12-29T17:10:41.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086991,1735492241796,-500.0,0.00011536,2,"2024-12-29T17:10:41.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086992,1735492241805,-500.0,0.00011536,2,"2024-12-29T17:10:41.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086993,1735492241814,-500.0,0.00011536,2,"2024-12-29T17:10:41.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086994,1735492241823,-500.0,0.00011536,2,"2024-12-29T17:10:41.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086995,1735492241833,-500.0,0.00011536,2,"2024-12-29T17:10:41.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086996,1735492241842,-500.0,0.00011536,2,"2024-12-29T17:10:41.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086997,1735492241851,-500.0,0.00011536,2,"2024-12-29T17:10:41.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086998,1735492241861,-500.0,0.00011536,2,"2024-12-29T17:10:41.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347086999,1735492241871,-500.0,0.00011536,2,"2024-12-29T17:10:41.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087000,1735492241880,-500.0,0.00011536,2,"2024-12-29T17:10:41.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087001,1735492241889,-500.0,0.00011536,2,"2024-12-29T17:10:41.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087002,1735492241899,-542.66,0.00011536,2,"2024-12-29T17:10:41.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087003,1735492241908,-500.0,0.00011536,2,"2024-12-29T17:10:41.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087004,1735492241960,-500.0,0.00011536,2,"2024-12-29T17:10:41.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087005,1735492241970,-500.0,0.00011536,2,"2024-12-29T17:10:41.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087006,1735492241979,-500.0,0.00011536,2,"2024-12-29T17:10:41.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087007,1735492241989,-500.0,0.00011536,2,"2024-12-29T17:10:41.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087008,1735492241998,-500.0,0.00011536,2,"2024-12-29T17:10:41.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087009,1735492242007,-500.0,0.00011536,2,"2024-12-29T17:10:42.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087010,1735492242017,-500.0,0.00011536,2,"2024-12-29T17:10:42.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087011,1735492242026,-500.0,0.00011536,2,"2024-12-29T17:10:42.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087012,1735492242035,-500.0,0.00011536,2,"2024-12-29T17:10:42.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087013,1735492242044,-500.0,0.00011536,2,"2024-12-29T17:10:42.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087014,1735492242053,-500.0,0.00011537,2,"2024-12-29T17:10:42.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087015,1735492242062,-500.0,0.00011537,2,"2024-12-29T17:10:42.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087016,1735492242072,-500.0,0.00011537,2,"2024-12-29T17:10:42.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087017,1735492242081,-500.0,0.00011537,2,"2024-12-29T17:10:42.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087018,1735492242091,-500.0,0.00011537,2,"2024-12-29T17:10:42.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087019,1735492242100,-500.0,0.00011537,2,"2024-12-29T17:10:42.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087020,1735492242110,-500.0,0.00011537,2,"2024-12-29T17:10:42.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087021,1735492242119,-500.0,0.00011537,2,"2024-12-29T17:10:42.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087022,1735492242128,-500.0,0.00011537,2,"2024-12-29T17:10:42.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087023,1735492242138,-500.0,0.00011537,2,"2024-12-29T17:10:42.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087024,1735492242147,-500.0,0.00011537,2,"2024-12-29T17:10:42.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087025,1735492242156,-500.0,0.00011537,2,"2024-12-29T17:10:42.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087026,1735492242165,-500.0,0.00011537,2,"2024-12-29T17:10:42.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087027,1735492242175,-500.0,0.00011537,2,"2024-12-29T17:10:42.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087028,1735492242184,-500.0,0.00011537,2,"2024-12-29T17:10:42.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087029,1735492242193,-500.0,0.00011537,2,"2024-12-29T17:10:42.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087030,1735492242202,-500.0,0.00011537,2,"2024-12-29T17:10:42.202",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087031,1735492242211,-500.0,0.00011537,2,"2024-12-29T17:10:42.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087032,1735492242220,-500.0,0.00011537,2,"2024-12-29T17:10:42.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087033,1735492242230,-500.0,0.00011537,2,"2024-12-29T17:10:42.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087034,1735492242239,-500.0,0.00011537,2,"2024-12-29T17:10:42.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087035,1735492242249,-500.0,0.00011537,2,"2024-12-29T17:10:42.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087036,1735492242259,-500.0,0.00011537,2,"2024-12-29T17:10:42.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087037,1735492242268,-1000.0,0.00011537,2,"2024-12-29T17:10:42.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087038,1735492242277,-500.0,0.00011537,2,"2024-12-29T17:10:42.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087039,1735492242287,-500.0,0.00011537,2,"2024-12-29T17:10:42.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087040,1735492242296,-500.0,0.00011537,2,"2024-12-29T17:10:42.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087041,1735492242306,-500.0,0.00011537,2,"2024-12-29T17:10:42.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087042,1735492242315,-500.0,0.00011537,2,"2024-12-29T17:10:42.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087043,1735492242324,-500.0,0.00011537,2,"2024-12-29T17:10:42.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087044,1735492242333,-500.0,0.00011537,2,"2024-12-29T17:10:42.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087045,1735492242343,-500.0,0.00011537,2,"2024-12-29T17:10:42.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087046,1735492242352,-500.0,0.00011537,2,"2024-12-29T17:10:42.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087047,1735492242361,-500.0,0.00011537,2,"2024-12-29T17:10:42.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087048,1735492242371,-500.0,0.00011537,2,"2024-12-29T17:10:42.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087049,1735492242380,-500.0,0.00011537,2,"2024-12-29T17:10:42.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087050,1735492242389,-500.0,0.00011537,2,"2024-12-29T17:10:42.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087051,1735492242398,-500.0,0.00011537,2,"2024-12-29T17:10:42.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087052,1735492242408,-500.0,0.00011537,2,"2024-12-29T17:10:42.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087053,1735492242417,-500.0,0.00011537,2,"2024-12-29T17:10:42.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087054,1735492242427,-500.0,0.00011537,2,"2024-12-29T17:10:42.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087055,1735492242437,-500.0,0.00011537,2,"2024-12-29T17:10:42.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087056,1735492242446,-500.0,0.00011537,2,"2024-12-29T17:10:42.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087057,1735492242456,-500.0,0.00011537,2,"2024-12-29T17:10:42.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087058,1735492242465,-650.51,0.00011537,2,"2024-12-29T17:10:42.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087059,1735492242475,-500.0,0.00011537,2,"2024-12-29T17:10:42.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087060,1735492242484,-500.0,0.00011537,2,"2024-12-29T17:10:42.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087061,1735492242494,-500.0,0.00011537,2,"2024-12-29T17:10:42.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087062,1735492242503,-500.0,0.00011537,2,"2024-12-29T17:10:42.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087063,1735492242512,-500.0,0.00011537,2,"2024-12-29T17:10:42.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087064,1735492242523,-500.0,0.00011537,2,"2024-12-29T17:10:42.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087065,1735492242532,-500.0,0.00011537,2,"2024-12-29T17:10:42.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087066,1735492242542,-500.0,0.00011537,2,"2024-12-29T17:10:42.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087067,1735492242551,-500.0,0.00011537,2,"2024-12-29T17:10:42.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087068,1735492242560,-500.0,0.00011537,2,"2024-12-29T17:10:42.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087069,1735492242569,-500.0,0.00011537,2,"2024-12-29T17:10:42.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087070,1735492242579,-500.0,0.00011537,2,"2024-12-29T17:10:42.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087071,1735492242589,-500.0,0.00011537,2,"2024-12-29T17:10:42.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087072,1735492242600,-500.0,0.00011537,2,"2024-12-29T17:10:42.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087073,1735492242610,-500.0,0.00011537,2,"2024-12-29T17:10:42.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087074,1735492242619,-500.0,0.00011537,2,"2024-12-29T17:10:42.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087075,1735492242628,-500.0,0.00011537,2,"2024-12-29T17:10:42.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087076,1735492242639,-500.0,0.00011538,2,"2024-12-29T17:10:42.639",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087077,1735492242648,-500.0,0.00011538,2,"2024-12-29T17:10:42.648",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087078,1735492242658,-500.0,0.00011538,2,"2024-12-29T17:10:42.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087079,1735492242667,-500.0,0.00011538,2,"2024-12-29T17:10:42.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087080,1735492242676,-500.0,0.00011538,2,"2024-12-29T17:10:42.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087081,1735492242686,-500.0,0.00011538,2,"2024-12-29T17:10:42.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087082,1735492242695,-500.0,0.00011538,2,"2024-12-29T17:10:42.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087083,1735492242705,-500.0,0.00011538,2,"2024-12-29T17:10:42.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087084,1735492242714,-500.0,0.00011538,2,"2024-12-29T17:10:42.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087085,1735492242723,-500.0,0.00011538,2,"2024-12-29T17:10:42.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087086,1735492242732,-500.0,0.00011538,2,"2024-12-29T17:10:42.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087087,1735492242742,-500.0,0.00011538,2,"2024-12-29T17:10:42.742",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087088,1735492242751,-500.0,0.00011538,2,"2024-12-29T17:10:42.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087089,1735492242760,-500.0,0.00011538,2,"2024-12-29T17:10:42.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087090,1735492242769,-500.0,0.00011538,2,"2024-12-29T17:10:42.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087091,1735492242778,-500.0,0.00011538,2,"2024-12-29T17:10:42.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087092,1735492242787,-500.0,0.00011538,2,"2024-12-29T17:10:42.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087093,1735492242797,-500.0,0.00011538,2,"2024-12-29T17:10:42.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087094,1735492242806,-500.0,0.00011538,2,"2024-12-29T17:10:42.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087095,1735492242815,-500.0,0.00011538,2,"2024-12-29T17:10:42.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087096,1735492242824,-500.0,0.00011538,2,"2024-12-29T17:10:42.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087097,1735492242833,-500.0,0.00011538,2,"2024-12-29T17:10:42.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087098,1735492242842,-500.0,0.00011538,2,"2024-12-29T17:10:42.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087099,1735492242852,-500.0,0.00011538,2,"2024-12-29T17:10:42.852",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087100,1735492242861,-500.0,0.00011538,2,"2024-12-29T17:10:42.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087101,1735492242870,-500.0,0.00011538,2,"2024-12-29T17:10:42.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087102,1735492242879,-500.0,0.00011538,2,"2024-12-29T17:10:42.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087103,1735492242888,-500.0,0.00011538,2,"2024-12-29T17:10:42.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087104,1735492242898,-500.0,0.00011538,2,"2024-12-29T17:10:42.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087105,1735492242907,-500.0,0.00011538,2,"2024-12-29T17:10:42.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087106,1735492242916,-500.0,0.00011538,2,"2024-12-29T17:10:42.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087107,1735492242925,-500.0,0.00011538,2,"2024-12-29T17:10:42.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087108,1735492242935,-500.0,0.00011538,2,"2024-12-29T17:10:42.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087109,1735492242943,-500.0,0.00011538,2,"2024-12-29T17:10:42.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087110,1735492242953,-500.0,0.00011538,2,"2024-12-29T17:10:42.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087111,1735492242962,-500.0,0.00011538,2,"2024-12-29T17:10:42.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087112,1735492242971,-500.0,0.00011538,2,"2024-12-29T17:10:42.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087113,1735492242980,-500.0,0.00011538,2,"2024-12-29T17:10:42.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087114,1735492242989,-500.0,0.00011538,2,"2024-12-29T17:10:42.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087117,1735492242998,-500.0,0.00011538,2,"2024-12-29T17:10:42.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087119,1735492243007,-500.0,0.00011538,2,"2024-12-29T17:10:43.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087121,1735492243017,-500.0,0.00011538,2,"2024-12-29T17:10:43.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087123,1735492243026,-500.0,0.00011538,2,"2024-12-29T17:10:43.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087125,1735492243036,-500.0,0.00011538,2,"2024-12-29T17:10:43.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087126,1735492243044,-500.0,0.00011538,2,"2024-12-29T17:10:43.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087128,1735492243053,-500.0,0.00011538,2,"2024-12-29T17:10:43.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087130,1735492243062,-500.0,0.00011538,2,"2024-12-29T17:10:43.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087131,1735492243071,-500.0,0.00011538,2,"2024-12-29T17:10:43.071",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087132,1735492243080,-500.0,0.00011538,2,"2024-12-29T17:10:43.080",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087133,1735492243089,-500.0,0.00011538,2,"2024-12-29T17:10:43.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087134,1735492243099,-500.0,0.00011538,2,"2024-12-29T17:10:43.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087135,1735492243108,-500.0,0.00011538,2,"2024-12-29T17:10:43.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087136,1735492243116,-500.0,0.00011538,2,"2024-12-29T17:10:43.116",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087137,1735492243126,-500.0,0.00011538,2,"2024-12-29T17:10:43.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087138,1735492243135,-500.0,0.00011538,2,"2024-12-29T17:10:43.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087139,1735492243144,-500.0,0.00011538,2,"2024-12-29T17:10:43.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087140,1735492243154,-500.0,0.00011538,2,"2024-12-29T17:10:43.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087142,1735492243163,-500.0,0.00011538,2,"2024-12-29T17:10:43.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087143,1735492243172,-500.0,0.00011538,2,"2024-12-29T17:10:43.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087144,1735492243182,-500.0,0.00011538,2,"2024-12-29T17:10:43.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087145,1735492243191,-500.0,0.00011538,2,"2024-12-29T17:10:43.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087146,1735492243201,-500.0,0.00011538,2,"2024-12-29T17:10:43.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087147,1735492243210,-509.76,0.00011538,2,"2024-12-29T17:10:43.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087148,1735492243220,-501.06727096,0.00011538,2,"2024-12-29T17:10:43.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087149,1735492243230,-500.0,0.00011538,2,"2024-12-29T17:10:43.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087150,1735492243239,-500.0,0.00011538,2,"2024-12-29T17:10:43.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087151,1735492243248,-500.0,0.00011538,2,"2024-12-29T17:10:43.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087152,1735492243258,-500.0,0.00011538,2,"2024-12-29T17:10:43.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087153,1735492243269,-500.0,0.00011538,2,"2024-12-29T17:10:43.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087154,1735492243278,-500.0,0.00011538,2,"2024-12-29T17:10:43.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087155,1735492243287,-500.0,0.00011538,2,"2024-12-29T17:10:43.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087156,1735492243296,-500.0,0.00011538,2,"2024-12-29T17:10:43.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087157,1735492243305,-500.0,0.00011538,2,"2024-12-29T17:10:43.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087158,1735492243314,-500.0,0.00011538,2,"2024-12-29T17:10:43.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087159,1735492243323,-500.0,0.00011538,2,"2024-12-29T17:10:43.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087160,1735492243332,-500.0,0.00011538,2,"2024-12-29T17:10:43.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087161,1735492243342,-500.0,0.00011538,2,"2024-12-29T17:10:43.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087162,1735492243351,-500.0,0.00011538,2,"2024-12-29T17:10:43.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087163,1735492243360,-547.58,0.00011538,2,"2024-12-29T17:10:43.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087164,1735492243369,-500.0,0.00011538,2,"2024-12-29T17:10:43.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087165,1735492243378,-500.0,0.00011538,2,"2024-12-29T17:10:43.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087166,1735492243387,-500.0,0.00011538,2,"2024-12-29T17:10:43.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087167,1735492243396,-500.0,0.00011538,2,"2024-12-29T17:10:43.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087168,1735492243405,-500.0,0.00011538,2,"2024-12-29T17:10:43.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087169,1735492243414,-571.8,0.00011538,2,"2024-12-29T17:10:43.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087170,1735492243424,-500.0,0.00011538,2,"2024-12-29T17:10:43.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087171,1735492243433,-500.0,0.00011538,2,"2024-12-29T17:10:43.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087172,1735492243442,-500.0,0.00011538,2,"2024-12-29T17:10:43.442",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087173,1735492243452,-500.0,0.00011538,2,"2024-12-29T17:10:43.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087174,1735492243461,-500.0,0.00011538,2,"2024-12-29T17:10:43.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087175,1735492243470,-500.0,0.00011538,2,"2024-12-29T17:10:43.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087176,1735492243481,-500.0,0.00011538,2,"2024-12-29T17:10:43.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087177,1735492243490,-500.0,0.00011538,2,"2024-12-29T17:10:43.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087178,1735492243500,-500.0,0.00011538,2,"2024-12-29T17:10:43.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087179,1735492243511,-500.0,0.00011538,2,"2024-12-29T17:10:43.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087180,1735492243520,-500.0,0.00011538,2,"2024-12-29T17:10:43.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087181,1735492243530,-500.0,0.00011538,2,"2024-12-29T17:10:43.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087182,1735492243539,-823.77,0.00011809,2,"2024-12-29T17:10:43.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087183,1735492243548,-3884.19,0.00011809,2,"2024-12-29T17:10:43.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087184,1735492243557,-500.0,0.00011809,2,"2024-12-29T17:10:43.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087185,1735492243567,-500.0,0.00011809,2,"2024-12-29T17:10:43.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087186,1735492243576,-500.0,0.00011809,2,"2024-12-29T17:10:43.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087187,1735492243587,-2947.67,0.00011809,2,"2024-12-29T17:10:43.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087188,1735492243598,-500.0,0.00011809,2,"2024-12-29T17:10:43.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087189,1735492243607,-500.0,0.00011809,2,"2024-12-29T17:10:43.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087190,1735492243619,-894.1,0.00011809,2,"2024-12-29T17:10:43.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087191,1735492243628,-500.0,0.00011809,2,"2024-12-29T17:10:43.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087192,1735492243638,-1699.41,0.00011809,2,"2024-12-29T17:10:43.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087194,1735492243647,-500.0,0.00011809,2,"2024-12-29T17:10:43.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087195,1735492243657,-846.62,0.00011809,2,"2024-12-29T17:10:43.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087196,1735492243668,-518.89,0.00011809,2,"2024-12-29T17:10:43.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087197,1735492243678,-500.0,0.00011809,2,"2024-12-29T17:10:43.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087198,1735492243687,-500.0,0.00011809,2,"2024-12-29T17:10:43.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087199,1735492243697,-554.68,0.00011809,2,"2024-12-29T17:10:43.697",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087200,1735492243706,-500.0,0.00011809,2,"2024-12-29T17:10:43.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087201,1735492243715,-500.0,0.00011809,2,"2024-12-29T17:10:43.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087202,1735492243725,-500.0,0.00011809,2,"2024-12-29T17:10:43.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087203,1735492243734,-500.0,0.00011809,2,"2024-12-29T17:10:43.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087204,1735492243743,-1058.51,0.00011809,2,"2024-12-29T17:10:43.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087205,1735492243752,-638.58,0.00011809,2,"2024-12-29T17:10:43.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087206,1735492243762,-3094.75,0.00011809,2,"2024-12-29T17:10:43.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087207,1735492243772,-567.57,0.00011809,2,"2024-12-29T17:10:43.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087208,1735492243782,-500.0,0.00011809,2,"2024-12-29T17:10:43.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087209,1735492243791,-500.0,0.00011809,2,"2024-12-29T17:10:43.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087210,1735492243800,-500.0,0.00011809,2,"2024-12-29T17:10:43.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087211,1735492243809,-500.0,0.00011809,2,"2024-12-29T17:10:43.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087212,1735492243819,-500.0,0.00011809,2,"2024-12-29T17:10:43.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087213,1735492243828,-500.0,0.00011809,2,"2024-12-29T17:10:43.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087214,1735492243837,-500.0,0.00011809,2,"2024-12-29T17:10:43.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087215,1735492243846,-500.0,0.00011809,2,"2024-12-29T17:10:43.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087216,1735492243855,-882.64,0.00011809,2,"2024-12-29T17:10:43.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087217,1735492243864,-500.0,0.00011809,2,"2024-12-29T17:10:43.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087218,1735492243874,-863.02,0.00011809,2,"2024-12-29T17:10:43.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087219,1735492243883,-500.0,0.00011809,2,"2024-12-29T17:10:43.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087220,1735492243892,-500.0,0.00011809,2,"2024-12-29T17:10:43.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087221,1735492243901,-500.0,0.00011809,2,"2024-12-29T17:10:43.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087222,1735492243910,-500.0,0.00011809,2,"2024-12-29T17:10:43.910",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087223,1735492243920,-698.08,0.00011809,2,"2024-12-29T17:10:43.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087224,1735492243929,-500.0,0.00011809,2,"2024-12-29T17:10:43.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087225,1735492243938,-500.0,0.00011809,2,"2024-12-29T17:10:43.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087226,1735492243947,-500.0,0.00011809,2,"2024-12-29T17:10:43.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087227,1735492243956,-2036.77,0.00011809,2,"2024-12-29T17:10:43.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087228,1735492243966,-500.0,0.00011809,2,"2024-12-29T17:10:43.966",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087229,1735492243975,-510.33,0.00011809,2,"2024-12-29T17:10:43.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087230,1735492243984,-500.0,0.00011809,2,"2024-12-29T17:10:43.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087231,1735492243993,-500.0,0.00011809,2,"2024-12-29T17:10:43.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087232,1735492244002,-689.34,0.00011809,2,"2024-12-29T17:10:44.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087233,1735492244012,-500.0,0.00011809,2,"2024-12-29T17:10:44.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087234,1735492244021,-715.59,0.00011809,2,"2024-12-29T17:10:44.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087235,1735492244030,-500.0,0.00011809,2,"2024-12-29T17:10:44.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087236,1735492244038,-500.0,0.00011809,2,"2024-12-29T17:10:44.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087237,1735492244047,-2541.75,0.00011809,2,"2024-12-29T17:10:44.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087238,1735492244056,-830.18,0.00011809,2,"2024-12-29T17:10:44.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087239,1735492244065,-500.0,0.00011809,2,"2024-12-29T17:10:44.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087240,1735492244073,-500.0,0.00011809,2,"2024-12-29T17:10:44.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087241,1735492244082,-500.0,0.00011809,2,"2024-12-29T17:10:44.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087242,1735492244091,-500.0,0.00011809,2,"2024-12-29T17:10:44.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087243,1735492244099,-500.0,0.00011809,2,"2024-12-29T17:10:44.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087244,1735492244108,-154.887694,0.00011809,2,"2024-12-29T17:10:44.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087245,1735492244117,-500.0,0.00011809,2,"2024-12-29T17:10:44.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087246,1735492244126,-1474.73,0.00011809,2,"2024-12-29T17:10:44.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087247,1735492244135,-907.52,0.00011809,2,"2024-12-29T17:10:44.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087248,1735492244145,-500.0,0.00011809,2,"2024-12-29T17:10:44.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087249,1735492244154,-500.0,0.00011809,2,"2024-12-29T17:10:44.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087250,1735492244162,-513.3,0.00011809,2,"2024-12-29T17:10:44.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087251,1735492244171,-500.0,0.00011809,2,"2024-12-29T17:10:44.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087252,1735492244180,-678.69,0.00011809,2,"2024-12-29T17:10:44.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087253,1735492244189,-500.0,0.00011809,2,"2024-12-29T17:10:44.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087254,1735492244198,-981.1,0.00011809,2,"2024-12-29T17:10:44.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087255,1735492244207,-948.08,0.00011809,2,"2024-12-29T17:10:44.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087256,1735492244216,-500.0,0.00011809,2,"2024-12-29T17:10:44.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087257,1735492244224,-500.0,0.00011809,2,"2024-12-29T17:10:44.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087258,1735492244234,-500.0,0.00011809,2,"2024-12-29T17:10:44.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087259,1735492244243,-500.0,0.00011809,2,"2024-12-29T17:10:44.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087260,1735492244252,-6010.99,0.00011809,2,"2024-12-29T17:10:44.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087261,1735492244261,-500.0,0.00011809,2,"2024-12-29T17:10:44.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087262,1735492244270,-500.0,0.00011809,2,"2024-12-29T17:10:44.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087263,1735492244279,-500.0,0.00011809,2,"2024-12-29T17:10:44.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087264,1735492244289,-500.0,0.00011809,2,"2024-12-29T17:10:44.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087265,1735492244298,-500.0,0.00011809,2,"2024-12-29T17:10:44.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087266,1735492244307,-500.0,0.0001181,2,"2024-12-29T17:10:44.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087267,1735492244316,-500.0,0.0001181,2,"2024-12-29T17:10:44.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087268,1735492244325,-500.0,0.0001181,2,"2024-12-29T17:10:44.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087269,1735492244334,-500.0,0.0001181,2,"2024-12-29T17:10:44.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087270,1735492244343,-500.0,0.0001181,2,"2024-12-29T17:10:44.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087271,1735492244352,-500.0,0.0001181,2,"2024-12-29T17:10:44.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087272,1735492244362,-521.94,0.0001181,2,"2024-12-29T17:10:44.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087273,1735492244371,-500.0,0.0001181,2,"2024-12-29T17:10:44.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087274,1735492244380,-640.3,0.0001181,2,"2024-12-29T17:10:44.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087275,1735492244389,-500.0,0.0001181,2,"2024-12-29T17:10:44.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087276,1735492244398,-500.0,0.0001181,2,"2024-12-29T17:10:44.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087277,1735492244407,-500.0,0.0001181,2,"2024-12-29T17:10:44.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087278,1735492244416,-500.0,0.0001181,2,"2024-12-29T17:10:44.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087279,1735492244425,-500.0,0.0001181,2,"2024-12-29T17:10:44.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087280,1735492244439,-500.0,0.0001181,2,"2024-12-29T17:10:44.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087281,1735492244448,-500.0,0.0001181,2,"2024-12-29T17:10:44.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087282,1735492244458,-500.0,0.0001181,2,"2024-12-29T17:10:44.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087283,1735492244467,-500.0,0.0001181,2,"2024-12-29T17:10:44.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087284,1735492244476,-500.0,0.0001181,2,"2024-12-29T17:10:44.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087285,1735492244485,-500.0,0.0001181,2,"2024-12-29T17:10:44.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087286,1735492244494,-500.0,0.0001181,2,"2024-12-29T17:10:44.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087287,1735492244504,-500.0,0.0001181,2,"2024-12-29T17:10:44.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087288,1735492244516,-500.0,0.0001181,2,"2024-12-29T17:10:44.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087289,1735492244525,-500.0,0.0001181,2,"2024-12-29T17:10:44.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087290,1735492244537,-500.0,0.0001181,2,"2024-12-29T17:10:44.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087291,1735492244548,-500.0,0.0001181,2,"2024-12-29T17:10:44.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087292,1735492244558,-578.48,0.0001181,2,"2024-12-29T17:10:44.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087293,1735492244567,-500.0,0.0001181,2,"2024-12-29T17:10:44.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087294,1735492244576,-500.0,0.0001181,2,"2024-12-29T17:10:44.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087295,1735492244593,-500.0,0.0001181,2,"2024-12-29T17:10:44.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087296,1735492244603,-500.0,0.0001181,2,"2024-12-29T17:10:44.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087297,1735492244613,-500.0,0.0001181,2,"2024-12-29T17:10:44.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087298,1735492244623,-500.0,0.0001181,2,"2024-12-29T17:10:44.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087299,1735492244633,-500.0,0.0001181,2,"2024-12-29T17:10:44.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087300,1735492244642,-500.0,0.0001181,2,"2024-12-29T17:10:44.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087301,1735492244652,-500.0,0.0001181,2,"2024-12-29T17:10:44.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087302,1735492244661,-500.0,0.0001181,2,"2024-12-29T17:10:44.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087303,1735492244670,-512.72,0.0001181,2,"2024-12-29T17:10:44.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087304,1735492244681,-412.48,0.0001181,2,"2024-12-29T17:10:44.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087305,1735492244689,-161.25,0.0001181,2,"2024-12-29T17:10:44.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087306,1735492244698,-500.0,0.0001181,2,"2024-12-29T17:10:44.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087307,1735492244708,-500.0,0.0001181,2,"2024-12-29T17:10:44.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087308,1735492244717,-500.0,0.0001181,2,"2024-12-29T17:10:44.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087309,1735492244728,-500.0,0.0001181,2,"2024-12-29T17:10:44.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087310,1735492244737,-500.0,0.0001181,2,"2024-12-29T17:10:44.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087311,1735492244746,-500.0,0.0001181,2,"2024-12-29T17:10:44.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087312,1735492244757,-500.0,0.0001181,2,"2024-12-29T17:10:44.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087313,1735492244768,-500.0,0.0001181,2,"2024-12-29T17:10:44.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087314,1735492244777,-500.0,0.0001181,2,"2024-12-29T17:10:44.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087315,1735492244786,-500.0,0.0001181,2,"2024-12-29T17:10:44.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087316,1735492244796,-500.0,0.0001181,2,"2024-12-29T17:10:44.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087317,1735492244805,-500.0,0.0001181,2,"2024-12-29T17:10:44.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087318,1735492244815,-500.0,0.0001181,2,"2024-12-29T17:10:44.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087319,1735492244824,-500.0,0.0001181,2,"2024-12-29T17:10:44.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087320,1735492244833,-500.0,0.0001181,2,"2024-12-29T17:10:44.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087321,1735492244843,-500.0,0.0001181,2,"2024-12-29T17:10:44.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087322,1735492244852,-500.0,0.0001181,2,"2024-12-29T17:10:44.852",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087323,1735492244861,-500.0,0.0001181,2,"2024-12-29T17:10:44.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087324,1735492244870,-500.0,0.0001181,2,"2024-12-29T17:10:44.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087325,1735492244879,-500.0,0.0001181,2,"2024-12-29T17:10:44.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087326,1735492244888,-500.0,0.0001181,2,"2024-12-29T17:10:44.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087327,1735492244897,-500.0,0.0001181,2,"2024-12-29T17:10:44.897",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087328,1735492244906,-500.0,0.0001181,2,"2024-12-29T17:10:44.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087329,1735492244915,-500.0,0.0001181,2,"2024-12-29T17:10:44.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087330,1735492244925,-256.97,0.0001181,2,"2024-12-29T17:10:44.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087331,1735492244934,-500.0,0.0001181,2,"2024-12-29T17:10:44.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087332,1735492244943,-500.0,0.0001181,2,"2024-12-29T17:10:44.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087333,1735492244952,-500.0,0.0001181,2,"2024-12-29T17:10:44.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087334,1735492244962,-500.0,0.0001181,2,"2024-12-29T17:10:44.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087335,1735492244971,-500.0,0.0001181,2,"2024-12-29T17:10:44.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087336,1735492244980,-500.0,0.0001181,2,"2024-12-29T17:10:44.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087337,1735492244989,-500.0,0.0001181,2,"2024-12-29T17:10:44.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087338,1735492244999,-500.0,0.0001181,2,"2024-12-29T17:10:44.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087339,1735492245008,-500.0,0.0001181,2,"2024-12-29T17:10:45.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087340,1735492245018,-500.0,0.0001181,2,"2024-12-29T17:10:45.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087341,1735492245027,-500.0,0.0001181,2,"2024-12-29T17:10:45.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087342,1735492245036,-500.0,0.0001181,2,"2024-12-29T17:10:45.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087343,1735492245045,-500.0,0.0001181,2,"2024-12-29T17:10:45.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087344,1735492245054,-500.0,0.0001181,2,"2024-12-29T17:10:45.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087345,1735492245063,-500.0,0.0001181,2,"2024-12-29T17:10:45.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087346,1735492245072,-623.05,0.0001181,2,"2024-12-29T17:10:45.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087347,1735492245082,-500.0,0.0001181,2,"2024-12-29T17:10:45.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087348,1735492245091,-500.0,0.0001181,2,"2024-12-29T17:10:45.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087349,1735492245100,-500.0,0.0001181,2,"2024-12-29T17:10:45.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087350,1735492245109,-500.0,0.0001181,2,"2024-12-29T17:10:45.109",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087351,1735492245118,-605.54,0.0001181,2,"2024-12-29T17:10:45.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087352,1735492245128,-508.54,0.0001181,2,"2024-12-29T17:10:45.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087353,1735492245137,-500.0,0.0001181,2,"2024-12-29T17:10:45.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087354,1735492245147,-500.0,0.0001181,2,"2024-12-29T17:10:45.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087355,1735492245156,-500.0,0.0001181,2,"2024-12-29T17:10:45.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087356,1735492245165,-500.0,0.0001181,2,"2024-12-29T17:10:45.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087357,1735492245174,-500.0,0.0001181,2,"2024-12-29T17:10:45.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087358,1735492245184,-500.0,0.0001181,2,"2024-12-29T17:10:45.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087359,1735492245194,-500.0,0.0001181,2,"2024-12-29T17:10:45.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087360,1735492245203,-500.0,0.0001181,2,"2024-12-29T17:10:45.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087361,1735492245213,-500.0,0.0001181,2,"2024-12-29T17:10:45.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087362,1735492245222,-500.0,0.0001181,2,"2024-12-29T17:10:45.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087363,1735492245232,-500.0,0.0001181,2,"2024-12-29T17:10:45.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087364,1735492245242,-500.0,0.0001181,2,"2024-12-29T17:10:45.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087365,1735492245251,-500.0,0.0001181,2,"2024-12-29T17:10:45.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087366,1735492245261,-500.0,0.0001181,2,"2024-12-29T17:10:45.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087367,1735492245270,-500.0,0.0001181,2,"2024-12-29T17:10:45.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087368,1735492245280,-500.0,0.0001181,2,"2024-12-29T17:10:45.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087369,1735492245289,-626.31,0.0001181,2,"2024-12-29T17:10:45.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087370,1735492245298,-517.37,0.0001181,2,"2024-12-29T17:10:45.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087371,1735492245307,-500.0,0.0001181,2,"2024-12-29T17:10:45.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087372,1735492245316,-500.0,0.0001181,2,"2024-12-29T17:10:45.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087373,1735492245325,-500.0,0.0001181,2,"2024-12-29T17:10:45.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087374,1735492245335,-500.0,0.0001181,2,"2024-12-29T17:10:45.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087375,1735492245344,-500.0,0.0001181,2,"2024-12-29T17:10:45.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087376,1735492245353,-500.0,0.0001181,2,"2024-12-29T17:10:45.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087377,1735492245362,-572.15,0.0001181,2,"2024-12-29T17:10:45.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087378,1735492245371,-500.0,0.0001181,2,"2024-12-29T17:10:45.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087379,1735492245380,-500.0,0.0001181,2,"2024-12-29T17:10:45.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087380,1735492245390,-500.0,0.0001181,2,"2024-12-29T17:10:45.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087381,1735492245399,-500.0,0.0001181,2,"2024-12-29T17:10:45.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087382,1735492245408,-500.0,0.0001181,2,"2024-12-29T17:10:45.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087383,1735492245417,-500.0,0.0001181,2,"2024-12-29T17:10:45.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087384,1735492245426,-500.0,0.0001181,2,"2024-12-29T17:10:45.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087385,1735492245435,-500.0,0.0001181,2,"2024-12-29T17:10:45.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087386,1735492245444,-162.56158161,0.0001181,2,"2024-12-29T17:10:45.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087387,1735492245453,-500.0,0.0001181,2,"2024-12-29T17:10:45.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087388,1735492245462,-500.0,0.0001181,2,"2024-12-29T17:10:45.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087389,1735492245472,-500.0,0.0001181,2,"2024-12-29T17:10:45.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087390,1735492245482,-500.0,0.0001181,2,"2024-12-29T17:10:45.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087391,1735492245491,-500.0,0.0001181,2,"2024-12-29T17:10:45.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087392,1735492245501,-500.0,0.0001181,2,"2024-12-29T17:10:45.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087393,1735492245511,-500.0,0.0001181,2,"2024-12-29T17:10:45.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087394,1735492245519,-500.0,0.0001181,2,"2024-12-29T17:10:45.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087395,1735492245528,-500.0,0.0001181,2,"2024-12-29T17:10:45.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087396,1735492245537,-500.0,0.0001181,2,"2024-12-29T17:10:45.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087397,1735492245546,-500.0,0.0001181,2,"2024-12-29T17:10:45.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087398,1735492245555,-500.0,0.0001181,2,"2024-12-29T17:10:45.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087399,1735492245565,-500.0,0.0001181,2,"2024-12-29T17:10:45.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087400,1735492245574,-500.0,0.0001181,2,"2024-12-29T17:10:45.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087401,1735492245586,-500.0,0.0001181,2,"2024-12-29T17:10:45.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087402,1735492245596,-500.0,0.0001181,2,"2024-12-29T17:10:45.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087403,1735492245605,-500.0,0.0001181,2,"2024-12-29T17:10:45.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087404,1735492245614,-500.0,0.0001181,2,"2024-12-29T17:10:45.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087405,1735492245623,-500.0,0.0001181,2,"2024-12-29T17:10:45.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087406,1735492245633,-500.0,0.0001181,2,"2024-12-29T17:10:45.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087407,1735492245642,-500.0,0.0001181,2,"2024-12-29T17:10:45.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087408,1735492245651,-500.0,0.0001181,2,"2024-12-29T17:10:45.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087409,1735492245661,-500.0,0.0001181,2,"2024-12-29T17:10:45.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087410,1735492245670,-500.0,0.0001181,2,"2024-12-29T17:10:45.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087411,1735492245679,-500.0,0.0001181,2,"2024-12-29T17:10:45.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087412,1735492245688,-500.0,0.0001181,2,"2024-12-29T17:10:45.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087413,1735492245697,-500.0,0.0001181,2,"2024-12-29T17:10:45.697",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087414,1735492245706,-500.0,0.0001181,2,"2024-12-29T17:10:45.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087415,1735492245715,-500.0,0.0001181,2,"2024-12-29T17:10:45.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087416,1735492245725,-500.0,0.0001181,2,"2024-12-29T17:10:45.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087417,1735492245734,-500.0,0.0001181,2,"2024-12-29T17:10:45.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087418,1735492245743,-500.0,0.0001181,2,"2024-12-29T17:10:45.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087419,1735492245753,-500.0,0.0001181,2,"2024-12-29T17:10:45.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087420,1735492245764,-500.0,0.0001181,2,"2024-12-29T17:10:45.764",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087421,1735492245774,-500.0,0.0001181,2,"2024-12-29T17:10:45.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087422,1735492245783,-500.0,0.0001181,2,"2024-12-29T17:10:45.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087423,1735492245793,-500.0,0.0001181,2,"2024-12-29T17:10:45.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087424,1735492245802,-522.83,0.0001181,2,"2024-12-29T17:10:45.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087426,1735492245811,-500.0,0.0001181,2,"2024-12-29T17:10:45.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087428,1735492245821,-500.0,0.0001181,2,"2024-12-29T17:10:45.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087430,1735492245830,-500.0,0.0001181,2,"2024-12-29T17:10:45.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087431,1735492245839,-500.0,0.0001181,2,"2024-12-29T17:10:45.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087432,1735492245849,-500.0,0.0001181,2,"2024-12-29T17:10:45.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087433,1735492245858,-500.0,0.0001181,2,"2024-12-29T17:10:45.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087434,1735492245867,-500.0,0.0001181,2,"2024-12-29T17:10:45.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087435,1735492245876,-500.0,0.0001181,2,"2024-12-29T17:10:45.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087436,1735492245885,-500.0,0.0001181,2,"2024-12-29T17:10:45.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087437,1735492245895,-500.0,0.0001181,2,"2024-12-29T17:10:45.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087438,1735492245904,-500.0,0.0001181,2,"2024-12-29T17:10:45.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087439,1735492245913,-500.0,0.0001181,2,"2024-12-29T17:10:45.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087440,1735492245922,-500.0,0.0001181,2,"2024-12-29T17:10:45.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087441,1735492246026,-500.0,0.0001181,2,"2024-12-29T17:10:46.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087442,1735492246035,-500.0,0.0001181,2,"2024-12-29T17:10:46.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087443,1735492246044,-500.0,0.0001181,2,"2024-12-29T17:10:46.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087444,1735492246053,-343.29,0.0001181,2,"2024-12-29T17:10:46.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087446,1735492246063,-500.0,0.0001181,2,"2024-12-29T17:10:46.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087447,1735492246072,-500.0,0.0001181,2,"2024-12-29T17:10:46.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087448,1735492246081,-500.0,0.0001181,2,"2024-12-29T17:10:46.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087449,1735492246090,-500.0,0.0001181,2,"2024-12-29T17:10:46.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087450,1735492246099,-500.0,0.0001181,2,"2024-12-29T17:10:46.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087451,1735492246108,-500.0,0.0001181,2,"2024-12-29T17:10:46.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087452,1735492246117,-500.0,0.0001181,2,"2024-12-29T17:10:46.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087453,1735492246126,-500.0,0.0001181,2,"2024-12-29T17:10:46.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087454,1735492246135,-500.0,0.0001181,2,"2024-12-29T17:10:46.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087455,1735492246144,-500.0,0.0001181,2,"2024-12-29T17:10:46.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087456,1735492246154,-500.0,0.0001181,2,"2024-12-29T17:10:46.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087457,1735492246164,-500.0,0.0001181,2,"2024-12-29T17:10:46.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087458,1735492246173,-500.0,0.0001181,2,"2024-12-29T17:10:46.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087459,1735492246183,-500.0,0.0001181,2,"2024-12-29T17:10:46.183",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087460,1735492246192,-500.0,0.0001181,2,"2024-12-29T17:10:46.192",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087461,1735492246201,-1150.05,0.0001181,2,"2024-12-29T17:10:46.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087462,1735492246211,-500.0,0.0001181,2,"2024-12-29T17:10:46.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087463,1735492246220,-500.0,0.0001181,2,"2024-12-29T17:10:46.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087464,1735492246229,-500.0,0.0001181,2,"2024-12-29T17:10:46.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087465,1735492246238,-500.0,0.0001181,2,"2024-12-29T17:10:46.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087466,1735492246247,-500.0,0.0001181,2,"2024-12-29T17:10:46.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087467,1735492246256,-500.0,0.0001181,2,"2024-12-29T17:10:46.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087468,1735492246267,-500.0,0.0001181,2,"2024-12-29T17:10:46.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087469,1735492246276,-500.0,0.0001181,2,"2024-12-29T17:10:46.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087470,1735492246286,-500.0,0.0001181,2,"2024-12-29T17:10:46.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087471,1735492246295,-500.0,0.0001181,2,"2024-12-29T17:10:46.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087472,1735492246304,-500.0,0.0001181,2,"2024-12-29T17:10:46.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087473,1735492246313,-500.0,0.0001181,2,"2024-12-29T17:10:46.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087474,1735492246323,-500.0,0.0001181,2,"2024-12-29T17:10:46.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087475,1735492246332,-500.0,0.0001181,2,"2024-12-29T17:10:46.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087476,1735492246342,-500.0,0.0001181,2,"2024-12-29T17:10:46.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087477,1735492246351,-500.0,0.0001181,2,"2024-12-29T17:10:46.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087478,1735492246360,-500.0,0.0001181,2,"2024-12-29T17:10:46.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087479,1735492246370,-500.0,0.0001181,2,"2024-12-29T17:10:46.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087480,1735492246379,-500.0,0.0001181,2,"2024-12-29T17:10:46.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087481,1735492246388,-500.0,0.00011811,2,"2024-12-29T17:10:46.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087482,1735492246398,-500.0,0.00011811,2,"2024-12-29T17:10:46.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087483,1735492246407,-500.0,0.00011811,2,"2024-12-29T17:10:46.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087484,1735492246417,-500.0,0.00011811,2,"2024-12-29T17:10:46.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087485,1735492246426,-500.0,0.00011811,2,"2024-12-29T17:10:46.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087486,1735492246436,-500.0,0.00011811,2,"2024-12-29T17:10:46.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087487,1735492246446,-500.0,0.00011811,2,"2024-12-29T17:10:46.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087488,1735492246455,-500.0,0.00011811,2,"2024-12-29T17:10:46.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087489,1735492246465,-500.0,0.00011811,2,"2024-12-29T17:10:46.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087490,1735492246474,-500.0,0.00011811,2,"2024-12-29T17:10:46.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087491,1735492246484,-530.53,0.00011811,2,"2024-12-29T17:10:46.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087492,1735492246494,-500.0,0.00011811,2,"2024-12-29T17:10:46.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087493,1735492246505,-500.0,0.00011811,2,"2024-12-29T17:10:46.505",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087494,1735492246516,-500.0,0.00011811,2,"2024-12-29T17:10:46.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087495,1735492246525,-500.0,0.00011811,2,"2024-12-29T17:10:46.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087496,1735492246535,-500.0,0.00011811,2,"2024-12-29T17:10:46.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087497,1735492246544,-500.0,0.00011811,2,"2024-12-29T17:10:46.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087498,1735492246553,-500.0,0.00011811,2,"2024-12-29T17:10:46.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087499,1735492246563,-500.0,0.00011811,2,"2024-12-29T17:10:46.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087500,1735492246572,-500.0,0.00011811,2,"2024-12-29T17:10:46.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087501,1735492246582,-1000.0,0.00011811,2,"2024-12-29T17:10:46.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087502,1735492246594,-500.0,0.00011811,2,"2024-12-29T17:10:46.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087503,1735492246603,-500.0,0.00011811,2,"2024-12-29T17:10:46.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087504,1735492246613,-500.0,0.00011811,2,"2024-12-29T17:10:46.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087505,1735492246624,-500.0,0.00011811,2,"2024-12-29T17:10:46.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087506,1735492246634,-500.0,0.00011811,2,"2024-12-29T17:10:46.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087507,1735492246643,-500.0,0.00011811,2,"2024-12-29T17:10:46.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087508,1735492246653,-564.27039917,0.00011811,2,"2024-12-29T17:10:46.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087509,1735492246662,-500.0,0.00011811,2,"2024-12-29T17:10:46.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087510,1735492246672,-500.0,0.00011811,2,"2024-12-29T17:10:46.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087511,1735492246681,-500.0,0.00011811,2,"2024-12-29T17:10:46.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087512,1735492246691,-500.0,0.00011811,2,"2024-12-29T17:10:46.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087513,1735492246701,-500.0,0.00011811,2,"2024-12-29T17:10:46.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087514,1735492246710,-454.3,0.00011811,2,"2024-12-29T17:10:46.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087515,1735492246719,-500.0,0.00011811,2,"2024-12-29T17:10:46.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087517,1735492246729,-500.0,0.00011811,2,"2024-12-29T17:10:46.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087519,1735492246738,-500.0,0.00011811,2,"2024-12-29T17:10:46.738",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087520,1735492246748,-500.0,0.00011811,2,"2024-12-29T17:10:46.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087522,1735492246757,-500.0,0.00011811,2,"2024-12-29T17:10:46.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087524,1735492246768,-500.0,0.00011811,2,"2024-12-29T17:10:46.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087526,1735492246778,-650.51,0.00011811,2,"2024-12-29T17:10:46.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087527,1735492246787,-500.0,0.00011811,2,"2024-12-29T17:10:46.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087529,1735492246797,-500.0,0.00011811,2,"2024-12-29T17:10:46.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087531,1735492246806,-500.0,0.00011811,2,"2024-12-29T17:10:46.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087532,1735492246816,-500.0,0.00011811,2,"2024-12-29T17:10:46.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087533,1735492246826,-500.0,0.00011811,2,"2024-12-29T17:10:46.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087534,1735492246835,-500.0,0.00011811,2,"2024-12-29T17:10:46.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087535,1735492246846,-500.0,0.00011811,2,"2024-12-29T17:10:46.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087536,1735492246858,-500.0,0.00011811,2,"2024-12-29T17:10:46.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087537,1735492246867,-500.0,0.00011811,2,"2024-12-29T17:10:46.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087538,1735492246876,-500.0,0.00011811,2,"2024-12-29T17:10:46.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087539,1735492246886,-500.0,0.00011811,2,"2024-12-29T17:10:46.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087540,1735492246895,-500.0,0.00011811,2,"2024-12-29T17:10:46.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087541,1735492246904,-500.0,0.00011811,2,"2024-12-29T17:10:46.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087542,1735492246915,-500.0,0.00011811,2,"2024-12-29T17:10:46.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087543,1735492246924,-500.0,0.00011811,2,"2024-12-29T17:10:46.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087544,1735492246933,-500.0,0.00011811,2,"2024-12-29T17:10:46.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087545,1735492246943,-500.0,0.00011811,2,"2024-12-29T17:10:46.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087546,1735492246953,-500.0,0.00011812,2,"2024-12-29T17:10:46.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087547,1735492246962,-593.23,0.00011812,2,"2024-12-29T17:10:46.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087548,1735492246972,-500.0,0.00011812,2,"2024-12-29T17:10:46.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087549,1735492246981,-500.0,0.00011812,2,"2024-12-29T17:10:46.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087550,1735492246991,-500.0,0.00011812,2,"2024-12-29T17:10:46.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087551,1735492247000,-500.0,0.00011812,2,"2024-12-29T17:10:47.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087552,1735492247010,-500.0,0.00011812,2,"2024-12-29T17:10:47.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087553,1735492247019,-223.74,0.00011812,2,"2024-12-29T17:10:47.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087554,1735492247028,-600.99,0.00011812,2,"2024-12-29T17:10:47.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087555,1735492247037,-536.06,0.00011812,2,"2024-12-29T17:10:47.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087556,1735492247047,-500.0,0.00011812,2,"2024-12-29T17:10:47.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087557,1735492247056,-500.0,0.00011812,2,"2024-12-29T17:10:47.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087558,1735492247066,-500.0,0.00011812,2,"2024-12-29T17:10:47.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087559,1735492247075,-500.0,0.00011812,2,"2024-12-29T17:10:47.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087560,1735492247084,-500.0,0.00011812,2,"2024-12-29T17:10:47.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087561,1735492247094,-500.0,0.00011812,2,"2024-12-29T17:10:47.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087562,1735492247103,-500.0,0.00011812,2,"2024-12-29T17:10:47.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087563,1735492247112,-500.0,0.00011812,2,"2024-12-29T17:10:47.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087564,1735492247122,-553.53,0.00011812,2,"2024-12-29T17:10:47.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087565,1735492247131,-500.0,0.00011812,2,"2024-12-29T17:10:47.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087566,1735492247140,-500.0,0.00011812,2,"2024-12-29T17:10:47.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087567,1735492247150,-500.0,0.00011812,2,"2024-12-29T17:10:47.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087568,1735492247160,-500.0,0.00011812,2,"2024-12-29T17:10:47.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087569,1735492247170,-509.44043686,0.00011812,2,"2024-12-29T17:10:47.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087570,1735492247179,-500.0,0.00011812,2,"2024-12-29T17:10:47.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087571,1735492247188,-500.0,0.00011812,2,"2024-12-29T17:10:47.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087572,1735492247199,-500.0,0.00011812,2,"2024-12-29T17:10:47.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087573,1735492247210,-500.0,0.00011812,2,"2024-12-29T17:10:47.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087574,1735492247220,-500.0,0.00011812,2,"2024-12-29T17:10:47.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087575,1735492247229,-500.0,0.00011812,2,"2024-12-29T17:10:47.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087576,1735492247238,-500.0,0.00011812,2,"2024-12-29T17:10:47.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087577,1735492247248,-592.93,0.00011812,2,"2024-12-29T17:10:47.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087578,1735492247257,-500.0,0.00011812,2,"2024-12-29T17:10:47.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087579,1735492247267,-500.0,0.00011812,2,"2024-12-29T17:10:47.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087580,1735492247277,-500.0,0.00011812,2,"2024-12-29T17:10:47.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087581,1735492247285,-500.0,0.00011812,2,"2024-12-29T17:10:47.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087582,1735492247294,-500.0,0.00011812,2,"2024-12-29T17:10:47.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087583,1735492247303,-1057.0,0.00011936,2,"2024-12-29T17:10:47.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087584,1735492247314,-500.0,0.00012082,2,"2024-12-29T17:10:47.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087585,1735492247323,-164.27960132,0.00012082,2,"2024-12-29T17:10:47.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087586,1735492247332,-823.77,0.00012083,2,"2024-12-29T17:10:47.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087587,1735492247341,-3884.19,0.00012083,2,"2024-12-29T17:10:47.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087588,1735492247350,-500.0,0.00012083,2,"2024-12-29T17:10:47.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087589,1735492247359,-500.0,0.00012083,2,"2024-12-29T17:10:47.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087590,1735492247368,-2947.67,0.00012083,2,"2024-12-29T17:10:47.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087591,1735492247378,-500.0,0.00012083,2,"2024-12-29T17:10:47.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087592,1735492247388,-894.1,0.00012083,2,"2024-12-29T17:10:47.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087593,1735492247397,-500.0,0.00012083,2,"2024-12-29T17:10:47.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087594,1735492247407,-1699.41,0.00012083,2,"2024-12-29T17:10:47.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087595,1735492247416,-500.0,0.00012083,2,"2024-12-29T17:10:47.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087596,1735492247425,-846.62,0.00012083,2,"2024-12-29T17:10:47.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087597,1735492247434,-518.89,0.00012083,2,"2024-12-29T17:10:47.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087598,1735492247444,-500.0,0.00012083,2,"2024-12-29T17:10:47.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087599,1735492247453,-500.0,0.00012083,2,"2024-12-29T17:10:47.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087600,1735492247463,-554.68,0.00012083,2,"2024-12-29T17:10:47.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087601,1735492247472,-500.0,0.00012083,2,"2024-12-29T17:10:47.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087602,1735492247481,-500.0,0.00012083,2,"2024-12-29T17:10:47.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087603,1735492247492,-500.0,0.00012083,2,"2024-12-29T17:10:47.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087604,1735492247501,-500.0,0.00012083,2,"2024-12-29T17:10:47.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087605,1735492247511,-1058.51,0.00012083,2,"2024-12-29T17:10:47.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087606,1735492247521,-638.58,0.00012083,2,"2024-12-29T17:10:47.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087607,1735492247532,-3094.75,0.00012083,2,"2024-12-29T17:10:47.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087608,1735492247541,-567.57,0.00012083,2,"2024-12-29T17:10:47.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087609,1735492247550,-500.0,0.00012083,2,"2024-12-29T17:10:47.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087610,1735492247559,-500.0,0.00012083,2,"2024-12-29T17:10:47.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087611,1735492247569,-207.0,0.00012083,2,"2024-12-29T17:10:47.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087612,1735492247578,-526.95,0.00012083,2,"2024-12-29T17:10:47.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087613,1735492247590,-500.0,0.00012083,2,"2024-12-29T17:10:47.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087614,1735492247599,-500.0,0.00012083,2,"2024-12-29T17:10:47.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087615,1735492247609,-500.0,0.00012083,2,"2024-12-29T17:10:47.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087616,1735492247618,-500.0,0.00012083,2,"2024-12-29T17:10:47.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087617,1735492247628,-882.64,0.00012083,2,"2024-12-29T17:10:47.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087618,1735492247637,-500.0,0.00012083,2,"2024-12-29T17:10:47.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087619,1735492247646,-863.02,0.00012083,2,"2024-12-29T17:10:47.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087620,1735492247656,-500.0,0.00012083,2,"2024-12-29T17:10:47.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087621,1735492247665,-500.0,0.00012083,2,"2024-12-29T17:10:47.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087622,1735492247674,-500.0,0.00012083,2,"2024-12-29T17:10:47.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087623,1735492247684,-500.0,0.00012083,2,"2024-12-29T17:10:47.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087624,1735492247693,-698.08,0.00012083,2,"2024-12-29T17:10:47.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087625,1735492247702,-500.0,0.00012083,2,"2024-12-29T17:10:47.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087626,1735492247712,-500.0,0.00012083,2,"2024-12-29T17:10:47.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087627,1735492247722,-500.0,0.00012083,2,"2024-12-29T17:10:47.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087628,1735492247732,-2036.77,0.00012083,2,"2024-12-29T17:10:47.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087629,1735492247741,-270.77,0.00012083,2,"2024-12-29T17:10:47.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087630,1735492247751,-510.33,0.00012083,2,"2024-12-29T17:10:47.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087631,1735492247760,-500.0,0.00012083,2,"2024-12-29T17:10:47.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087632,1735492247770,-500.0,0.00012083,2,"2024-12-29T17:10:47.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087633,1735492247780,-689.34,0.00012083,2,"2024-12-29T17:10:47.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087634,1735492247790,-500.0,0.00012083,2,"2024-12-29T17:10:47.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087635,1735492247800,-715.59,0.00012083,2,"2024-12-29T17:10:47.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087636,1735492247810,-500.0,0.00012083,2,"2024-12-29T17:10:47.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087637,1735492247820,-500.0,0.00012083,2,"2024-12-29T17:10:47.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087638,1735492247830,-2541.75,0.00012083,2,"2024-12-29T17:10:47.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087639,1735492247839,-830.18,0.00012083,2,"2024-12-29T17:10:47.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087640,1735492247849,-500.0,0.00012083,2,"2024-12-29T17:10:47.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087641,1735492247858,-500.0,0.00012083,2,"2024-12-29T17:10:47.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087642,1735492247868,-500.0,0.00012083,2,"2024-12-29T17:10:47.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087643,1735492247877,-500.0,0.00012083,2,"2024-12-29T17:10:47.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087644,1735492247887,-500.0,0.00012083,2,"2024-12-29T17:10:47.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087645,1735492247896,-154.887694,0.00012083,2,"2024-12-29T17:10:47.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087646,1735492247905,-500.0,0.00012083,2,"2024-12-29T17:10:47.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087647,1735492247914,-1474.73,0.00012083,2,"2024-12-29T17:10:47.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087648,1735492247923,-500.0,0.00012083,2,"2024-12-29T17:10:47.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087649,1735492247933,-907.52,0.00012083,2,"2024-12-29T17:10:47.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087650,1735492247942,-500.0,0.00012083,2,"2024-12-29T17:10:47.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087651,1735492247951,-513.3,0.00012083,2,"2024-12-29T17:10:47.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087652,1735492247959,-500.0,0.00012083,2,"2024-12-29T17:10:47.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087653,1735492247969,-678.69,0.00012083,2,"2024-12-29T17:10:47.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087654,1735492247977,-500.0,0.00012083,2,"2024-12-29T17:10:47.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087655,1735492247988,-981.1,0.00012083,2,"2024-12-29T17:10:47.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087656,1735492247998,-948.08,0.00012083,2,"2024-12-29T17:10:47.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087657,1735492248006,-500.0,0.00012083,2,"2024-12-29T17:10:48.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087658,1735492248018,-500.0,0.00012083,2,"2024-12-29T17:10:48.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087659,1735492248028,-500.0,0.00012083,2,"2024-12-29T17:10:48.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087660,1735492248037,-500.0,0.00012083,2,"2024-12-29T17:10:48.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087661,1735492248046,-500.0,0.00012083,2,"2024-12-29T17:10:48.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087662,1735492248056,-6010.99,0.00012083,2,"2024-12-29T17:10:48.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087663,1735492248065,-500.0,0.00012083,2,"2024-12-29T17:10:48.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087664,1735492248074,-500.0,0.00012083,2,"2024-12-29T17:10:48.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087665,1735492248084,-500.0,0.00012083,2,"2024-12-29T17:10:48.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087666,1735492248093,-500.0,0.00012083,2,"2024-12-29T17:10:48.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087667,1735492248103,-500.0,0.00012084,2,"2024-12-29T17:10:48.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087668,1735492248113,-500.0,0.00012084,2,"2024-12-29T17:10:48.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087669,1735492248122,-289.12,0.00012084,2,"2024-12-29T17:10:48.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087670,1735492248131,-500.0,0.00012084,2,"2024-12-29T17:10:48.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087671,1735492248141,-500.0,0.00012084,2,"2024-12-29T17:10:48.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087672,1735492248150,-500.0,0.00012084,2,"2024-12-29T17:10:48.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087673,1735492248160,-500.0,0.00012084,2,"2024-12-29T17:10:48.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087674,1735492248169,-182.07,0.00012084,2,"2024-12-29T17:10:48.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087675,1735492248419,-500.0,0.00012084,2,"2024-12-29T17:10:48.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087676,1735492248428,-500.0,0.00012084,2,"2024-12-29T17:10:48.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087677,1735492248439,-500.0,0.00012084,2,"2024-12-29T17:10:48.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087678,1735492248448,-500.0,0.00012084,2,"2024-12-29T17:10:48.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087679,1735492248458,-500.0,0.00012084,2,"2024-12-29T17:10:48.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087680,1735492248468,-500.0,0.00012084,2,"2024-12-29T17:10:48.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087681,1735492248479,-500.0,0.00012084,2,"2024-12-29T17:10:48.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087682,1735492248489,-500.0,0.00012084,2,"2024-12-29T17:10:48.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087683,1735492248498,-486.71,0.00012084,2,"2024-12-29T17:10:48.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087684,1735492248508,-500.0,0.00012084,2,"2024-12-29T17:10:48.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087685,1735492248520,-242.88,0.00012084,2,"2024-12-29T17:10:48.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087686,1735492248530,-500.0,0.00012084,2,"2024-12-29T17:10:48.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087687,1735492248541,-500.0,0.00012084,2,"2024-12-29T17:10:48.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087688,1735492248551,-500.0,0.00012084,2,"2024-12-29T17:10:48.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087689,1735492248561,-500.0,0.00012084,2,"2024-12-29T17:10:48.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087690,1735492248570,-500.0,0.00012084,2,"2024-12-29T17:10:48.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087691,1735492248580,-638.3229572,0.00012084,2,"2024-12-29T17:10:48.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087692,1735492248591,-500.0,0.00012084,2,"2024-12-29T17:10:48.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087693,1735492248601,-500.0,0.00012084,2,"2024-12-29T17:10:48.601",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087694,1735492248611,-266.29,0.00012084,2,"2024-12-29T17:10:48.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087695,1735492248620,-500.0,0.00012084,2,"2024-12-29T17:10:48.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087696,1735492248631,-1301.93,0.00012084,2,"2024-12-29T17:10:48.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087697,1735492248640,-500.0,0.00012084,2,"2024-12-29T17:10:48.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087698,1735492248650,-500.0,0.00012084,2,"2024-12-29T17:10:48.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087699,1735492248659,-500.0,0.00012084,2,"2024-12-29T17:10:48.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087700,1735492248670,-500.0,0.00012084,2,"2024-12-29T17:10:48.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087701,1735492248680,-512.72,0.00012084,2,"2024-12-29T17:10:48.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087702,1735492248690,-500.0,0.00012084,2,"2024-12-29T17:10:48.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087703,1735492248700,-500.0,0.00012084,2,"2024-12-29T17:10:48.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087704,1735492248710,-500.0,0.00012084,2,"2024-12-29T17:10:48.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087705,1735492248720,-535.78,0.00012084,2,"2024-12-29T17:10:48.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087706,1735492248729,-500.0,0.00012084,2,"2024-12-29T17:10:48.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087707,1735492248739,-500.0,0.00012084,2,"2024-12-29T17:10:48.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087708,1735492248748,-500.0,0.00012084,2,"2024-12-29T17:10:48.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087709,1735492248758,-500.0,0.00012084,2,"2024-12-29T17:10:48.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087710,1735492248770,-210.33,0.00012084,2,"2024-12-29T17:10:48.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087711,1735492248780,-500.0,0.00012084,2,"2024-12-29T17:10:48.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087712,1735492248790,-563.8,0.00012084,2,"2024-12-29T17:10:48.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087713,1735492248799,-500.0,0.00012084,2,"2024-12-29T17:10:48.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087714,1735492248809,-500.0,0.00012084,2,"2024-12-29T17:10:48.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087715,1735492248819,-500.0,0.00012084,2,"2024-12-29T17:10:48.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087716,1735492248829,-500.0,0.00012084,2,"2024-12-29T17:10:48.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087717,1735492248838,-500.0,0.00012084,2,"2024-12-29T17:10:48.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087718,1735492248848,-500.0,0.00012084,2,"2024-12-29T17:10:48.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087719,1735492248858,-500.0,0.00012084,2,"2024-12-29T17:10:48.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087720,1735492248868,-500.0,0.00012084,2,"2024-12-29T17:10:48.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087721,1735492248877,-500.0,0.00012084,2,"2024-12-29T17:10:48.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087722,1735492248887,-500.0,0.00012084,2,"2024-12-29T17:10:48.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087723,1735492248896,-500.0,0.00012084,2,"2024-12-29T17:10:48.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087724,1735492248905,-500.0,0.00012084,2,"2024-12-29T17:10:48.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087725,1735492248915,-500.0,0.00012084,2,"2024-12-29T17:10:48.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087726,1735492248924,-405.81224058,0.00012084,2,"2024-12-29T17:10:48.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087727,1735492248934,-500.0,0.00012084,2,"2024-12-29T17:10:48.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087728,1735492248943,-500.0,0.00012084,2,"2024-12-29T17:10:48.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087729,1735492248953,-500.0,0.00012084,2,"2024-12-29T17:10:48.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087730,1735492248962,-500.0,0.00012084,2,"2024-12-29T17:10:48.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087731,1735492248971,-500.0,0.00012084,2,"2024-12-29T17:10:48.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087732,1735492248981,-500.0,0.00012084,2,"2024-12-29T17:10:48.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087733,1735492248990,-184.96807423,0.00012084,2,"2024-12-29T17:10:48.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087734,1735492248999,-500.0,0.00012084,2,"2024-12-29T17:10:48.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087735,1735492249009,-500.0,0.00012084,2,"2024-12-29T17:10:49.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087736,1735492249020,-500.0,0.00012084,2,"2024-12-29T17:10:49.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087737,1735492249030,-500.0,0.00012084,2,"2024-12-29T17:10:49.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087738,1735492249039,-217.64,0.00012084,2,"2024-12-29T17:10:49.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087739,1735492249049,-500.0,0.00012084,2,"2024-12-29T17:10:49.049",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087740,1735492249058,-607.02,0.00012084,2,"2024-12-29T17:10:49.058",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087741,1735492249068,-507.7,0.00012084,2,"2024-12-29T17:10:49.068",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087742,1735492249077,-436.6,0.00012084,2,"2024-12-29T17:10:49.077",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087743,1735492249087,-500.0,0.00012084,2,"2024-12-29T17:10:49.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087744,1735492249096,-500.0,0.00012084,2,"2024-12-29T17:10:49.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087745,1735492249106,-500.0,0.00012084,2,"2024-12-29T17:10:49.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087746,1735492249116,-500.0,0.00012084,2,"2024-12-29T17:10:49.116",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087747,1735492249125,-500.0,0.00012084,2,"2024-12-29T17:10:49.125",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087748,1735492249135,-500.0,0.00012084,2,"2024-12-29T17:10:49.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087749,1735492249145,-500.0,0.00012084,2,"2024-12-29T17:10:49.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087750,1735492249155,-340.59,0.00012084,2,"2024-12-29T17:10:49.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087751,1735492249165,-500.0,0.00012084,2,"2024-12-29T17:10:49.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087752,1735492249175,-500.0,0.00012084,2,"2024-12-29T17:10:49.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087753,1735492249184,-380.86,0.00012084,2,"2024-12-29T17:10:49.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087754,1735492249194,-500.0,0.00012084,2,"2024-12-29T17:10:49.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087755,1735492249204,-500.0,0.00012084,2,"2024-12-29T17:10:49.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087756,1735492249213,-500.0,0.00012084,2,"2024-12-29T17:10:49.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087757,1735492249222,-500.0,0.00012084,2,"2024-12-29T17:10:49.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087758,1735492249232,-500.0,0.00012084,2,"2024-12-29T17:10:49.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087759,1735492249242,-500.0,0.00012084,2,"2024-12-29T17:10:49.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087760,1735492249251,-500.0,0.00012084,2,"2024-12-29T17:10:49.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087761,1735492249261,-296.4,0.00012084,2,"2024-12-29T17:10:49.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087762,1735492249271,-500.0,0.00012084,2,"2024-12-29T17:10:49.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087763,1735492249280,-500.0,0.00012084,2,"2024-12-29T17:10:49.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087764,1735492249290,-500.0,0.00012084,2,"2024-12-29T17:10:49.290",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087765,1735492249299,-602.95,0.00012084,2,"2024-12-29T17:10:49.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087766,1735492249309,-500.0,0.00012084,2,"2024-12-29T17:10:49.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087767,1735492249318,-500.0,0.00012084,2,"2024-12-29T17:10:49.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087768,1735492249328,-500.0,0.00012084,2,"2024-12-29T17:10:49.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087769,1735492249338,-500.0,0.00012084,2,"2024-12-29T17:10:49.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087770,1735492249347,-578.18,0.00012084,2,"2024-12-29T17:10:49.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087771,1735492249356,-500.0,0.00012084,2,"2024-12-29T17:10:49.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087772,1735492249366,-500.0,0.00012084,2,"2024-12-29T17:10:49.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087773,1735492249375,-500.0,0.00012084,2,"2024-12-29T17:10:49.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087774,1735492249385,-500.0,0.00012084,2,"2024-12-29T17:10:49.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087775,1735492249394,-500.0,0.00012084,2,"2024-12-29T17:10:49.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087776,1735492249404,-506.74,0.00012084,2,"2024-12-29T17:10:49.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087777,1735492249413,-500.0,0.00012084,2,"2024-12-29T17:10:49.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087778,1735492249422,-500.0,0.00012084,2,"2024-12-29T17:10:49.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087779,1735492249432,-994.13,0.00012084,2,"2024-12-29T17:10:49.432",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087780,1735492249441,-500.0,0.00012084,2,"2024-12-29T17:10:49.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087781,1735492249450,-500.0,0.00012084,2,"2024-12-29T17:10:49.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087782,1735492249460,-552.0,0.00012084,2,"2024-12-29T17:10:49.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087783,1735492249470,-500.0,0.00012084,2,"2024-12-29T17:10:49.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087784,1735492249480,-500.0,0.00012084,2,"2024-12-29T17:10:49.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087785,1735492249490,-500.0,0.00012084,2,"2024-12-29T17:10:49.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087786,1735492249500,-500.0,0.00012084,2,"2024-12-29T17:10:49.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087787,1735492249511,-500.0,0.00012084,2,"2024-12-29T17:10:49.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087788,1735492249522,-374.1,0.00012084,2,"2024-12-29T17:10:49.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087789,1735492249532,-500.0,0.00012084,2,"2024-12-29T17:10:49.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087790,1735492249541,-500.0,0.00012084,2,"2024-12-29T17:10:49.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087791,1735492249551,-500.0,0.00012084,2,"2024-12-29T17:10:49.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087792,1735492249561,-599.3,0.00012084,2,"2024-12-29T17:10:49.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087793,1735492249570,-500.0,0.00012084,2,"2024-12-29T17:10:49.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087794,1735492249580,-500.0,0.00012084,2,"2024-12-29T17:10:49.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087795,1735492249591,-500.0,0.00012084,2,"2024-12-29T17:10:49.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087796,1735492249602,-500.0,0.00012084,2,"2024-12-29T17:10:49.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087797,1735492249611,-500.0,0.00012084,2,"2024-12-29T17:10:49.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087798,1735492249621,-500.0,0.00012084,2,"2024-12-29T17:10:49.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087799,1735492249630,-500.0,0.00012084,2,"2024-12-29T17:10:49.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087800,1735492249640,-500.0,0.00012084,2,"2024-12-29T17:10:49.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087801,1735492249649,-500.0,0.00012084,2,"2024-12-29T17:10:49.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087802,1735492249659,-500.0,0.00012084,2,"2024-12-29T17:10:49.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087803,1735492249668,-500.0,0.00012084,2,"2024-12-29T17:10:49.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087804,1735492249679,-500.0,0.00012084,2,"2024-12-29T17:10:49.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087805,1735492249689,-500.0,0.00012084,2,"2024-12-29T17:10:49.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087806,1735492249698,-500.0,0.00012084,2,"2024-12-29T17:10:49.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087807,1735492249707,-500.0,0.00012084,2,"2024-12-29T17:10:49.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087808,1735492249717,-500.0,0.00012084,2,"2024-12-29T17:10:49.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087809,1735492249726,-500.0,0.00012084,2,"2024-12-29T17:10:49.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087810,1735492249736,-500.0,0.00012084,2,"2024-12-29T17:10:49.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087811,1735492249745,-500.0,0.00012084,2,"2024-12-29T17:10:49.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087812,1735492249755,-500.0,0.00012084,2,"2024-12-29T17:10:49.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087813,1735492249766,-896.87,0.00012084,2,"2024-12-29T17:10:49.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087814,1735492249776,-500.0,0.00012084,2,"2024-12-29T17:10:49.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087815,1735492249785,-500.0,0.00012084,2,"2024-12-29T17:10:49.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087816,1735492249794,-500.0,0.00012084,2,"2024-12-29T17:10:49.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087817,1735492249803,-521.03,0.00012084,2,"2024-12-29T17:10:49.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087818,1735492249812,-500.0,0.00012084,2,"2024-12-29T17:10:49.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087819,1735492249822,-500.0,0.00012084,2,"2024-12-29T17:10:49.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087820,1735492249831,-500.0,0.00012084,2,"2024-12-29T17:10:49.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087821,1735492249841,-500.0,0.00012084,2,"2024-12-29T17:10:49.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087822,1735492249850,-500.0,0.00012084,2,"2024-12-29T17:10:49.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087823,1735492249860,-500.0,0.00012084,2,"2024-12-29T17:10:49.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087824,1735492249869,-500.0,0.00012084,2,"2024-12-29T17:10:49.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087825,1735492249878,-500.0,0.00012084,2,"2024-12-29T17:10:49.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087826,1735492249888,-500.0,0.00012084,2,"2024-12-29T17:10:49.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087827,1735492249898,-581.65,0.00012084,2,"2024-12-29T17:10:49.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087828,1735492249908,-500.0,0.00012084,2,"2024-12-29T17:10:49.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087829,1735492249918,-500.0,0.00012084,2,"2024-12-29T17:10:49.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087830,1735492249928,-500.0,0.00012084,2,"2024-12-29T17:10:49.928",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087831,1735492249937,-500.0,0.00012084,2,"2024-12-29T17:10:49.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087832,1735492249946,-500.0,0.00012084,2,"2024-12-29T17:10:49.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087833,1735492249956,-500.0,0.00012084,2,"2024-12-29T17:10:49.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087834,1735492249965,-500.0,0.00012084,2,"2024-12-29T17:10:49.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087835,1735492249974,-500.0,0.00012084,2,"2024-12-29T17:10:49.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087836,1735492249983,-2338.46,0.00012084,2,"2024-12-29T17:10:49.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087837,1735492249992,-500.0,0.00012084,2,"2024-12-29T17:10:49.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087838,1735492250001,-500.0,0.00012084,2,"2024-12-29T17:10:50.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087839,1735492250011,-500.0,0.00012084,2,"2024-12-29T17:10:50.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087840,1735492250022,-500.0,0.00012084,2,"2024-12-29T17:10:50.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087841,1735492250031,-500.0,0.00012084,2,"2024-12-29T17:10:50.031",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087842,1735492250041,-500.0,0.00012084,2,"2024-12-29T17:10:50.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087843,1735492250050,-500.0,0.00012084,2,"2024-12-29T17:10:50.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087844,1735492250059,-1526.23,0.00012084,2,"2024-12-29T17:10:50.059",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087845,1735492250069,-500.0,0.00012084,2,"2024-12-29T17:10:50.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087846,1735492250078,-500.0,0.00012084,2,"2024-12-29T17:10:50.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087847,1735492250087,-500.0,0.00012084,2,"2024-12-29T17:10:50.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087848,1735492250097,-1150.05,0.00012084,2,"2024-12-29T17:10:50.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087849,1735492250106,-500.0,0.00012084,2,"2024-12-29T17:10:50.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087850,1735492250115,-500.0,0.00012084,2,"2024-12-29T17:10:50.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087851,1735492250124,-574.97,0.00012084,2,"2024-12-29T17:10:50.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087852,1735492250133,-500.0,0.00012084,2,"2024-12-29T17:10:50.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087853,1735492250142,-500.0,0.00012084,2,"2024-12-29T17:10:50.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087854,1735492250151,-500.0,0.00012084,2,"2024-12-29T17:10:50.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087855,1735492250159,-500.0,0.00012084,2,"2024-12-29T17:10:50.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087856,1735492250170,-500.0,0.00012084,2,"2024-12-29T17:10:50.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087857,1735492250179,-500.0,0.00012084,2,"2024-12-29T17:10:50.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087858,1735492250188,-500.0,0.00012084,2,"2024-12-29T17:10:50.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087859,1735492250197,-500.0,0.00012084,2,"2024-12-29T17:10:50.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087860,1735492250207,-500.0,0.00012084,2,"2024-12-29T17:10:50.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087861,1735492250215,-500.0,0.00012084,2,"2024-12-29T17:10:50.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087862,1735492250225,-500.0,0.00012084,2,"2024-12-29T17:10:50.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087863,1735492250234,-500.0,0.00012084,2,"2024-12-29T17:10:50.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087864,1735492250244,-500.0,0.00012084,2,"2024-12-29T17:10:50.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087865,1735492250255,-500.0,0.00012084,2,"2024-12-29T17:10:50.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087866,1735492250267,-500.0,0.00012084,2,"2024-12-29T17:10:50.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087867,1735492250276,-175.03500998,0.00012084,2,"2024-12-29T17:10:50.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087868,1735492250285,-500.0,0.00012084,2,"2024-12-29T17:10:50.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087869,1735492250294,-577.08,0.00012085,2,"2024-12-29T17:10:50.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087870,1735492250303,-500.0,0.00012085,2,"2024-12-29T17:10:50.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087871,1735492250312,-500.0,0.00012085,2,"2024-12-29T17:10:50.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087872,1735492250322,-557.56,0.00012085,2,"2024-12-29T17:10:50.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087873,1735492250330,-500.0,0.00012085,2,"2024-12-29T17:10:50.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087874,1735492250339,-500.0,0.00012085,2,"2024-12-29T17:10:50.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087875,1735492250349,-500.0,0.00012085,2,"2024-12-29T17:10:50.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087876,1735492250357,-500.0,0.00012085,2,"2024-12-29T17:10:50.357",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087877,1735492250367,-500.0,0.00012085,2,"2024-12-29T17:10:50.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087878,1735492250376,-500.0,0.00012085,2,"2024-12-29T17:10:50.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087879,1735492250385,-500.0,0.00012085,2,"2024-12-29T17:10:50.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087880,1735492250394,-500.0,0.00012085,2,"2024-12-29T17:10:50.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087881,1735492250403,-500.0,0.00012085,2,"2024-12-29T17:10:50.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087882,1735492250412,-500.0,0.00012085,2,"2024-12-29T17:10:50.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087883,1735492250421,-500.0,0.00012085,2,"2024-12-29T17:10:50.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087884,1735492250431,-500.0,0.00012085,2,"2024-12-29T17:10:50.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087885,1735492250440,-500.0,0.00012085,2,"2024-12-29T17:10:50.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087886,1735492250449,-500.0,0.00012085,2,"2024-12-29T17:10:50.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087887,1735492250459,-500.0,0.00012085,2,"2024-12-29T17:10:50.459",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087888,1735492250469,-1000.0,0.00012085,2,"2024-12-29T17:10:50.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087889,1735492250478,-500.0,0.00012085,2,"2024-12-29T17:10:50.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087890,1735492250487,-500.0,0.00012085,2,"2024-12-29T17:10:50.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087891,1735492250497,-500.0,0.00012085,2,"2024-12-29T17:10:50.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087892,1735492250508,-500.0,0.00012085,2,"2024-12-29T17:10:50.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087893,1735492250519,-500.0,0.00012085,2,"2024-12-29T17:10:50.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087894,1735492250528,-500.0,0.00012085,2,"2024-12-29T17:10:50.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087895,1735492250537,-500.0,0.00012085,2,"2024-12-29T17:10:50.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087896,1735492250546,-500.0,0.00012085,2,"2024-12-29T17:10:50.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087897,1735492250556,-500.0,0.00012085,2,"2024-12-29T17:10:50.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087898,1735492250565,-500.0,0.00012085,2,"2024-12-29T17:10:50.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087899,1735492250575,-500.0,0.00012085,2,"2024-12-29T17:10:50.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087900,1735492250585,-500.0,0.00012085,2,"2024-12-29T17:10:50.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087901,1735492250599,-500.0,0.00012085,2,"2024-12-29T17:10:50.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087902,1735492250608,-500.0,0.00012085,2,"2024-12-29T17:10:50.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087903,1735492250617,-500.0,0.00012085,2,"2024-12-29T17:10:50.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087904,1735492250626,-500.0,0.00012085,2,"2024-12-29T17:10:50.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087905,1735492250636,-500.0,0.00012085,2,"2024-12-29T17:10:50.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087906,1735492250646,-650.51,0.00012085,2,"2024-12-29T17:10:50.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087907,1735492250655,-500.0,0.00012085,2,"2024-12-29T17:10:50.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087908,1735492250665,-500.0,0.00012085,2,"2024-12-29T17:10:50.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087909,1735492250674,-500.0,0.00012085,2,"2024-12-29T17:10:50.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087910,1735492250683,-500.0,0.00012085,2,"2024-12-29T17:10:50.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087911,1735492250692,-500.0,0.00012085,2,"2024-12-29T17:10:50.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087912,1735492250703,-500.0,0.00012085,2,"2024-12-29T17:10:50.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087913,1735492250712,-500.0,0.00012085,2,"2024-12-29T17:10:50.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087914,1735492250721,-500.0,0.00012085,2,"2024-12-29T17:10:50.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087915,1735492250731,-500.0,0.00012085,2,"2024-12-29T17:10:50.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087916,1735492250740,-500.0,0.00012085,2,"2024-12-29T17:10:50.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087917,1735492250749,-500.0,0.00012085,2,"2024-12-29T17:10:50.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087918,1735492250758,-500.0,0.00012085,2,"2024-12-29T17:10:50.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087919,1735492250811,-500.0,0.00012085,2,"2024-12-29T17:10:50.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087920,1735492250822,-500.0,0.00012085,2,"2024-12-29T17:10:50.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087921,1735492250831,-500.0,0.00012085,2,"2024-12-29T17:10:50.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087922,1735492250840,-500.0,0.00012085,2,"2024-12-29T17:10:50.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087923,1735492250849,-500.0,0.00012085,2,"2024-12-29T17:10:50.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087924,1735492250857,-574.24437449,0.00012086,2,"2024-12-29T17:10:50.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087925,1735492250867,-500.0,0.00012086,2,"2024-12-29T17:10:50.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087926,1735492250875,-500.0,0.00012086,2,"2024-12-29T17:10:50.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087927,1735492250884,-461.38,0.00012086,2,"2024-12-29T17:10:50.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087928,1735492250894,-500.0,0.00012086,2,"2024-12-29T17:10:50.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087929,1735492250903,-500.0,0.00012086,2,"2024-12-29T17:10:50.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087930,1735492250912,-500.0,0.00012086,2,"2024-12-29T17:10:50.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087931,1735492250923,-369.05,0.00012086,2,"2024-12-29T17:10:50.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087932,1735492250933,-500.0,0.00012086,2,"2024-12-29T17:10:50.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087933,1735492250943,-500.0,0.00012086,2,"2024-12-29T17:10:50.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087934,1735492250952,-500.0,0.00012086,2,"2024-12-29T17:10:50.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087935,1735492250961,-500.0,0.00012086,2,"2024-12-29T17:10:50.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087936,1735492250971,-160.37,0.00012086,2,"2024-12-29T17:10:50.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087937,1735492250980,-500.0,0.00012086,2,"2024-12-29T17:10:50.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087938,1735492250989,-573.24,0.00012086,2,"2024-12-29T17:10:50.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087939,1735492250998,-278.67,0.00012086,2,"2024-12-29T17:10:50.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087940,1735492251008,-425.57,0.00012086,2,"2024-12-29T17:10:51.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087941,1735492251019,-384.04,0.00012086,2,"2024-12-29T17:10:51.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087942,1735492251028,-394.5,0.00012086,2,"2024-12-29T17:10:51.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087943,1735492251037,-276.0,0.00012086,2,"2024-12-29T17:10:51.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087944,1735492251047,-154.05,0.00012086,2,"2024-12-29T17:10:51.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087945,1735492251056,-204.84,0.00012086,2,"2024-12-29T17:10:51.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087946,1735492251065,-500.0,0.00012086,2,"2024-12-29T17:10:51.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087947,1735492251074,-500.0,0.00012086,2,"2024-12-29T17:10:51.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087948,1735492251083,-247.78,0.00012086,2,"2024-12-29T17:10:51.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087949,1735492251092,-500.0,0.00012086,2,"2024-12-29T17:10:51.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087950,1735492251101,-1000.0,0.00012114,2,"2024-12-29T17:10:51.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087951,1735492251111,-500.0,0.00012328,2,"2024-12-29T17:10:51.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087952,1735492251120,-500.0,0.00012328,2,"2024-12-29T17:10:51.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087953,1735492251129,-500.0,0.00012328,2,"2024-12-29T17:10:51.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087954,1735492251138,-500.0,0.00012328,2,"2024-12-29T17:10:51.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087955,1735492251147,-500.0,0.00012328,2,"2024-12-29T17:10:51.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087956,1735492251156,-352.3,0.00012328,2,"2024-12-29T17:10:51.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087957,1735492251166,-823.77,0.00012357,2,"2024-12-29T17:10:51.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087958,1735492251176,-3884.19,0.00012357,2,"2024-12-29T17:10:51.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087959,1735492251186,-500.0,0.00012357,2,"2024-12-29T17:10:51.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087960,1735492251195,-500.0,0.00012357,2,"2024-12-29T17:10:51.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087961,1735492251204,-2947.67,0.00012357,2,"2024-12-29T17:10:51.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087962,1735492251214,-500.0,0.00012357,2,"2024-12-29T17:10:51.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087963,1735492251223,-894.1,0.00012357,2,"2024-12-29T17:10:51.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087964,1735492251232,-500.0,0.00012357,2,"2024-12-29T17:10:51.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087965,1735492251242,-1699.41,0.00012357,2,"2024-12-29T17:10:51.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087966,1735492251251,-500.0,0.00012357,2,"2024-12-29T17:10:51.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087967,1735492251261,-846.62,0.00012357,2,"2024-12-29T17:10:51.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087968,1735492251272,-518.89,0.00012357,2,"2024-12-29T17:10:51.272",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087969,1735492251281,-500.0,0.00012357,2,"2024-12-29T17:10:51.281",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087970,1735492251291,-500.0,0.00012357,2,"2024-12-29T17:10:51.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087971,1735492251301,-500.0,0.00012357,2,"2024-12-29T17:10:51.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087972,1735492251310,-500.0,0.00012357,2,"2024-12-29T17:10:51.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087973,1735492251319,-500.0,0.00012357,2,"2024-12-29T17:10:51.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087974,1735492251327,-500.0,0.00012357,2,"2024-12-29T17:10:51.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087975,1735492251336,-1058.51,0.00012357,2,"2024-12-29T17:10:51.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087976,1735492251345,-638.58,0.00012357,2,"2024-12-29T17:10:51.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087977,1735492251354,-3094.75,0.00012357,2,"2024-12-29T17:10:51.354",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087978,1735492251363,-567.57,0.00012357,2,"2024-12-29T17:10:51.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087979,1735492251371,-301.91,0.00012357,2,"2024-12-29T17:10:51.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087980,1735492251380,-500.0,0.00012357,2,"2024-12-29T17:10:51.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087981,1735492251390,-500.0,0.00012357,2,"2024-12-29T17:10:51.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087982,1735492251399,-500.0,0.00012357,2,"2024-12-29T17:10:51.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087983,1735492251409,-440.64,0.00012357,2,"2024-12-29T17:10:51.409",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087984,1735492251420,-500.0,0.00012357,2,"2024-12-29T17:10:51.420",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087985,1735492251429,-882.64,0.00012357,2,"2024-12-29T17:10:51.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087986,1735492251438,-500.0,0.00012357,2,"2024-12-29T17:10:51.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087987,1735492251447,-863.02,0.00012357,2,"2024-12-29T17:10:51.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087988,1735492251457,-563.91,0.00012357,2,"2024-12-29T17:10:51.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087989,1735492251466,-500.0,0.00012357,2,"2024-12-29T17:10:51.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087990,1735492251475,-500.0,0.00012357,2,"2024-12-29T17:10:51.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087991,1735492251484,-396.31,0.00012357,2,"2024-12-29T17:10:51.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087992,1735492251493,-698.08,0.00012357,2,"2024-12-29T17:10:51.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087993,1735492251502,-500.0,0.00012357,2,"2024-12-29T17:10:51.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087994,1735492251512,-500.0,0.00012357,2,"2024-12-29T17:10:51.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087995,1735492251522,-500.0,0.00012357,2,"2024-12-29T17:10:51.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087996,1735492251531,-2036.77,0.00012357,2,"2024-12-29T17:10:51.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087997,1735492251540,-510.33,0.00012357,2,"2024-12-29T17:10:51.540",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087998,1735492251549,-500.0,0.00012357,2,"2024-12-29T17:10:51.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347087999,1735492251558,-500.0,0.00012357,2,"2024-12-29T17:10:51.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088000,1735492251567,-689.34,0.00012357,2,"2024-12-29T17:10:51.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088001,1735492251576,-500.0,0.00012357,2,"2024-12-29T17:10:51.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088002,1735492251587,-715.59,0.00012357,2,"2024-12-29T17:10:51.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088003,1735492251600,-500.0,0.00012357,2,"2024-12-29T17:10:51.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088004,1735492251610,-500.0,0.00012357,2,"2024-12-29T17:10:51.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088005,1735492251618,-2541.75,0.00012357,2,"2024-12-29T17:10:51.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088006,1735492251628,-830.18,0.00012357,2,"2024-12-29T17:10:51.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088007,1735492251637,-500.0,0.00012357,2,"2024-12-29T17:10:51.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088008,1735492251646,-500.0,0.00012357,2,"2024-12-29T17:10:51.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088009,1735492251655,-500.0,0.00012357,2,"2024-12-29T17:10:51.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088010,1735492251665,-500.0,0.00012357,2,"2024-12-29T17:10:51.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088011,1735492251675,-500.0,0.00012357,2,"2024-12-29T17:10:51.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088012,1735492251684,-500.0,0.00012357,2,"2024-12-29T17:10:51.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088013,1735492251693,-1474.73,0.00012357,2,"2024-12-29T17:10:51.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088014,1735492251702,-500.0,0.00012357,2,"2024-12-29T17:10:51.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088015,1735492251711,-907.52,0.00012357,2,"2024-12-29T17:10:51.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088016,1735492251721,-500.0,0.00012357,2,"2024-12-29T17:10:51.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088017,1735492251730,-513.3,0.00012357,2,"2024-12-29T17:10:51.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088018,1735492251739,-500.0,0.00012357,2,"2024-12-29T17:10:51.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088019,1735492251748,-500.0,0.00012357,2,"2024-12-29T17:10:51.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088020,1735492251757,-678.69,0.00012357,2,"2024-12-29T17:10:51.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088021,1735492251768,-981.1,0.00012357,2,"2024-12-29T17:10:51.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088022,1735492251777,-948.08,0.00012357,2,"2024-12-29T17:10:51.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088023,1735492251787,-500.0,0.00012357,2,"2024-12-29T17:10:51.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088024,1735492251796,-500.0,0.00012357,2,"2024-12-29T17:10:51.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088025,1735492251805,-500.0,0.00012357,2,"2024-12-29T17:10:51.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088026,1735492251814,-500.0,0.00012357,2,"2024-12-29T17:10:51.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088027,1735492251823,-500.0,0.00012357,2,"2024-12-29T17:10:51.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088028,1735492251832,-6010.99,0.00012357,2,"2024-12-29T17:10:51.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088029,1735492251841,-619.76,0.00012357,2,"2024-12-29T17:10:51.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088030,1735492251850,-500.0,0.00012357,2,"2024-12-29T17:10:51.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088031,1735492251859,-500.0,0.00012357,2,"2024-12-29T17:10:51.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088032,1735492251868,-500.0,0.00012357,2,"2024-12-29T17:10:51.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088033,1735492251877,-500.0,0.00012358,2,"2024-12-29T17:10:51.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088034,1735492251886,-500.0,0.00012358,2,"2024-12-29T17:10:51.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088035,1735492251895,-500.0,0.00012358,2,"2024-12-29T17:10:51.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088036,1735492251904,-500.0,0.00012358,2,"2024-12-29T17:10:51.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088037,1735492251913,-500.0,0.00012358,2,"2024-12-29T17:10:51.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088038,1735492251922,-160.44,0.00012358,2,"2024-12-29T17:10:51.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088039,1735492251931,-500.0,0.00012358,2,"2024-12-29T17:10:51.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088040,1735492251939,-500.0,0.00012358,2,"2024-12-29T17:10:51.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088041,1735492251948,-500.0,0.00012358,2,"2024-12-29T17:10:51.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088042,1735492251958,-500.0,0.00012358,2,"2024-12-29T17:10:51.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088043,1735492251967,-500.0,0.00012358,2,"2024-12-29T17:10:51.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088044,1735492251976,-500.0,0.00012358,2,"2024-12-29T17:10:51.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088045,1735492251985,-500.0,0.00012358,2,"2024-12-29T17:10:51.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088046,1735492251994,-500.0,0.00012358,2,"2024-12-29T17:10:51.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088047,1735492252003,-338.74,0.00012358,2,"2024-12-29T17:10:52.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088048,1735492252012,-500.0,0.00012358,2,"2024-12-29T17:10:52.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088049,1735492252024,-500.0,0.00012358,2,"2024-12-29T17:10:52.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088050,1735492252033,-500.0,0.00012358,2,"2024-12-29T17:10:52.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088051,1735492252042,-500.0,0.00012358,2,"2024-12-29T17:10:52.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088052,1735492252051,-1301.93,0.00012358,2,"2024-12-29T17:10:52.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088053,1735492252060,-403.14,0.00012358,2,"2024-12-29T17:10:52.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088054,1735492252069,-233.62,0.00012358,2,"2024-12-29T17:10:52.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088055,1735492252078,-500.0,0.00012358,2,"2024-12-29T17:10:52.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088056,1735492252087,-500.0,0.00012358,2,"2024-12-29T17:10:52.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088057,1735492252095,-512.72,0.00012358,2,"2024-12-29T17:10:52.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088058,1735492252105,-500.0,0.00012358,2,"2024-12-29T17:10:52.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088059,1735492252113,-500.0,0.00012358,2,"2024-12-29T17:10:52.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088060,1735492252124,-500.0,0.00012358,2,"2024-12-29T17:10:52.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088061,1735492252133,-500.0,0.00012358,2,"2024-12-29T17:10:52.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088062,1735492252141,-500.0,0.00012358,2,"2024-12-29T17:10:52.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088063,1735492252151,-348.02,0.00012358,2,"2024-12-29T17:10:52.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088064,1735492252160,-500.0,0.00012358,2,"2024-12-29T17:10:52.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088065,1735492252169,-500.0,0.00012358,2,"2024-12-29T17:10:52.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088066,1735492252177,-500.0,0.00012358,2,"2024-12-29T17:10:52.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088067,1735492252187,-500.0,0.00012358,2,"2024-12-29T17:10:52.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088068,1735492252196,-500.0,0.00012358,2,"2024-12-29T17:10:52.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088069,1735492252205,-500.0,0.00012358,2,"2024-12-29T17:10:52.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088070,1735492252214,-500.0,0.00012358,2,"2024-12-29T17:10:52.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088071,1735492252224,-500.0,0.00012358,2,"2024-12-29T17:10:52.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088072,1735492252233,-500.0,0.00012358,2,"2024-12-29T17:10:52.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088073,1735492252241,-500.0,0.00012358,2,"2024-12-29T17:10:52.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088074,1735492252250,-500.0,0.00012358,2,"2024-12-29T17:10:52.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088075,1735492252260,-500.0,0.00012358,2,"2024-12-29T17:10:52.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088076,1735492252270,-500.0,0.00012358,2,"2024-12-29T17:10:52.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088077,1735492252279,-500.0,0.00012358,2,"2024-12-29T17:10:52.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088078,1735492252289,-495.98,0.00012358,2,"2024-12-29T17:10:52.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088079,1735492252297,-500.0,0.00012358,2,"2024-12-29T17:10:52.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088080,1735492252307,-500.0,0.00012358,2,"2024-12-29T17:10:52.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088081,1735492252315,-500.0,0.00012358,2,"2024-12-29T17:10:52.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088082,1735492252324,-500.0,0.00012358,2,"2024-12-29T17:10:52.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088083,1735492252333,-560.97855,0.00012358,2,"2024-12-29T17:10:52.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088084,1735492252342,-500.0,0.00012358,2,"2024-12-29T17:10:52.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088085,1735492252351,-500.0,0.00012358,2,"2024-12-29T17:10:52.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088086,1735492252361,-500.0,0.00012358,2,"2024-12-29T17:10:52.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088087,1735492252371,-591.43,0.00012358,2,"2024-12-29T17:10:52.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088088,1735492252381,-329.48,0.00012358,2,"2024-12-29T17:10:52.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088089,1735492252390,-507.7,0.00012358,2,"2024-12-29T17:10:52.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088090,1735492252401,-500.0,0.00012358,2,"2024-12-29T17:10:52.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088091,1735492252410,-500.0,0.00012358,2,"2024-12-29T17:10:52.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088092,1735492252419,-155.76,0.00012358,2,"2024-12-29T17:10:52.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088093,1735492252428,-500.0,0.00012358,2,"2024-12-29T17:10:52.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088094,1735492252437,-500.0,0.00012358,2,"2024-12-29T17:10:52.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088095,1735492252446,-500.0,0.00012358,2,"2024-12-29T17:10:52.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088096,1735492252456,-500.0,0.00012358,2,"2024-12-29T17:10:52.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088097,1735492252465,-500.0,0.00012358,2,"2024-12-29T17:10:52.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088098,1735492252474,-500.0,0.00012358,2,"2024-12-29T17:10:52.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088099,1735492252483,-500.0,0.00012358,2,"2024-12-29T17:10:52.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088100,1735492252492,-302.65190641,0.00012358,2,"2024-12-29T17:10:52.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088101,1735492252501,-500.0,0.00012358,2,"2024-12-29T17:10:52.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088102,1735492252510,-500.0,0.00012358,2,"2024-12-29T17:10:52.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088103,1735492252521,-220.66,0.00012358,2,"2024-12-29T17:10:52.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088104,1735492252530,-500.0,0.00012358,2,"2024-12-29T17:10:52.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088105,1735492252540,-421.51746277,0.00012358,2,"2024-12-29T17:10:52.540",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088106,1735492252549,-500.0,0.00012358,2,"2024-12-29T17:10:52.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088107,1735492252558,-500.0,0.00012358,2,"2024-12-29T17:10:52.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088108,1735492252567,-443.47,0.00012358,2,"2024-12-29T17:10:52.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088109,1735492252577,-500.0,0.00012358,2,"2024-12-29T17:10:52.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088110,1735492252586,-602.95,0.00012358,2,"2024-12-29T17:10:52.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088111,1735492252599,-500.0,0.00012358,2,"2024-12-29T17:10:52.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088112,1735492252608,-500.0,0.00012358,2,"2024-12-29T17:10:52.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088113,1735492252617,-500.0,0.00012358,2,"2024-12-29T17:10:52.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088114,1735492252626,-578.18,0.00012358,2,"2024-12-29T17:10:52.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088115,1735492252636,-500.0,0.00012358,2,"2024-12-29T17:10:52.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088116,1735492252645,-500.0,0.00012358,2,"2024-12-29T17:10:52.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088117,1735492252654,-500.0,0.00012358,2,"2024-12-29T17:10:52.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088118,1735492252663,-500.0,0.00012358,2,"2024-12-29T17:10:52.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088119,1735492252672,-500.0,0.00012358,2,"2024-12-29T17:10:52.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088120,1735492252681,-500.0,0.00012358,2,"2024-12-29T17:10:52.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088121,1735492252690,-994.13,0.00012358,2,"2024-12-29T17:10:52.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088122,1735492252699,-500.0,0.00012358,2,"2024-12-29T17:10:52.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088123,1735492252707,-500.0,0.00012358,2,"2024-12-29T17:10:52.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088124,1735492252716,-500.0,0.00012358,2,"2024-12-29T17:10:52.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088125,1735492252726,-500.0,0.00012358,2,"2024-12-29T17:10:52.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088126,1735492252735,-500.0,0.00012358,2,"2024-12-29T17:10:52.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088127,1735492252745,-500.0,0.00012358,2,"2024-12-29T17:10:52.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088128,1735492252754,-500.0,0.00012358,2,"2024-12-29T17:10:52.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088129,1735492252763,-500.0,0.00012358,2,"2024-12-29T17:10:52.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088130,1735492252773,-500.0,0.00012358,2,"2024-12-29T17:10:52.773",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088131,1735492252783,-500.0,0.00012358,2,"2024-12-29T17:10:52.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088132,1735492252792,-500.0,0.00012358,2,"2024-12-29T17:10:52.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088133,1735492252802,-457.1,0.00012358,2,"2024-12-29T17:10:52.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088134,1735492252811,-500.0,0.00012358,2,"2024-12-29T17:10:52.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088135,1735492252821,-500.0,0.00012358,2,"2024-12-29T17:10:52.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088136,1735492252830,-500.0,0.00012358,2,"2024-12-29T17:10:52.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088137,1735492252839,-500.0,0.00012358,2,"2024-12-29T17:10:52.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088138,1735492252848,-288.68087251,0.00012358,2,"2024-12-29T17:10:52.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088139,1735492252857,-488.35,0.00012358,2,"2024-12-29T17:10:52.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088140,1735492252867,-500.0,0.00012358,2,"2024-12-29T17:10:52.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088141,1735492252876,-522.9,0.00012358,2,"2024-12-29T17:10:52.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088142,1735492252885,-500.0,0.00012358,2,"2024-12-29T17:10:52.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088143,1735492252894,-500.0,0.00012358,2,"2024-12-29T17:10:52.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088144,1735492252903,-500.0,0.00012358,2,"2024-12-29T17:10:52.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088145,1735492252912,-500.0,0.00012358,2,"2024-12-29T17:10:52.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088146,1735492252922,-500.0,0.00012358,2,"2024-12-29T17:10:52.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088147,1735492252931,-500.0,0.00012358,2,"2024-12-29T17:10:52.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088148,1735492252940,-500.0,0.00012358,2,"2024-12-29T17:10:52.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088149,1735492252949,-500.0,0.00012358,2,"2024-12-29T17:10:52.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088150,1735492252958,-896.87,0.00012358,2,"2024-12-29T17:10:52.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088151,1735492252967,-500.0,0.00012358,2,"2024-12-29T17:10:52.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088152,1735492252976,-500.0,0.00012358,2,"2024-12-29T17:10:52.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088153,1735492252985,-500.0,0.00012358,2,"2024-12-29T17:10:52.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088154,1735492252994,-500.0,0.00012358,2,"2024-12-29T17:10:52.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088155,1735492253003,-500.0,0.00012358,2,"2024-12-29T17:10:53.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088156,1735492253012,-500.0,0.00012358,2,"2024-12-29T17:10:53.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088157,1735492253024,-399.35,0.00012358,2,"2024-12-29T17:10:53.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088158,1735492253033,-500.0,0.00012358,2,"2024-12-29T17:10:53.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088159,1735492253042,-644.15,0.00012358,2,"2024-12-29T17:10:53.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088160,1735492253051,-500.0,0.00012358,2,"2024-12-29T17:10:53.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088161,1735492253061,-500.0,0.00012358,2,"2024-12-29T17:10:53.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088162,1735492253070,-566.9,0.00012358,2,"2024-12-29T17:10:53.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088163,1735492253079,-581.65,0.00012358,2,"2024-12-29T17:10:53.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088164,1735492253089,-500.0,0.00012358,2,"2024-12-29T17:10:53.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088165,1735492253099,-202.82,0.00012358,2,"2024-12-29T17:10:53.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088166,1735492253108,-500.0,0.00012358,2,"2024-12-29T17:10:53.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088167,1735492253117,-500.0,0.00012358,2,"2024-12-29T17:10:53.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088168,1735492253126,-500.0,0.00012358,2,"2024-12-29T17:10:53.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088169,1735492253135,-500.0,0.00012358,2,"2024-12-29T17:10:53.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088170,1735492253145,-389.64,0.00012358,2,"2024-12-29T17:10:53.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088171,1735492253154,-500.0,0.00012358,2,"2024-12-29T17:10:53.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088172,1735492253163,-2338.46,0.00012358,2,"2024-12-29T17:10:53.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088173,1735492253172,-500.0,0.00012358,2,"2024-12-29T17:10:53.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088174,1735492253181,-500.0,0.00012358,2,"2024-12-29T17:10:53.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088175,1735492253190,-500.0,0.00012358,2,"2024-12-29T17:10:53.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088176,1735492253199,-500.0,0.00012358,2,"2024-12-29T17:10:53.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088177,1735492253209,-500.0,0.00012358,2,"2024-12-29T17:10:53.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088178,1735492253219,-500.0,0.00012358,2,"2024-12-29T17:10:53.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088179,1735492253228,-500.0,0.00012358,2,"2024-12-29T17:10:53.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088180,1735492253237,-1526.23,0.00012358,2,"2024-12-29T17:10:53.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088181,1735492253247,-417.64,0.00012358,2,"2024-12-29T17:10:53.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088182,1735492253256,-500.0,0.00012358,2,"2024-12-29T17:10:53.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088183,1735492253265,-542.22,0.00012358,2,"2024-12-29T17:10:53.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088184,1735492253275,-1150.05,0.00012358,2,"2024-12-29T17:10:53.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088185,1735492253284,-500.0,0.00012358,2,"2024-12-29T17:10:53.284",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088186,1735492253294,-500.0,0.00012358,2,"2024-12-29T17:10:53.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088187,1735492253304,-500.0,0.00012358,2,"2024-12-29T17:10:53.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088188,1735492253313,-500.0,0.00012358,2,"2024-12-29T17:10:53.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088189,1735492253322,-500.0,0.00012358,2,"2024-12-29T17:10:53.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088190,1735492253332,-500.0,0.00012358,2,"2024-12-29T17:10:53.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088191,1735492253341,-500.0,0.00012358,2,"2024-12-29T17:10:53.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088192,1735492253351,-500.0,0.00012358,2,"2024-12-29T17:10:53.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088193,1735492253360,-500.0,0.00012358,2,"2024-12-29T17:10:53.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088194,1735492253369,-500.0,0.00012358,2,"2024-12-29T17:10:53.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088195,1735492253378,-478.36,0.00012358,2,"2024-12-29T17:10:53.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088196,1735492253388,-500.0,0.00012358,2,"2024-12-29T17:10:53.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088197,1735492253397,-500.0,0.00012358,2,"2024-12-29T17:10:53.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088198,1735492253406,-500.0,0.00012358,2,"2024-12-29T17:10:53.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088199,1735492253415,-500.0,0.00012358,2,"2024-12-29T17:10:53.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088200,1735492253425,-500.0,0.00012358,2,"2024-12-29T17:10:53.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088201,1735492253434,-500.0,0.00012358,2,"2024-12-29T17:10:53.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088202,1735492253443,-500.0,0.00012359,2,"2024-12-29T17:10:53.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088203,1735492253452,-500.0,0.00012359,2,"2024-12-29T17:10:53.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088204,1735492253462,-500.0,0.00012359,2,"2024-12-29T17:10:53.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088205,1735492253473,-500.0,0.00012359,2,"2024-12-29T17:10:53.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088206,1735492253482,-500.0,0.00012359,2,"2024-12-29T17:10:53.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088207,1735492253491,-500.0,0.00012359,2,"2024-12-29T17:10:53.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088208,1735492253499,-500.0,0.00012359,2,"2024-12-29T17:10:53.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088209,1735492253510,-500.0,0.00012359,2,"2024-12-29T17:10:53.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088210,1735492253521,-500.0,0.00012359,2,"2024-12-29T17:10:53.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088211,1735492253530,-500.0,0.00012359,2,"2024-12-29T17:10:53.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088212,1735492253542,-500.0,0.00012359,2,"2024-12-29T17:10:53.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088213,1735492253552,-500.0,0.00012359,2,"2024-12-29T17:10:53.552",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088214,1735492253561,-456.8,0.00012359,2,"2024-12-29T17:10:53.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088215,1735492253570,-502.83,0.00012359,2,"2024-12-29T17:10:53.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088216,1735492253579,-425.28,0.00012359,2,"2024-12-29T17:10:53.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088217,1735492253589,-500.0,0.00012359,2,"2024-12-29T17:10:53.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088218,1735492253602,-500.0,0.00012359,2,"2024-12-29T17:10:53.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088219,1735492253611,-1000.0,0.00012359,2,"2024-12-29T17:10:53.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088220,1735492253620,-500.0,0.00012359,2,"2024-12-29T17:10:53.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088221,1735492253629,-500.0,0.00012359,2,"2024-12-29T17:10:53.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088222,1735492253638,-346.63,0.00012359,2,"2024-12-29T17:10:53.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088223,1735492253647,-500.0,0.00012359,2,"2024-12-29T17:10:53.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088224,1735492253656,-533.72,0.00012359,2,"2024-12-29T17:10:53.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088225,1735492253665,-372.58,0.00012359,2,"2024-12-29T17:10:53.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088226,1735492253675,-500.0,0.00012359,2,"2024-12-29T17:10:53.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088227,1735492253684,-500.0,0.00012359,2,"2024-12-29T17:10:53.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088228,1735492253693,-542.38,0.00012359,2,"2024-12-29T17:10:53.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088229,1735492253702,-500.0,0.00012359,2,"2024-12-29T17:10:53.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088230,1735492253711,-500.0,0.00012359,2,"2024-12-29T17:10:53.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088231,1735492253720,-500.0,0.00012359,2,"2024-12-29T17:10:53.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088232,1735492253739,-500.0,0.00012359,2,"2024-12-29T17:10:53.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088233,1735492253748,-500.0,0.00012359,2,"2024-12-29T17:10:53.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088234,1735492253758,-500.0,0.00012359,2,"2024-12-29T17:10:53.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088235,1735492253770,-158.27,0.00012359,2,"2024-12-29T17:10:53.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088236,1735492253784,-500.0,0.00012359,2,"2024-12-29T17:10:53.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088237,1735492253793,-500.0,0.00012359,2,"2024-12-29T17:10:53.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088238,1735492253803,-650.51,0.00012359,2,"2024-12-29T17:10:53.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088239,1735492253812,-500.0,0.00012359,2,"2024-12-29T17:10:53.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088240,1735492253821,-500.0,0.00012359,2,"2024-12-29T17:10:53.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088241,1735492253830,-500.0,0.00012359,2,"2024-12-29T17:10:53.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088242,1735492253839,-500.0,0.00012359,2,"2024-12-29T17:10:53.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088243,1735492253849,-500.0,0.00012359,2,"2024-12-29T17:10:53.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088244,1735492253858,-500.0,0.00012359,2,"2024-12-29T17:10:53.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088245,1735492253867,-500.0,0.00012359,2,"2024-12-29T17:10:53.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088246,1735492253877,-501.52,0.00012359,2,"2024-12-29T17:10:53.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088247,1735492253886,-500.0,0.00012359,2,"2024-12-29T17:10:53.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088248,1735492253895,-500.0,0.00012359,2,"2024-12-29T17:10:53.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088249,1735492253904,-500.0,0.00012359,2,"2024-12-29T17:10:53.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088250,1735492253913,-500.0,0.00012359,2,"2024-12-29T17:10:53.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088251,1735492253923,-500.0,0.00012359,2,"2024-12-29T17:10:53.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088252,1735492253932,-321.55,0.00012359,2,"2024-12-29T17:10:53.932",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088253,1735492253942,-500.0,0.00012359,2,"2024-12-29T17:10:53.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088254,1735492253950,-500.0,0.0001236,2,"2024-12-29T17:10:53.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088255,1735492253960,-352.33,0.0001236,2,"2024-12-29T17:10:53.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088256,1735492253969,-187.08,0.0001236,2,"2024-12-29T17:10:53.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088257,1735492253978,-500.0,0.0001236,2,"2024-12-29T17:10:53.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088258,1735492253987,-607.64,0.0001236,2,"2024-12-29T17:10:53.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088259,1735492253996,-468.33,0.0001236,2,"2024-12-29T17:10:53.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088260,1735492254005,-213.07,0.0001236,2,"2024-12-29T17:10:54.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088261,1735492254014,-214.79,0.0001236,2,"2024-12-29T17:10:54.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088262,1735492254025,-547.87,0.0001236,2,"2024-12-29T17:10:54.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088263,1735492254034,-175.58,0.0001236,2,"2024-12-29T17:10:54.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088264,1735492254043,-395.28,0.0001236,2,"2024-12-29T17:10:54.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088265,1735492254052,-375.29,0.0001236,2,"2024-12-29T17:10:54.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088266,1735492254061,-602.31,0.0001236,2,"2024-12-29T17:10:54.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088267,1735492254070,-368.09,0.00012404,2,"2024-12-29T17:10:54.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088268,1735492254081,-211.64296681,0.00012498,2,"2024-12-29T17:10:54.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088269,1735492254089,-500.0,0.00012532,2,"2024-12-29T17:10:54.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088270,1735492254099,-500.0,0.00012533,2,"2024-12-29T17:10:54.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088271,1735492254108,-1057.0,0.00012565,2,"2024-12-29T17:10:54.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088272,1735492254117,-506.9,0.00012631,2,"2024-12-29T17:10:54.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088273,1735492254127,-823.77,0.00012631,2,"2024-12-29T17:10:54.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088274,1735492254136,-3884.19,0.00012631,2,"2024-12-29T17:10:54.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088275,1735492254145,-500.0,0.00012631,2,"2024-12-29T17:10:54.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088276,1735492254154,-500.0,0.00012631,2,"2024-12-29T17:10:54.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088277,1735492254163,-2947.67,0.00012631,2,"2024-12-29T17:10:54.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088278,1735492254173,-500.0,0.00012631,2,"2024-12-29T17:10:54.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088279,1735492254182,-894.1,0.00012631,2,"2024-12-29T17:10:54.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088280,1735492254191,-500.0,0.00012631,2,"2024-12-29T17:10:54.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088281,1735492254200,-1699.41,0.00012631,2,"2024-12-29T17:10:54.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088282,1735492254210,-500.0,0.00012631,2,"2024-12-29T17:10:54.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088283,1735492254219,-846.62,0.00012631,2,"2024-12-29T17:10:54.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088284,1735492254228,-518.89,0.00012631,2,"2024-12-29T17:10:54.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088285,1735492254237,-500.0,0.00012631,2,"2024-12-29T17:10:54.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088286,1735492254247,-500.0,0.00012631,2,"2024-12-29T17:10:54.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088287,1735492254256,-603.11,0.00012631,2,"2024-12-29T17:10:54.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088288,1735492254266,-500.0,0.00012631,2,"2024-12-29T17:10:54.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088289,1735492254276,-500.0,0.00012631,2,"2024-12-29T17:10:54.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088290,1735492254285,-500.0,0.00012631,2,"2024-12-29T17:10:54.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088291,1735492254294,-1058.51,0.00012631,2,"2024-12-29T17:10:54.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088292,1735492254304,-638.58,0.00012631,2,"2024-12-29T17:10:54.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088293,1735492254313,-3094.75,0.00012631,2,"2024-12-29T17:10:54.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088294,1735492254322,-567.57,0.00012631,2,"2024-12-29T17:10:54.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088295,1735492254331,-500.0,0.00012631,2,"2024-12-29T17:10:54.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088296,1735492254340,-500.0,0.00012631,2,"2024-12-29T17:10:54.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088297,1735492254349,-500.0,0.00012631,2,"2024-12-29T17:10:54.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088298,1735492254359,-882.64,0.00012631,2,"2024-12-29T17:10:54.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088299,1735492254368,-500.0,0.00012631,2,"2024-12-29T17:10:54.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088300,1735492254378,-500.0,0.00012631,2,"2024-12-29T17:10:54.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088301,1735492254387,-863.02,0.00012631,2,"2024-12-29T17:10:54.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088302,1735492254396,-500.0,0.00012631,2,"2024-12-29T17:10:54.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088303,1735492254406,-500.0,0.00012631,2,"2024-12-29T17:10:54.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088304,1735492254415,-698.08,0.00012631,2,"2024-12-29T17:10:54.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088305,1735492254424,-500.0,0.00012631,2,"2024-12-29T17:10:54.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088306,1735492254433,-500.0,0.00012631,2,"2024-12-29T17:10:54.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088307,1735492254443,-423.04,0.00012631,2,"2024-12-29T17:10:54.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088308,1735492254452,-2036.77,0.00012631,2,"2024-12-29T17:10:54.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088309,1735492254461,-510.33,0.00012631,2,"2024-12-29T17:10:54.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088310,1735492254471,-500.0,0.00012631,2,"2024-12-29T17:10:54.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088311,1735492254481,-500.0,0.00012631,2,"2024-12-29T17:10:54.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088312,1735492254491,-689.34,0.00012631,2,"2024-12-29T17:10:54.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088313,1735492254501,-500.0,0.00012631,2,"2024-12-29T17:10:54.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088314,1735492254511,-715.59,0.00012631,2,"2024-12-29T17:10:54.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088315,1735492254522,-500.0,0.00012631,2,"2024-12-29T17:10:54.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088316,1735492254531,-500.0,0.00012631,2,"2024-12-29T17:10:54.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088317,1735492254541,-2541.75,0.00012631,2,"2024-12-29T17:10:54.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088318,1735492254550,-830.18,0.00012631,2,"2024-12-29T17:10:54.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088319,1735492254560,-500.0,0.00012631,2,"2024-12-29T17:10:54.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088320,1735492254570,-500.0,0.00012631,2,"2024-12-29T17:10:54.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088321,1735492254580,-500.0,0.00012631,2,"2024-12-29T17:10:54.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088322,1735492254592,-500.0,0.00012631,2,"2024-12-29T17:10:54.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088323,1735492254603,-500.0,0.00012631,2,"2024-12-29T17:10:54.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088324,1735492254612,-154.887694,0.00012631,2,"2024-12-29T17:10:54.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088325,1735492254622,-500.0,0.00012631,2,"2024-12-29T17:10:54.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088326,1735492254633,-1474.73,0.00012631,2,"2024-12-29T17:10:54.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088327,1735492254643,-500.0,0.00012631,2,"2024-12-29T17:10:54.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088328,1735492254652,-907.52,0.00012631,2,"2024-12-29T17:10:54.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088329,1735492254662,-500.0,0.00012631,2,"2024-12-29T17:10:54.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088330,1735492254672,-513.3,0.00012631,2,"2024-12-29T17:10:54.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088331,1735492254682,-500.0,0.00012631,2,"2024-12-29T17:10:54.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088332,1735492254691,-678.69,0.00012631,2,"2024-12-29T17:10:54.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088333,1735492254701,-500.0,0.00012631,2,"2024-12-29T17:10:54.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088334,1735492254711,-981.1,0.00012631,2,"2024-12-29T17:10:54.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088335,1735492254720,-948.08,0.00012631,2,"2024-12-29T17:10:54.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088336,1735492254730,-313.34,0.00012631,2,"2024-12-29T17:10:54.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088337,1735492254740,-254.11,0.00012631,2,"2024-12-29T17:10:54.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088338,1735492254750,-500.0,0.00012631,2,"2024-12-29T17:10:54.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088339,1735492254760,-402.76,0.00012631,2,"2024-12-29T17:10:54.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088340,1735492254771,-500.0,0.00012631,2,"2024-12-29T17:10:54.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088341,1735492254780,-6010.99,0.00012631,2,"2024-12-29T17:10:54.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088342,1735492254790,-500.0,0.00012631,2,"2024-12-29T17:10:54.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088343,1735492254800,-500.0,0.00012631,2,"2024-12-29T17:10:54.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088344,1735492254810,-205.46,0.00012632,2,"2024-12-29T17:10:54.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088345,1735492254819,-500.0,0.00012632,2,"2024-12-29T17:10:54.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088346,1735492254829,-500.0,0.00012632,2,"2024-12-29T17:10:54.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088347,1735492254838,-500.0,0.00012632,2,"2024-12-29T17:10:54.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088348,1735492254848,-445.8,0.00012632,2,"2024-12-29T17:10:54.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088349,1735492254857,-500.0,0.00012632,2,"2024-12-29T17:10:54.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088350,1735492254867,-500.0,0.00012632,2,"2024-12-29T17:10:54.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088351,1735492254877,-500.0,0.00012632,2,"2024-12-29T17:10:54.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088352,1735492254886,-500.0,0.00012632,2,"2024-12-29T17:10:54.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088353,1735492254896,-500.0,0.00012632,2,"2024-12-29T17:10:54.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088354,1735492254906,-500.0,0.00012632,2,"2024-12-29T17:10:54.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088355,1735492254915,-500.0,0.00012632,2,"2024-12-29T17:10:54.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088356,1735492254925,-300.9,0.00012632,2,"2024-12-29T17:10:54.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088357,1735492254935,-527.3,0.00012632,2,"2024-12-29T17:10:54.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088358,1735492254944,-339.13,0.00012632,2,"2024-12-29T17:10:54.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088359,1735492254954,-500.0,0.00012632,2,"2024-12-29T17:10:54.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088360,1735492254963,-500.0,0.00012632,2,"2024-12-29T17:10:54.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088361,1735492254973,-1301.93,0.00012632,2,"2024-12-29T17:10:54.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088362,1735492254982,-500.0,0.00012632,2,"2024-12-29T17:10:54.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088363,1735492254991,-500.0,0.00012632,2,"2024-12-29T17:10:54.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088364,1735492255001,-512.72,0.00012632,2,"2024-12-29T17:10:55.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088365,1735492255011,-500.0,0.00012632,2,"2024-12-29T17:10:55.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088366,1735492255022,-476.32,0.00012632,2,"2024-12-29T17:10:55.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088367,1735492255032,-500.0,0.00012632,2,"2024-12-29T17:10:55.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088368,1735492255042,-301.4,0.00012632,2,"2024-12-29T17:10:55.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088369,1735492255051,-275.18,0.00012632,2,"2024-12-29T17:10:55.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088370,1735492255061,-500.0,0.00012632,2,"2024-12-29T17:10:55.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088371,1735492255070,-500.0,0.00012632,2,"2024-12-29T17:10:55.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088372,1735492255079,-500.0,0.00012632,2,"2024-12-29T17:10:55.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088373,1735492255090,-500.0,0.00012632,2,"2024-12-29T17:10:55.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088374,1735492255102,-500.0,0.00012632,2,"2024-12-29T17:10:55.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088375,1735492255112,-616.63,0.00012632,2,"2024-12-29T17:10:55.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088376,1735492255122,-169.62,0.00012632,2,"2024-12-29T17:10:55.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088377,1735492255131,-500.0,0.00012632,2,"2024-12-29T17:10:55.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088378,1735492255140,-548.0,0.00012632,2,"2024-12-29T17:10:55.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088379,1735492255150,-167.78,0.00012632,2,"2024-12-29T17:10:55.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088380,1735492255159,-500.0,0.00012632,2,"2024-12-29T17:10:55.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088381,1735492255169,-500.0,0.00012632,2,"2024-12-29T17:10:55.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088382,1735492255178,-500.0,0.00012632,2,"2024-12-29T17:10:55.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088383,1735492255188,-500.0,0.00012632,2,"2024-12-29T17:10:55.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088384,1735492255198,-413.47,0.00012632,2,"2024-12-29T17:10:55.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088385,1735492255207,-500.0,0.00012632,2,"2024-12-29T17:10:55.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088386,1735492255218,-500.0,0.00012632,2,"2024-12-29T17:10:55.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088387,1735492255227,-500.0,0.00012632,2,"2024-12-29T17:10:55.227",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088388,1735492255237,-500.0,0.00012632,2,"2024-12-29T17:10:55.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088389,1735492255251,-204.42,0.00012632,2,"2024-12-29T17:10:55.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088390,1735492255260,-500.0,0.00012632,2,"2024-12-29T17:10:55.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088391,1735492255270,-507.7,0.00012632,2,"2024-12-29T17:10:55.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088392,1735492255280,-500.0,0.00012632,2,"2024-12-29T17:10:55.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088393,1735492255290,-500.0,0.00012632,2,"2024-12-29T17:10:55.290",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088394,1735492255300,-500.0,0.00012632,2,"2024-12-29T17:10:55.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088395,1735492255309,-500.0,0.00012632,2,"2024-12-29T17:10:55.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088396,1735492255320,-500.0,0.00012632,2,"2024-12-29T17:10:55.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088397,1735492255330,-500.0,0.00012632,2,"2024-12-29T17:10:55.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088398,1735492255340,-483.54,0.00012632,2,"2024-12-29T17:10:55.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088399,1735492255350,-518.9,0.00012632,2,"2024-12-29T17:10:55.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088400,1735492255361,-500.0,0.00012632,2,"2024-12-29T17:10:55.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088401,1735492255370,-500.0,0.00012632,2,"2024-12-29T17:10:55.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088402,1735492255381,-500.0,0.00012632,2,"2024-12-29T17:10:55.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088403,1735492255391,-500.0,0.00012632,2,"2024-12-29T17:10:55.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088404,1735492255400,-505.19,0.00012632,2,"2024-12-29T17:10:55.400",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088405,1735492255410,-500.0,0.00012632,2,"2024-12-29T17:10:55.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088406,1735492255421,-500.0,0.00012632,2,"2024-12-29T17:10:55.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088407,1735492255431,-602.95,0.00012632,2,"2024-12-29T17:10:55.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088408,1735492255441,-500.0,0.00012632,2,"2024-12-29T17:10:55.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088409,1735492255451,-500.0,0.00012632,2,"2024-12-29T17:10:55.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088410,1735492255460,-500.0,0.00012632,2,"2024-12-29T17:10:55.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088411,1735492255471,-578.18,0.00012632,2,"2024-12-29T17:10:55.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088412,1735492255481,-500.0,0.00012632,2,"2024-12-29T17:10:55.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088413,1735492255490,-179.71,0.00012632,2,"2024-12-29T17:10:55.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088414,1735492255500,-500.0,0.00012632,2,"2024-12-29T17:10:55.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088415,1735492255510,-500.0,0.00012632,2,"2024-12-29T17:10:55.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088416,1735492255523,-320.27,0.00012632,2,"2024-12-29T17:10:55.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088417,1735492255533,-500.0,0.00012632,2,"2024-12-29T17:10:55.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088418,1735492255543,-994.13,0.00012632,2,"2024-12-29T17:10:55.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088419,1735492255554,-500.0,0.00012632,2,"2024-12-29T17:10:55.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088420,1735492255564,-504.39,0.00012632,2,"2024-12-29T17:10:55.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088421,1735492255575,-394.86,0.00012632,2,"2024-12-29T17:10:55.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088422,1735492255585,-503.53,0.00012632,2,"2024-12-29T17:10:55.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088423,1735492255599,-500.0,0.00012632,2,"2024-12-29T17:10:55.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088424,1735492255609,-382.95,0.00012632,2,"2024-12-29T17:10:55.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088425,1735492255619,-500.0,0.00012632,2,"2024-12-29T17:10:55.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088426,1735492255630,-500.0,0.00012632,2,"2024-12-29T17:10:55.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088427,1735492255641,-500.0,0.00012632,2,"2024-12-29T17:10:55.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088428,1735492255652,-500.0,0.00012632,2,"2024-12-29T17:10:55.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088429,1735492255662,-500.0,0.00012632,2,"2024-12-29T17:10:55.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088430,1735492255674,-435.18,0.00012632,2,"2024-12-29T17:10:55.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088431,1735492255685,-500.0,0.00012632,2,"2024-12-29T17:10:55.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088432,1735492255695,-500.0,0.00012632,2,"2024-12-29T17:10:55.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088433,1735492255705,-500.0,0.00012632,2,"2024-12-29T17:10:55.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088434,1735492255715,-322.81,0.00012632,2,"2024-12-29T17:10:55.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088435,1735492255725,-500.0,0.00012632,2,"2024-12-29T17:10:55.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088436,1735492255735,-500.0,0.00012632,2,"2024-12-29T17:10:55.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088437,1735492255744,-500.0,0.00012632,2,"2024-12-29T17:10:55.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088438,1735492255755,-365.74,0.00012632,2,"2024-12-29T17:10:55.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088439,1735492255765,-500.0,0.00012632,2,"2024-12-29T17:10:55.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088440,1735492255776,-500.0,0.00012632,2,"2024-12-29T17:10:55.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088441,1735492255788,-500.0,0.00012632,2,"2024-12-29T17:10:55.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088442,1735492255798,-507.85,0.00012632,2,"2024-12-29T17:10:55.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088443,1735492255808,-896.87,0.00012632,2,"2024-12-29T17:10:55.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088444,1735492255818,-500.0,0.00012632,2,"2024-12-29T17:10:55.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088445,1735492255828,-500.0,0.00012632,2,"2024-12-29T17:10:55.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088446,1735492255837,-500.0,0.00012632,2,"2024-12-29T17:10:55.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088447,1735492255847,-500.0,0.00012632,2,"2024-12-29T17:10:55.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088448,1735492255856,-500.0,0.00012632,2,"2024-12-29T17:10:55.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088449,1735492255866,-214.22,0.00012632,2,"2024-12-29T17:10:55.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088450,1735492255876,-500.0,0.00012632,2,"2024-12-29T17:10:55.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088451,1735492255886,-500.0,0.00012632,2,"2024-12-29T17:10:55.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088452,1735492255896,-500.0,0.00012632,2,"2024-12-29T17:10:55.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088453,1735492255906,-581.65,0.00012632,2,"2024-12-29T17:10:55.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088454,1735492255916,-602.13,0.00012632,2,"2024-12-29T17:10:55.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088455,1735492255925,-500.0,0.00012632,2,"2024-12-29T17:10:55.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088456,1735492255936,-500.0,0.00012632,2,"2024-12-29T17:10:55.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088457,1735492255946,-576.75,0.00012632,2,"2024-12-29T17:10:55.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088458,1735492255955,-567.22,0.00012632,2,"2024-12-29T17:10:55.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088459,1735492255965,-2338.46,0.00012632,2,"2024-12-29T17:10:55.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088460,1735492255974,-500.0,0.00012632,2,"2024-12-29T17:10:55.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088461,1735492255984,-500.0,0.00012632,2,"2024-12-29T17:10:55.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088462,1735492255994,-500.0,0.00012632,2,"2024-12-29T17:10:55.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088463,1735492256004,-500.0,0.00012632,2,"2024-12-29T17:10:56.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088464,1735492256014,-284.47,0.00012632,2,"2024-12-29T17:10:56.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088465,1735492256024,-500.0,0.00012632,2,"2024-12-29T17:10:56.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088466,1735492256034,-1526.23,0.00012632,2,"2024-12-29T17:10:56.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088467,1735492256044,-537.74,0.00012632,2,"2024-12-29T17:10:56.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088468,1735492256054,-1150.05,0.00012632,2,"2024-12-29T17:10:56.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088469,1735492256063,-500.0,0.00012632,2,"2024-12-29T17:10:56.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088470,1735492256073,-500.0,0.00012632,2,"2024-12-29T17:10:56.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088471,1735492256083,-500.0,0.00012632,2,"2024-12-29T17:10:56.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088472,1735492256092,-500.0,0.00012632,2,"2024-12-29T17:10:56.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088473,1735492256102,-500.0,0.00012632,2,"2024-12-29T17:10:56.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088474,1735492256111,-500.0,0.00012632,2,"2024-12-29T17:10:56.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088475,1735492256121,-631.56,0.00012632,2,"2024-12-29T17:10:56.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088476,1735492256131,-367.15,0.00012632,2,"2024-12-29T17:10:56.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088477,1735492256141,-501.67,0.00012632,2,"2024-12-29T17:10:56.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088478,1735492256150,-569.07,0.00012632,2,"2024-12-29T17:10:56.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088479,1735492256160,-500.0,0.00012632,2,"2024-12-29T17:10:56.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088480,1735492256170,-500.0,0.00012632,2,"2024-12-29T17:10:56.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088481,1735492256180,-500.0,0.00012632,2,"2024-12-29T17:10:56.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088482,1735492256191,-500.0,0.00012632,2,"2024-12-29T17:10:56.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088483,1735492256201,-500.0,0.00012632,2,"2024-12-29T17:10:56.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088484,1735492256211,-500.0,0.00012632,2,"2024-12-29T17:10:56.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088485,1735492256220,-645.9,0.00012633,2,"2024-12-29T17:10:56.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088486,1735492256230,-195.08,0.00012633,2,"2024-12-29T17:10:56.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088487,1735492256240,-500.0,0.00012633,2,"2024-12-29T17:10:56.240",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088488,1735492256250,-500.0,0.00012633,2,"2024-12-29T17:10:56.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088489,1735492256259,-500.0,0.00012633,2,"2024-12-29T17:10:56.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088490,1735492256271,-500.0,0.00012633,2,"2024-12-29T17:10:56.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088491,1735492256280,-500.0,0.00012633,2,"2024-12-29T17:10:56.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088492,1735492256290,-500.0,0.00012633,2,"2024-12-29T17:10:56.290",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088493,1735492256300,-188.3,0.00012633,2,"2024-12-29T17:10:56.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088494,1735492256309,-500.0,0.00012633,2,"2024-12-29T17:10:56.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088495,1735492256319,-500.0,0.00012633,2,"2024-12-29T17:10:56.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088496,1735492256329,-413.88,0.00012633,2,"2024-12-29T17:10:56.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088497,1735492256339,-500.0,0.00012633,2,"2024-12-29T17:10:56.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088498,1735492256348,-500.0,0.00012633,2,"2024-12-29T17:10:56.348",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088499,1735492256358,-653.77,0.00012633,2,"2024-12-29T17:10:56.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088500,1735492256368,-303.52,0.00012633,2,"2024-12-29T17:10:56.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088501,1735492256378,-500.0,0.00012633,2,"2024-12-29T17:10:56.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088502,1735492256388,-500.0,0.00012633,2,"2024-12-29T17:10:56.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088503,1735492256398,-500.0,0.00012633,2,"2024-12-29T17:10:56.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088504,1735492256408,-500.0,0.00012633,2,"2024-12-29T17:10:56.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088505,1735492256418,-500.0,0.00012633,2,"2024-12-29T17:10:56.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088506,1735492256427,-500.0,0.00012633,2,"2024-12-29T17:10:56.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088507,1735492256437,-239.94,0.00012633,2,"2024-12-29T17:10:56.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088508,1735492256448,-500.0,0.00012633,2,"2024-12-29T17:10:56.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088509,1735492256457,-500.0,0.00012633,2,"2024-12-29T17:10:56.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088510,1735492256468,-500.0,0.00012633,2,"2024-12-29T17:10:56.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088511,1735492256478,-320.63,0.00012633,2,"2024-12-29T17:10:56.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088512,1735492256488,-500.0,0.00012633,2,"2024-12-29T17:10:56.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088513,1735492256497,-650.51,0.00012633,2,"2024-12-29T17:10:56.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088514,1735492256509,-500.0,0.00012633,2,"2024-12-29T17:10:56.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088515,1735492256519,-512.23,0.00012633,2,"2024-12-29T17:10:56.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088516,1735492256529,-311.71,0.00012633,2,"2024-12-29T17:10:56.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088517,1735492256539,-562.43,0.00012633,2,"2024-12-29T17:10:56.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088518,1735492256549,-500.0,0.00012633,2,"2024-12-29T17:10:56.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088519,1735492256559,-500.0,0.00012633,2,"2024-12-29T17:10:56.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088520,1735492256569,-500.0,0.00012633,2,"2024-12-29T17:10:56.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088521,1735492256578,-500.0,0.00012633,2,"2024-12-29T17:10:56.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088522,1735492256592,-405.36,0.00012633,2,"2024-12-29T17:10:56.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088523,1735492256605,-500.0,0.00012633,2,"2024-12-29T17:10:56.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088524,1735492256615,-500.0,0.00012633,2,"2024-12-29T17:10:56.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088525,1735492256626,-500.0,0.00012633,2,"2024-12-29T17:10:56.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088526,1735492256636,-575.53,0.00012633,2,"2024-12-29T17:10:56.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088527,1735492256646,-273.83,0.00012634,2,"2024-12-29T17:10:56.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088528,1735492256656,-500.0,0.00012634,2,"2024-12-29T17:10:56.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088529,1735492256668,-1001.85383285,0.00012765,2,"2024-12-29T17:10:56.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088530,1735492256679,-200.0,0.00012765,2,"2024-12-29T17:10:56.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088531,1735492256691,-1001.85383285,0.00012767,2,"2024-12-29T17:10:56.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088532,1735492256702,-200.0,0.00012769,2,"2024-12-29T17:10:56.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088533,1735492256714,-2651.12384445,0.0001277,2,"2024-12-29T17:10:56.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088534,1735492256992,-1001.85383285,0.00012774,2,"2024-12-29T17:10:56.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088535,1735492257002,-210.43788837,0.00012774,2,"2024-12-29T17:10:57.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088536,1735492257011,-1001.85383285,0.00012777,2,"2024-12-29T17:10:57.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088537,1735492257021,-200.0,0.00012778,2,"2024-12-29T17:10:57.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088538,1735492257031,-200.0,0.00012778,2,"2024-12-29T17:10:57.031",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088539,1735492257041,-210.43788837,0.0001278,2,"2024-12-29T17:10:57.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088540,1735492257051,-210.43788837,0.00012782,2,"2024-12-29T17:10:57.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088541,1735492257062,-210.43788837,0.00012786,2,"2024-12-29T17:10:57.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088542,1735492257072,-2651.12384445,0.00012787,2,"2024-12-29T17:10:57.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088543,1735492257081,-1001.85383285,0.00012788,2,"2024-12-29T17:10:57.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088544,1735492257090,-2651.12384445,0.00012789,2,"2024-12-29T17:10:57.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088545,1735492257099,-2651.12384445,0.0001279,2,"2024-12-29T17:10:57.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088546,1735492257108,-200.0,0.00012791,2,"2024-12-29T17:10:57.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088547,1735492257118,-1001.85383285,0.00012791,2,"2024-12-29T17:10:57.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088548,1735492257128,-210.43788837,0.00012795,2,"2024-12-29T17:10:57.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088549,1735492257137,-200.0,0.00012796,2,"2024-12-29T17:10:57.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088550,1735492257147,-2651.12384445,0.00012796,2,"2024-12-29T17:10:57.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088551,1735492257158,-210.43788837,0.00012798,2,"2024-12-29T17:10:57.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088552,1735492257168,-2651.12384445,0.00012798,2,"2024-12-29T17:10:57.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088553,1735492257178,-823.77,0.00012905,2,"2024-12-29T17:10:57.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088554,1735492257187,-3884.19,0.00012905,2,"2024-12-29T17:10:57.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088555,1735492257197,-500.0,0.00012905,2,"2024-12-29T17:10:57.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088556,1735492257206,-500.0,0.00012905,2,"2024-12-29T17:10:57.206",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088557,1735492257215,-2947.67,0.00012905,2,"2024-12-29T17:10:57.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088558,1735492257225,-500.0,0.00012905,2,"2024-12-29T17:10:57.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088559,1735492257234,-894.1,0.00012905,2,"2024-12-29T17:10:57.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088560,1735492257243,-500.0,0.00012905,2,"2024-12-29T17:10:57.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088561,1735492257252,-1699.41,0.00012905,2,"2024-12-29T17:10:57.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088562,1735492257261,-500.0,0.00012905,2,"2024-12-29T17:10:57.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088563,1735492257271,-846.62,0.00012905,2,"2024-12-29T17:10:57.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088564,1735492257281,-518.89,0.00012905,2,"2024-12-29T17:10:57.281",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088565,1735492257292,-500.0,0.00012905,2,"2024-12-29T17:10:57.292",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088566,1735492257301,-500.0,0.00012905,2,"2024-12-29T17:10:57.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088567,1735492257310,-500.0,0.00012905,2,"2024-12-29T17:10:57.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088568,1735492257319,-500.0,0.00012905,2,"2024-12-29T17:10:57.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088569,1735492257328,-500.0,0.00012905,2,"2024-12-29T17:10:57.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088570,1735492257338,-1058.51,0.00012905,2,"2024-12-29T17:10:57.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088571,1735492257347,-638.58,0.00012905,2,"2024-12-29T17:10:57.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088572,1735492257356,-3094.75,0.00012905,2,"2024-12-29T17:10:57.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088573,1735492257366,-567.57,0.00012905,2,"2024-12-29T17:10:57.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088574,1735492257375,-500.0,0.00012905,2,"2024-12-29T17:10:57.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088575,1735492257385,-500.0,0.00012905,2,"2024-12-29T17:10:57.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088576,1735492257394,-500.0,0.00012905,2,"2024-12-29T17:10:57.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088577,1735492257404,-882.64,0.00012905,2,"2024-12-29T17:10:57.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088578,1735492257413,-500.0,0.00012905,2,"2024-12-29T17:10:57.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088579,1735492257422,-500.0,0.00012905,2,"2024-12-29T17:10:57.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088580,1735492257432,-863.02,0.00012905,2,"2024-12-29T17:10:57.432",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088581,1735492257441,-500.0,0.00012905,2,"2024-12-29T17:10:57.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088582,1735492257451,-500.0,0.00012905,2,"2024-12-29T17:10:57.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088583,1735492257461,-698.08,0.00012905,2,"2024-12-29T17:10:57.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088584,1735492257471,-500.0,0.00012905,2,"2024-12-29T17:10:57.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088585,1735492257480,-500.0,0.00012905,2,"2024-12-29T17:10:57.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088586,1735492257490,-2036.77,0.00012905,2,"2024-12-29T17:10:57.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088587,1735492257499,-510.33,0.00012905,2,"2024-12-29T17:10:57.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088588,1735492257509,-500.0,0.00012905,2,"2024-12-29T17:10:57.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088589,1735492257519,-500.0,0.00012905,2,"2024-12-29T17:10:57.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088590,1735492257528,-689.34,0.00012905,2,"2024-12-29T17:10:57.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088591,1735492257538,-500.0,0.00012905,2,"2024-12-29T17:10:57.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088592,1735492257547,-715.59,0.00012905,2,"2024-12-29T17:10:57.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088593,1735492257556,-500.0,0.00012905,2,"2024-12-29T17:10:57.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088594,1735492257567,-500.0,0.00012905,2,"2024-12-29T17:10:57.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088595,1735492257576,-2541.75,0.00012905,2,"2024-12-29T17:10:57.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088596,1735492257586,-830.18,0.00012905,2,"2024-12-29T17:10:57.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088597,1735492257599,-500.0,0.00012905,2,"2024-12-29T17:10:57.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088598,1735492257609,-500.0,0.00012905,2,"2024-12-29T17:10:57.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088599,1735492257618,-500.0,0.00012905,2,"2024-12-29T17:10:57.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088600,1735492257627,-500.0,0.00012905,2,"2024-12-29T17:10:57.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088601,1735492257638,-500.0,0.00012905,2,"2024-12-29T17:10:57.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088602,1735492257647,-154.887694,0.00012905,2,"2024-12-29T17:10:57.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088603,1735492257657,-500.0,0.00012905,2,"2024-12-29T17:10:57.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088604,1735492257667,-1474.73,0.00012905,2,"2024-12-29T17:10:57.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088605,1735492257676,-500.0,0.00012905,2,"2024-12-29T17:10:57.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088606,1735492257685,-907.52,0.00012905,2,"2024-12-29T17:10:57.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088607,1735492257695,-500.0,0.00012905,2,"2024-12-29T17:10:57.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088608,1735492257705,-513.3,0.00012905,2,"2024-12-29T17:10:57.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088609,1735492257715,-500.0,0.00012905,2,"2024-12-29T17:10:57.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088610,1735492257725,-678.69,0.00012905,2,"2024-12-29T17:10:57.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088611,1735492257735,-500.0,0.00012905,2,"2024-12-29T17:10:57.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088612,1735492257744,-981.1,0.00012905,2,"2024-12-29T17:10:57.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088613,1735492257754,-948.08,0.00012905,2,"2024-12-29T17:10:57.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088614,1735492257764,-500.0,0.00012905,2,"2024-12-29T17:10:57.764",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088615,1735492257774,-500.0,0.00012905,2,"2024-12-29T17:10:57.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088616,1735492257784,-6010.99,0.00012905,2,"2024-12-29T17:10:57.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088617,1735492257794,-500.0,0.00012905,2,"2024-12-29T17:10:57.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088618,1735492257804,-500.0,0.00012905,2,"2024-12-29T17:10:57.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088619,1735492257814,-500.0,0.00012906,2,"2024-12-29T17:10:57.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088620,1735492257824,-383.28871697,0.00012906,2,"2024-12-29T17:10:57.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088621,1735492257833,-500.0,0.00012906,2,"2024-12-29T17:10:57.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088622,1735492257843,-500.0,0.00012906,2,"2024-12-29T17:10:57.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088623,1735492257853,-498.60326711,0.00012906,2,"2024-12-29T17:10:57.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088624,1735492257865,-500.0,0.00012906,2,"2024-12-29T17:10:57.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088625,1735492257875,-500.0,0.00012906,2,"2024-12-29T17:10:57.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088626,1735492257885,-500.0,0.00012906,2,"2024-12-29T17:10:57.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088627,1735492257895,-156.78,0.00012906,2,"2024-12-29T17:10:57.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088628,1735492257904,-500.0,0.00012906,2,"2024-12-29T17:10:57.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088629,1735492257914,-500.0,0.00012906,2,"2024-12-29T17:10:57.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088630,1735492257923,-500.0,0.00012906,2,"2024-12-29T17:10:57.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088631,1735492257933,-1301.93,0.00012906,2,"2024-12-29T17:10:57.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088632,1735492257942,-500.0,0.00012906,2,"2024-12-29T17:10:57.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088633,1735492257951,-500.0,0.00012906,2,"2024-12-29T17:10:57.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088634,1735492257961,-512.72,0.00012906,2,"2024-12-29T17:10:57.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088635,1735492257970,-500.0,0.00012906,2,"2024-12-29T17:10:57.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088636,1735492257980,-500.0,0.00012906,2,"2024-12-29T17:10:57.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088637,1735492257989,-500.0,0.00012906,2,"2024-12-29T17:10:57.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088638,1735492257999,-532.08,0.00012906,2,"2024-12-29T17:10:57.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088639,1735492258010,-409.04,0.00012906,2,"2024-12-29T17:10:58.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088640,1735492258019,-500.0,0.00012906,2,"2024-12-29T17:10:58.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088641,1735492258029,-500.0,0.00012906,2,"2024-12-29T17:10:58.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088642,1735492258039,-500.0,0.00012906,2,"2024-12-29T17:10:58.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088643,1735492258049,-500.0,0.00012906,2,"2024-12-29T17:10:58.049",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088644,1735492258059,-500.0,0.00012906,2,"2024-12-29T17:10:58.059",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088645,1735492258069,-213.52,0.00012906,2,"2024-12-29T17:10:58.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088646,1735492258079,-500.0,0.00012906,2,"2024-12-29T17:10:58.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088647,1735492258088,-433.81886642,0.00012906,2,"2024-12-29T17:10:58.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088648,1735492258098,-500.0,0.00012906,2,"2024-12-29T17:10:58.098",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088649,1735492258108,-500.0,0.00012906,2,"2024-12-29T17:10:58.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088650,1735492258117,-500.0,0.00012906,2,"2024-12-29T17:10:58.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088651,1735492258126,-500.0,0.00012906,2,"2024-12-29T17:10:58.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088652,1735492258136,-500.0,0.00012906,2,"2024-12-29T17:10:58.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088653,1735492258148,-507.7,0.00012906,2,"2024-12-29T17:10:58.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088654,1735492258158,-575.51,0.00012906,2,"2024-12-29T17:10:58.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088655,1735492258167,-276.22,0.00012906,2,"2024-12-29T17:10:58.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088656,1735492258177,-186.03,0.00012906,2,"2024-12-29T17:10:58.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088657,1735492258186,-500.0,0.00012906,2,"2024-12-29T17:10:58.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088658,1735492258196,-500.0,0.00012906,2,"2024-12-29T17:10:58.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088659,1735492258206,-500.0,0.00012906,2,"2024-12-29T17:10:58.206",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088660,1735492258216,-500.0,0.00012906,2,"2024-12-29T17:10:58.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088661,1735492258225,-500.0,0.00012906,2,"2024-12-29T17:10:58.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088662,1735492258234,-500.0,0.00012906,2,"2024-12-29T17:10:58.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088663,1735492258244,-500.0,0.00012906,2,"2024-12-29T17:10:58.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088664,1735492258254,-500.0,0.00012906,2,"2024-12-29T17:10:58.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088665,1735492258264,-602.95,0.00012906,2,"2024-12-29T17:10:58.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088666,1735492258275,-500.0,0.00012906,2,"2024-12-29T17:10:58.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088667,1735492258285,-500.0,0.00012906,2,"2024-12-29T17:10:58.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088668,1735492258295,-500.0,0.00012906,2,"2024-12-29T17:10:58.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088669,1735492258304,-530.56,0.00012906,2,"2024-12-29T17:10:58.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088670,1735492258314,-578.18,0.00012906,2,"2024-12-29T17:10:58.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088671,1735492258323,-500.0,0.00012906,2,"2024-12-29T17:10:58.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088672,1735492258333,-570.83,0.00012906,2,"2024-12-29T17:10:58.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088673,1735492258342,-190.52,0.00012906,2,"2024-12-29T17:10:58.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088674,1735492258353,-994.13,0.00012906,2,"2024-12-29T17:10:58.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088675,1735492258363,-500.0,0.00012906,2,"2024-12-29T17:10:58.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088676,1735492258372,-500.0,0.00012906,2,"2024-12-29T17:10:58.372",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088677,1735492258382,-500.0,0.00012906,2,"2024-12-29T17:10:58.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088678,1735492258392,-500.0,0.00012906,2,"2024-12-29T17:10:58.392",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088679,1735492258402,-500.0,0.00012906,2,"2024-12-29T17:10:58.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088680,1735492258412,-500.0,0.00012906,2,"2024-12-29T17:10:58.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088681,1735492258423,-500.0,0.00012906,2,"2024-12-29T17:10:58.423",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088682,1735492258432,-500.0,0.00012906,2,"2024-12-29T17:10:58.432",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088683,1735492258442,-500.0,0.00012906,2,"2024-12-29T17:10:58.442",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088684,1735492258452,-500.0,0.00012906,2,"2024-12-29T17:10:58.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088685,1735492258461,-500.0,0.00012906,2,"2024-12-29T17:10:58.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088686,1735492258471,-500.0,0.00012906,2,"2024-12-29T17:10:58.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088687,1735492258481,-454.74,0.00012906,2,"2024-12-29T17:10:58.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088688,1735492258491,-252.43,0.00012906,2,"2024-12-29T17:10:58.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088689,1735492258501,-615.55,0.00012906,2,"2024-12-29T17:10:58.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088690,1735492258513,-500.0,0.00012906,2,"2024-12-29T17:10:58.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088691,1735492258524,-500.0,0.00012906,2,"2024-12-29T17:10:58.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088692,1735492258534,-896.87,0.00012906,2,"2024-12-29T17:10:58.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088693,1735492258543,-500.0,0.00012906,2,"2024-12-29T17:10:58.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088694,1735492258552,-360.75622322,0.00012906,2,"2024-12-29T17:10:58.552",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088695,1735492258561,-500.0,0.00012906,2,"2024-12-29T17:10:58.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088696,1735492258570,-500.0,0.00012906,2,"2024-12-29T17:10:58.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088697,1735492258580,-500.0,0.00012906,2,"2024-12-29T17:10:58.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088698,1735492258592,-500.0,0.00012906,2,"2024-12-29T17:10:58.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088699,1735492258603,-500.0,0.00012906,2,"2024-12-29T17:10:58.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088700,1735492258613,-581.65,0.00012906,2,"2024-12-29T17:10:58.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088701,1735492258622,-157.88,0.00012906,2,"2024-12-29T17:10:58.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088702,1735492258633,-500.0,0.00012906,2,"2024-12-29T17:10:58.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088703,1735492258643,-2338.46,0.00012906,2,"2024-12-29T17:10:58.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088704,1735492258652,-576.3,0.00012906,2,"2024-12-29T17:10:58.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088705,1735492258662,-620.92,0.00012906,2,"2024-12-29T17:10:58.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088706,1735492258673,-207.26,0.00012906,2,"2024-12-29T17:10:58.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088707,1735492258683,-486.74,0.00012906,2,"2024-12-29T17:10:58.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088708,1735492258692,-500.0,0.00012906,2,"2024-12-29T17:10:58.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088709,1735492258702,-1526.23,0.00012906,2,"2024-12-29T17:10:58.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088710,1735492258712,-1150.05,0.00012906,2,"2024-12-29T17:10:58.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088711,1735492258722,-555.13821075,0.00012906,2,"2024-12-29T17:10:58.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088712,1735492258731,-500.0,0.00012906,2,"2024-12-29T17:10:58.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088713,1735492258741,-217.6,0.00012906,2,"2024-12-29T17:10:58.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088714,1735492258751,-500.0,0.00012906,2,"2024-12-29T17:10:58.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088715,1735492258763,-500.0,0.00012906,2,"2024-12-29T17:10:58.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088716,1735492258774,-165.39,0.00012906,2,"2024-12-29T17:10:58.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088717,1735492258785,-267.64,0.00012906,2,"2024-12-29T17:10:58.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088718,1735492258794,-500.0,0.00012906,2,"2024-12-29T17:10:58.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088719,1735492258804,-500.0,0.00012906,2,"2024-12-29T17:10:58.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088720,1735492258814,-500.0,0.00012906,2,"2024-12-29T17:10:58.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088721,1735492258825,-478.06,0.00012906,2,"2024-12-29T17:10:58.825",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088722,1735492258835,-500.0,0.00012906,2,"2024-12-29T17:10:58.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088723,1735492258844,-500.0,0.00012907,2,"2024-12-29T17:10:58.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088724,1735492258854,-183.11,0.00012907,2,"2024-12-29T17:10:58.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088725,1735492258863,-500.0,0.00012907,2,"2024-12-29T17:10:58.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088726,1735492258872,-500.0,0.00012907,2,"2024-12-29T17:10:58.872",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088727,1735492258882,-500.0,0.00012907,2,"2024-12-29T17:10:58.882",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088728,1735492258891,-500.0,0.00012907,2,"2024-12-29T17:10:58.891",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088729,1735492258901,-500.0,0.00012907,2,"2024-12-29T17:10:58.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088730,1735492258911,-500.0,0.00012907,2,"2024-12-29T17:10:58.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088731,1735492258920,-500.0,0.00012907,2,"2024-12-29T17:10:58.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088732,1735492258929,-500.0,0.00012907,2,"2024-12-29T17:10:58.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088733,1735492258939,-500.0,0.00012907,2,"2024-12-29T17:10:58.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088734,1735492258949,-500.0,0.00012907,2,"2024-12-29T17:10:58.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088735,1735492258958,-499.23,0.00012907,2,"2024-12-29T17:10:58.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088736,1735492258968,-500.0,0.00012907,2,"2024-12-29T17:10:58.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088737,1735492258978,-500.0,0.00012907,2,"2024-12-29T17:10:58.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088738,1735492258987,-500.0,0.00012907,2,"2024-12-29T17:10:58.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088739,1735492258997,-500.0,0.00012907,2,"2024-12-29T17:10:58.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088740,1735492259006,-500.0,0.00012907,2,"2024-12-29T17:10:59.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088741,1735492259016,-500.0,0.00012907,2,"2024-12-29T17:10:59.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088742,1735492259026,-500.0,0.00012907,2,"2024-12-29T17:10:59.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088743,1735492259035,-650.51,0.00012907,2,"2024-12-29T17:10:59.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088744,1735492259044,-500.0,0.00012907,2,"2024-12-29T17:10:59.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088745,1735492259054,-500.0,0.00012907,2,"2024-12-29T17:10:59.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088746,1735492259064,-184.1,0.00012907,2,"2024-12-29T17:10:59.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088747,1735492259073,-500.0,0.00012907,2,"2024-12-29T17:10:59.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088748,1735492259082,-500.0,0.00012907,2,"2024-12-29T17:10:59.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088749,1735492259091,-500.0,0.00012907,2,"2024-12-29T17:10:59.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088750,1735492259101,-621.95,0.00012907,2,"2024-12-29T17:10:59.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088751,1735492259111,-640.37,0.00012907,2,"2024-12-29T17:10:59.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088752,1735492259120,-551.65,0.00012908,2,"2024-12-29T17:10:59.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088753,1735492259130,-500.0,0.00012908,2,"2024-12-29T17:10:59.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088754,1735492259139,-500.0,0.00013068,2,"2024-12-29T17:10:59.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088755,1735492259148,-900.0,0.00013068,2,"2024-12-29T17:10:59.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088756,1735492259158,-150.22,0.00013098,2,"2024-12-29T17:10:59.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088757,1735492259168,-823.77,0.00013179,2,"2024-12-29T17:10:59.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088758,1735492259177,-3884.19,0.00013179,2,"2024-12-29T17:10:59.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088759,1735492259186,-290.34,0.00013179,2,"2024-12-29T17:10:59.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088760,1735492259195,-500.0,0.00013179,2,"2024-12-29T17:10:59.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088761,1735492259204,-2947.67,0.00013179,2,"2024-12-29T17:10:59.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088762,1735492259214,-500.0,0.00013179,2,"2024-12-29T17:10:59.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088763,1735492259223,-894.1,0.00013179,2,"2024-12-29T17:10:59.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088764,1735492259233,-500.0,0.00013179,2,"2024-12-29T17:10:59.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088765,1735492259242,-1699.41,0.00013179,2,"2024-12-29T17:10:59.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088766,1735492259252,-500.0,0.00013179,2,"2024-12-29T17:10:59.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088767,1735492259261,-846.62,0.00013179,2,"2024-12-29T17:10:59.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088768,1735492259270,-518.89,0.00013179,2,"2024-12-29T17:10:59.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088769,1735492259280,-500.0,0.00013179,2,"2024-12-29T17:10:59.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088770,1735492259289,-500.0,0.00013179,2,"2024-12-29T17:10:59.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088771,1735492259298,-500.0,0.00013179,2,"2024-12-29T17:10:59.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088772,1735492259307,-500.0,0.00013179,2,"2024-12-29T17:10:59.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088773,1735492259367,-500.0,0.00013179,2,"2024-12-29T17:10:59.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088774,1735492259377,-1058.51,0.00013179,2,"2024-12-29T17:10:59.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088775,1735492259387,-638.58,0.00013179,2,"2024-12-29T17:10:59.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088776,1735492259397,-3094.75,0.00013179,2,"2024-12-29T17:10:59.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088777,1735492259407,-567.57,0.00013179,2,"2024-12-29T17:10:59.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088778,1735492259416,-500.0,0.00013179,2,"2024-12-29T17:10:59.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088779,1735492259426,-500.0,0.00013179,2,"2024-12-29T17:10:59.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088780,1735492259435,-500.0,0.00013179,2,"2024-12-29T17:10:59.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088781,1735492259445,-882.64,0.00013179,2,"2024-12-29T17:10:59.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088782,1735492259456,-500.0,0.00013179,2,"2024-12-29T17:10:59.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088783,1735492259465,-500.0,0.00013179,2,"2024-12-29T17:10:59.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088784,1735492259474,-863.02,0.00013179,2,"2024-12-29T17:10:59.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088785,1735492259484,-500.0,0.00013179,2,"2024-12-29T17:10:59.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088786,1735492259494,-500.0,0.00013179,2,"2024-12-29T17:10:59.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088787,1735492259504,-698.08,0.00013179,2,"2024-12-29T17:10:59.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088788,1735492259514,-500.0,0.00013179,2,"2024-12-29T17:10:59.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088789,1735492259525,-500.0,0.00013179,2,"2024-12-29T17:10:59.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088790,1735492259534,-2036.77,0.00013179,2,"2024-12-29T17:10:59.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088791,1735492259544,-510.33,0.00013179,2,"2024-12-29T17:10:59.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088792,1735492259553,-500.0,0.00013179,2,"2024-12-29T17:10:59.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088793,1735492259563,-500.0,0.00013179,2,"2024-12-29T17:10:59.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088794,1735492259573,-689.34,0.00013179,2,"2024-12-29T17:10:59.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088795,1735492259583,-500.0,0.00013179,2,"2024-12-29T17:10:59.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088796,1735492259594,-715.59,0.00013179,2,"2024-12-29T17:10:59.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088797,1735492259604,-500.0,0.00013179,2,"2024-12-29T17:10:59.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088798,1735492259614,-500.0,0.00013179,2,"2024-12-29T17:10:59.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088799,1735492259624,-2541.75,0.00013179,2,"2024-12-29T17:10:59.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088800,1735492259634,-830.18,0.00013179,2,"2024-12-29T17:10:59.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088801,1735492259643,-500.0,0.00013179,2,"2024-12-29T17:10:59.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088802,1735492259652,-500.0,0.00013179,2,"2024-12-29T17:10:59.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088803,1735492259662,-500.0,0.00013179,2,"2024-12-29T17:10:59.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088804,1735492259672,-500.0,0.00013179,2,"2024-12-29T17:10:59.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088805,1735492259682,-500.0,0.00013179,2,"2024-12-29T17:10:59.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088806,1735492259692,-154.887694,0.00013179,2,"2024-12-29T17:10:59.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088807,1735492259701,-500.0,0.00013179,2,"2024-12-29T17:10:59.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088808,1735492259711,-1474.73,0.00013179,2,"2024-12-29T17:10:59.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088809,1735492259721,-500.0,0.00013179,2,"2024-12-29T17:10:59.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088810,1735492259730,-907.52,0.00013179,2,"2024-12-29T17:10:59.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088811,1735492259740,-500.0,0.00013179,2,"2024-12-29T17:10:59.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088812,1735492259750,-513.3,0.00013179,2,"2024-12-29T17:10:59.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088813,1735492259759,-500.0,0.00013179,2,"2024-12-29T17:10:59.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088814,1735492259771,-678.69,0.00013179,2,"2024-12-29T17:10:59.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088815,1735492259781,-500.0,0.00013179,2,"2024-12-29T17:10:59.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088816,1735492259791,-981.1,0.00013179,2,"2024-12-29T17:10:59.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088817,1735492259801,-948.08,0.00013179,2,"2024-12-29T17:10:59.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088818,1735492259811,-500.0,0.00013179,2,"2024-12-29T17:10:59.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088819,1735492259820,-390.03,0.00013179,2,"2024-12-29T17:10:59.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088820,1735492259830,-500.0,0.00013179,2,"2024-12-29T17:10:59.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088821,1735492259840,-6010.99,0.00013179,2,"2024-12-29T17:10:59.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088822,1735492259849,-500.0,0.00013179,2,"2024-12-29T17:10:59.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088823,1735492259859,-580.62,0.0001318,2,"2024-12-29T17:10:59.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088824,1735492259868,-308.15,0.0001318,2,"2024-12-29T17:10:59.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088825,1735492259878,-500.0,0.0001318,2,"2024-12-29T17:10:59.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088826,1735492259888,-466.6,0.0001318,2,"2024-12-29T17:10:59.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088827,1735492259897,-500.0,0.0001318,2,"2024-12-29T17:10:59.897",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088828,1735492259906,-391.39,0.0001318,2,"2024-12-29T17:10:59.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088829,1735492259916,-500.0,0.0001318,2,"2024-12-29T17:10:59.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088830,1735492259926,-500.0,0.0001318,2,"2024-12-29T17:10:59.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088831,1735492259935,-167.68,0.0001318,2,"2024-12-29T17:10:59.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088832,1735492259945,-1301.93,0.0001318,2,"2024-12-29T17:10:59.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088833,1735492259954,-500.0,0.0001318,2,"2024-12-29T17:10:59.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088834,1735492259964,-500.0,0.0001318,2,"2024-12-29T17:10:59.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088835,1735492259973,-512.72,0.0001318,2,"2024-12-29T17:10:59.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088836,1735492259983,-500.0,0.0001318,2,"2024-12-29T17:10:59.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088837,1735492259994,-500.0,0.0001318,2,"2024-12-29T17:10:59.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088838,1735492260004,-500.0,0.0001318,2,"2024-12-29T17:11:00.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088839,1735492260014,-500.0,0.0001318,2,"2024-12-29T17:11:00.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088840,1735492260025,-500.0,0.0001318,2,"2024-12-29T17:11:00.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088841,1735492260035,-500.0,0.0001318,2,"2024-12-29T17:11:00.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088842,1735492260045,-500.0,0.0001318,2,"2024-12-29T17:11:00.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088843,1735492260056,-500.0,0.0001318,2,"2024-12-29T17:11:00.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088844,1735492260066,-500.0,0.0001318,2,"2024-12-29T17:11:00.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088845,1735492260075,-500.0,0.0001318,2,"2024-12-29T17:11:00.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088846,1735492260085,-500.0,0.0001318,2,"2024-12-29T17:11:00.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088847,1735492260094,-582.77,0.0001318,2,"2024-12-29T17:11:00.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088848,1735492260104,-500.0,0.0001318,2,"2024-12-29T17:11:00.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088849,1735492260114,-500.0,0.0001318,2,"2024-12-29T17:11:00.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088850,1735492260124,-507.7,0.0001318,2,"2024-12-29T17:11:00.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088851,1735492260133,-500.0,0.0001318,2,"2024-12-29T17:11:00.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088852,1735492260143,-500.0,0.0001318,2,"2024-12-29T17:11:00.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088853,1735492260152,-206.58,0.0001318,2,"2024-12-29T17:11:00.152",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088854,1735492260162,-500.0,0.0001318,2,"2024-12-29T17:11:00.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088855,1735492260171,-500.0,0.0001318,2,"2024-12-29T17:11:00.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088856,1735492260181,-225.62,0.0001318,2,"2024-12-29T17:11:00.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088857,1735492260191,-500.0,0.0001318,2,"2024-12-29T17:11:00.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088858,1735492260201,-229.83,0.0001318,2,"2024-12-29T17:11:00.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088859,1735492260211,-602.95,0.0001318,2,"2024-12-29T17:11:00.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088860,1735492260221,-500.0,0.0001318,2,"2024-12-29T17:11:00.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088861,1735492260230,-500.0,0.0001318,2,"2024-12-29T17:11:00.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088862,1735492260240,-373.88,0.0001318,2,"2024-12-29T17:11:00.240",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088863,1735492260250,-578.18,0.0001318,2,"2024-12-29T17:11:00.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088864,1735492260259,-500.0,0.0001318,2,"2024-12-29T17:11:00.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088865,1735492260269,-994.13,0.0001318,2,"2024-12-29T17:11:00.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088866,1735492260279,-500.0,0.0001318,2,"2024-12-29T17:11:00.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088867,1735492260288,-500.0,0.0001318,2,"2024-12-29T17:11:00.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088868,1735492260298,-500.0,0.0001318,2,"2024-12-29T17:11:00.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088869,1735492260308,-500.0,0.0001318,2,"2024-12-29T17:11:00.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088870,1735492260318,-500.0,0.0001318,2,"2024-12-29T17:11:00.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088871,1735492260327,-613.07,0.0001318,2,"2024-12-29T17:11:00.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088872,1735492260338,-500.0,0.0001318,2,"2024-12-29T17:11:00.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088873,1735492260347,-500.0,0.0001318,2,"2024-12-29T17:11:00.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088874,1735492260357,-302.85,0.0001318,2,"2024-12-29T17:11:00.357",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088875,1735492260366,-500.0,0.0001318,2,"2024-12-29T17:11:00.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088876,1735492260376,-500.0,0.0001318,2,"2024-12-29T17:11:00.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088877,1735492260385,-500.0,0.0001318,2,"2024-12-29T17:11:00.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088878,1735492260395,-500.0,0.0001318,2,"2024-12-29T17:11:00.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088879,1735492260405,-500.0,0.0001318,2,"2024-12-29T17:11:00.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088880,1735492260414,-896.87,0.0001318,2,"2024-12-29T17:11:00.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088881,1735492260424,-250.81,0.0001318,2,"2024-12-29T17:11:00.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088882,1735492260434,-500.0,0.0001318,2,"2024-12-29T17:11:00.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088883,1735492260444,-249.64,0.0001318,2,"2024-12-29T17:11:00.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088884,1735492260453,-500.0,0.0001318,2,"2024-12-29T17:11:00.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088885,1735492260463,-154.76,0.0001318,2,"2024-12-29T17:11:00.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088886,1735492260473,-500.0,0.0001318,2,"2024-12-29T17:11:00.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088887,1735492260482,-581.65,0.0001318,2,"2024-12-29T17:11:00.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088888,1735492260492,-500.0,0.0001318,2,"2024-12-29T17:11:00.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088889,1735492260501,-2338.46,0.0001318,2,"2024-12-29T17:11:00.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088890,1735492260511,-500.0,0.0001318,2,"2024-12-29T17:11:00.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088891,1735492260522,-1526.23,0.0001318,2,"2024-12-29T17:11:00.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088892,1735492260531,-1150.05,0.0001318,2,"2024-12-29T17:11:00.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088893,1735492260541,-500.0,0.0001318,2,"2024-12-29T17:11:00.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088894,1735492260551,-500.0,0.0001318,2,"2024-12-29T17:11:00.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088895,1735492260560,-383.66,0.0001318,2,"2024-12-29T17:11:00.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088896,1735492260570,-500.0,0.0001318,2,"2024-12-29T17:11:00.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088897,1735492260579,-500.0,0.0001318,2,"2024-12-29T17:11:00.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088898,1735492260591,-500.0,0.0001318,2,"2024-12-29T17:11:00.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088899,1735492260601,-500.0,0.0001318,2,"2024-12-29T17:11:00.601",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088900,1735492260610,-505.39,0.0001318,2,"2024-12-29T17:11:00.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088901,1735492260619,-489.74,0.00013181,2,"2024-12-29T17:11:00.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088902,1735492260629,-500.0,0.00013181,2,"2024-12-29T17:11:00.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088903,1735492260639,-500.0,0.00013181,2,"2024-12-29T17:11:00.639",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088904,1735492260649,-500.0,0.00013181,2,"2024-12-29T17:11:00.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088905,1735492260658,-500.0,0.00013181,2,"2024-12-29T17:11:00.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088906,1735492260670,-592.25,0.00013181,2,"2024-12-29T17:11:00.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088907,1735492260680,-500.0,0.00013181,2,"2024-12-29T17:11:00.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088908,1735492260689,-500.0,0.00013181,2,"2024-12-29T17:11:00.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088909,1735492260700,-390.48,0.00013181,2,"2024-12-29T17:11:00.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088910,1735492260709,-500.0,0.00013181,2,"2024-12-29T17:11:00.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088911,1735492260719,-500.0,0.00013181,2,"2024-12-29T17:11:00.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088912,1735492260728,-500.0,0.00013181,2,"2024-12-29T17:11:00.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088913,1735492260737,-500.0,0.00013181,2,"2024-12-29T17:11:00.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088914,1735492260747,-500.0,0.00013181,2,"2024-12-29T17:11:00.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088915,1735492260757,-500.0,0.00013181,2,"2024-12-29T17:11:00.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088916,1735492260766,-500.0,0.00013181,2,"2024-12-29T17:11:00.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088917,1735492260776,-500.0,0.00013181,2,"2024-12-29T17:11:00.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088918,1735492260786,-500.0,0.00013181,2,"2024-12-29T17:11:00.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088919,1735492260795,-650.51,0.00013181,2,"2024-12-29T17:11:00.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088920,1735492260804,-500.0,0.00013181,2,"2024-12-29T17:11:00.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088921,1735492260814,-500.0,0.00013181,2,"2024-12-29T17:11:00.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088922,1735492260823,-500.0,0.00013181,2,"2024-12-29T17:11:00.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088923,1735492260833,-500.0,0.00013181,2,"2024-12-29T17:11:00.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088924,1735492260842,-334.86,0.00013181,2,"2024-12-29T17:11:00.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088925,1735492260851,-1057.0,0.00013226,2,"2024-12-29T17:11:00.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088926,1735492260861,-150.0,0.0001333,2,"2024-12-29T17:11:00.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088927,1735492260870,-150.0,0.00013419,2,"2024-12-29T17:11:00.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088928,1735492260880,-823.77,0.00013453,2,"2024-12-29T17:11:00.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088929,1735492260889,-3884.19,0.00013453,2,"2024-12-29T17:11:00.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088930,1735492260898,-589.42,0.00013453,2,"2024-12-29T17:11:00.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088931,1735492260908,-2947.67,0.00013453,2,"2024-12-29T17:11:00.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088932,1735492260917,-500.0,0.00013453,2,"2024-12-29T17:11:00.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088933,1735492260926,-500.0,0.00013453,2,"2024-12-29T17:11:00.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088934,1735492260936,-894.1,0.00013453,2,"2024-12-29T17:11:00.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088935,1735492260945,-500.0,0.00013453,2,"2024-12-29T17:11:00.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088936,1735492260954,-1699.41,0.00013453,2,"2024-12-29T17:11:00.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088937,1735492260963,-500.0,0.00013453,2,"2024-12-29T17:11:00.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088938,1735492260972,-846.62,0.00013453,2,"2024-12-29T17:11:00.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088939,1735492260982,-518.89,0.00013453,2,"2024-12-29T17:11:00.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088940,1735492260991,-500.0,0.00013453,2,"2024-12-29T17:11:00.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088941,1735492261000,-500.0,0.00013453,2,"2024-12-29T17:11:01.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088942,1735492261009,-549.55,0.00013453,2,"2024-12-29T17:11:01.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088943,1735492261020,-500.0,0.00013453,2,"2024-12-29T17:11:01.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088944,1735492261029,-500.0,0.00013453,2,"2024-12-29T17:11:01.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088945,1735492261038,-1058.51,0.00013453,2,"2024-12-29T17:11:01.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088946,1735492261047,-638.58,0.00013453,2,"2024-12-29T17:11:01.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088947,1735492261056,-3094.75,0.00013453,2,"2024-12-29T17:11:01.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088948,1735492261066,-567.57,0.00013453,2,"2024-12-29T17:11:01.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088949,1735492261075,-500.0,0.00013453,2,"2024-12-29T17:11:01.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088950,1735492261086,-500.0,0.00013453,2,"2024-12-29T17:11:01.086",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088951,1735492261095,-500.0,0.00013453,2,"2024-12-29T17:11:01.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088952,1735492261105,-882.64,0.00013453,2,"2024-12-29T17:11:01.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088953,1735492261114,-500.0,0.00013453,2,"2024-12-29T17:11:01.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088954,1735492261122,-500.0,0.00013453,2,"2024-12-29T17:11:01.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088955,1735492261131,-863.02,0.00013453,2,"2024-12-29T17:11:01.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088956,1735492261141,-500.0,0.00013453,2,"2024-12-29T17:11:01.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088957,1735492261150,-500.0,0.00013453,2,"2024-12-29T17:11:01.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088958,1735492261159,-698.08,0.00013453,2,"2024-12-29T17:11:01.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088959,1735492261167,-500.0,0.00013453,2,"2024-12-29T17:11:01.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088960,1735492261176,-500.0,0.00013453,2,"2024-12-29T17:11:01.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088961,1735492261185,-2036.77,0.00013453,2,"2024-12-29T17:11:01.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088962,1735492261194,-510.33,0.00013453,2,"2024-12-29T17:11:01.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088963,1735492261204,-500.0,0.00013453,2,"2024-12-29T17:11:01.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088964,1735492261213,-500.0,0.00013453,2,"2024-12-29T17:11:01.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088965,1735492261222,-689.34,0.00013453,2,"2024-12-29T17:11:01.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088966,1735492261232,-500.0,0.00013453,2,"2024-12-29T17:11:01.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088967,1735492261241,-715.59,0.00013453,2,"2024-12-29T17:11:01.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088968,1735492261251,-500.0,0.00013453,2,"2024-12-29T17:11:01.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088969,1735492261261,-500.0,0.00013453,2,"2024-12-29T17:11:01.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088970,1735492261270,-2541.75,0.00013453,2,"2024-12-29T17:11:01.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088971,1735492261280,-830.18,0.00013453,2,"2024-12-29T17:11:01.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088972,1735492261289,-500.0,0.00013453,2,"2024-12-29T17:11:01.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088973,1735492261298,-500.0,0.00013453,2,"2024-12-29T17:11:01.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088974,1735492261308,-500.0,0.00013453,2,"2024-12-29T17:11:01.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088975,1735492261318,-500.0,0.00013453,2,"2024-12-29T17:11:01.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088976,1735492261328,-500.0,0.00013453,2,"2024-12-29T17:11:01.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088977,1735492261337,-154.887694,0.00013453,2,"2024-12-29T17:11:01.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088978,1735492261347,-500.0,0.00013453,2,"2024-12-29T17:11:01.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088979,1735492261356,-1474.73,0.00013453,2,"2024-12-29T17:11:01.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088980,1735492261366,-500.0,0.00013453,2,"2024-12-29T17:11:01.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088981,1735492261375,-907.52,0.00013453,2,"2024-12-29T17:11:01.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088982,1735492261384,-500.0,0.00013453,2,"2024-12-29T17:11:01.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088983,1735492261394,-513.3,0.00013453,2,"2024-12-29T17:11:01.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088984,1735492261406,-500.0,0.00013453,2,"2024-12-29T17:11:01.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088985,1735492261416,-678.69,0.00013453,2,"2024-12-29T17:11:01.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088986,1735492261426,-500.0,0.00013453,2,"2024-12-29T17:11:01.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088987,1735492261435,-981.1,0.00013453,2,"2024-12-29T17:11:01.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088988,1735492261445,-948.08,0.00013453,2,"2024-12-29T17:11:01.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088989,1735492261455,-500.0,0.00013453,2,"2024-12-29T17:11:01.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088990,1735492261465,-500.0,0.00013453,2,"2024-12-29T17:11:01.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088991,1735492261474,-6010.99,0.00013453,2,"2024-12-29T17:11:01.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088992,1735492261484,-500.0,0.00013454,2,"2024-12-29T17:11:01.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088993,1735492261494,-559.66,0.00013454,2,"2024-12-29T17:11:01.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088994,1735492261504,-181.72,0.00013454,2,"2024-12-29T17:11:01.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088995,1735492261514,-458.62696635,0.00013454,2,"2024-12-29T17:11:01.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088996,1735492261524,-1301.93,0.00013454,2,"2024-12-29T17:11:01.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088997,1735492261534,-428.12,0.00013454,2,"2024-12-29T17:11:01.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088998,1735492261544,-500.0,0.00013454,2,"2024-12-29T17:11:01.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347088999,1735492261554,-512.72,0.00013454,2,"2024-12-29T17:11:01.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089000,1735492261563,-500.0,0.00013454,2,"2024-12-29T17:11:01.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089001,1735492261573,-500.0,0.00013454,2,"2024-12-29T17:11:01.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089002,1735492261583,-500.0,0.00013454,2,"2024-12-29T17:11:01.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089003,1735492261596,-377.98694454,0.00013454,2,"2024-12-29T17:11:01.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089004,1735492261606,-500.0,0.00013454,2,"2024-12-29T17:11:01.606",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089005,1735492261615,-500.0,0.00013454,2,"2024-12-29T17:11:01.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089006,1735492261625,-500.0,0.00013454,2,"2024-12-29T17:11:01.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089007,1735492261635,-500.0,0.00013454,2,"2024-12-29T17:11:01.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089008,1735492261644,-500.0,0.00013454,2,"2024-12-29T17:11:01.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089009,1735492261654,-522.92,0.00013454,2,"2024-12-29T17:11:01.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089010,1735492261664,-500.0,0.00013454,2,"2024-12-29T17:11:01.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089011,1735492261674,-500.0,0.00013454,2,"2024-12-29T17:11:01.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089012,1735492261684,-500.0,0.00013454,2,"2024-12-29T17:11:01.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089013,1735492261694,-507.7,0.00013454,2,"2024-12-29T17:11:01.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089014,1735492261704,-500.0,0.00013454,2,"2024-12-29T17:11:01.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089015,1735492261714,-525.76,0.00013454,2,"2024-12-29T17:11:01.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089016,1735492261723,-500.0,0.00013454,2,"2024-12-29T17:11:01.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089017,1735492261733,-500.0,0.00013454,2,"2024-12-29T17:11:01.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089018,1735492261743,-196.2,0.00013454,2,"2024-12-29T17:11:01.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089019,1735492261752,-602.95,0.00013454,2,"2024-12-29T17:11:01.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089020,1735492261762,-500.0,0.00013454,2,"2024-12-29T17:11:01.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089021,1735492261771,-500.0,0.00013454,2,"2024-12-29T17:11:01.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089022,1735492261781,-578.18,0.00013454,2,"2024-12-29T17:11:01.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089023,1735492261791,-259.04,0.00013454,2,"2024-12-29T17:11:01.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089024,1735492261801,-151.49,0.00013454,2,"2024-12-29T17:11:01.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089025,1735492261810,-994.13,0.00013454,2,"2024-12-29T17:11:01.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089026,1735492261821,-500.0,0.00013454,2,"2024-12-29T17:11:01.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089027,1735492261831,-571.16954843,0.00013454,2,"2024-12-29T17:11:01.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089028,1735492261840,-253.51,0.00013454,2,"2024-12-29T17:11:01.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089029,1735492261850,-500.0,0.00013454,2,"2024-12-29T17:11:01.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089030,1735492261860,-500.0,0.00013454,2,"2024-12-29T17:11:01.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089031,1735492261869,-500.0,0.00013454,2,"2024-12-29T17:11:01.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089032,1735492261879,-500.0,0.00013454,2,"2024-12-29T17:11:01.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089033,1735492261888,-500.0,0.00013454,2,"2024-12-29T17:11:01.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089034,1735492261897,-500.0,0.00013454,2,"2024-12-29T17:11:01.897",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089035,1735492261907,-500.0,0.00013454,2,"2024-12-29T17:11:01.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089036,1735492261916,-623.77,0.00013454,2,"2024-12-29T17:11:01.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089037,1735492261925,-896.87,0.00013454,2,"2024-12-29T17:11:01.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089038,1735492261934,-500.0,0.00013454,2,"2024-12-29T17:11:01.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089039,1735492261944,-500.0,0.00013454,2,"2024-12-29T17:11:01.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089040,1735492261953,-500.0,0.00013454,2,"2024-12-29T17:11:01.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089041,1735492261963,-581.65,0.00013454,2,"2024-12-29T17:11:01.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089042,1735492261972,-342.8,0.00013454,2,"2024-12-29T17:11:01.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089043,1735492261981,-2338.46,0.00013454,2,"2024-12-29T17:11:01.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089044,1735492261990,-588.63,0.00013454,2,"2024-12-29T17:11:01.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089045,1735492261999,-1526.23,0.00013454,2,"2024-12-29T17:11:01.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089046,1735492262009,-1150.05,0.00013454,2,"2024-12-29T17:11:02.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089047,1735492262018,-181.24,0.00013454,2,"2024-12-29T17:11:02.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089048,1735492262030,-500.0,0.00013454,2,"2024-12-29T17:11:02.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089049,1735492262039,-398.0,0.00013454,2,"2024-12-29T17:11:02.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089050,1735492262049,-500.0,0.00013454,2,"2024-12-29T17:11:02.049",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089051,1735492262060,-500.0,0.00013454,2,"2024-12-29T17:11:02.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089052,1735492262069,-500.0,0.00013455,2,"2024-12-29T17:11:02.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089053,1735492262079,-500.0,0.00013455,2,"2024-12-29T17:11:02.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089054,1735492262088,-500.0,0.00013455,2,"2024-12-29T17:11:02.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089055,1735492262098,-500.0,0.00013455,2,"2024-12-29T17:11:02.098",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089056,1735492262108,-500.0,0.00013455,2,"2024-12-29T17:11:02.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089057,1735492262117,-500.0,0.00013455,2,"2024-12-29T17:11:02.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089058,1735492262127,-500.0,0.00013455,2,"2024-12-29T17:11:02.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089059,1735492262136,-500.0,0.00013455,2,"2024-12-29T17:11:02.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089060,1735492262145,-446.77,0.00013455,2,"2024-12-29T17:11:02.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089061,1735492262155,-265.79,0.00013455,2,"2024-12-29T17:11:02.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089062,1735492262164,-500.0,0.00013455,2,"2024-12-29T17:11:02.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089063,1735492262174,-500.0,0.00013455,2,"2024-12-29T17:11:02.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089064,1735492262184,-500.0,0.00013455,2,"2024-12-29T17:11:02.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089065,1735492262193,-245.03,0.00013455,2,"2024-12-29T17:11:02.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089066,1735492262203,-500.0,0.00013455,2,"2024-12-29T17:11:02.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089067,1735492262212,-650.51,0.00013455,2,"2024-12-29T17:11:02.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089068,1735492262221,-500.0,0.00013455,2,"2024-12-29T17:11:02.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089069,1735492262232,-500.0,0.00013455,2,"2024-12-29T17:11:02.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089070,1735492262241,-500.0,0.00013455,2,"2024-12-29T17:11:02.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089071,1735492262252,-500.0,0.00013455,2,"2024-12-29T17:11:02.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089072,1735492262261,-1000.0,0.0001346,2,"2024-12-29T17:11:02.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089073,1735492262271,-150.0,0.00013561,2,"2024-12-29T17:11:02.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089074,1735492262280,-150.0,0.00013638,2,"2024-12-29T17:11:02.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089075,1735492262289,-150.0,0.00013681,2,"2024-12-29T17:11:02.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089076,1735492262299,-4000.0,0.00013699,2,"2024-12-29T17:11:02.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089077,1735492262308,-440.99,0.00013699,2,"2024-12-29T17:11:02.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089078,1735492262318,-500.0,0.00013699,2,"2024-12-29T17:11:02.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089079,1735492262328,-200.0,0.00013699,2,"2024-12-29T17:11:02.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089080,1735492262337,-823.77,0.00013727,2,"2024-12-29T17:11:02.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089081,1735492262347,-3884.19,0.00013727,2,"2024-12-29T17:11:02.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089082,1735492262356,-2947.67,0.00013727,2,"2024-12-29T17:11:02.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089083,1735492262365,-500.0,0.00013727,2,"2024-12-29T17:11:02.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089084,1735492262375,-894.1,0.00013727,2,"2024-12-29T17:11:02.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089085,1735492262385,-500.0,0.00013727,2,"2024-12-29T17:11:02.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089086,1735492262394,-1699.41,0.00013727,2,"2024-12-29T17:11:02.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089087,1735492262404,-500.0,0.00013727,2,"2024-12-29T17:11:02.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089088,1735492262413,-846.62,0.00013727,2,"2024-12-29T17:11:02.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089089,1735492262424,-518.89,0.00013727,2,"2024-12-29T17:11:02.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089090,1735492262436,-500.0,0.00013727,2,"2024-12-29T17:11:02.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089091,1735492262446,-356.73,0.00013727,2,"2024-12-29T17:11:02.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089092,1735492262456,-500.0,0.00013727,2,"2024-12-29T17:11:02.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089093,1735492262466,-500.0,0.00013727,2,"2024-12-29T17:11:02.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089094,1735492262475,-1058.51,0.00013727,2,"2024-12-29T17:11:02.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089095,1735492262484,-638.58,0.00013727,2,"2024-12-29T17:11:02.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089096,1735492262494,-3094.75,0.00013727,2,"2024-12-29T17:11:02.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089097,1735492262503,-567.57,0.00013727,2,"2024-12-29T17:11:02.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089098,1735492262515,-500.0,0.00013727,2,"2024-12-29T17:11:02.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089099,1735492262528,-500.0,0.00013727,2,"2024-12-29T17:11:02.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089100,1735492262537,-500.0,0.00013727,2,"2024-12-29T17:11:02.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089101,1735492262547,-882.64,0.00013727,2,"2024-12-29T17:11:02.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089102,1735492262557,-500.0,0.00013727,2,"2024-12-29T17:11:02.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089103,1735492262566,-500.0,0.00013727,2,"2024-12-29T17:11:02.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089104,1735492262577,-863.02,0.00013727,2,"2024-12-29T17:11:02.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089105,1735492262589,-500.0,0.00013727,2,"2024-12-29T17:11:02.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089106,1735492262599,-500.0,0.00013727,2,"2024-12-29T17:11:02.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089107,1735492262609,-698.08,0.00013727,2,"2024-12-29T17:11:02.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089108,1735492262619,-500.0,0.00013727,2,"2024-12-29T17:11:02.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089109,1735492262629,-500.0,0.00013727,2,"2024-12-29T17:11:02.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089110,1735492262638,-2036.77,0.00013727,2,"2024-12-29T17:11:02.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089111,1735492262649,-510.33,0.00013727,2,"2024-12-29T17:11:02.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089112,1735492262659,-500.0,0.00013727,2,"2024-12-29T17:11:02.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089113,1735492262670,-500.0,0.00013727,2,"2024-12-29T17:11:02.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089114,1735492262681,-689.34,0.00013727,2,"2024-12-29T17:11:02.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089115,1735492262691,-500.0,0.00013727,2,"2024-12-29T17:11:02.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089116,1735492262700,-715.59,0.00013727,2,"2024-12-29T17:11:02.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089117,1735492262711,-500.0,0.00013727,2,"2024-12-29T17:11:02.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089118,1735492262721,-500.0,0.00013727,2,"2024-12-29T17:11:02.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089119,1735492262731,-2541.75,0.00013727,2,"2024-12-29T17:11:02.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089120,1735492262741,-830.18,0.00013727,2,"2024-12-29T17:11:02.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089121,1735492262752,-500.0,0.00013727,2,"2024-12-29T17:11:02.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089122,1735492262762,-500.0,0.00013727,2,"2024-12-29T17:11:02.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089123,1735492262773,-414.50532955,0.00013727,2,"2024-12-29T17:11:02.773",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089124,1735492262784,-344.2,0.00013727,2,"2024-12-29T17:11:02.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089125,1735492262794,-500.0,0.00013727,2,"2024-12-29T17:11:02.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089126,1735492262805,-154.887694,0.00013727,2,"2024-12-29T17:11:02.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089127,1735492262816,-500.0,0.00013727,2,"2024-12-29T17:11:02.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089128,1735492262826,-1474.73,0.00013727,2,"2024-12-29T17:11:02.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089129,1735492262836,-500.0,0.00013727,2,"2024-12-29T17:11:02.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089130,1735492262846,-907.52,0.00013727,2,"2024-12-29T17:11:02.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089131,1735492262855,-500.0,0.00013727,2,"2024-12-29T17:11:02.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089132,1735492262866,-513.3,0.00013727,2,"2024-12-29T17:11:02.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089133,1735492262876,-500.0,0.00013727,2,"2024-12-29T17:11:02.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089134,1735492262886,-678.69,0.00013727,2,"2024-12-29T17:11:02.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089135,1735492262896,-500.0,0.00013727,2,"2024-12-29T17:11:02.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089136,1735492262906,-981.1,0.00013727,2,"2024-12-29T17:11:02.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089137,1735492262916,-948.08,0.00013727,2,"2024-12-29T17:11:02.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089138,1735492262925,-500.0,0.00013727,2,"2024-12-29T17:11:02.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089139,1735492262935,-500.0,0.00013727,2,"2024-12-29T17:11:02.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089140,1735492262945,-6010.99,0.00013727,2,"2024-12-29T17:11:02.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089141,1735492262955,-500.0,0.00013728,2,"2024-12-29T17:11:02.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089142,1735492262964,-1301.93,0.00013728,2,"2024-12-29T17:11:02.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089143,1735492262974,-489.88,0.00013728,2,"2024-12-29T17:11:02.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089144,1735492262985,-512.72,0.00013728,2,"2024-12-29T17:11:02.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089145,1735492262995,-500.0,0.00013728,2,"2024-12-29T17:11:02.995",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089146,1735492263004,-232.36,0.00013728,2,"2024-12-29T17:11:03.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089147,1735492263013,-500.0,0.00013728,2,"2024-12-29T17:11:03.013",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089148,1735492263025,-500.0,0.00013728,2,"2024-12-29T17:11:03.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089149,1735492263035,-500.0,0.00013728,2,"2024-12-29T17:11:03.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089150,1735492263045,-500.0,0.00013728,2,"2024-12-29T17:11:03.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089151,1735492263055,-500.0,0.00013728,2,"2024-12-29T17:11:03.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089152,1735492263064,-500.0,0.00013728,2,"2024-12-29T17:11:03.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089153,1735492263074,-500.0,0.00013728,2,"2024-12-29T17:11:03.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089154,1735492263084,-500.0,0.00013728,2,"2024-12-29T17:11:03.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089155,1735492263094,-500.0,0.00013728,2,"2024-12-29T17:11:03.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089156,1735492263103,-507.7,0.00013728,2,"2024-12-29T17:11:03.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089157,1735492263114,-500.0,0.00013728,2,"2024-12-29T17:11:03.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089158,1735492263124,-458.51,0.00013728,2,"2024-12-29T17:11:03.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089159,1735492263134,-500.0,0.00013728,2,"2024-12-29T17:11:03.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089160,1735492263144,-602.95,0.00013728,2,"2024-12-29T17:11:03.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089161,1735492263154,-500.0,0.00013728,2,"2024-12-29T17:11:03.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089162,1735492263164,-500.0,0.00013728,2,"2024-12-29T17:11:03.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089163,1735492263174,-578.18,0.00013728,2,"2024-12-29T17:11:03.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089164,1735492263184,-994.13,0.00013728,2,"2024-12-29T17:11:03.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089165,1735492263194,-500.0,0.00013728,2,"2024-12-29T17:11:03.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089166,1735492263204,-397.44,0.00013728,2,"2024-12-29T17:11:03.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089167,1735492263214,-500.0,0.00013728,2,"2024-12-29T17:11:03.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089168,1735492263225,-500.0,0.00013728,2,"2024-12-29T17:11:03.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089169,1735492263236,-500.0,0.00013728,2,"2024-12-29T17:11:03.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089170,1735492263246,-375.71,0.00013728,2,"2024-12-29T17:11:03.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089171,1735492263256,-500.0,0.00013728,2,"2024-12-29T17:11:03.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089172,1735492263266,-500.0,0.00013728,2,"2024-12-29T17:11:03.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089173,1735492263286,-896.87,0.00013728,2,"2024-12-29T17:11:03.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089174,1735492263299,-500.0,0.00013728,2,"2024-12-29T17:11:03.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089175,1735492263311,-500.0,0.00013728,2,"2024-12-29T17:11:03.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089176,1735492263323,-500.0,0.00013728,2,"2024-12-29T17:11:03.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089177,1735492263334,-581.65,0.00013728,2,"2024-12-29T17:11:03.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089178,1735492263345,-2338.46,0.00013728,2,"2024-12-29T17:11:03.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089179,1735492263356,-1526.23,0.00013728,2,"2024-12-29T17:11:03.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089180,1735492263367,-1150.05,0.00013728,2,"2024-12-29T17:11:03.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089181,1735492263379,-500.0,0.00013728,2,"2024-12-29T17:11:03.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089182,1735492263390,-500.0,0.00013728,2,"2024-12-29T17:11:03.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089183,1735492263401,-500.0,0.00013728,2,"2024-12-29T17:11:03.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089184,1735492263411,-500.0,0.00013729,2,"2024-12-29T17:11:03.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089185,1735492263422,-500.0,0.00013729,2,"2024-12-29T17:11:03.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089186,1735492263433,-500.0,0.00013729,2,"2024-12-29T17:11:03.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089187,1735492263443,-500.0,0.00013729,2,"2024-12-29T17:11:03.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089188,1735492263454,-500.0,0.00013729,2,"2024-12-29T17:11:03.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089189,1735492263465,-500.0,0.00013729,2,"2024-12-29T17:11:03.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089190,1735492263476,-500.0,0.00013729,2,"2024-12-29T17:11:03.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089191,1735492263486,-500.0,0.00013729,2,"2024-12-29T17:11:03.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089192,1735492263496,-500.0,0.00013729,2,"2024-12-29T17:11:03.496",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089193,1735492263507,-500.0,0.00013729,2,"2024-12-29T17:11:03.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089194,1735492263518,-189.93,0.00013729,2,"2024-12-29T17:11:03.518",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089195,1735492263531,-604.69,0.00013729,2,"2024-12-29T17:11:03.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089196,1735492263541,-650.51,0.00013729,2,"2024-12-29T17:11:03.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089197,1735492263552,-217.97,0.00013729,2,"2024-12-29T17:11:03.552",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089198,1735492263563,-500.0,0.00013729,2,"2024-12-29T17:11:03.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089199,1735492263573,-177.89,0.00013729,2,"2024-12-29T17:11:03.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089200,1735492263583,-500.0,0.00013729,2,"2024-12-29T17:11:03.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089201,1735492263598,-150.0,0.00013748,2,"2024-12-29T17:11:03.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089202,1735492263608,-150.0,0.00013755,2,"2024-12-29T17:11:03.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089203,1735492263619,-368.09,0.00013782,2,"2024-12-29T17:11:03.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089204,1735492263631,-499.58,0.00013794,2,"2024-12-29T17:11:03.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089205,1735492263641,-150.0,0.00013812,2,"2024-12-29T17:11:03.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089206,1735492263652,-150.0,0.00013879,2,"2024-12-29T17:11:03.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089207,1735492263662,-1057.0,0.00013922,2,"2024-12-29T17:11:03.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089208,1735492263677,-833.0,0.00013983,2,"2024-12-29T17:11:03.677",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089209,1735492263687,-823.77,0.00014001,2,"2024-12-29T17:11:03.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089210,1735492263698,-3884.19,0.00014001,2,"2024-12-29T17:11:03.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089211,1735492263708,-2947.67,0.00014001,2,"2024-12-29T17:11:03.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089212,1735492263719,-500.0,0.00014001,2,"2024-12-29T17:11:03.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089213,1735492263731,-894.1,0.00014001,2,"2024-12-29T17:11:03.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089214,1735492263741,-150.0,0.00014001,2,"2024-12-29T17:11:03.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089215,1735492263751,-500.0,0.00014001,2,"2024-12-29T17:11:03.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089216,1735492263762,-1699.41,0.00014001,2,"2024-12-29T17:11:03.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089217,1735492263772,-500.0,0.00014001,2,"2024-12-29T17:11:03.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089218,1735492263783,-846.62,0.00014001,2,"2024-12-29T17:11:03.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089219,1735492263794,-518.89,0.00014001,2,"2024-12-29T17:11:03.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089220,1735492263805,-500.0,0.00014001,2,"2024-12-29T17:11:03.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089221,1735492263815,-244.82,0.00014001,2,"2024-12-29T17:11:03.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089222,1735492263826,-500.0,0.00014001,2,"2024-12-29T17:11:03.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089223,1735492263836,-1058.51,0.00014001,2,"2024-12-29T17:11:03.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089224,1735492263846,-638.58,0.00014001,2,"2024-12-29T17:11:03.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089225,1735492263857,-3094.75,0.00014001,2,"2024-12-29T17:11:03.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089226,1735492263868,-567.57,0.00014001,2,"2024-12-29T17:11:03.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089227,1735492263879,-500.0,0.00014001,2,"2024-12-29T17:11:03.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089228,1735492263889,-500.0,0.00014001,2,"2024-12-29T17:11:03.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089229,1735492263899,-500.0,0.00014001,2,"2024-12-29T17:11:03.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089230,1735492263909,-882.64,0.00014001,2,"2024-12-29T17:11:03.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089231,1735492263919,-500.0,0.00014001,2,"2024-12-29T17:11:03.919",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089232,1735492263929,-500.0,0.00014001,2,"2024-12-29T17:11:03.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089233,1735492263940,-863.02,0.00014001,2,"2024-12-29T17:11:03.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089234,1735492263950,-500.0,0.00014001,2,"2024-12-29T17:11:03.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089235,1735492263960,-500.0,0.00014001,2,"2024-12-29T17:11:03.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089236,1735492263970,-698.08,0.00014001,2,"2024-12-29T17:11:03.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089237,1735492263980,-500.0,0.00014001,2,"2024-12-29T17:11:03.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089238,1735492263991,-500.0,0.00014001,2,"2024-12-29T17:11:03.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089239,1735492264001,-2036.77,0.00014001,2,"2024-12-29T17:11:04.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089240,1735492264012,-510.33,0.00014001,2,"2024-12-29T17:11:04.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089241,1735492264023,-500.0,0.00014001,2,"2024-12-29T17:11:04.023",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089242,1735492264033,-689.34,0.00014001,2,"2024-12-29T17:11:04.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089243,1735492264043,-500.0,0.00014001,2,"2024-12-29T17:11:04.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089244,1735492264054,-500.0,0.00014001,2,"2024-12-29T17:11:04.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089245,1735492264064,-715.59,0.00014001,2,"2024-12-29T17:11:04.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089246,1735492264074,-500.0,0.00014001,2,"2024-12-29T17:11:04.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089247,1735492264084,-500.0,0.00014001,2,"2024-12-29T17:11:04.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089248,1735492264094,-2541.75,0.00014001,2,"2024-12-29T17:11:04.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089249,1735492264104,-830.18,0.00014001,2,"2024-12-29T17:11:04.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089250,1735492264115,-354.95941463,0.00014001,2,"2024-12-29T17:11:04.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089251,1735492264126,-500.0,0.00014001,2,"2024-12-29T17:11:04.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089252,1735492264137,-500.0,0.00014001,2,"2024-12-29T17:11:04.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089253,1735492264148,-154.887694,0.00014001,2,"2024-12-29T17:11:04.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089254,1735492264159,-500.0,0.00014001,2,"2024-12-29T17:11:04.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089255,1735492264169,-1474.73,0.00014001,2,"2024-12-29T17:11:04.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089256,1735492264180,-500.0,0.00014001,2,"2024-12-29T17:11:04.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089257,1735492264190,-907.52,0.00014001,2,"2024-12-29T17:11:04.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089258,1735492264200,-513.3,0.00014001,2,"2024-12-29T17:11:04.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089259,1735492264211,-500.0,0.00014001,2,"2024-12-29T17:11:04.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089260,1735492264222,-500.0,0.00014001,2,"2024-12-29T17:11:04.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089261,1735492264233,-678.69,0.00014001,2,"2024-12-29T17:11:04.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089262,1735492264243,-500.0,0.00014001,2,"2024-12-29T17:11:04.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089263,1735492264253,-981.1,0.00014001,2,"2024-12-29T17:11:04.253",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089264,1735492264263,-948.08,0.00014001,2,"2024-12-29T17:11:04.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089265,1735492264275,-500.0,0.00014001,2,"2024-12-29T17:11:04.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089266,1735492264286,-500.0,0.00014001,2,"2024-12-29T17:11:04.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089267,1735492264296,-358.35,0.00014002,2,"2024-12-29T17:11:04.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089268,1735492264306,-1301.93,0.00014002,2,"2024-12-29T17:11:04.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089269,1735492264317,-512.72,0.00014002,2,"2024-12-29T17:11:04.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089270,1735492264328,-500.0,0.00014002,2,"2024-12-29T17:11:04.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089271,1735492264338,-500.0,0.00014002,2,"2024-12-29T17:11:04.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089272,1735492264349,-366.68,0.00014002,2,"2024-12-29T17:11:04.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089273,1735492264359,-500.0,0.00014002,2,"2024-12-29T17:11:04.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089274,1735492264370,-500.0,0.00014002,2,"2024-12-29T17:11:04.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089275,1735492264381,-500.0,0.00014002,2,"2024-12-29T17:11:04.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089276,1735492264391,-500.0,0.00014002,2,"2024-12-29T17:11:04.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089277,1735492264401,-500.0,0.00014002,2,"2024-12-29T17:11:04.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089278,1735492264411,-500.0,0.00014002,2,"2024-12-29T17:11:04.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089279,1735492264422,-609.48,0.00014002,2,"2024-12-29T17:11:04.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089280,1735492264433,-507.7,0.00014002,2,"2024-12-29T17:11:04.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089281,1735492264444,-312.27,0.00014002,2,"2024-12-29T17:11:04.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089282,1735492264454,-497.58,0.00014002,2,"2024-12-29T17:11:04.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089283,1735492264464,-602.95,0.00014002,2,"2024-12-29T17:11:04.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089284,1735492264475,-500.0,0.00014002,2,"2024-12-29T17:11:04.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089285,1735492264485,-500.0,0.00014002,2,"2024-12-29T17:11:04.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089286,1735492264495,-578.18,0.00014002,2,"2024-12-29T17:11:04.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089287,1735492264506,-994.13,0.00014002,2,"2024-12-29T17:11:04.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089288,1735492264517,-500.0,0.00014002,2,"2024-12-29T17:11:04.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089289,1735492264528,-500.0,0.00014002,2,"2024-12-29T17:11:04.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089290,1735492264539,-500.0,0.00014002,2,"2024-12-29T17:11:04.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089291,1735492264549,-500.0,0.00014002,2,"2024-12-29T17:11:04.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089292,1735492264559,-293.25017107,0.00014002,2,"2024-12-29T17:11:04.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089293,1735492264570,-500.0,0.00014002,2,"2024-12-29T17:11:04.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089294,1735492264580,-896.87,0.00014002,2,"2024-12-29T17:11:04.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089295,1735492264594,-586.59,0.00014002,2,"2024-12-29T17:11:04.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089296,1735492264604,-486.98,0.00014002,2,"2024-12-29T17:11:04.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089297,1735492264615,-500.0,0.00014002,2,"2024-12-29T17:11:04.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089298,1735492264626,-581.65,0.00014002,2,"2024-12-29T17:11:04.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089299,1735492264638,-2338.46,0.00014002,2,"2024-12-29T17:11:04.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089300,1735492264649,-1526.23,0.00014002,2,"2024-12-29T17:11:04.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089301,1735492264661,-1150.05,0.00014002,2,"2024-12-29T17:11:04.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089302,1735492264671,-500.0,0.00014002,2,"2024-12-29T17:11:04.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089303,1735492264681,-500.0,0.00014002,2,"2024-12-29T17:11:04.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089304,1735492264692,-500.0,0.00014002,2,"2024-12-29T17:11:04.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089305,1735492264704,-500.0,0.00014003,2,"2024-12-29T17:11:04.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089306,1735492264715,-607.5,0.00014003,2,"2024-12-29T17:11:04.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089307,1735492264725,-500.0,0.00014003,2,"2024-12-29T17:11:04.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089308,1735492264735,-500.0,0.00014003,2,"2024-12-29T17:11:04.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089309,1735492264745,-620.77,0.00014003,2,"2024-12-29T17:11:04.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089310,1735492264755,-320.13633384,0.00014003,2,"2024-12-29T17:11:04.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089311,1735492264766,-500.0,0.00014003,2,"2024-12-29T17:11:04.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089312,1735492264777,-500.0,0.00014003,2,"2024-12-29T17:11:04.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089313,1735492264788,-500.0,0.00014003,2,"2024-12-29T17:11:04.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089314,1735492264798,-500.0,0.00014003,2,"2024-12-29T17:11:04.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089315,1735492264810,-650.51,0.00014003,2,"2024-12-29T17:11:04.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089316,1735492264821,-500.0,0.00014003,2,"2024-12-29T17:11:04.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089317,1735492264833,-500.0,0.00014003,2,"2024-12-29T17:11:04.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089318,1735492264844,-500.0,0.00014005,2,"2024-12-29T17:11:04.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089319,1735492264856,-150.0,0.00014066,2,"2024-12-29T17:11:04.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089320,1735492265087,-150.0,0.00014085,2,"2024-12-29T17:11:05.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089321,1735492265097,-150.0,0.00014179,2,"2024-12-29T17:11:05.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089322,1735492265107,-150.0,0.00014238,2,"2024-12-29T17:11:05.107",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089323,1735492265118,-150.0,0.00014255,2,"2024-12-29T17:11:05.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089324,1735492265128,-150.0,0.00014257,2,"2024-12-29T17:11:05.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089325,1735492265139,-500.0,0.00014261,2,"2024-12-29T17:11:05.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089326,1735492265149,-150.0,0.00014264,2,"2024-12-29T17:11:05.149",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089327,1735492265158,-150.0,0.00014266,2,"2024-12-29T17:11:05.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089328,1735492265168,-823.77,0.00014275,2,"2024-12-29T17:11:05.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089329,1735492265177,-3884.19,0.00014275,2,"2024-12-29T17:11:05.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089330,1735492265187,-2947.67,0.00014275,2,"2024-12-29T17:11:05.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089331,1735492265196,-500.0,0.00014275,2,"2024-12-29T17:11:05.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089332,1735492265207,-894.1,0.00014275,2,"2024-12-29T17:11:05.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089333,1735492265217,-500.0,0.00014275,2,"2024-12-29T17:11:05.217",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089334,1735492265226,-1699.41,0.00014275,2,"2024-12-29T17:11:05.226",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089335,1735492265236,-500.0,0.00014275,2,"2024-12-29T17:11:05.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089336,1735492265245,-846.62,0.00014275,2,"2024-12-29T17:11:05.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089337,1735492265255,-518.89,0.00014275,2,"2024-12-29T17:11:05.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089338,1735492265265,-500.0,0.00014275,2,"2024-12-29T17:11:05.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089339,1735492265276,-500.0,0.00014275,2,"2024-12-29T17:11:05.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089340,1735492265286,-1058.51,0.00014275,2,"2024-12-29T17:11:05.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089341,1735492265295,-638.58,0.00014275,2,"2024-12-29T17:11:05.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089342,1735492265305,-3094.75,0.00014275,2,"2024-12-29T17:11:05.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089343,1735492265315,-567.57,0.00014275,2,"2024-12-29T17:11:05.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089344,1735492265326,-500.0,0.00014275,2,"2024-12-29T17:11:05.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089345,1735492265336,-500.0,0.00014275,2,"2024-12-29T17:11:05.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089346,1735492265345,-500.0,0.00014275,2,"2024-12-29T17:11:05.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089347,1735492265355,-882.64,0.00014275,2,"2024-12-29T17:11:05.355",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089348,1735492265365,-500.0,0.00014275,2,"2024-12-29T17:11:05.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089349,1735492265375,-590.53196038,0.00014275,2,"2024-12-29T17:11:05.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089350,1735492265385,-863.02,0.00014275,2,"2024-12-29T17:11:05.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089351,1735492265395,-500.0,0.00014275,2,"2024-12-29T17:11:05.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089352,1735492265405,-316.25,0.00014275,2,"2024-12-29T17:11:05.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089353,1735492265415,-698.08,0.00014275,2,"2024-12-29T17:11:05.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089354,1735492265425,-500.0,0.00014275,2,"2024-12-29T17:11:05.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089355,1735492265435,-500.0,0.00014275,2,"2024-12-29T17:11:05.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089356,1735492265445,-2036.77,0.00014275,2,"2024-12-29T17:11:05.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089357,1735492265455,-510.33,0.00014275,2,"2024-12-29T17:11:05.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089358,1735492265465,-500.0,0.00014275,2,"2024-12-29T17:11:05.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089359,1735492265475,-689.34,0.00014275,2,"2024-12-29T17:11:05.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089360,1735492265485,-500.0,0.00014275,2,"2024-12-29T17:11:05.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089361,1735492265495,-500.0,0.00014275,2,"2024-12-29T17:11:05.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089362,1735492265504,-715.59,0.00014275,2,"2024-12-29T17:11:05.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089363,1735492265515,-500.0,0.00014275,2,"2024-12-29T17:11:05.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089364,1735492265528,-500.0,0.00014275,2,"2024-12-29T17:11:05.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089365,1735492265539,-2541.75,0.00014275,2,"2024-12-29T17:11:05.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089366,1735492265549,-830.18,0.00014275,2,"2024-12-29T17:11:05.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089367,1735492265561,-500.0,0.00014275,2,"2024-12-29T17:11:05.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089368,1735492265571,-500.0,0.00014275,2,"2024-12-29T17:11:05.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089369,1735492265581,-154.887694,0.00014275,2,"2024-12-29T17:11:05.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089370,1735492265593,-500.0,0.00014275,2,"2024-12-29T17:11:05.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089371,1735492265604,-1474.73,0.00014275,2,"2024-12-29T17:11:05.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089372,1735492265614,-500.0,0.00014275,2,"2024-12-29T17:11:05.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089373,1735492265625,-907.52,0.00014275,2,"2024-12-29T17:11:05.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089374,1735492265635,-513.3,0.00014275,2,"2024-12-29T17:11:05.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089375,1735492265646,-500.0,0.00014275,2,"2024-12-29T17:11:05.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089376,1735492265657,-273.28,0.00014275,2,"2024-12-29T17:11:05.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089377,1735492265667,-678.69,0.00014275,2,"2024-12-29T17:11:05.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089378,1735492265678,-981.1,0.00014275,2,"2024-12-29T17:11:05.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089379,1735492265688,-500.0,0.00014275,2,"2024-12-29T17:11:05.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089380,1735492265698,-948.08,0.00014275,2,"2024-12-29T17:11:05.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089381,1735492265708,-500.0,0.00014275,2,"2024-12-29T17:11:05.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089382,1735492265718,-466.4,0.00014275,2,"2024-12-29T17:11:05.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089383,1735492265728,-1301.93,0.00014276,2,"2024-12-29T17:11:05.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089384,1735492265737,-512.72,0.00014276,2,"2024-12-29T17:11:05.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089385,1735492265748,-500.0,0.00014276,2,"2024-12-29T17:11:05.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089386,1735492265758,-214.32,0.00014276,2,"2024-12-29T17:11:05.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089387,1735492265768,-500.0,0.00014276,2,"2024-12-29T17:11:05.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089388,1735492265779,-500.0,0.00014276,2,"2024-12-29T17:11:05.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089389,1735492265789,-500.0,0.00014276,2,"2024-12-29T17:11:05.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089390,1735492265799,-500.0,0.00014276,2,"2024-12-29T17:11:05.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089391,1735492265809,-454.68,0.00014276,2,"2024-12-29T17:11:05.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089392,1735492265819,-500.0,0.00014276,2,"2024-12-29T17:11:05.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089393,1735492265829,-507.7,0.00014276,2,"2024-12-29T17:11:05.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089394,1735492265838,-602.95,0.00014276,2,"2024-12-29T17:11:05.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089395,1735492265849,-500.0,0.00014276,2,"2024-12-29T17:11:05.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089396,1735492265858,-500.0,0.00014276,2,"2024-12-29T17:11:05.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089397,1735492265868,-578.18,0.00014276,2,"2024-12-29T17:11:05.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089398,1735492265878,-994.13,0.00014276,2,"2024-12-29T17:11:05.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089399,1735492265888,-489.12,0.00014276,2,"2024-12-29T17:11:05.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089400,1735492265898,-500.0,0.00014276,2,"2024-12-29T17:11:05.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089401,1735492265907,-500.0,0.00014276,2,"2024-12-29T17:11:05.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089402,1735492265916,-500.0,0.00014276,2,"2024-12-29T17:11:05.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089403,1735492265926,-289.38,0.00014276,2,"2024-12-29T17:11:05.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089404,1735492265935,-896.87,0.00014276,2,"2024-12-29T17:11:05.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089405,1735492265945,-500.0,0.00014276,2,"2024-12-29T17:11:05.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089406,1735492265955,-581.65,0.00014276,2,"2024-12-29T17:11:05.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089407,1735492265964,-2338.46,0.00014276,2,"2024-12-29T17:11:05.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089408,1735492265974,-1526.23,0.00014276,2,"2024-12-29T17:11:05.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089409,1735492265984,-1150.05,0.00014276,2,"2024-12-29T17:11:05.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089410,1735492265993,-500.0,0.00014276,2,"2024-12-29T17:11:05.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089411,1735492266003,-212.59,0.00014276,2,"2024-12-29T17:11:06.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089412,1735492266013,-500.0,0.00014276,2,"2024-12-29T17:11:06.013",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089413,1735492266022,-500.0,0.00014277,2,"2024-12-29T17:11:06.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089414,1735492266031,-500.0,0.00014277,2,"2024-12-29T17:11:06.031",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089415,1735492266041,-500.0,0.00014277,2,"2024-12-29T17:11:06.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089416,1735492266050,-500.0,0.00014277,2,"2024-12-29T17:11:06.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089417,1735492266060,-581.63,0.00014277,2,"2024-12-29T17:11:06.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089418,1735492266069,-500.0,0.00014277,2,"2024-12-29T17:11:06.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089419,1735492266079,-500.0,0.00014277,2,"2024-12-29T17:11:06.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089420,1735492266091,-650.51,0.00014277,2,"2024-12-29T17:11:06.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089421,1735492266100,-500.0,0.00014277,2,"2024-12-29T17:11:06.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089422,1735492266110,-500.0,0.00014277,2,"2024-12-29T17:11:06.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089423,1735492266120,-150.0,0.00014295,2,"2024-12-29T17:11:06.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089424,1735492266129,-150.0,0.00014307,2,"2024-12-29T17:11:06.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089425,1735492266138,-150.0,0.00014322,2,"2024-12-29T17:11:06.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089426,1735492266148,-150.0,0.00014354,2,"2024-12-29T17:11:06.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089427,1735492266157,-150.0,0.00014392,2,"2024-12-29T17:11:06.157",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089428,1735492266166,-500.0,0.00014438,2,"2024-12-29T17:11:06.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089430,1735492266175,-900.0,0.00014438,2,"2024-12-29T17:11:06.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089431,1735492266184,-150.0,0.00014456,2,"2024-12-29T17:11:06.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089432,1735492266193,-150.0,0.00014461,2,"2024-12-29T17:11:06.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089433,1735492266203,-150.0,0.00014513,2,"2024-12-29T17:11:06.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089434,1735492266212,-823.77,0.00014549,2,"2024-12-29T17:11:06.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089435,1735492266221,-3884.19,0.00014549,2,"2024-12-29T17:11:06.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089436,1735492266230,-2947.67,0.00014549,2,"2024-12-29T17:11:06.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089437,1735492266239,-500.0,0.00014549,2,"2024-12-29T17:11:06.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089438,1735492266248,-894.1,0.00014549,2,"2024-12-29T17:11:06.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089439,1735492266258,-500.0,0.00014549,2,"2024-12-29T17:11:06.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089440,1735492266267,-1699.41,0.00014549,2,"2024-12-29T17:11:06.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089441,1735492266278,-500.0,0.00014549,2,"2024-12-29T17:11:06.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089442,1735492266287,-846.62,0.00014549,2,"2024-12-29T17:11:06.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089443,1735492266297,-518.89,0.00014549,2,"2024-12-29T17:11:06.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089444,1735492266306,-500.0,0.00014549,2,"2024-12-29T17:11:06.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089445,1735492266316,-500.0,0.00014549,2,"2024-12-29T17:11:06.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089446,1735492266325,-1058.51,0.00014549,2,"2024-12-29T17:11:06.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089447,1735492266334,-638.58,0.00014549,2,"2024-12-29T17:11:06.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089448,1735492266344,-3094.75,0.00014549,2,"2024-12-29T17:11:06.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089449,1735492266353,-567.57,0.00014549,2,"2024-12-29T17:11:06.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089450,1735492266364,-500.0,0.00014549,2,"2024-12-29T17:11:06.364",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089451,1735492266373,-500.0,0.00014549,2,"2024-12-29T17:11:06.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089452,1735492266382,-500.0,0.00014549,2,"2024-12-29T17:11:06.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089453,1735492266392,-882.64,0.00014549,2,"2024-12-29T17:11:06.392",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089454,1735492266402,-500.0,0.00014549,2,"2024-12-29T17:11:06.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089455,1735492266412,-863.02,0.00014549,2,"2024-12-29T17:11:06.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089456,1735492266421,-500.0,0.00014549,2,"2024-12-29T17:11:06.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089457,1735492266431,-698.08,0.00014549,2,"2024-12-29T17:11:06.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089458,1735492266443,-500.0,0.00014549,2,"2024-12-29T17:11:06.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089459,1735492266453,-500.0,0.00014549,2,"2024-12-29T17:11:06.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089460,1735492266463,-2036.77,0.00014549,2,"2024-12-29T17:11:06.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089461,1735492266473,-510.33,0.00014549,2,"2024-12-29T17:11:06.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089462,1735492266483,-351.3868384,0.00014549,2,"2024-12-29T17:11:06.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089463,1735492266493,-689.34,0.00014549,2,"2024-12-29T17:11:06.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089464,1735492266502,-500.0,0.00014549,2,"2024-12-29T17:11:06.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089465,1735492266514,-500.0,0.00014549,2,"2024-12-29T17:11:06.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089466,1735492266524,-715.59,0.00014549,2,"2024-12-29T17:11:06.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089467,1735492266534,-500.0,0.00014549,2,"2024-12-29T17:11:06.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089468,1735492266543,-500.0,0.00014549,2,"2024-12-29T17:11:06.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089469,1735492266553,-2541.75,0.00014549,2,"2024-12-29T17:11:06.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089470,1735492266562,-830.18,0.00014549,2,"2024-12-29T17:11:06.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089471,1735492266572,-500.0,0.00014549,2,"2024-12-29T17:11:06.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089472,1735492266582,-500.0,0.00014549,2,"2024-12-29T17:11:06.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089473,1735492266594,-556.90935282,0.00014549,2,"2024-12-29T17:11:06.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089474,1735492266604,-1474.73,0.00014549,2,"2024-12-29T17:11:06.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089475,1735492266614,-500.0,0.00014549,2,"2024-12-29T17:11:06.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089476,1735492266625,-907.52,0.00014549,2,"2024-12-29T17:11:06.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089477,1735492266635,-513.3,0.00014549,2,"2024-12-29T17:11:06.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089478,1735492266644,-500.0,0.00014549,2,"2024-12-29T17:11:06.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089479,1735492266654,-678.69,0.00014549,2,"2024-12-29T17:11:06.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089480,1735492266664,-981.1,0.00014549,2,"2024-12-29T17:11:06.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089481,1735492266675,-500.0,0.00014549,2,"2024-12-29T17:11:06.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089482,1735492266684,-948.08,0.00014549,2,"2024-12-29T17:11:06.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089483,1735492266694,-500.0,0.00014549,2,"2024-12-29T17:11:06.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089484,1735492266704,-1301.93,0.0001455,2,"2024-12-29T17:11:06.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089485,1735492266713,-512.72,0.0001455,2,"2024-12-29T17:11:06.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089486,1735492266723,-500.0,0.0001455,2,"2024-12-29T17:11:06.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089487,1735492266733,-500.0,0.0001455,2,"2024-12-29T17:11:06.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089488,1735492266743,-500.0,0.0001455,2,"2024-12-29T17:11:06.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089489,1735492266752,-500.0,0.0001455,2,"2024-12-29T17:11:06.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089490,1735492266762,-500.0,0.0001455,2,"2024-12-29T17:11:06.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089491,1735492266772,-500.0,0.0001455,2,"2024-12-29T17:11:06.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089492,1735492266781,-507.7,0.0001455,2,"2024-12-29T17:11:06.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089493,1735492266790,-602.95,0.0001455,2,"2024-12-29T17:11:06.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089494,1735492266800,-212.36,0.0001455,2,"2024-12-29T17:11:06.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089495,1735492266810,-204.29,0.0001455,2,"2024-12-29T17:11:06.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089496,1735492266820,-578.18,0.0001455,2,"2024-12-29T17:11:06.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089497,1735492266830,-994.13,0.0001455,2,"2024-12-29T17:11:06.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089498,1735492266840,-500.0,0.0001455,2,"2024-12-29T17:11:06.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089499,1735492266850,-500.0,0.0001455,2,"2024-12-29T17:11:06.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089500,1735492266859,-292.09,0.0001455,2,"2024-12-29T17:11:06.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089501,1735492266869,-896.87,0.0001455,2,"2024-12-29T17:11:06.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089502,1735492266878,-500.0,0.0001455,2,"2024-12-29T17:11:06.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089503,1735492266888,-581.65,0.0001455,2,"2024-12-29T17:11:06.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089504,1735492266898,-2338.46,0.0001455,2,"2024-12-29T17:11:06.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089505,1735492266907,-1526.23,0.0001455,2,"2024-12-29T17:11:06.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089506,1735492266917,-1150.05,0.0001455,2,"2024-12-29T17:11:06.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089507,1735492266926,-500.0,0.0001455,2,"2024-12-29T17:11:06.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089508,1735492266937,-500.0,0.0001455,2,"2024-12-29T17:11:06.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089509,1735492266946,-500.0,0.00014551,2,"2024-12-29T17:11:06.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089510,1735492266955,-500.0,0.00014551,2,"2024-12-29T17:11:06.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089511,1735492266965,-500.0,0.00014551,2,"2024-12-29T17:11:06.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089512,1735492266975,-500.0,0.00014551,2,"2024-12-29T17:11:06.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089513,1735492266983,-500.0,0.00014551,2,"2024-12-29T17:11:06.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089514,1735492266993,-500.0,0.00014551,2,"2024-12-29T17:11:06.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089515,1735492267002,-650.51,0.00014551,2,"2024-12-29T17:11:07.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089516,1735492267011,-500.0,0.00014551,2,"2024-12-29T17:11:07.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089517,1735492267021,-500.0,0.00014551,2,"2024-12-29T17:11:07.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089518,1735492267034,-150.0,0.00014564,2,"2024-12-29T17:11:07.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089519,1735492267044,-166.93681204,0.00014588,2,"2024-12-29T17:11:07.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089520,1735492267053,-1057.0,0.00014618,2,"2024-12-29T17:11:07.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089521,1735492267063,-151.0,0.00014631,2,"2024-12-29T17:11:07.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089522,1735492267072,-150.0,0.00014655,2,"2024-12-29T17:11:07.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089523,1735492267081,-150.0,0.00014709,2,"2024-12-29T17:11:07.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089524,1735492267090,-150.0,0.00014728,2,"2024-12-29T17:11:07.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089525,1735492267100,-150.0,0.00014765,2,"2024-12-29T17:11:07.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089526,1735492267110,-500.0,0.00014799,2,"2024-12-29T17:11:07.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089527,1735492267119,-1000.0,0.00014806,2,"2024-12-29T17:11:07.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089528,1735492267128,-500.0,0.00014821,2,"2024-12-29T17:11:07.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089529,1735492267138,-823.77,0.00014823,2,"2024-12-29T17:11:07.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089530,1735492267148,-3884.19,0.00014823,2,"2024-12-29T17:11:07.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089531,1735492267158,-2947.67,0.00014823,2,"2024-12-29T17:11:07.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089532,1735492267167,-500.0,0.00014823,2,"2024-12-29T17:11:07.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089533,1735492267176,-500.0,0.00014823,2,"2024-12-29T17:11:07.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089534,1735492267187,-894.1,0.00014823,2,"2024-12-29T17:11:07.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089535,1735492267198,-500.0,0.00014823,2,"2024-12-29T17:11:07.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089536,1735492267208,-1699.41,0.00014823,2,"2024-12-29T17:11:07.208",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089537,1735492267217,-500.0,0.00014823,2,"2024-12-29T17:11:07.217",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089538,1735492267227,-846.62,0.00014823,2,"2024-12-29T17:11:07.227",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089539,1735492267236,-518.89,0.00014823,2,"2024-12-29T17:11:07.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089540,1735492267245,-500.0,0.00014823,2,"2024-12-29T17:11:07.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089541,1735492267254,-500.0,0.00014823,2,"2024-12-29T17:11:07.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089542,1735492267263,-1058.51,0.00014823,2,"2024-12-29T17:11:07.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089543,1735492267274,-638.58,0.00014823,2,"2024-12-29T17:11:07.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089544,1735492267283,-3094.75,0.00014823,2,"2024-12-29T17:11:07.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089545,1735492267293,-500.0,0.00014823,2,"2024-12-29T17:11:07.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089546,1735492267302,-500.0,0.00014823,2,"2024-12-29T17:11:07.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089547,1735492267312,-500.0,0.00014823,2,"2024-12-29T17:11:07.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089548,1735492267321,-882.64,0.00014823,2,"2024-12-29T17:11:07.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089549,1735492267331,-500.0,0.00014823,2,"2024-12-29T17:11:07.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089550,1735492267340,-863.02,0.00014823,2,"2024-12-29T17:11:07.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089551,1735492267349,-500.0,0.00014823,2,"2024-12-29T17:11:07.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089552,1735492267358,-698.08,0.00014823,2,"2024-12-29T17:11:07.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089553,1735492267367,-500.0,0.00014823,2,"2024-12-29T17:11:07.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089554,1735492267377,-500.0,0.00014823,2,"2024-12-29T17:11:07.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089555,1735492267386,-2036.77,0.00014823,2,"2024-12-29T17:11:07.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089556,1735492267395,-510.33,0.00014823,2,"2024-12-29T17:11:07.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089557,1735492267404,-689.34,0.00014823,2,"2024-12-29T17:11:07.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089558,1735492267415,-532.94,0.00014823,2,"2024-12-29T17:11:07.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089559,1735492267476,-500.0,0.00014823,2,"2024-12-29T17:11:07.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089560,1735492267486,-715.59,0.00014823,2,"2024-12-29T17:11:07.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089561,1735492267496,-500.0,0.00014823,2,"2024-12-29T17:11:07.496",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089562,1735492267505,-500.0,0.00014823,2,"2024-12-29T17:11:07.505",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089563,1735492267516,-2541.75,0.00014823,2,"2024-12-29T17:11:07.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089564,1735492267527,-830.18,0.00014823,2,"2024-12-29T17:11:07.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089565,1735492267537,-500.0,0.00014823,2,"2024-12-29T17:11:07.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089566,1735492267546,-154.887694,0.00014823,2,"2024-12-29T17:11:07.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089567,1735492267555,-500.0,0.00014823,2,"2024-12-29T17:11:07.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089568,1735492267565,-1474.73,0.00014823,2,"2024-12-29T17:11:07.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089569,1735492267575,-500.0,0.00014823,2,"2024-12-29T17:11:07.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089570,1735492267584,-907.52,0.00014823,2,"2024-12-29T17:11:07.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089571,1735492267596,-513.3,0.00014823,2,"2024-12-29T17:11:07.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089572,1735492267605,-555.09,0.00014823,2,"2024-12-29T17:11:07.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089573,1735492267615,-678.69,0.00014823,2,"2024-12-29T17:11:07.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089574,1735492267624,-981.1,0.00014823,2,"2024-12-29T17:11:07.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089575,1735492267634,-500.0,0.00014823,2,"2024-12-29T17:11:07.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089576,1735492267643,-948.08,0.00014823,2,"2024-12-29T17:11:07.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089577,1735492267654,-500.0,0.00014823,2,"2024-12-29T17:11:07.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089578,1735492267664,-500.25,0.00014823,2,"2024-12-29T17:11:07.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089579,1735492267673,-1301.93,0.00014824,2,"2024-12-29T17:11:07.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089580,1735492267684,-512.72,0.00014824,2,"2024-12-29T17:11:07.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089581,1735492267692,-500.0,0.00014824,2,"2024-12-29T17:11:07.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089582,1735492267702,-500.0,0.00014824,2,"2024-12-29T17:11:07.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089583,1735492267712,-500.0,0.00014824,2,"2024-12-29T17:11:07.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089584,1735492267722,-500.0,0.00014824,2,"2024-12-29T17:11:07.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089585,1735492267731,-500.0,0.00014824,2,"2024-12-29T17:11:07.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089586,1735492267740,-500.0,0.00014824,2,"2024-12-29T17:11:07.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089587,1735492267750,-507.7,0.00014824,2,"2024-12-29T17:11:07.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089588,1735492267760,-602.95,0.00014824,2,"2024-12-29T17:11:07.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089589,1735492267770,-578.18,0.00014824,2,"2024-12-29T17:11:07.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089590,1735492267781,-994.13,0.00014824,2,"2024-12-29T17:11:07.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089591,1735492267790,-500.0,0.00014824,2,"2024-12-29T17:11:07.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089592,1735492267799,-500.0,0.00014824,2,"2024-12-29T17:11:07.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089593,1735492267809,-896.87,0.00014824,2,"2024-12-29T17:11:07.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089594,1735492267818,-642.54276714,0.00014824,2,"2024-12-29T17:11:07.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089595,1735492267828,-581.65,0.00014824,2,"2024-12-29T17:11:07.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089596,1735492267837,-2338.46,0.00014824,2,"2024-12-29T17:11:07.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089597,1735492267847,-1526.23,0.00014824,2,"2024-12-29T17:11:07.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089598,1735492267857,-1150.05,0.00014824,2,"2024-12-29T17:11:07.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089599,1735492267866,-500.0,0.00014824,2,"2024-12-29T17:11:07.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089600,1735492267875,-500.0,0.00014824,2,"2024-12-29T17:11:07.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089601,1735492267884,-480.91,0.00014825,2,"2024-12-29T17:11:07.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089602,1735492267894,-500.0,0.00014825,2,"2024-12-29T17:11:07.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089603,1735492267903,-500.0,0.00014825,2,"2024-12-29T17:11:07.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089604,1735492267912,-500.0,0.00014825,2,"2024-12-29T17:11:07.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089605,1735492267929,-500.0,0.00014825,2,"2024-12-29T17:11:07.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089606,1735492267938,-500.0,0.00014825,2,"2024-12-29T17:11:07.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089607,1735492267947,-650.51,0.00014825,2,"2024-12-29T17:11:07.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089608,1735492267957,-500.0,0.00014825,2,"2024-12-29T17:11:07.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089609,1735492267967,-500.0,0.00014825,2,"2024-12-29T17:11:07.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089610,1735492267976,-150.0,0.00014848,2,"2024-12-29T17:11:07.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089611,1735492267986,-150.0,0.00014889,2,"2024-12-29T17:11:07.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089612,1735492267995,-150.0,0.00014959,2,"2024-12-29T17:11:07.995",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089613,1735492268004,-1500.0,0.00014991,2,"2024-12-29T17:11:08.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089614,1735492268014,-150.0,0.00014998,2,"2024-12-29T17:11:08.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089615,1735492268026,-150.0,0.00015036,2,"2024-12-29T17:11:08.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089616,1735492268036,-150.0,0.00015041,2,"2024-12-29T17:11:08.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089617,1735492268046,-300.0,0.00015068,2,"2024-12-29T17:11:08.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089618,1735492268055,-823.77,0.00015097,2,"2024-12-29T17:11:08.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089619,1735492268065,-3884.19,0.00015097,2,"2024-12-29T17:11:08.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089620,1735492268073,-2947.67,0.00015097,2,"2024-12-29T17:11:08.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089621,1735492268083,-500.0,0.00015097,2,"2024-12-29T17:11:08.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089622,1735492268092,-894.1,0.00015097,2,"2024-12-29T17:11:08.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089623,1735492268102,-500.0,0.00015097,2,"2024-12-29T17:11:08.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089624,1735492268112,-1699.41,0.00015097,2,"2024-12-29T17:11:08.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089625,1735492268123,-500.0,0.00015097,2,"2024-12-29T17:11:08.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089626,1735492268132,-846.62,0.00015097,2,"2024-12-29T17:11:08.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089627,1735492268141,-518.89,0.00015097,2,"2024-12-29T17:11:08.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089628,1735492268151,-564.26926023,0.00015097,2,"2024-12-29T17:11:08.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089629,1735492268160,-500.0,0.00015097,2,"2024-12-29T17:11:08.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089630,1735492268170,-1058.51,0.00015097,2,"2024-12-29T17:11:08.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089631,1735492268179,-638.58,0.00015097,2,"2024-12-29T17:11:08.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089632,1735492268188,-3094.75,0.00015097,2,"2024-12-29T17:11:08.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089633,1735492268198,-500.0,0.00015097,2,"2024-12-29T17:11:08.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089634,1735492268209,-500.0,0.00015097,2,"2024-12-29T17:11:08.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089635,1735492268220,-500.0,0.00015097,2,"2024-12-29T17:11:08.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089636,1735492268229,-882.64,0.00015097,2,"2024-12-29T17:11:08.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089637,1735492268239,-500.0,0.00015097,2,"2024-12-29T17:11:08.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089638,1735492268249,-863.02,0.00015097,2,"2024-12-29T17:11:08.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089639,1735492268259,-500.0,0.00015097,2,"2024-12-29T17:11:08.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089640,1735492268268,-698.08,0.00015097,2,"2024-12-29T17:11:08.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089641,1735492268278,-500.0,0.00015097,2,"2024-12-29T17:11:08.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089642,1735492268288,-500.0,0.00015097,2,"2024-12-29T17:11:08.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089643,1735492268298,-2036.77,0.00015097,2,"2024-12-29T17:11:08.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089644,1735492268308,-510.33,0.00015097,2,"2024-12-29T17:11:08.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089645,1735492268317,-689.34,0.00015097,2,"2024-12-29T17:11:08.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089646,1735492268327,-500.0,0.00015097,2,"2024-12-29T17:11:08.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089647,1735492268336,-715.59,0.00015097,2,"2024-12-29T17:11:08.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089648,1735492268345,-500.0,0.00015097,2,"2024-12-29T17:11:08.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089649,1735492268354,-500.0,0.00015097,2,"2024-12-29T17:11:08.354",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089650,1735492268364,-2541.75,0.00015097,2,"2024-12-29T17:11:08.364",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089651,1735492268374,-830.18,0.00015097,2,"2024-12-29T17:11:08.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089652,1735492268384,-500.0,0.00015097,2,"2024-12-29T17:11:08.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089653,1735492268393,-154.887694,0.00015097,2,"2024-12-29T17:11:08.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089654,1735492268402,-500.0,0.00015097,2,"2024-12-29T17:11:08.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089655,1735492268411,-1474.73,0.00015097,2,"2024-12-29T17:11:08.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089656,1735492268421,-500.0,0.00015097,2,"2024-12-29T17:11:08.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089657,1735492268431,-907.52,0.00015097,2,"2024-12-29T17:11:08.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089658,1735492268441,-513.3,0.00015097,2,"2024-12-29T17:11:08.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089659,1735492268450,-678.69,0.00015097,2,"2024-12-29T17:11:08.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089660,1735492268460,-981.1,0.00015097,2,"2024-12-29T17:11:08.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089661,1735492268470,-500.0,0.00015097,2,"2024-12-29T17:11:08.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089662,1735492268479,-948.08,0.00015097,2,"2024-12-29T17:11:08.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089663,1735492268489,-1301.93,0.00015098,2,"2024-12-29T17:11:08.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089664,1735492268498,-512.72,0.00015098,2,"2024-12-29T17:11:08.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089665,1735492268507,-500.0,0.00015098,2,"2024-12-29T17:11:08.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089666,1735492268517,-500.0,0.00015098,2,"2024-12-29T17:11:08.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089667,1735492268527,-500.0,0.00015098,2,"2024-12-29T17:11:08.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089668,1735492268537,-500.0,0.00015098,2,"2024-12-29T17:11:08.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089669,1735492268547,-500.0,0.00015098,2,"2024-12-29T17:11:08.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089670,1735492268556,-267.02093779,0.00015098,2,"2024-12-29T17:11:08.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089671,1735492268566,-507.7,0.00015098,2,"2024-12-29T17:11:08.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089672,1735492268575,-602.95,0.00015098,2,"2024-12-29T17:11:08.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089673,1735492268584,-578.18,0.00015098,2,"2024-12-29T17:11:08.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089674,1735492268596,-994.13,0.00015098,2,"2024-12-29T17:11:08.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089675,1735492268604,-500.0,0.00015098,2,"2024-12-29T17:11:08.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089676,1735492268614,-500.0,0.00015098,2,"2024-12-29T17:11:08.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089677,1735492268624,-896.87,0.00015098,2,"2024-12-29T17:11:08.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089678,1735492268633,-581.65,0.00015098,2,"2024-12-29T17:11:08.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089679,1735492268642,-2338.46,0.00015098,2,"2024-12-29T17:11:08.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089680,1735492268651,-1526.23,0.00015098,2,"2024-12-29T17:11:08.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089681,1735492268660,-1150.05,0.00015098,2,"2024-12-29T17:11:08.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089682,1735492268672,-572.06017053,0.00015098,2,"2024-12-29T17:11:08.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089683,1735492268681,-500.0,0.00015098,2,"2024-12-29T17:11:08.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089684,1735492268691,-384.75,0.00015099,2,"2024-12-29T17:11:08.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089685,1735492268700,-500.0,0.00015099,2,"2024-12-29T17:11:08.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089686,1735492268709,-500.0,0.00015099,2,"2024-12-29T17:11:08.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089687,1735492268719,-500.0,0.00015099,2,"2024-12-29T17:11:08.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089688,1735492268728,-500.0,0.00015099,2,"2024-12-29T17:11:08.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089689,1735492268738,-650.51,0.00015099,2,"2024-12-29T17:11:08.738",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089690,1735492268747,-500.0,0.00015099,2,"2024-12-29T17:11:08.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089691,1735492268756,-500.0,0.00015099,2,"2024-12-29T17:11:08.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089692,1735492268766,-582.07,0.00015133,2,"2024-12-29T17:11:08.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089693,1735492268776,-150.0,0.00015157,2,"2024-12-29T17:11:08.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089694,1735492268786,-368.09,0.0001516,2,"2024-12-29T17:11:08.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089695,1735492268796,-1500.0,0.00015248,2,"2024-12-29T17:11:08.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089696,1735492268805,-150.0,0.00015267,2,"2024-12-29T17:11:08.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089697,1735492268814,-150.0,0.00015296,2,"2024-12-29T17:11:08.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089698,1735492268823,-150.0,0.00015329,2,"2024-12-29T17:11:08.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089699,1735492268832,-150.0,0.00015346,2,"2024-12-29T17:11:08.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089700,1735492268841,-1057.0,0.00015349,2,"2024-12-29T17:11:08.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089701,1735492268850,-1000.0,0.00015369,2,"2024-12-29T17:11:08.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089702,1735492268859,-823.77,0.00015371,2,"2024-12-29T17:11:08.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089703,1735492268868,-3884.19,0.00015371,2,"2024-12-29T17:11:08.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089704,1735492268877,-2947.67,0.00015371,2,"2024-12-29T17:11:08.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089705,1735492268887,-500.0,0.00015371,2,"2024-12-29T17:11:08.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089706,1735492268896,-894.1,0.00015371,2,"2024-12-29T17:11:08.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089707,1735492268906,-500.0,0.00015371,2,"2024-12-29T17:11:08.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089708,1735492268915,-1699.41,0.00015371,2,"2024-12-29T17:11:08.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089709,1735492268924,-500.0,0.00015371,2,"2024-12-29T17:11:08.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089710,1735492268934,-846.62,0.00015371,2,"2024-12-29T17:11:08.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089711,1735492268943,-518.89,0.00015371,2,"2024-12-29T17:11:08.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089712,1735492268953,-500.0,0.00015371,2,"2024-12-29T17:11:08.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089713,1735492268962,-1058.51,0.00015371,2,"2024-12-29T17:11:08.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089714,1735492268971,-638.58,0.00015371,2,"2024-12-29T17:11:08.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089715,1735492268981,-3094.75,0.00015371,2,"2024-12-29T17:11:08.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089716,1735492268990,-500.0,0.00015371,2,"2024-12-29T17:11:08.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089717,1735492269000,-500.0,0.00015371,2,"2024-12-29T17:11:09.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089718,1735492269009,-882.64,0.00015371,2,"2024-12-29T17:11:09.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089719,1735492269019,-500.0,0.00015371,2,"2024-12-29T17:11:09.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089720,1735492269030,-863.02,0.00015371,2,"2024-12-29T17:11:09.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089721,1735492269039,-500.0,0.00015371,2,"2024-12-29T17:11:09.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089722,1735492269048,-698.08,0.00015371,2,"2024-12-29T17:11:09.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089723,1735492269057,-280.80064474,0.00015371,2,"2024-12-29T17:11:09.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089724,1735492269066,-500.0,0.00015371,2,"2024-12-29T17:11:09.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089725,1735492269076,-2036.77,0.00015371,2,"2024-12-29T17:11:09.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089726,1735492269086,-510.33,0.00015371,2,"2024-12-29T17:11:09.086",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089727,1735492269095,-689.34,0.00015371,2,"2024-12-29T17:11:09.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089728,1735492269104,-500.0,0.00015371,2,"2024-12-29T17:11:09.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089729,1735492269114,-715.59,0.00015371,2,"2024-12-29T17:11:09.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089730,1735492269123,-500.0,0.00015371,2,"2024-12-29T17:11:09.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089731,1735492269132,-500.0,0.00015371,2,"2024-12-29T17:11:09.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089732,1735492269141,-2541.75,0.00015371,2,"2024-12-29T17:11:09.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089733,1735492269150,-830.18,0.00015371,2,"2024-12-29T17:11:09.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089734,1735492269160,-500.0,0.00015371,2,"2024-12-29T17:11:09.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089735,1735492269169,-500.0,0.00015371,2,"2024-12-29T17:11:09.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089736,1735492269178,-1474.73,0.00015371,2,"2024-12-29T17:11:09.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089737,1735492269187,-500.0,0.00015371,2,"2024-12-29T17:11:09.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089738,1735492269197,-907.52,0.00015371,2,"2024-12-29T17:11:09.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089739,1735492269205,-513.3,0.00015371,2,"2024-12-29T17:11:09.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089740,1735492269215,-678.69,0.00015371,2,"2024-12-29T17:11:09.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089741,1735492269224,-981.1,0.00015371,2,"2024-12-29T17:11:09.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089742,1735492269234,-393.68,0.00015371,2,"2024-12-29T17:11:09.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089743,1735492269243,-948.08,0.00015371,2,"2024-12-29T17:11:09.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089744,1735492269252,-1301.93,0.00015372,2,"2024-12-29T17:11:09.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089745,1735492269262,-512.72,0.00015372,2,"2024-12-29T17:11:09.262",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089746,1735492269271,-500.0,0.00015372,2,"2024-12-29T17:11:09.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089747,1735492269281,-500.0,0.00015372,2,"2024-12-29T17:11:09.281",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089748,1735492269291,-500.0,0.00015372,2,"2024-12-29T17:11:09.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089749,1735492269300,-500.0,0.00015372,2,"2024-12-29T17:11:09.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089750,1735492269310,-500.0,0.00015372,2,"2024-12-29T17:11:09.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089751,1735492269320,-507.7,0.00015372,2,"2024-12-29T17:11:09.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089752,1735492269329,-602.95,0.00015372,2,"2024-12-29T17:11:09.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089753,1735492269339,-578.18,0.00015372,2,"2024-12-29T17:11:09.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089754,1735492269348,-994.13,0.00015372,2,"2024-12-29T17:11:09.348",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089755,1735492269358,-500.0,0.00015372,2,"2024-12-29T17:11:09.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089756,1735492269367,-500.0,0.00015372,2,"2024-12-29T17:11:09.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089757,1735492269376,-896.87,0.00015372,2,"2024-12-29T17:11:09.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089758,1735492269386,-500.0,0.00015372,2,"2024-12-29T17:11:09.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089759,1735492269395,-581.65,0.00015372,2,"2024-12-29T17:11:09.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089760,1735492269404,-500.0,0.00015372,2,"2024-12-29T17:11:09.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089761,1735492269414,-500.0,0.00015372,2,"2024-12-29T17:11:09.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089762,1735492269424,-500.0,0.00015372,2,"2024-12-29T17:11:09.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089763,1735492269434,-2338.46,0.00015372,2,"2024-12-29T17:11:09.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089764,1735492269445,-500.0,0.00015372,2,"2024-12-29T17:11:09.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089765,1735492269454,-1526.23,0.00015372,2,"2024-12-29T17:11:09.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089766,1735492269464,-1150.05,0.00015372,2,"2024-12-29T17:11:09.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089767,1735492269473,-605.13,0.00015372,2,"2024-12-29T17:11:09.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089768,1735492269482,-500.0,0.00015372,2,"2024-12-29T17:11:09.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089769,1735492269492,-4131.33,0.00015372,2,"2024-12-29T17:11:09.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089770,1735492269501,-500.0,0.00015372,2,"2024-12-29T17:11:09.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089771,1735492269511,-1488.33,0.00015372,2,"2024-12-29T17:11:09.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089772,1735492269522,-500.0,0.00015373,2,"2024-12-29T17:11:09.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089773,1735492269531,-500.0,0.00015373,2,"2024-12-29T17:11:09.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089774,1735492269541,-500.0,0.00015373,2,"2024-12-29T17:11:09.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089775,1735492269551,-500.0,0.00015373,2,"2024-12-29T17:11:09.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089776,1735492269560,-650.51,0.00015373,2,"2024-12-29T17:11:09.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089777,1735492269570,-500.0,0.00015373,2,"2024-12-29T17:11:09.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089778,1735492269580,-218.01069156,0.00015373,2,"2024-12-29T17:11:09.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089779,1735492269589,-500.0,0.00015374,2,"2024-12-29T17:11:09.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089780,1735492269603,-150.0,0.00015389,2,"2024-12-29T17:11:09.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089781,1735492269612,-150.0,0.00015464,2,"2024-12-29T17:11:09.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089782,1735492269621,-150.0,0.00015559,2,"2024-12-29T17:11:09.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089783,1735492269631,-150.0,0.00015599,2,"2024-12-29T17:11:09.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089784,1735492269641,-823.77,0.00015645,2,"2024-12-29T17:11:09.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089785,1735492269650,-3884.19,0.00015645,2,"2024-12-29T17:11:09.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089786,1735492269659,-2947.67,0.00015645,2,"2024-12-29T17:11:09.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089787,1735492269669,-500.0,0.00015645,2,"2024-12-29T17:11:09.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089788,1735492269678,-894.1,0.00015645,2,"2024-12-29T17:11:09.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089789,1735492269688,-500.0,0.00015645,2,"2024-12-29T17:11:09.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089790,1735492269697,-1699.41,0.00015645,2,"2024-12-29T17:11:09.697",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089791,1735492269708,-500.0,0.00015645,2,"2024-12-29T17:11:09.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089792,1735492269718,-846.62,0.00015645,2,"2024-12-29T17:11:09.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089793,1735492269727,-518.89,0.00015645,2,"2024-12-29T17:11:09.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089794,1735492269737,-500.0,0.00015645,2,"2024-12-29T17:11:09.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089795,1735492269747,-1058.51,0.00015645,2,"2024-12-29T17:11:09.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089796,1735492269756,-638.58,0.00015645,2,"2024-12-29T17:11:09.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089797,1735492269766,-3094.75,0.00015645,2,"2024-12-29T17:11:09.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089798,1735492269775,-500.0,0.00015645,2,"2024-12-29T17:11:09.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089799,1735492269785,-500.0,0.00015645,2,"2024-12-29T17:11:09.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089800,1735492269794,-882.64,0.00015645,2,"2024-12-29T17:11:09.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089801,1735492269804,-500.0,0.00015645,2,"2024-12-29T17:11:09.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089802,1735492269814,-863.02,0.00015645,2,"2024-12-29T17:11:09.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089803,1735492269823,-500.0,0.00015645,2,"2024-12-29T17:11:09.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089804,1735492269832,-698.08,0.00015645,2,"2024-12-29T17:11:09.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089805,1735492269842,-500.0,0.00015645,2,"2024-12-29T17:11:09.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089806,1735492269851,-2036.77,0.00015645,2,"2024-12-29T17:11:09.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089807,1735492269861,-510.33,0.00015645,2,"2024-12-29T17:11:09.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089808,1735492269870,-689.34,0.00015645,2,"2024-12-29T17:11:09.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089809,1735492269880,-500.0,0.00015645,2,"2024-12-29T17:11:09.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089810,1735492269889,-715.59,0.00015645,2,"2024-12-29T17:11:09.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089811,1735492269899,-500.0,0.00015645,2,"2024-12-29T17:11:09.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089812,1735492269907,-500.0,0.00015645,2,"2024-12-29T17:11:09.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089813,1735492269917,-2541.75,0.00015645,2,"2024-12-29T17:11:09.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089814,1735492269926,-830.18,0.00015645,2,"2024-12-29T17:11:09.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089815,1735492269936,-500.0,0.00015645,2,"2024-12-29T17:11:09.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089816,1735492269945,-1474.73,0.00015645,2,"2024-12-29T17:11:09.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089817,1735492269954,-500.0,0.00015645,2,"2024-12-29T17:11:09.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089818,1735492269964,-500.0,0.00015645,2,"2024-12-29T17:11:09.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089819,1735492269973,-907.52,0.00015645,2,"2024-12-29T17:11:09.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089820,1735492269983,-513.3,0.00015645,2,"2024-12-29T17:11:09.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089821,1735492269992,-981.1,0.00015645,2,"2024-12-29T17:11:09.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089822,1735492270003,-678.69,0.00015645,2,"2024-12-29T17:11:10.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089823,1735492270012,-948.08,0.00015645,2,"2024-12-29T17:11:10.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089824,1735492270022,-1301.93,0.00015646,2,"2024-12-29T17:11:10.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089825,1735492270032,-512.72,0.00015646,2,"2024-12-29T17:11:10.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089826,1735492270042,-500.0,0.00015646,2,"2024-12-29T17:11:10.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089827,1735492270052,-500.0,0.00015646,2,"2024-12-29T17:11:10.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089828,1735492270063,-500.0,0.00015646,2,"2024-12-29T17:11:10.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089829,1735492270072,-414.65329005,0.00015646,2,"2024-12-29T17:11:10.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089830,1735492270082,-500.0,0.00015646,2,"2024-12-29T17:11:10.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089831,1735492270093,-507.7,0.00015646,2,"2024-12-29T17:11:10.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089832,1735492270103,-602.95,0.00015646,2,"2024-12-29T17:11:10.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089833,1735492270113,-578.18,0.00015646,2,"2024-12-29T17:11:10.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089834,1735492270123,-994.13,0.00015646,2,"2024-12-29T17:11:10.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089835,1735492270133,-500.0,0.00015646,2,"2024-12-29T17:11:10.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089836,1735492270142,-269.55,0.00015646,2,"2024-12-29T17:11:10.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089837,1735492270153,-896.87,0.00015646,2,"2024-12-29T17:11:10.153",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089838,1735492270162,-500.0,0.00015646,2,"2024-12-29T17:11:10.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089839,1735492270172,-581.65,0.00015646,2,"2024-12-29T17:11:10.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089840,1735492270182,-500.0,0.00015646,2,"2024-12-29T17:11:10.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089841,1735492270192,-500.0,0.00015646,2,"2024-12-29T17:11:10.192",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089842,1735492270203,-500.0,0.00015646,2,"2024-12-29T17:11:10.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089843,1735492270212,-2338.46,0.00015646,2,"2024-12-29T17:11:10.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089844,1735492270222,-500.0,0.00015646,2,"2024-12-29T17:11:10.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089845,1735492270231,-1526.23,0.00015646,2,"2024-12-29T17:11:10.231",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089846,1735492270241,-1150.05,0.00015646,2,"2024-12-29T17:11:10.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089847,1735492270251,-605.13,0.00015646,2,"2024-12-29T17:11:10.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089848,1735492270260,-500.0,0.00015646,2,"2024-12-29T17:11:10.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089849,1735492270270,-4131.33,0.00015646,2,"2024-12-29T17:11:10.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089850,1735492270280,-515.43926,0.00015646,2,"2024-12-29T17:11:10.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089851,1735492270290,-1488.33,0.00015646,2,"2024-12-29T17:11:10.290",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089852,1735492270300,-500.0,0.00015647,2,"2024-12-29T17:11:10.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089853,1735492270309,-500.0,0.00015647,2,"2024-12-29T17:11:10.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089854,1735492270319,-500.0,0.00015647,2,"2024-12-29T17:11:10.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089855,1735492270329,-500.0,0.00015647,2,"2024-12-29T17:11:10.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089856,1735492270339,-650.51,0.00015647,2,"2024-12-29T17:11:10.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089857,1735492270349,-500.0,0.00015647,2,"2024-12-29T17:11:10.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089858,1735492270358,-150.0,0.00015662,2,"2024-12-29T17:11:10.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089859,1735492270368,-150.0,0.00015706,2,"2024-12-29T17:11:10.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089860,1735492270378,-150.0,0.00015712,2,"2024-12-29T17:11:10.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089861,1735492270388,-1500.0,0.00015716,2,"2024-12-29T17:11:10.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089862,1735492270398,-150.0,0.00015726,2,"2024-12-29T17:11:10.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089863,1735492270407,-150.0,0.00015736,2,"2024-12-29T17:11:10.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089864,1735492270417,-150.0,0.00015752,2,"2024-12-29T17:11:10.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089865,1735492270427,-150.0,0.00015799,2,"2024-12-29T17:11:10.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089866,1735492270436,-900.0,0.00015808,2,"2024-12-29T17:11:10.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089867,1735492270446,-150.0,0.00015836,2,"2024-12-29T17:11:10.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089868,1735492270456,-150.0,0.00015877,2,"2024-12-29T17:11:10.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089869,1735492270465,-823.77,0.00015919,2,"2024-12-29T17:11:10.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089870,1735492270475,-3884.19,0.00015919,2,"2024-12-29T17:11:10.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089871,1735492270484,-2947.67,0.00015919,2,"2024-12-29T17:11:10.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089872,1735492270494,-500.0,0.00015919,2,"2024-12-29T17:11:10.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089873,1735492270503,-894.1,0.00015919,2,"2024-12-29T17:11:10.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089874,1735492270514,-500.0,0.00015919,2,"2024-12-29T17:11:10.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089875,1735492270524,-1699.41,0.00015919,2,"2024-12-29T17:11:10.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089876,1735492270534,-500.0,0.00015919,2,"2024-12-29T17:11:10.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089877,1735492270544,-846.62,0.00015919,2,"2024-12-29T17:11:10.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089878,1735492270553,-518.89,0.00015919,2,"2024-12-29T17:11:10.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089879,1735492270563,-500.0,0.00015919,2,"2024-12-29T17:11:10.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089880,1735492270573,-1058.51,0.00015919,2,"2024-12-29T17:11:10.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089881,1735492270583,-638.58,0.00015919,2,"2024-12-29T17:11:10.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089882,1735492270595,-3094.75,0.00015919,2,"2024-12-29T17:11:10.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089883,1735492270605,-500.0,0.00015919,2,"2024-12-29T17:11:10.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089884,1735492270615,-500.0,0.00015919,2,"2024-12-29T17:11:10.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089885,1735492270625,-882.64,0.00015919,2,"2024-12-29T17:11:10.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089886,1735492270635,-500.0,0.00015919,2,"2024-12-29T17:11:10.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089887,1735492270645,-863.02,0.00015919,2,"2024-12-29T17:11:10.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089888,1735492270656,-500.0,0.00015919,2,"2024-12-29T17:11:10.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089889,1735492270666,-698.08,0.00015919,2,"2024-12-29T17:11:10.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089890,1735492270675,-500.0,0.00015919,2,"2024-12-29T17:11:10.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089891,1735492270685,-2036.77,0.00015919,2,"2024-12-29T17:11:10.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089892,1735492270695,-510.33,0.00015919,2,"2024-12-29T17:11:10.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089893,1735492270704,-689.34,0.00015919,2,"2024-12-29T17:11:10.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089894,1735492270714,-422.71683445,0.00015919,2,"2024-12-29T17:11:10.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089895,1735492270724,-715.59,0.00015919,2,"2024-12-29T17:11:10.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089896,1735492270734,-257.89596756,0.00015919,2,"2024-12-29T17:11:10.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089897,1735492270743,-643.62289608,0.00015919,2,"2024-12-29T17:11:10.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089898,1735492270753,-2541.75,0.00015919,2,"2024-12-29T17:11:10.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089899,1735492270763,-830.18,0.00015919,2,"2024-12-29T17:11:10.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089900,1735492270774,-500.0,0.00015919,2,"2024-12-29T17:11:10.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089901,1735492270784,-1474.73,0.00015919,2,"2024-12-29T17:11:10.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089902,1735492270794,-539.39,0.00015919,2,"2024-12-29T17:11:10.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089903,1735492270804,-500.0,0.00015919,2,"2024-12-29T17:11:10.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089904,1735492270814,-907.52,0.00015919,2,"2024-12-29T17:11:10.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089905,1735492270824,-513.3,0.00015919,2,"2024-12-29T17:11:10.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089906,1735492270834,-981.1,0.00015919,2,"2024-12-29T17:11:10.834",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089907,1735492270844,-678.69,0.00015919,2,"2024-12-29T17:11:10.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089908,1735492270854,-948.08,0.00015919,2,"2024-12-29T17:11:10.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089909,1735492270864,-1301.93,0.0001592,2,"2024-12-29T17:11:10.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089910,1735492270874,-512.72,0.0001592,2,"2024-12-29T17:11:10.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089911,1735492270883,-644.13083126,0.0001592,2,"2024-12-29T17:11:10.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089912,1735492270893,-500.0,0.0001592,2,"2024-12-29T17:11:10.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089913,1735492270903,-546.27354184,0.0001592,2,"2024-12-29T17:11:10.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089914,1735492270913,-606.23132132,0.0001592,2,"2024-12-29T17:11:10.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089915,1735492270923,-507.7,0.0001592,2,"2024-12-29T17:11:10.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089916,1735492270933,-602.95,0.0001592,2,"2024-12-29T17:11:10.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089917,1735492270943,-578.18,0.0001592,2,"2024-12-29T17:11:10.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089918,1735492270953,-994.13,0.0001592,2,"2024-12-29T17:11:10.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089919,1735492270963,-500.0,0.0001592,2,"2024-12-29T17:11:10.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089920,1735492270972,-896.87,0.0001592,2,"2024-12-29T17:11:10.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089921,1735492270982,-500.0,0.0001592,2,"2024-12-29T17:11:10.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089922,1735492270992,-581.65,0.0001592,2,"2024-12-29T17:11:10.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089923,1735492271002,-500.0,0.0001592,2,"2024-12-29T17:11:11.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089924,1735492271011,-500.0,0.0001592,2,"2024-12-29T17:11:11.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089925,1735492271022,-500.0,0.0001592,2,"2024-12-29T17:11:11.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089926,1735492271032,-2338.46,0.0001592,2,"2024-12-29T17:11:11.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089927,1735492271042,-500.0,0.0001592,2,"2024-12-29T17:11:11.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089928,1735492271051,-1526.23,0.0001592,2,"2024-12-29T17:11:11.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089929,1735492271062,-1150.05,0.0001592,2,"2024-12-29T17:11:11.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089930,1735492271072,-605.13,0.0001592,2,"2024-12-29T17:11:11.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089931,1735492271083,-500.0,0.0001592,2,"2024-12-29T17:11:11.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089932,1735492271092,-4131.33,0.0001592,2,"2024-12-29T17:11:11.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089933,1735492271102,-1488.33,0.0001592,2,"2024-12-29T17:11:11.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089934,1735492271112,-500.0,0.00015921,2,"2024-12-29T17:11:11.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089935,1735492271122,-500.0,0.00015921,2,"2024-12-29T17:11:11.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089936,1735492271132,-500.0,0.00015921,2,"2024-12-29T17:11:11.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089937,1735492271142,-500.0,0.00015921,2,"2024-12-29T17:11:11.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089938,1735492271151,-650.51,0.00015921,2,"2024-12-29T17:11:11.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089939,1735492271161,-500.0,0.00015921,2,"2024-12-29T17:11:11.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089940,1735492271171,-500.0,0.00015922,2,"2024-12-29T17:11:11.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089941,1735492271180,-150.0,0.00015922,2,"2024-12-29T17:11:11.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089942,1735492271190,-150.0,0.00015933,2,"2024-12-29T17:11:11.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089943,1735492271200,-150.0,0.00015945,2,"2024-12-29T17:11:11.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089944,1735492271209,-150.0,0.00015952,2,"2024-12-29T17:11:11.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089945,1735492271219,-150.0,0.00015985,2,"2024-12-29T17:11:11.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089946,1735492271229,-150.0,0.00015987,2,"2024-12-29T17:11:11.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089947,1735492271238,-9651.10000001,0.00016,2,"2024-12-29T17:11:11.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089948,1735492271248,-150.0,0.00016033,2,"2024-12-29T17:11:11.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089949,1735492271258,-150.0,0.00016048,2,"2024-12-29T17:11:11.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089950,1735492271267,-499.58,0.00016058,2,"2024-12-29T17:11:11.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089951,1735492271277,-150.0,0.00016084,2,"2024-12-29T17:11:11.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089952,1735492271287,-2060.724,0.00016108,2,"2024-12-29T17:11:11.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089953,1735492271298,-6186.55,0.00016116,2,"2024-12-29T17:11:11.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089954,1735492271307,-1057.0,0.00016116,2,"2024-12-29T17:11:11.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089955,1735492271317,-150.0,0.00016126,2,"2024-12-29T17:11:11.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089956,1735492271326,-150.0,0.00016137,2,"2024-12-29T17:11:11.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089957,1735492271336,-1500.0,0.00016148,2,"2024-12-29T17:11:11.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089958,1735492271346,-1000.0,0.00016152,2,"2024-12-29T17:11:11.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089959,1735492271355,-150.0,0.00016162,2,"2024-12-29T17:11:11.355",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089960,1735492271365,-150.0,0.00016167,2,"2024-12-29T17:11:11.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089961,1735492271374,-823.77,0.00016193,2,"2024-12-29T17:11:11.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089962,1735492271384,-3884.19,0.00016193,2,"2024-12-29T17:11:11.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089963,1735492271393,-2947.67,0.00016193,2,"2024-12-29T17:11:11.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089964,1735492271403,-500.0,0.00016193,2,"2024-12-29T17:11:11.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089965,1735492271413,-894.1,0.00016193,2,"2024-12-29T17:11:11.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089966,1735492271422,-1301.93,0.00016193,2,"2024-12-29T17:11:11.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089967,1735492271433,-500.0,0.00016193,2,"2024-12-29T17:11:11.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089968,1735492271443,-1699.41,0.00016193,2,"2024-12-29T17:11:11.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089969,1735492271454,-500.0,0.00016193,2,"2024-12-29T17:11:11.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089970,1735492271464,-507.7,0.00016193,2,"2024-12-29T17:11:11.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089971,1735492271474,-846.62,0.00016193,2,"2024-12-29T17:11:11.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089972,1735492271484,-518.89,0.00016193,2,"2024-12-29T17:11:11.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089973,1735492271494,-602.95,0.00016193,2,"2024-12-29T17:11:11.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089974,1735492271504,-578.18,0.00016193,2,"2024-12-29T17:11:11.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089975,1735492271516,-500.0,0.00016193,2,"2024-12-29T17:11:11.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089976,1735492271527,-1058.51,0.00016193,2,"2024-12-29T17:11:11.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089977,1735492271537,-994.13,0.00016193,2,"2024-12-29T17:11:11.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089978,1735492271547,-638.58,0.00016193,2,"2024-12-29T17:11:11.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089979,1735492271557,-3094.75,0.00016193,2,"2024-12-29T17:11:11.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089980,1735492271567,-213.49982278,0.00016193,2,"2024-12-29T17:11:11.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089981,1735492271577,-173.51653513,0.00016193,2,"2024-12-29T17:11:11.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089982,1735492271587,-882.64,0.00016193,2,"2024-12-29T17:11:11.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089983,1735492271601,-500.0,0.00016193,2,"2024-12-29T17:11:11.601",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089984,1735492271611,-896.87,0.00016193,2,"2024-12-29T17:11:11.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089985,1735492271621,-863.02,0.00016193,2,"2024-12-29T17:11:11.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089986,1735492271632,-500.0,0.00016193,2,"2024-12-29T17:11:11.632",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089987,1735492271642,-698.08,0.00016193,2,"2024-12-29T17:11:11.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089988,1735492271652,-581.65,0.00016193,2,"2024-12-29T17:11:11.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089989,1735492271662,-500.0,0.00016193,2,"2024-12-29T17:11:11.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089990,1735492271672,-2036.77,0.00016193,2,"2024-12-29T17:11:11.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089991,1735492271683,-510.33,0.00016193,2,"2024-12-29T17:11:11.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089992,1735492271694,-2338.46,0.00016193,2,"2024-12-29T17:11:11.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089993,1735492271704,-689.34,0.00016193,2,"2024-12-29T17:11:11.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089994,1735492271714,-715.59,0.00016193,2,"2024-12-29T17:11:11.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089995,1735492271724,-1526.23,0.00016193,2,"2024-12-29T17:11:11.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089996,1735492271735,-2541.75,0.00016193,2,"2024-12-29T17:11:11.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089997,1735492271745,-830.18,0.00016193,2,"2024-12-29T17:11:11.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089998,1735492271755,-500.0,0.00016193,2,"2024-12-29T17:11:11.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347089999,1735492271765,-1474.73,0.00016193,2,"2024-12-29T17:11:11.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090000,1735492271776,-500.0,0.00016193,2,"2024-12-29T17:11:11.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090001,1735492271786,-907.52,0.00016193,2,"2024-12-29T17:11:11.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090002,1735492271796,-513.3,0.00016193,2,"2024-12-29T17:11:11.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090003,1735492271806,-981.1,0.00016193,2,"2024-12-29T17:11:11.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090004,1735492271816,-678.69,0.00016193,2,"2024-12-29T17:11:11.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090005,1735492271826,-948.08,0.00016193,2,"2024-12-29T17:11:11.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090006,1735492271836,-512.72,0.00016194,2,"2024-12-29T17:11:11.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090007,1735492271846,-500.0,0.00016194,2,"2024-12-29T17:11:11.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090008,1735492271856,-500.0,0.00016194,2,"2024-12-29T17:11:11.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090009,1735492271866,-500.0,0.00016194,2,"2024-12-29T17:11:11.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090010,1735492271876,-500.0,0.00016194,2,"2024-12-29T17:11:11.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090011,1735492271886,-500.0,0.00016194,2,"2024-12-29T17:11:11.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090012,1735492271896,-500.0,0.00016194,2,"2024-12-29T17:11:11.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090013,1735492271906,-500.0,0.00016194,2,"2024-12-29T17:11:11.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090014,1735492271916,-1150.05,0.00016194,2,"2024-12-29T17:11:11.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090015,1735492271926,-605.13,0.00016194,2,"2024-12-29T17:11:11.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090016,1735492271936,-500.0,0.00016194,2,"2024-12-29T17:11:11.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090017,1735492271946,-4131.33,0.00016194,2,"2024-12-29T17:11:11.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090018,1735492271956,-1488.33,0.00016194,2,"2024-12-29T17:11:11.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090019,1735492271966,-500.0,0.00016195,2,"2024-12-29T17:11:11.966",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090020,1735492271976,-359.18,0.00016195,2,"2024-12-29T17:11:11.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090021,1735492271986,-500.0,0.00016195,2,"2024-12-29T17:11:11.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090022,1735492271996,-606.48,0.00016195,2,"2024-12-29T17:11:11.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090023,1735492272007,-650.51,0.00016195,2,"2024-12-29T17:11:12.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090024,1735492272017,-500.0,0.00016195,2,"2024-12-29T17:11:12.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090025,1735492272027,-150.0,0.00016207,2,"2024-12-29T17:11:12.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090026,1735492272037,-150.0,0.0001625,2,"2024-12-29T17:11:12.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090027,1735492272047,-150.0,0.00016285,2,"2024-12-29T17:11:12.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090028,1735492272057,-150.0,0.00016296,2,"2024-12-29T17:11:12.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090029,1735492272067,-150.0,0.00016304,2,"2024-12-29T17:11:12.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090030,1735492272077,-150.0,0.00016308,2,"2024-12-29T17:11:12.077",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090031,1735492272087,-150.0,0.00016324,2,"2024-12-29T17:11:12.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090032,1735492272097,-150.0,0.00016326,2,"2024-12-29T17:11:12.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090033,1735492272107,-300.0,0.00016336,2,"2024-12-29T17:11:12.107",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090034,1735492272117,-150.0,0.00016351,2,"2024-12-29T17:11:12.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090035,1735492272127,-1500.0,0.00016371,2,"2024-12-29T17:11:12.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090036,1735492272137,-2907.88,0.00016415,7,"2024-12-29T17:11:12.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090037,1735492272148,-2907.88,0.00016415,7,"2024-12-29T17:11:12.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090038,1735492272159,-2907.88,0.00016415,7,"2024-12-29T17:11:12.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090039,1735492272170,-2907.88,0.00016415,7,"2024-12-29T17:11:12.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090040,1735492272180,-1500.0,0.00016416,2,"2024-12-29T17:11:12.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090041,1735492272190,-150.0,0.00016423,2,"2024-12-29T17:11:12.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090042,1735492272200,-200.0,0.00016438,2,"2024-12-29T17:11:12.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090043,1735492272399,-202.52,0.00016438,2,"2024-12-29T17:11:12.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090044,1735492272411,-2030.07,0.00016438,2,"2024-12-29T17:11:12.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090045,1735492272421,-527.19,0.00016438,2,"2024-12-29T17:11:12.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090046,1735492272431,-150.0,0.00016438,2,"2024-12-29T17:11:12.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090047,1735492272440,-150.0,0.00016438,2,"2024-12-29T17:11:12.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090048,1735492272450,-300.0,0.00016438,2,"2024-12-29T17:11:12.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090049,1735492272460,-150.0,0.00016438,2,"2024-12-29T17:11:12.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090050,1735492272470,-150.0,0.00016445,2,"2024-12-29T17:11:12.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090051,1735492272480,-1500.0,0.00016456,2,"2024-12-29T17:11:12.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090052,1735492272490,-2662.51505403,0.00016466,2,"2024-12-29T17:11:12.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090053,1735492272499,-823.77,0.00016467,2,"2024-12-29T17:11:12.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090054,1735492272509,-3884.19,0.00016467,2,"2024-12-29T17:11:12.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090055,1735492272519,-2947.67,0.00016467,2,"2024-12-29T17:11:12.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090056,1735492272532,-500.0,0.00016467,2,"2024-12-29T17:11:12.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090057,1735492272541,-500.0,0.00016467,2,"2024-12-29T17:11:12.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090058,1735492272551,-894.1,0.00016467,2,"2024-12-29T17:11:12.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090059,1735492272560,-1301.93,0.00016467,2,"2024-12-29T17:11:12.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090060,1735492272570,-500.0,0.00016467,2,"2024-12-29T17:11:12.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090061,1735492272579,-1699.41,0.00016467,2,"2024-12-29T17:11:12.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090062,1735492272590,-500.0,0.00016467,2,"2024-12-29T17:11:12.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090063,1735492272603,-507.7,0.00016467,2,"2024-12-29T17:11:12.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090064,1735492272612,-846.62,0.00016467,2,"2024-12-29T17:11:12.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090065,1735492272621,-518.89,0.00016467,2,"2024-12-29T17:11:12.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090066,1735492272631,-602.95,0.00016467,2,"2024-12-29T17:11:12.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090067,1735492272641,-578.18,0.00016467,2,"2024-12-29T17:11:12.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090068,1735492272650,-500.0,0.00016467,2,"2024-12-29T17:11:12.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090069,1735492272659,-1058.51,0.00016467,2,"2024-12-29T17:11:12.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090070,1735492272670,-994.13,0.00016467,2,"2024-12-29T17:11:12.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090071,1735492272681,-638.58,0.00016467,2,"2024-12-29T17:11:12.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090072,1735492272690,-3094.75,0.00016467,2,"2024-12-29T17:11:12.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090073,1735492272700,-882.64,0.00016467,2,"2024-12-29T17:11:12.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090074,1735492272712,-500.0,0.00016467,2,"2024-12-29T17:11:12.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090075,1735492272721,-896.87,0.00016467,2,"2024-12-29T17:11:12.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090076,1735492272731,-863.02,0.00016467,2,"2024-12-29T17:11:12.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090077,1735492272741,-161.68189583,0.00016467,2,"2024-12-29T17:11:12.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090078,1735492272751,-698.08,0.00016467,2,"2024-12-29T17:11:12.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090079,1735492272760,-581.65,0.00016467,2,"2024-12-29T17:11:12.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090080,1735492272769,-500.0,0.00016467,2,"2024-12-29T17:11:12.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090081,1735492272780,-2036.77,0.00016467,2,"2024-12-29T17:11:12.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090082,1735492272790,-510.33,0.00016467,2,"2024-12-29T17:11:12.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090083,1735492272800,-2338.46,0.00016467,2,"2024-12-29T17:11:12.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090084,1735492272811,-689.34,0.00016467,2,"2024-12-29T17:11:12.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090085,1735492272820,-715.59,0.00016467,2,"2024-12-29T17:11:12.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090086,1735492272830,-1526.23,0.00016467,2,"2024-12-29T17:11:12.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090087,1735492272839,-2541.75,0.00016467,2,"2024-12-29T17:11:12.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090088,1735492272849,-830.18,0.00016467,2,"2024-12-29T17:11:12.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090089,1735492272859,-500.0,0.00016467,2,"2024-12-29T17:11:12.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090090,1735492272868,-1474.73,0.00016467,2,"2024-12-29T17:11:12.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090091,1735492272879,-500.0,0.00016467,2,"2024-12-29T17:11:12.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090092,1735492272888,-907.52,0.00016467,2,"2024-12-29T17:11:12.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090093,1735492272898,-513.3,0.00016467,2,"2024-12-29T17:11:12.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090094,1735492272908,-981.1,0.00016467,2,"2024-12-29T17:11:12.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090095,1735492272918,-948.08,0.00016467,2,"2024-12-29T17:11:12.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090096,1735492272928,-678.69,0.00016467,2,"2024-12-29T17:11:12.928",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090097,1735492272938,-512.72,0.00016468,2,"2024-12-29T17:11:12.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090098,1735492272948,-500.0,0.00016468,2,"2024-12-29T17:11:12.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090099,1735492272957,-588.96901917,0.00016468,2,"2024-12-29T17:11:12.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090100,1735492272967,-500.0,0.00016468,2,"2024-12-29T17:11:12.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090101,1735492272977,-500.0,0.00016468,2,"2024-12-29T17:11:12.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090102,1735492272986,-500.0,0.00016468,2,"2024-12-29T17:11:12.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090103,1735492272996,-500.0,0.00016468,2,"2024-12-29T17:11:12.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090104,1735492273006,-500.0,0.00016468,2,"2024-12-29T17:11:13.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090105,1735492273015,-1150.05,0.00016468,2,"2024-12-29T17:11:13.015",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090106,1735492273025,-605.13,0.00016468,2,"2024-12-29T17:11:13.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090107,1735492273035,-500.0,0.00016468,2,"2024-12-29T17:11:13.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090108,1735492273045,-4131.33,0.00016468,2,"2024-12-29T17:11:13.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090109,1735492273055,-1488.33,0.00016468,2,"2024-12-29T17:11:13.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090110,1735492273065,-500.0,0.00016469,2,"2024-12-29T17:11:13.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090111,1735492273075,-500.0,0.00016469,2,"2024-12-29T17:11:13.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090112,1735492273084,-650.51,0.00016469,2,"2024-12-29T17:11:13.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090113,1735492273094,-550.98,0.00016469,2,"2024-12-29T17:11:13.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090114,1735492273104,-150.0,0.00016476,2,"2024-12-29T17:11:13.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090115,1735492273113,-150.0,0.00016489,2,"2024-12-29T17:11:13.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090116,1735492273123,-150.0,0.00016523,2,"2024-12-29T17:11:13.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090117,1735492273132,-368.09,0.00016539,2,"2024-12-29T17:11:13.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090118,1735492273142,-2662.51505403,0.00016548,2,"2024-12-29T17:11:13.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090119,1735492273151,-1500.0,0.00016556,2,"2024-12-29T17:11:13.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090120,1735492273161,-426.59380236,0.00016588,2,"2024-12-29T17:11:13.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090121,1735492273171,-150.0,0.00016589,2,"2024-12-29T17:11:13.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090122,1735492273181,-150.0,0.00016592,2,"2024-12-29T17:11:13.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090123,1735492273191,-2000.0,0.000166,2,"2024-12-29T17:11:13.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090124,1735492273201,-2000.0,0.0001661,2,"2024-12-29T17:11:13.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090125,1735492273210,-3680.265405,0.0001662,2,"2024-12-29T17:11:13.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090126,1735492273220,-150.0,0.0001663,2,"2024-12-29T17:11:13.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090127,1735492273230,-2662.51505403,0.0001663,2,"2024-12-29T17:11:13.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090128,1735492273239,-497.41695,0.0001666,2,"2024-12-29T17:11:13.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090129,1735492273249,-2907.88,0.00016689,7,"2024-12-29T17:11:13.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090130,1735492273259,-2907.88,0.00016689,7,"2024-12-29T17:11:13.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090131,1735492273269,-1454.54,0.000167,2,"2024-12-29T17:11:13.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090132,1735492273279,-497.41696,0.000167,2,"2024-12-29T17:11:13.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090133,1735492273288,-175.79,0.00016712,2,"2024-12-29T17:11:13.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090134,1735492273298,-2662.51505403,0.00016712,2,"2024-12-29T17:11:13.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090135,1735492273308,-152.0,0.00016722,3,"2024-12-29T17:11:13.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090136,1735492273318,-381.13299193,0.00016725,2,"2024-12-29T17:11:13.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090137,1735492273328,-150.0,0.00016738,2,"2024-12-29T17:11:13.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090138,1735492273337,-497.41695,0.0001674,2,"2024-12-29T17:11:13.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090139,1735492273347,-823.77,0.00016741,2,"2024-12-29T17:11:13.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090140,1735492273356,-3884.19,0.00016741,2,"2024-12-29T17:11:13.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090141,1735492273366,-2947.67,0.00016741,2,"2024-12-29T17:11:13.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090142,1735492273375,-500.0,0.00016741,2,"2024-12-29T17:11:13.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090143,1735492273385,-894.1,0.00016741,2,"2024-12-29T17:11:13.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090144,1735492273395,-1301.93,0.00016741,2,"2024-12-29T17:11:13.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090145,1735492273405,-500.0,0.00016741,2,"2024-12-29T17:11:13.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090146,1735492273415,-1699.41,0.00016741,2,"2024-12-29T17:11:13.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090147,1735492273425,-500.0,0.00016741,2,"2024-12-29T17:11:13.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090148,1735492273435,-507.7,0.00016741,2,"2024-12-29T17:11:13.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090149,1735492273444,-846.62,0.00016741,2,"2024-12-29T17:11:13.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090150,1735492273454,-518.89,0.00016741,2,"2024-12-29T17:11:13.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090151,1735492273464,-602.95,0.00016741,2,"2024-12-29T17:11:13.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090152,1735492273474,-578.18,0.00016741,2,"2024-12-29T17:11:13.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090153,1735492273483,-500.0,0.00016741,2,"2024-12-29T17:11:13.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090154,1735492273493,-1058.51,0.00016741,2,"2024-12-29T17:11:13.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090155,1735492273503,-994.13,0.00016741,2,"2024-12-29T17:11:13.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090156,1735492273513,-638.58,0.00016741,2,"2024-12-29T17:11:13.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090157,1735492273524,-3094.75,0.00016741,2,"2024-12-29T17:11:13.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090158,1735492273533,-882.64,0.00016741,2,"2024-12-29T17:11:13.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090159,1735492273543,-500.0,0.00016741,2,"2024-12-29T17:11:13.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090160,1735492273553,-896.87,0.00016741,2,"2024-12-29T17:11:13.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090161,1735492273563,-863.02,0.00016741,2,"2024-12-29T17:11:13.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090162,1735492273572,-698.08,0.00016741,2,"2024-12-29T17:11:13.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090163,1735492273582,-581.65,0.00016741,2,"2024-12-29T17:11:13.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090164,1735492273594,-2036.77,0.00016741,2,"2024-12-29T17:11:13.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090165,1735492273604,-500.0,0.00016741,2,"2024-12-29T17:11:13.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090166,1735492273616,-510.33,0.00016741,2,"2024-12-29T17:11:13.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090167,1735492273626,-2338.46,0.00016741,2,"2024-12-29T17:11:13.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090168,1735492273636,-689.34,0.00016741,2,"2024-12-29T17:11:13.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090169,1735492273646,-715.59,0.00016741,2,"2024-12-29T17:11:13.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090170,1735492273656,-1526.23,0.00016741,2,"2024-12-29T17:11:13.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090171,1735492273665,-2541.75,0.00016741,2,"2024-12-29T17:11:13.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090172,1735492273675,-830.18,0.00016741,2,"2024-12-29T17:11:13.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090173,1735492273686,-500.0,0.00016741,2,"2024-12-29T17:11:13.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090174,1735492273696,-1474.73,0.00016741,2,"2024-12-29T17:11:13.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090175,1735492273706,-500.0,0.00016741,2,"2024-12-29T17:11:13.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090176,1735492273716,-907.52,0.00016741,2,"2024-12-29T17:11:13.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090177,1735492273726,-513.3,0.00016741,2,"2024-12-29T17:11:13.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090178,1735492273736,-981.1,0.00016741,2,"2024-12-29T17:11:13.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090179,1735492273746,-948.08,0.00016741,2,"2024-12-29T17:11:13.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090180,1735492273756,-678.69,0.00016741,2,"2024-12-29T17:11:13.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090181,1735492273765,-512.72,0.00016742,2,"2024-12-29T17:11:13.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090182,1735492273775,-500.0,0.00016742,2,"2024-12-29T17:11:13.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090183,1735492273785,-500.0,0.00016742,2,"2024-12-29T17:11:13.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090184,1735492273795,-218.43,0.00016742,2,"2024-12-29T17:11:13.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090185,1735492273805,-500.0,0.00016742,2,"2024-12-29T17:11:13.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090186,1735492273814,-500.0,0.00016742,2,"2024-12-29T17:11:13.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090187,1735492273824,-500.0,0.00016742,2,"2024-12-29T17:11:13.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090188,1735492273834,-1150.05,0.00016742,2,"2024-12-29T17:11:13.834",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090189,1735492273843,-605.13,0.00016742,2,"2024-12-29T17:11:13.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090190,1735492273853,-500.0,0.00016742,2,"2024-12-29T17:11:13.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090191,1735492273863,-4131.33,0.00016742,2,"2024-12-29T17:11:13.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090192,1735492273873,-500.0,0.00016743,2,"2024-12-29T17:11:13.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090193,1735492273884,-500.0,0.00016743,2,"2024-12-29T17:11:13.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090194,1735492273893,-650.51,0.00016743,2,"2024-12-29T17:11:13.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090195,1735492273902,-150.0,0.00016743,2,"2024-12-29T17:11:13.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090196,1735492273912,-1500.0,0.00016756,2,"2024-12-29T17:11:13.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090197,1735492273922,-151.3553626,0.00016758,2,"2024-12-29T17:11:13.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090198,1735492273931,-150.0,0.00016791,2,"2024-12-29T17:11:13.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090199,1735492273940,-800.0,0.00016795,2,"2024-12-29T17:11:13.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090200,1735492273950,-2662.51505403,0.00016795,2,"2024-12-29T17:11:13.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090201,1735492273960,-500.0,0.00016799,2,"2024-12-29T17:11:13.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090202,1735492273969,-500.0,0.00016799,2,"2024-12-29T17:11:13.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090203,1735492273979,-500.0,0.00016799,2,"2024-12-29T17:11:13.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090204,1735492273988,-500.0,0.00016799,2,"2024-12-29T17:11:13.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090205,1735492273998,-500.0,0.00016799,2,"2024-12-29T17:11:13.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090206,1735492274008,-500.0,0.00016799,2,"2024-12-29T17:11:14.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090207,1735492274017,-409.81,0.00016799,2,"2024-12-29T17:11:14.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090208,1735492274029,-2823152.47343959,0.000168,2,"2024-12-29T17:11:14.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090209,1735492274038,-497.41695,0.000168,2,"2024-12-29T17:11:14.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090210,1735492274048,-497.41695,0.000168,2,"2024-12-29T17:11:14.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090211,1735492274058,-497.41696,0.000168,2,"2024-12-29T17:11:14.058",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090212,1735492274067,-150.0,0.00016825,2,"2024-12-29T17:11:14.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090213,1735492274077,-2662.51505403,0.00016849,2,"2024-12-29T17:11:14.077",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090214,1735492274087,-150.0,0.00016851,2,"2024-12-29T17:11:14.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090215,1735492274096,-150.0,0.00016874,2,"2024-12-29T17:11:14.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090216,1735492274106,-150.0,0.00016879,2,"2024-12-29T17:11:14.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090217,1735492274115,-440.99,0.00016895,2,"2024-12-29T17:11:14.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090218,1735492274126,-150.0,0.00016896,2,"2024-12-29T17:11:14.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090219,1735492274136,-14632.43776876,0.000169,2,"2024-12-29T17:11:14.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090220,1735492274146,-845.51430205,0.00016922,2,"2024-12-29T17:11:14.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090221,1735492274155,-5005.7528909,0.00016926,2,"2024-12-29T17:11:14.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090222,1735492274165,-2662.51505403,0.00016932,2,"2024-12-29T17:11:14.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090223,1735492274174,-150.0,0.00016935,2,"2024-12-29T17:11:14.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090224,1735492274185,-2907.88,0.00016962,7,"2024-12-29T17:11:14.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090225,1735492274194,-2907.88,0.00016962,7,"2024-12-29T17:11:14.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090226,1735492274204,-500.0,0.00016963,2,"2024-12-29T17:11:14.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090227,1735492274213,-150.0,0.0001697,2,"2024-12-29T17:11:14.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090228,1735492274223,-150.0,0.00016978,2,"2024-12-29T17:11:14.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090229,1735492274233,-1500.0,0.00016995,2,"2024-12-29T17:11:14.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090230,1735492274242,-500.0,0.00017,7,"2024-12-29T17:11:14.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090231,1735492274252,-500.0,0.00017,7,"2024-12-29T17:11:14.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090232,1735492274261,-500.0,0.00017,7,"2024-12-29T17:11:14.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090233,1735492274271,-500.0,0.00017,7,"2024-12-29T17:11:14.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090234,1735492274283,-540.52,0.00017,7,"2024-12-29T17:11:14.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090235,1735492274292,-500.0,0.00017,7,"2024-12-29T17:11:14.292",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090236,1735492274302,-500.0,0.00017,7,"2024-12-29T17:11:14.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090237,1735492274312,-500.0,0.00017,7,"2024-12-29T17:11:14.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090238,1735492274321,-500.0,0.00017,7,"2024-12-29T17:11:14.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090239,1735492274330,-500.0,0.00017,7,"2024-12-29T17:11:14.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090240,1735492274340,-500.0,0.00017,7,"2024-12-29T17:11:14.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090241,1735492274350,-500.0,0.00017,7,"2024-12-29T17:11:14.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090242,1735492274359,-500.0,0.00017,7,"2024-12-29T17:11:14.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090243,1735492274369,-500.0,0.00017,7,"2024-12-29T17:11:14.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090244,1735492274378,-500.0,0.00017,7,"2024-12-29T17:11:14.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090245,1735492274387,-500.0,0.00017,7,"2024-12-29T17:11:14.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090246,1735492274397,-500.0,0.00017,7,"2024-12-29T17:11:14.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090247,1735492274406,-500.0,0.00017,7,"2024-12-29T17:11:14.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090248,1735492274415,-500.0,0.00017,7,"2024-12-29T17:11:14.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090249,1735492274425,-500.0,0.00017,7,"2024-12-29T17:11:14.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090250,1735492274435,-500.0,0.00017,7,"2024-12-29T17:11:14.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090251,1735492274444,-500.0,0.00017,7,"2024-12-29T17:11:14.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090252,1735492274453,-500.0,0.00017,7,"2024-12-29T17:11:14.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090253,1735492274463,-500.0,0.00017,7,"2024-12-29T17:11:14.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090254,1735492274472,-500.0,0.00017,7,"2024-12-29T17:11:14.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090255,1735492274481,-500.0,0.00017,7,"2024-12-29T17:11:14.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090256,1735492274491,-500.0,0.00017,7,"2024-12-29T17:11:14.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090257,1735492274501,-500.0,0.00017,7,"2024-12-29T17:11:14.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090258,1735492274510,-500.0,0.00017,7,"2024-12-29T17:11:14.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090259,1735492274520,-500.0,0.00017,7,"2024-12-29T17:11:14.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090260,1735492274534,-500.0,0.00017,7,"2024-12-29T17:11:14.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090261,1735492274544,-500.0,0.00017,7,"2024-12-29T17:11:14.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090262,1735492274553,-500.0,0.00017,7,"2024-12-29T17:11:14.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090263,1735492274562,-500.0,0.00017,7,"2024-12-29T17:11:14.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090264,1735492274572,-500.0,0.00017,7,"2024-12-29T17:11:14.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090265,1735492274583,-500.0,0.00017,7,"2024-12-29T17:11:14.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090266,1735492274595,-500.0,0.00017,7,"2024-12-29T17:11:14.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090267,1735492274605,-509.01,0.00017,7,"2024-12-29T17:11:14.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090268,1735492274615,-500.0,0.00017,7,"2024-12-29T17:11:14.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090269,1735492274624,-500.0,0.00017,7,"2024-12-29T17:11:14.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090270,1735492274634,-500.0,0.00017,7,"2024-12-29T17:11:14.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090271,1735492274643,-500.0,0.00017,7,"2024-12-29T17:11:14.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090272,1735492274653,-500.0,0.00017,7,"2024-12-29T17:11:14.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090273,1735492274662,-500.0,0.00017,7,"2024-12-29T17:11:14.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090274,1735492274672,-500.0,0.00017,7,"2024-12-29T17:11:14.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090275,1735492274683,-500.0,0.00017,7,"2024-12-29T17:11:14.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090276,1735492274692,-500.0,0.00017,7,"2024-12-29T17:11:14.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090277,1735492274701,-500.0,0.00017,7,"2024-12-29T17:11:14.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090278,1735492274711,-500.0,0.00017,7,"2024-12-29T17:11:14.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090279,1735492274720,-500.0,0.00017,7,"2024-12-29T17:11:14.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090280,1735492274730,-500.0,0.00017,7,"2024-12-29T17:11:14.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090281,1735492274794,-500.0,0.00017,7,"2024-12-29T17:11:14.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090282,1735492274804,-500.0,0.00017,7,"2024-12-29T17:11:14.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090283,1735492274813,-500.0,0.00017,7,"2024-12-29T17:11:14.813",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090284,1735492274822,-500.0,0.00017,7,"2024-12-29T17:11:14.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090285,1735492274831,-500.0,0.00017,7,"2024-12-29T17:11:14.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090286,1735492274840,-500.0,0.00017,7,"2024-12-29T17:11:14.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090287,1735492274849,-389.0,0.00017,7,"2024-12-29T17:11:14.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090288,1735492274858,-500.0,0.00017,7,"2024-12-29T17:11:14.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090289,1735492274867,-500.0,0.00017,7,"2024-12-29T17:11:14.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090290,1735492274876,-500.0,0.00017,7,"2024-12-29T17:11:14.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090291,1735492274885,-545.72,0.00017,7,"2024-12-29T17:11:14.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090292,1735492274895,-500.0,0.00017,7,"2024-12-29T17:11:14.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090293,1735492274904,-2662.51505403,0.00017014,2,"2024-12-29T17:11:14.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090294,1735492274913,-823.77,0.00017015,2,"2024-12-29T17:11:14.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090295,1735492274922,-3884.19,0.00017015,2,"2024-12-29T17:11:14.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090296,1735492274939,-2947.67,0.00017015,2,"2024-12-29T17:11:14.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090297,1735492274948,-500.0,0.00017015,2,"2024-12-29T17:11:14.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090298,1735492274958,-894.1,0.00017015,2,"2024-12-29T17:11:14.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090299,1735492274967,-1301.93,0.00017015,2,"2024-12-29T17:11:14.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090300,1735492274977,-500.0,0.00017015,2,"2024-12-29T17:11:14.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090301,1735492274986,-1699.41,0.00017015,2,"2024-12-29T17:11:14.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090302,1735492274996,-500.0,0.00017015,2,"2024-12-29T17:11:14.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090303,1735492275005,-507.7,0.00017015,2,"2024-12-29T17:11:15.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090304,1735492275014,-846.62,0.00017015,2,"2024-12-29T17:11:15.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090305,1735492275025,-518.89,0.00017015,2,"2024-12-29T17:11:15.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090306,1735492275034,-602.95,0.00017015,2,"2024-12-29T17:11:15.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090307,1735492275044,-578.18,0.00017015,2,"2024-12-29T17:11:15.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090308,1735492275053,-500.0,0.00017015,2,"2024-12-29T17:11:15.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090309,1735492275062,-1058.51,0.00017015,2,"2024-12-29T17:11:15.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090310,1735492275072,-994.13,0.00017015,2,"2024-12-29T17:11:15.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090311,1735492275081,-638.58,0.00017015,2,"2024-12-29T17:11:15.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090312,1735492275091,-3094.75,0.00017015,2,"2024-12-29T17:11:15.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090313,1735492275101,-882.64,0.00017015,2,"2024-12-29T17:11:15.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090314,1735492275110,-311.771598,0.00017015,2,"2024-12-29T17:11:15.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090315,1735492275120,-896.87,0.00017015,2,"2024-12-29T17:11:15.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090316,1735492275130,-863.02,0.00017015,2,"2024-12-29T17:11:15.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090317,1735492275139,-698.08,0.00017015,2,"2024-12-29T17:11:15.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090318,1735492275149,-581.65,0.00017015,2,"2024-12-29T17:11:15.149",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090319,1735492275159,-2036.77,0.00017015,2,"2024-12-29T17:11:15.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090320,1735492275169,-500.0,0.00017015,2,"2024-12-29T17:11:15.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090321,1735492275179,-510.33,0.00017015,2,"2024-12-29T17:11:15.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090322,1735492275188,-2338.46,0.00017015,2,"2024-12-29T17:11:15.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090323,1735492275198,-689.34,0.00017015,2,"2024-12-29T17:11:15.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090324,1735492275207,-715.59,0.00017015,2,"2024-12-29T17:11:15.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090325,1735492275217,-1526.23,0.00017015,2,"2024-12-29T17:11:15.217",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090326,1735492275227,-2541.75,0.00017015,2,"2024-12-29T17:11:15.227",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090327,1735492275236,-830.18,0.00017015,2,"2024-12-29T17:11:15.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090328,1735492275245,-500.0,0.00017015,2,"2024-12-29T17:11:15.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090329,1735492275255,-1474.73,0.00017015,2,"2024-12-29T17:11:15.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090330,1735492275264,-500.0,0.00017015,2,"2024-12-29T17:11:15.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090331,1735492275275,-907.52,0.00017015,2,"2024-12-29T17:11:15.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090332,1735492275285,-513.3,0.00017015,2,"2024-12-29T17:11:15.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090333,1735492275293,-981.1,0.00017015,2,"2024-12-29T17:11:15.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090334,1735492275303,-948.08,0.00017015,2,"2024-12-29T17:11:15.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090335,1735492275313,-678.69,0.00017015,2,"2024-12-29T17:11:15.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090336,1735492275323,-512.72,0.00017016,2,"2024-12-29T17:11:15.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090337,1735492275333,-500.0,0.00017016,2,"2024-12-29T17:11:15.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090338,1735492275342,-500.0,0.00017016,2,"2024-12-29T17:11:15.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090339,1735492275352,-500.0,0.00017016,2,"2024-12-29T17:11:15.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090340,1735492275361,-500.0,0.00017016,2,"2024-12-29T17:11:15.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090341,1735492275371,-500.0,0.00017016,2,"2024-12-29T17:11:15.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090342,1735492275380,-1150.05,0.00017016,2,"2024-12-29T17:11:15.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090343,1735492275390,-605.13,0.00017016,2,"2024-12-29T17:11:15.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090344,1735492275399,-500.0,0.00017016,2,"2024-12-29T17:11:15.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090345,1735492275408,-4131.33,0.00017016,2,"2024-12-29T17:11:15.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090346,1735492275419,-500.0,0.00017017,2,"2024-12-29T17:11:15.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090347,1735492275428,-500.0,0.00017017,2,"2024-12-29T17:11:15.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090348,1735492275439,-650.51,0.00017017,2,"2024-12-29T17:11:15.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090349,1735492275449,-515.44,0.00017018,2,"2024-12-29T17:11:15.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090350,1735492275458,-150.0,0.00017044,2,"2024-12-29T17:11:15.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090351,1735492275467,-432.6279204,0.00017052,2,"2024-12-29T17:11:15.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090352,1735492275478,-150.0,0.00017094,2,"2024-12-29T17:11:15.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090353,1735492275488,-2662.51505403,0.00017096,2,"2024-12-29T17:11:15.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090354,1735492275498,-150.0,0.000171,2,"2024-12-29T17:11:15.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090355,1735492275508,-150.0,0.00017113,2,"2024-12-29T17:11:15.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090356,1735492275518,-250.0,0.00017123,2,"2024-12-29T17:11:15.518",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090357,1735492275529,-607.79619452,0.00017125,2,"2024-12-29T17:11:15.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090358,1735492275538,-150.0,0.00017177,2,"2024-12-29T17:11:15.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090359,1735492275548,-500.0,0.00017178,2,"2024-12-29T17:11:15.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090360,1735492275557,-900.0,0.00017178,2,"2024-12-29T17:11:15.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090361,1735492275566,-2662.51505403,0.00017178,2,"2024-12-29T17:11:15.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090362,1735492275576,-1500.0,0.00017185,2,"2024-12-29T17:11:15.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090363,1735492275586,-150.0,0.00017196,2,"2024-12-29T17:11:15.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090364,1735492275598,-150.0,0.00017198,2,"2024-12-29T17:11:15.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090365,1735492275607,-150.0,0.00017211,2,"2024-12-29T17:11:15.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090366,1735492275617,-150.0,0.0001722,2,"2024-12-29T17:11:15.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090367,1735492275626,-1542.35,0.00017226,2,"2024-12-29T17:11:15.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090368,1735492275635,-771.25,0.00017226,2,"2024-12-29T17:11:15.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090369,1735492275644,-771.25,0.00017226,2,"2024-12-29T17:11:15.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090370,1735492275654,-771.25,0.00017226,2,"2024-12-29T17:11:15.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090371,1735492275664,-771.25,0.00017226,2,"2024-12-29T17:11:15.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090372,1735492275673,-437.4,0.00017226,2,"2024-12-29T17:11:15.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090373,1735492275683,-771.25,0.00017226,2,"2024-12-29T17:11:15.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090374,1735492275692,-874.62,0.00017226,2,"2024-12-29T17:11:15.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090375,1735492275702,-437.4,0.00017226,2,"2024-12-29T17:11:15.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090376,1735492275711,-437.4,0.00017226,2,"2024-12-29T17:11:15.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090377,1735492275721,-2907.88,0.00017235,7,"2024-12-29T17:11:15.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090378,1735492275731,-2907.88,0.00017235,7,"2024-12-29T17:11:15.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090379,1735492275740,-150.0,0.00017237,2,"2024-12-29T17:11:15.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090380,1735492275749,-150.0,0.00017241,2,"2024-12-29T17:11:15.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090381,1735492275759,-2662.51505403,0.0001726,2,"2024-12-29T17:11:15.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090382,1735492275769,-150.0,0.00017268,2,"2024-12-29T17:11:15.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090383,1735492275779,-150.0,0.00017275,2,"2024-12-29T17:11:15.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090384,1735492275788,-823.77,0.00017289,2,"2024-12-29T17:11:15.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090385,1735492275797,-3884.19,0.00017289,2,"2024-12-29T17:11:15.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090386,1735492275807,-2947.67,0.00017289,2,"2024-12-29T17:11:15.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090387,1735492275818,-427.19961721,0.00017289,2,"2024-12-29T17:11:15.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090388,1735492275828,-894.1,0.00017289,2,"2024-12-29T17:11:15.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090389,1735492275838,-1301.93,0.00017289,2,"2024-12-29T17:11:15.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090390,1735492275847,-500.0,0.00017289,2,"2024-12-29T17:11:15.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090391,1735492275857,-1699.41,0.00017289,2,"2024-12-29T17:11:15.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090392,1735492275867,-500.0,0.00017289,2,"2024-12-29T17:11:15.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090393,1735492275876,-507.7,0.00017289,2,"2024-12-29T17:11:15.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090394,1735492275886,-846.62,0.00017289,2,"2024-12-29T17:11:15.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090395,1735492275895,-518.89,0.00017289,2,"2024-12-29T17:11:15.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090396,1735492275904,-602.95,0.00017289,2,"2024-12-29T17:11:15.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090397,1735492275913,-578.18,0.00017289,2,"2024-12-29T17:11:15.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090398,1735492275923,-500.0,0.00017289,2,"2024-12-29T17:11:15.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090399,1735492275932,-1058.51,0.00017289,2,"2024-12-29T17:11:15.932",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090400,1735492275942,-994.13,0.00017289,2,"2024-12-29T17:11:15.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090401,1735492275961,-638.58,0.00017289,2,"2024-12-29T17:11:15.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090402,1735492275971,-3094.75,0.00017289,2,"2024-12-29T17:11:15.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090403,1735492275980,-882.64,0.00017289,2,"2024-12-29T17:11:15.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090404,1735492275990,-896.87,0.00017289,2,"2024-12-29T17:11:15.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090405,1735492276000,-863.02,0.00017289,2,"2024-12-29T17:11:16.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090406,1735492276009,-698.08,0.00017289,2,"2024-12-29T17:11:16.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090407,1735492276019,-581.65,0.00017289,2,"2024-12-29T17:11:16.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090408,1735492276029,-2036.77,0.00017289,2,"2024-12-29T17:11:16.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090409,1735492276039,-500.0,0.00017289,2,"2024-12-29T17:11:16.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090410,1735492276049,-510.33,0.00017289,2,"2024-12-29T17:11:16.049",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090411,1735492276059,-2338.46,0.00017289,2,"2024-12-29T17:11:16.059",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090412,1735492276068,-689.34,0.00017289,2,"2024-12-29T17:11:16.068",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090413,1735492276078,-715.59,0.00017289,2,"2024-12-29T17:11:16.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090414,1735492276087,-1526.23,0.00017289,2,"2024-12-29T17:11:16.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090415,1735492276096,-830.18,0.00017289,2,"2024-12-29T17:11:16.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090416,1735492276105,-2541.75,0.00017289,2,"2024-12-29T17:11:16.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090417,1735492276115,-374.31987112,0.00017289,2,"2024-12-29T17:11:16.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090418,1735492276124,-1474.73,0.00017289,2,"2024-12-29T17:11:16.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090419,1735492276134,-500.0,0.00017289,2,"2024-12-29T17:11:16.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090420,1735492276143,-907.52,0.00017289,2,"2024-12-29T17:11:16.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090421,1735492276152,-513.3,0.00017289,2,"2024-12-29T17:11:16.152",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090422,1735492276161,-981.1,0.00017289,2,"2024-12-29T17:11:16.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090423,1735492276170,-948.08,0.00017289,2,"2024-12-29T17:11:16.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090424,1735492276180,-678.69,0.00017289,2,"2024-12-29T17:11:16.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090425,1735492276190,-512.72,0.0001729,2,"2024-12-29T17:11:16.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090426,1735492276199,-500.0,0.0001729,2,"2024-12-29T17:11:16.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090427,1735492276208,-500.0,0.0001729,2,"2024-12-29T17:11:16.208",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090428,1735492276218,-500.0,0.0001729,2,"2024-12-29T17:11:16.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090429,1735492276228,-500.0,0.0001729,2,"2024-12-29T17:11:16.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090430,1735492276237,-500.0,0.0001729,2,"2024-12-29T17:11:16.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090431,1735492276247,-1150.05,0.0001729,2,"2024-12-29T17:11:16.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090432,1735492276256,-605.13,0.0001729,2,"2024-12-29T17:11:16.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090433,1735492276266,-500.0,0.0001729,2,"2024-12-29T17:11:16.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090434,1735492276277,-4131.33,0.0001729,2,"2024-12-29T17:11:16.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090435,1735492276286,-632.36723705,0.00017291,2,"2024-12-29T17:11:16.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090436,1735492276295,-500.0,0.00017291,2,"2024-12-29T17:11:16.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090437,1735492276305,-650.51,0.00017291,2,"2024-12-29T17:11:16.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090438,1735492276314,-515.44,0.00017292,2,"2024-12-29T17:11:16.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090439,1735492276323,-150.0,0.00017297,2,"2024-12-29T17:11:16.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090440,1735492276333,-150.0,0.00017298,2,"2024-12-29T17:11:16.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090441,1735492276343,-150.0,0.0001734,2,"2024-12-29T17:11:16.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090442,1735492276352,-150.0,0.0001734,2,"2024-12-29T17:11:16.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090443,1735492276362,-2662.51505403,0.00017342,2,"2024-12-29T17:11:16.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090444,1735492276372,-150.0,0.00017344,2,"2024-12-29T17:11:16.372",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090445,1735492276381,-154.83024305,0.00017354,2,"2024-12-29T17:11:16.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090446,1735492276391,-152.0,0.00017368,5,"2024-12-29T17:11:16.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090447,1735492276400,-150.0,0.00017387,2,"2024-12-29T17:11:16.400",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090448,1735492276410,-8374.5086699,0.00017395,2,"2024-12-29T17:11:16.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090449,1735492276419,-6714.52,0.000174,2,"2024-12-29T17:11:16.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090450,1735492276429,-4045.4562637,0.00017431,2,"2024-12-29T17:11:16.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090451,1735492276438,-3709.13485796,0.00017443,2,"2024-12-29T17:11:16.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090452,1735492276447,-2038.0,0.0001746,2,"2024-12-29T17:11:16.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090453,1735492276458,-150.0,0.00017466,2,"2024-12-29T17:11:16.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090454,1735492276467,-1138.0,0.00017466,2,"2024-12-29T17:11:16.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090455,1735492276476,-672.0,0.00017466,2,"2024-12-29T17:11:16.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090456,1735492276486,-1000.0,0.00017478,2,"2024-12-29T17:11:16.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090457,1735492276495,-1000.0,0.00017478,2,"2024-12-29T17:11:16.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090458,1735492276505,-1000.0,0.00017478,2,"2024-12-29T17:11:16.505",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090459,1735492276515,-1000.0,0.00017478,2,"2024-12-29T17:11:16.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090460,1735492276525,-1000.0,0.00017478,2,"2024-12-29T17:11:16.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090461,1735492276535,-1000.0,0.00017478,2,"2024-12-29T17:11:16.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090462,1735492276544,-1000.0,0.00017478,2,"2024-12-29T17:11:16.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090463,1735492276554,-1000.0,0.00017478,2,"2024-12-29T17:11:16.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090464,1735492276563,-1000.0,0.00017478,2,"2024-12-29T17:11:16.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090465,1735492276572,-1000.0,0.00017478,2,"2024-12-29T17:11:16.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090466,1735492276581,-2907.88,0.00017508,7,"2024-12-29T17:11:16.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090467,1735492276594,-2907.88,0.00017508,7,"2024-12-29T17:11:16.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090468,1735492276604,-1000.0,0.0001752,2,"2024-12-29T17:11:16.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090469,1735492276612,-1000.0,0.0001752,2,"2024-12-29T17:11:16.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090470,1735492276621,-1000.0,0.0001752,2,"2024-12-29T17:11:16.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090471,1735492276630,-1000.0,0.0001752,2,"2024-12-29T17:11:16.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090472,1735492276642,-1000.0,0.0001752,2,"2024-12-29T17:11:16.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090473,1735492276651,-1000.0,0.0001752,2,"2024-12-29T17:11:16.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090474,1735492276660,-1000.0,0.0001752,2,"2024-12-29T17:11:16.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090475,1735492276671,-1000.0,0.0001752,2,"2024-12-29T17:11:16.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090476,1735492276681,-1000.0,0.0001752,2,"2024-12-29T17:11:16.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090477,1735492276690,-1000.0,0.0001752,2,"2024-12-29T17:11:16.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090478,1735492276699,-1059.31704921,0.00017542,2,"2024-12-29T17:11:16.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090479,1735492276709,-1055.35626501,0.00017542,2,"2024-12-29T17:11:16.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090480,1735492276718,-823.77,0.00017563,2,"2024-12-29T17:11:16.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090481,1735492276727,-3884.19,0.00017563,2,"2024-12-29T17:11:16.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090482,1735492276736,-2947.67,0.00017563,2,"2024-12-29T17:11:16.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090483,1735492276746,-894.1,0.00017563,2,"2024-12-29T17:11:16.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090484,1735492276756,-1301.93,0.00017563,2,"2024-12-29T17:11:16.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090485,1735492276765,-428.34248832,0.00017563,2,"2024-12-29T17:11:16.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090486,1735492276775,-1699.41,0.00017563,2,"2024-12-29T17:11:16.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090487,1735492276784,-500.0,0.00017563,2,"2024-12-29T17:11:16.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090488,1735492276793,-507.7,0.00017563,2,"2024-12-29T17:11:16.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090489,1735492276803,-846.62,0.00017563,2,"2024-12-29T17:11:16.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090490,1735492276812,-518.89,0.00017563,2,"2024-12-29T17:11:16.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090491,1735492276822,-602.95,0.00017563,2,"2024-12-29T17:11:16.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090492,1735492276832,-578.18,0.00017563,2,"2024-12-29T17:11:16.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090493,1735492276842,-359.66986705,0.00017563,2,"2024-12-29T17:11:16.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090494,1735492276851,-1058.51,0.00017563,2,"2024-12-29T17:11:16.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090495,1735492276861,-638.58,0.00017563,2,"2024-12-29T17:11:16.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090496,1735492276871,-994.13,0.00017563,2,"2024-12-29T17:11:16.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090497,1735492276881,-3094.75,0.00017563,2,"2024-12-29T17:11:16.881",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090498,1735492276891,-882.64,0.00017563,2,"2024-12-29T17:11:16.891",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090499,1735492276901,-896.87,0.00017563,2,"2024-12-29T17:11:16.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090500,1735492276911,-863.02,0.00017563,2,"2024-12-29T17:11:16.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090501,1735492276920,-698.08,0.00017563,2,"2024-12-29T17:11:16.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090502,1735492276930,-581.65,0.00017563,2,"2024-12-29T17:11:16.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090503,1735492276940,-2036.77,0.00017563,2,"2024-12-29T17:11:16.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090504,1735492276949,-230.52737932,0.00017563,2,"2024-12-29T17:11:16.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090505,1735492276959,-510.33,0.00017563,2,"2024-12-29T17:11:16.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090506,1735492276969,-2338.46,0.00017563,2,"2024-12-29T17:11:16.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090507,1735492276979,-689.34,0.00017563,2,"2024-12-29T17:11:16.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090508,1735492276988,-715.59,0.00017563,2,"2024-12-29T17:11:16.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090509,1735492276997,-1526.23,0.00017563,2,"2024-12-29T17:11:16.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090510,1735492277007,-830.18,0.00017563,2,"2024-12-29T17:11:17.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090511,1735492277016,-2541.75,0.00017563,2,"2024-12-29T17:11:17.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090512,1735492277027,-1474.73,0.00017563,2,"2024-12-29T17:11:17.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090513,1735492277037,-489.88519713,0.00017563,2,"2024-12-29T17:11:17.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090514,1735492277047,-907.52,0.00017563,2,"2024-12-29T17:11:17.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090515,1735492277056,-513.3,0.00017563,2,"2024-12-29T17:11:17.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090516,1735492277066,-981.1,0.00017563,2,"2024-12-29T17:11:17.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090517,1735492277076,-948.08,0.00017563,2,"2024-12-29T17:11:17.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090518,1735492277085,-678.69,0.00017563,2,"2024-12-29T17:11:17.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090519,1735492277095,-512.72,0.00017564,2,"2024-12-29T17:11:17.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090520,1735492277105,-500.0,0.00017564,2,"2024-12-29T17:11:17.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090521,1735492277114,-500.0,0.00017564,2,"2024-12-29T17:11:17.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090522,1735492277124,-500.0,0.00017564,2,"2024-12-29T17:11:17.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090523,1735492277133,-500.0,0.00017564,2,"2024-12-29T17:11:17.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090524,1735492277143,-500.0,0.00017564,2,"2024-12-29T17:11:17.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090525,1735492277153,-1150.05,0.00017564,2,"2024-12-29T17:11:17.153",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090526,1735492277163,-605.13,0.00017564,2,"2024-12-29T17:11:17.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090527,1735492277173,-500.0,0.00017564,2,"2024-12-29T17:11:17.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090528,1735492277184,-4131.33,0.00017564,2,"2024-12-29T17:11:17.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090529,1735492277195,-574.75666289,0.00017565,2,"2024-12-29T17:11:17.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090530,1735492277204,-650.51,0.00017565,2,"2024-12-29T17:11:17.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090531,1735492277215,-515.44,0.00017566,2,"2024-12-29T17:11:17.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090532,1735492277224,-15629.55988822,0.0001759,2,"2024-12-29T17:11:17.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090533,1735492277234,-31111.08629891,0.000176,2,"2024-12-29T17:11:17.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090534,1735492277244,-1000.0,0.00017613,2,"2024-12-29T17:11:17.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090535,1735492277253,-2038.0,0.0001764,2,"2024-12-29T17:11:17.253",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090536,1735492277263,-2000.0,0.00017668,2,"2024-12-29T17:11:17.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090537,1735492277272,-60000.0,0.000177,3,"2024-12-29T17:11:17.272",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090538,1735492277287,-15011.78,0.000177,7,"2024-12-29T17:11:17.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090539,1735492277296,-20265.52,0.00017728,2,"2024-12-29T17:11:17.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090540,1735492277306,-29999.99,0.00017728,2,"2024-12-29T17:11:17.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090541,1735492277316,-59617.0,0.00017732,2,"2024-12-29T17:11:17.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090542,1735492277325,-166.93681204,0.00017738,2,"2024-12-29T17:11:17.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090543,1735492277335,-1138.0,0.0001774,2,"2024-12-29T17:11:17.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090544,1735492277345,-672.0,0.0001774,2,"2024-12-29T17:11:17.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090545,1735492277355,-2907.88,0.00017781,7,"2024-12-29T17:11:17.355",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090546,1735492277365,-2907.88,0.00017781,7,"2024-12-29T17:11:17.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090547,1735492277375,-8777.5659099,0.00017788,2,"2024-12-29T17:11:17.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090548,1735492277385,-3814.3665968,0.00017788,2,"2024-12-29T17:11:17.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090549,1735492277394,-44966.7001782,0.00017799,7,"2024-12-29T17:11:17.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090550,1735492277404,-300.0,0.00017799,2,"2024-12-29T17:11:17.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090551,1735492277414,-300.0,0.00017799,2,"2024-12-29T17:11:17.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090552,1735492277424,-300.0,0.00017799,2,"2024-12-29T17:11:17.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090553,1735492277434,-12377.07228496,0.000178,2,"2024-12-29T17:11:17.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090554,1735492277444,-24412.008407,0.000178,2,"2024-12-29T17:11:17.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090555,1735492277454,-24412.008407,0.000178,2,"2024-12-29T17:11:17.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090556,1735492277464,-24412.008407,0.000178,2,"2024-12-29T17:11:17.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090557,1735492277473,-24412.008407,0.000178,2,"2024-12-29T17:11:17.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090558,1735492277483,-24412.008407,0.000178,2,"2024-12-29T17:11:17.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090559,1735492277492,-24412.008407,0.000178,2,"2024-12-29T17:11:17.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090560,1735492277502,-24412.008407,0.000178,2,"2024-12-29T17:11:17.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090561,1735492277511,-24412.008407,0.000178,2,"2024-12-29T17:11:17.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090562,1735492277521,-24412.008407,0.000178,2,"2024-12-29T17:11:17.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090563,1735492277532,-24412.008407,0.000178,2,"2024-12-29T17:11:17.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090564,1735492277541,-24412.008407,0.000178,2,"2024-12-29T17:11:17.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090565,1735492277551,-24412.008407,0.000178,2,"2024-12-29T17:11:17.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090566,1735492277561,-24412.008407,0.000178,2,"2024-12-29T17:11:17.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090567,1735492277572,-24412.008407,0.000178,2,"2024-12-29T17:11:17.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090568,1735492277581,-24412.008407,0.000178,2,"2024-12-29T17:11:17.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090569,1735492277591,-24412.008407,0.000178,2,"2024-12-29T17:11:17.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090570,1735492277605,-24412.008407,0.000178,2,"2024-12-29T17:11:17.605",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090571,1735492277615,-24412.008407,0.000178,2,"2024-12-29T17:11:17.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090572,1735492277624,-24412.008407,0.000178,2,"2024-12-29T17:11:17.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090573,1735492277634,-24412.008407,0.000178,2,"2024-12-29T17:11:17.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090574,1735492277645,-24412.008407,0.000178,2,"2024-12-29T17:11:17.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090575,1735492277655,-24412.008407,0.000178,2,"2024-12-29T17:11:17.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090576,1735492277665,-21390.69050525,0.000178,2,"2024-12-29T17:11:17.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090577,1735492277675,-505.20684469,0.000178,15,"2024-12-29T17:11:17.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090578,1735492277686,-1116671.82216756,0.000178,3,"2024-12-29T17:11:17.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090579,1735492277910,-512.75000187,0.000178,3,"2024-12-29T17:11:17.910",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090580,1735492277922,-594.750028,0.000178,3,"2024-12-29T17:11:17.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090581,1735492277946,-500.0,0.00013454,2,"2024-12-29T17:11:17.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090582,1735492277956,-25029.38017754,0.000178,3,"2024-12-29T17:11:17.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090583,1735492277966,-50550.75205278,0.000178,3,"2024-12-29T17:11:17.966",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090584,1735492277977,-621.24655047,0.000178,3,"2024-12-29T17:11:17.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090585,1735492277988,-1003.5,0.000178,3,"2024-12-29T17:11:17.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090586,1735492278000,-46631.0,0.000178,3,"2024-12-29T17:11:18.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090587,1735492278011,-33314.63051927,0.000178,3,"2024-12-29T17:11:18.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090588,1735492278022,-417827.54301757,0.000178,3,"2024-12-29T17:11:18.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090589,1735492278130,209.75,0.00010137,2,"2024-12-29T17:11:18.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090590,1735492278231,-500.0,0.00011535,2,"2024-12-29T17:11:18.231",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090591,1735492278241,-179.325,0.00011536,2,"2024-12-29T17:11:18.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090592,1735492278261,-320.675,0.00011536,2,"2024-12-29T17:11:18.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090593,1735492278271,-500.0,0.00011809,2,"2024-12-29T17:11:18.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090594,1735492278282,-500.0,0.00012083,2,"2024-12-29T17:11:18.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090595,1735492278292,-500.0,0.00012631,2,"2024-12-29T17:11:18.292",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090596,1735492278303,-500.0,0.00013453,2,"2024-12-29T17:11:18.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090597,1735492278313,-290.08,0.00013727,2,"2024-12-29T17:11:18.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090598,1735492278323,-470.44458591,0.00013728,2,"2024-12-29T17:11:18.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090599,1735492278333,-1415.18338173,0.00014001,2,"2024-12-29T17:11:18.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090600,1735492278353,-4595.80661827,0.00014001,2,"2024-12-29T17:11:18.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090601,1735492278363,-500.0,0.00015097,2,"2024-12-29T17:11:18.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090602,1735492278373,-213.29690118,0.00016659,2,"2024-12-29T17:11:18.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090603,1735492278383,-751.93009659,0.00016742,2,"2024-12-29T17:11:18.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090604,1735492278398,-736.39990341,0.00016742,2,"2024-12-29T17:11:18.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090605,1735492278408,-209.75,0.00016813,2,"2024-12-29T17:11:18.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090606,1735492278418,-3627.86550497,0.000178,3,"2024-12-29T17:11:18.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090607,1735492278433,-4932.91611465,0.000178,3,"2024-12-29T17:11:18.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090608,1735492278445,-792.10594231,0.000178,3,"2024-12-29T17:11:18.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090609,1735492278458,-1847.985,0.000178,3,"2024-12-29T17:11:18.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090610,1735492278470,-1411.3979521,0.000178,3,"2024-12-29T17:11:18.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090611,1735492278497,-500.0,0.00011535,2,"2024-12-29T17:11:18.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090612,1735492278508,-500.0,0.00012905,2,"2024-12-29T17:11:18.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090613,1735492278519,-42547.0805,0.000178,3,"2024-12-29T17:11:18.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090614,1735492278533,-8336.40509996,0.000178,3,"2024-12-29T17:11:18.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090615,1735492278546,-311.77213188,0.000178,3,"2024-12-29T17:11:18.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090616,1735492278560,-970.14997,0.000178,3,"2024-12-29T17:11:18.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090617,1735492278593,-504.99,0.00011535,2,"2024-12-29T17:11:18.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090618,1735492278604,-480.08995557,0.00012357,2,"2024-12-29T17:11:18.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090619,1735492278616,-19.91004443,0.00012357,2,"2024-12-29T17:11:18.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090620,1735492278627,-1431.9734557,0.000178,3,"2024-12-29T17:11:18.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090621,1735492278640,-3369.57391649,0.000178,3,"2024-12-29T17:11:18.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090622,1735492278653,-3003.0,0.000178,3,"2024-12-29T17:11:18.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090623,1735492278665,-10049.0,0.000178,3,"2024-12-29T17:11:18.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090624,1735492278680,-6423.6440132,0.000178,3,"2024-12-29T17:11:18.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090625,1735492278692,-300.0,0.000178,3,"2024-12-29T17:11:18.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090626,1735492279695,-500.0,0.00011535,2,"2024-12-29T17:11:19.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090627,1735492279704,-773.68,0.00011535,2,"2024-12-29T17:11:19.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090628,1735492279714,-515.67,0.00011536,2,"2024-12-29T17:11:19.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090629,1735492279723,-152.77400669,0.00011809,2,"2024-12-29T17:11:19.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090630,1735492279735,-347.22599331,0.00011809,2,"2024-12-29T17:11:19.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090631,1735492279745,-500.0,0.00011809,2,"2024-12-29T17:11:19.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090632,1735492279754,-773.68,0.00011809,2,"2024-12-29T17:11:19.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090633,1735492279764,-88.02955669,0.00012083,2,"2024-12-29T17:11:19.764",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090634,1735492279792,-343.87044331,0.00012083,2,"2024-12-29T17:11:19.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090635,1735492279802,-500.0,0.00012083,2,"2024-12-29T17:11:19.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090636,1735492279811,-773.68,0.00012083,2,"2024-12-29T17:11:19.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090637,1735492279820,-500.0,0.00012084,2,"2024-12-29T17:11:19.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090638,1735492279830,-500.0,0.00012357,2,"2024-12-29T17:11:19.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090639,1735492279839,-773.68,0.00012357,2,"2024-12-29T17:11:19.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090640,1735492279849,-500.0,0.00012631,2,"2024-12-29T17:11:19.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090641,1735492279858,-500.0,0.00012631,2,"2024-12-29T17:11:19.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090642,1735492279868,-773.68,0.00012631,2,"2024-12-29T17:11:19.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090643,1735492279878,-500.0,0.00012905,2,"2024-12-29T17:11:19.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090644,1735492279888,-500.0,0.00012905,2,"2024-12-29T17:11:19.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090645,1735492279897,-773.68,0.00012905,2,"2024-12-29T17:11:19.897",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090646,1735492279907,-500.0,0.00013179,2,"2024-12-29T17:11:19.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090647,1735492279916,-500.0,0.00013179,2,"2024-12-29T17:11:19.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090648,1735492279925,-500.0,0.00013179,2,"2024-12-29T17:11:19.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090649,1735492279936,-500.0,0.00013453,2,"2024-12-29T17:11:19.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090650,1735492279945,-500.0,0.00013453,2,"2024-12-29T17:11:19.945",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090651,1735492279955,-500.0,0.00013453,2,"2024-12-29T17:11:19.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090652,1735492279964,-500.0,0.00013727,2,"2024-12-29T17:11:19.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090653,1735492279975,-500.0,0.00013727,2,"2024-12-29T17:11:19.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090654,1735492279984,-231.52,0.00013727,2,"2024-12-29T17:11:19.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090655,1735492279993,-500.0,0.00014001,2,"2024-12-29T17:11:19.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090656,1735492280003,-500.0,0.00014001,2,"2024-12-29T17:11:20.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090657,1735492280012,-6010.99,0.00014275,2,"2024-12-29T17:11:20.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090658,1735492280021,-500.0,0.00014275,2,"2024-12-29T17:11:20.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090659,1735492280032,-500.0,0.00014275,2,"2024-12-29T17:11:20.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090660,1735492280042,-6010.99,0.00014549,2,"2024-12-29T17:11:20.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090661,1735492280052,-160.18385472,0.00014549,2,"2024-12-29T17:11:20.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090662,1735492280065,-58.03614528,0.00014549,2,"2024-12-29T17:11:20.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090663,1735492280075,-500.0,0.00014549,2,"2024-12-29T17:11:20.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090664,1735492280085,-6010.99,0.00014823,2,"2024-12-29T17:11:20.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090665,1735492280095,-6010.99,0.00015097,2,"2024-12-29T17:11:20.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090666,1735492280106,-500.0,0.00015371,2,"2024-12-29T17:11:20.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090667,1735492280115,-6010.99,0.00015371,2,"2024-12-29T17:11:20.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090668,1735492280125,-500.0,0.00015645,2,"2024-12-29T17:11:20.125",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090669,1735492280135,-6010.99,0.00015645,2,"2024-12-29T17:11:20.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090670,1735492280145,-500.0,0.00015919,2,"2024-12-29T17:11:20.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090671,1735492280155,-6010.99,0.00015919,2,"2024-12-29T17:11:20.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090672,1735492280164,-500.0,0.00016193,2,"2024-12-29T17:11:20.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090673,1735492280174,-484.72398832,0.00016467,2,"2024-12-29T17:11:20.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090674,1735492280185,-334.877,0.0001653,2,"2024-12-29T17:11:20.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090675,1735492280194,-1488.33,0.00017016,2,"2024-12-29T17:11:20.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090676,1735492280204,-1488.33,0.0001729,2,"2024-12-29T17:11:20.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090677,1735492280214,-1488.33,0.00017564,2,"2024-12-29T17:11:20.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090678,1735492280223,-290701.01081598,0.000178,3,"2024-12-29T17:11:20.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090679,1735492280235,-288.28818226,0.000178,3,"2024-12-29T17:11:20.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090680,1735492280246,-11172.96745676,0.000178,3,"2024-12-29T17:11:20.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090681,1735492280257,-18831.5365359,0.000178,3,"2024-12-29T17:11:20.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090682,1735492280268,-5332.0,0.000178,3,"2024-12-29T17:11:20.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090683,1735492280286,-256.48,0.000178,3,"2024-12-29T17:11:20.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090684,1735492280297,-1155.924025,0.000178,3,"2024-12-29T17:11:20.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090685,1735492280315,-6010.99,0.00016193,2,"2024-12-29T17:11:20.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090686,1735492280324,-159296.7809285,0.000178,3,"2024-12-29T17:11:20.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090687,1735492280335,-111597.34851662,0.000178,3,"2024-12-29T17:11:20.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090688,1735492280346,-350.0,0.000178,3,"2024-12-29T17:11:20.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090689,1735492281019,518.28,0.00010412,2,"2024-12-29T17:11:21.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090703,1735492375304,153.61,0.000179,31,"2024-12-29T17:12:55.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090704,1735492375373,153.61,0.000179,31,"2024-12-29T17:12:55.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090705,1735492375424,153.61,0.000179,31,"2024-12-29T17:12:55.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090706,1735492375488,153.61,0.000179,31,"2024-12-29T17:12:55.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090707,1735492375568,153.61,0.000179,31,"2024-12-29T17:12:55.568",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090708,1735492375611,153.61,0.000179,31,"2024-12-29T17:12:55.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090709,1735492375677,153.61,0.000179,31,"2024-12-29T17:12:55.677",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090711,1735492734876,500.0,0.00016466,120,"2024-12-29T17:18:54.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090712,1735492735144,500.0,0.00016494,120,"2024-12-29T17:18:55.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090713,1735492735405,500.0,0.00016521,120,"2024-12-29T17:18:55.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090714,1735492735682,500.0,0.00016549,120,"2024-12-29T17:18:55.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090715,1735492735950,500.0,0.00016576,120,"2024-12-29T17:18:55.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090716,1735492736233,500.0,0.00016603,120,"2024-12-29T17:18:56.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090717,1735492736512,500.0,0.00016631,120,"2024-12-29T17:18:56.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090718,1735492736787,238.1,0.00016658,120,"2024-12-29T17:18:56.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090722,1735492945150,285.02,0.00010988,2,"2024-12-29T17:22:25.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090723,1735493063004,276.8,0.00016658,30,"2024-12-29T17:24:23.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090724,1735493131804,746.31701244,0.0001,2,"2024-12-29T17:25:31.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090725,1735493131828,2111.01509035,0.0001,2,"2024-12-29T17:25:31.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090726,1735493142162,161.48,0.00010137,2,"2024-12-29T17:25:42.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090727,1735493226566,442.41,8.982e-05,2,"2024-12-29T17:27:06.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090732,1735493344781,218.24,0.00010938,2,"2024-12-29T17:29:04.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090733,1735493346199,250.0,0.00010938,2,"2024-12-29T17:29:06.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090755,1735493431457,-250.0,0.00011065,2,"2024-12-29T17:30:31.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090756,1735493431467,-1000.0,0.00011065,2,"2024-12-29T17:30:31.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090757,1735493431477,-442.41,0.00011246,2,"2024-12-29T17:30:31.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090758,1735493431487,-300.0,0.00011335,2,"2024-12-29T17:30:31.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090759,1735493431496,-4260.4598,0.00011336,2,"2024-12-29T17:30:31.496",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090760,1735493431505,-385.6819,0.00011336,2,"2024-12-29T17:30:31.505",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090761,1735493431515,-2033.7834,0.00011336,2,"2024-12-29T17:30:31.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090762,1735493431524,-3862.3307,0.00011336,2,"2024-12-29T17:30:31.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090763,1735493431534,-50000.0,0.00011336,2,"2024-12-29T17:30:31.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090764,1735493431544,-849.027,0.00011337,2,"2024-12-29T17:30:31.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090765,1735493431554,-166.93681204,0.00011433,2,"2024-12-29T17:30:31.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090766,1735493431564,-3776.53082574,0.00011435,2,"2024-12-29T17:30:31.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090767,1735493431573,-824.4742,0.00011435,2,"2024-12-29T17:30:31.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090768,1735493431583,-55555.0,0.00011435,2,"2024-12-29T17:30:31.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090769,1735493431593,-97353.9481,0.00011436,2,"2024-12-29T17:30:31.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090770,1735493431603,-503.87,0.00011436,2,"2024-12-29T17:30:31.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090771,1735493431612,-506.51,0.00011436,2,"2024-12-29T17:30:31.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090772,1735493431622,-495.98,0.00011436,2,"2024-12-29T17:30:31.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090773,1735493431631,-490.59,0.00011436,2,"2024-12-29T17:30:31.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090774,1735493431641,-500.0,0.00011436,2,"2024-12-29T17:30:31.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090775,1735493431650,-1000.0,0.00011436,2,"2024-12-29T17:30:31.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090776,1735493431660,-503.59,0.00011436,2,"2024-12-29T17:30:31.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090777,1735493431669,-1032.3382,0.00011507,2,"2024-12-29T17:30:31.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090778,1735493431678,-500.0,0.00011531,2,"2024-12-29T17:30:31.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090779,1735493431687,-500.0,0.00011531,2,"2024-12-29T17:30:31.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090780,1735493431696,-500.0,0.00011531,2,"2024-12-29T17:30:31.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090781,1735493431708,-500.0,0.00011531,2,"2024-12-29T17:30:31.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090782,1735493431718,-500.0,0.00011531,2,"2024-12-29T17:30:31.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090783,1735493431729,-500.0,0.00011532,2,"2024-12-29T17:30:31.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090784,1735493431739,-500.0,0.00011532,2,"2024-12-29T17:30:31.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090785,1735493431750,-500.0,0.00011532,2,"2024-12-29T17:30:31.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090786,1735493431760,-500.0,0.00011532,2,"2024-12-29T17:30:31.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090787,1735493431770,-3192.16,0.00011532,2,"2024-12-29T17:30:31.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090788,1735493431779,-500.0,0.00011532,2,"2024-12-29T17:30:31.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090789,1735493431789,-500.0,0.00011532,2,"2024-12-29T17:30:31.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090790,1735493431801,-500.0,0.00011532,2,"2024-12-29T17:30:31.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090791,1735493431811,-500.0,0.00011532,2,"2024-12-29T17:30:31.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090793,1735493431821,-500.0,0.00011532,2,"2024-12-29T17:30:31.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090795,1735493431830,-500.0,0.00011532,2,"2024-12-29T17:30:31.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090797,1735493431840,-1002.37,0.00011532,2,"2024-12-29T17:30:31.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090799,1735493431850,-500.0,0.00011532,2,"2024-12-29T17:30:31.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090801,1735493431859,-500.0,0.00011532,2,"2024-12-29T17:30:31.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090803,1735493431869,-500.0,0.00011532,2,"2024-12-29T17:30:31.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090805,1735493431879,-500.0,0.00011532,2,"2024-12-29T17:30:31.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090807,1735493431888,-504.97172623,0.00011532,2,"2024-12-29T17:30:31.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090809,1735493431898,-500.0,0.00011532,2,"2024-12-29T17:30:31.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090811,1735493431908,-500.0,0.00011532,2,"2024-12-29T17:30:31.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090813,1735493431918,-560.7,0.00011532,2,"2024-12-29T17:30:31.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090815,1735493431927,-500.0,0.00011532,2,"2024-12-29T17:30:31.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090817,1735493431936,-500.0,0.00011532,2,"2024-12-29T17:30:31.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090819,1735493431947,-1915.21,0.00011532,2,"2024-12-29T17:30:31.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090821,1735493431959,-500.0,0.00011532,2,"2024-12-29T17:30:31.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090823,1735493431969,-500.0,0.00011532,2,"2024-12-29T17:30:31.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090825,1735493431979,-500.0,0.00011532,2,"2024-12-29T17:30:31.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090827,1735493431988,-500.0,0.00011532,2,"2024-12-29T17:30:31.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090829,1735493431999,-706.9,0.00011532,2,"2024-12-29T17:30:31.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090831,1735493432009,-500.0,0.00011532,2,"2024-12-29T17:30:32.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090833,1735493432019,-854.58,0.00011532,2,"2024-12-29T17:30:32.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090836,1735493432030,-500.0,0.00011532,2,"2024-12-29T17:30:32.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090838,1735493432040,-500.0,0.00011532,2,"2024-12-29T17:30:32.040",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090839,1735493432050,-500.0,0.00011532,2,"2024-12-29T17:30:32.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090840,1735493432060,-500.0,0.00011532,2,"2024-12-29T17:30:32.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090841,1735493432069,-500.0,0.00011532,2,"2024-12-29T17:30:32.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090842,1735493432079,-500.0,0.00011532,2,"2024-12-29T17:30:32.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090843,1735493432089,-500.0,0.00011532,2,"2024-12-29T17:30:32.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090844,1735493432098,-500.0,0.00011533,2,"2024-12-29T17:30:32.098",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090845,1735493432108,-500.0,0.00011533,2,"2024-12-29T17:30:32.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090846,1735493432118,-500.0,0.00011533,2,"2024-12-29T17:30:32.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090847,1735493432128,-500.0,0.00011533,2,"2024-12-29T17:30:32.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090848,1735493432138,-500.0,0.00011533,2,"2024-12-29T17:30:32.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090849,1735493432148,-500.0,0.00011533,2,"2024-12-29T17:30:32.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090850,1735493432157,-500.0,0.00011533,2,"2024-12-29T17:30:32.157",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090852,1735493432167,-500.0,0.00011533,2,"2024-12-29T17:30:32.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090854,1735493432176,-500.0,0.00011533,2,"2024-12-29T17:30:32.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090856,1735493432185,-500.0,0.00011533,2,"2024-12-29T17:30:32.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090858,1735493432195,-500.0,0.00011533,2,"2024-12-29T17:30:32.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090860,1735493432204,-500.0,0.00011533,2,"2024-12-29T17:30:32.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090862,1735493432214,-500.0,0.00011533,2,"2024-12-29T17:30:32.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090864,1735493432224,-500.0,0.00011533,2,"2024-12-29T17:30:32.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090866,1735493432233,-500.0,0.00011533,2,"2024-12-29T17:30:32.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090868,1735493432243,-500.0,0.00011533,2,"2024-12-29T17:30:32.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090870,1735493432252,-500.0,0.00011533,2,"2024-12-29T17:30:32.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090872,1735493432261,-500.0,0.00011533,2,"2024-12-29T17:30:32.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090874,1735493432271,-500.0,0.00011533,2,"2024-12-29T17:30:32.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090876,1735493432280,-500.0,0.00011533,2,"2024-12-29T17:30:32.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090878,1735493432289,-500.0,0.00011533,2,"2024-12-29T17:30:32.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090880,1735493432298,-500.0,0.00011533,2,"2024-12-29T17:30:32.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090882,1735493432308,-532.31866054,0.00011533,2,"2024-12-29T17:30:32.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090884,1735493432317,-500.0,0.00011533,2,"2024-12-29T17:30:32.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090886,1735493432326,-500.0,0.00011533,2,"2024-12-29T17:30:32.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090888,1735493432335,-500.0,0.00011533,2,"2024-12-29T17:30:32.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090890,1735493432344,-500.0,0.00011533,2,"2024-12-29T17:30:32.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090892,1735493432354,-500.0,0.00011533,2,"2024-12-29T17:30:32.354",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090894,1735493432363,-500.0,0.00011533,2,"2024-12-29T17:30:32.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090896,1735493432373,-500.0,0.00011533,2,"2024-12-29T17:30:32.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090898,1735493432382,-500.0,0.00011533,2,"2024-12-29T17:30:32.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090900,1735493432395,-500.0,0.00011533,2,"2024-12-29T17:30:32.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090902,1735493432404,-500.0,0.00011533,2,"2024-12-29T17:30:32.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090904,1735493432413,-500.0,0.00011533,2,"2024-12-29T17:30:32.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090906,1735493432423,-500.0,0.00011533,2,"2024-12-29T17:30:32.423",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090908,1735493432433,-500.0,0.00011533,2,"2024-12-29T17:30:32.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090910,1735493432443,-500.0,0.00011533,2,"2024-12-29T17:30:32.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090912,1735493432452,-500.0,0.00011533,2,"2024-12-29T17:30:32.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090914,1735493432462,-500.0,0.00011533,2,"2024-12-29T17:30:32.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090916,1735493432472,-500.0,0.00011533,2,"2024-12-29T17:30:32.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090919,1735493432482,-500.0,0.00011533,2,"2024-12-29T17:30:32.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090920,1735493432492,-500.0,0.00011533,2,"2024-12-29T17:30:32.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090923,1735493432501,-500.0,0.00011533,2,"2024-12-29T17:30:32.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090925,1735493432511,-500.0,0.00011533,2,"2024-12-29T17:30:32.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090926,1735493432520,-500.0,0.00011533,2,"2024-12-29T17:30:32.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090929,1735493432530,-500.0,0.00011533,2,"2024-12-29T17:30:32.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090931,1735493432540,-778.59,0.00011533,2,"2024-12-29T17:30:32.540",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090933,1735493432549,-500.0,0.00011533,2,"2024-12-29T17:30:32.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090935,1735493432558,-500.0,0.00011533,2,"2024-12-29T17:30:32.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090937,1735493432569,-500.0,0.00011533,2,"2024-12-29T17:30:32.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090938,1735493432579,-500.0,0.00011533,2,"2024-12-29T17:30:32.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090940,1735493432589,-500.0,0.00011533,2,"2024-12-29T17:30:32.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090942,1735493432598,-500.0,0.00011533,2,"2024-12-29T17:30:32.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090944,1735493432607,-500.0,0.00011533,2,"2024-12-29T17:30:32.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090947,1735493432617,-500.0,0.00011533,2,"2024-12-29T17:30:32.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090949,1735493432626,-500.0,0.00011533,2,"2024-12-29T17:30:32.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090951,1735493432636,-500.0,0.00011533,2,"2024-12-29T17:30:32.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090952,1735493432645,-500.0,0.00011533,2,"2024-12-29T17:30:32.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090955,1735493432655,-500.0,0.00011533,2,"2024-12-29T17:30:32.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090956,1735493432664,-500.0,0.00011533,2,"2024-12-29T17:30:32.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090959,1735493432674,-500.0,0.00011533,2,"2024-12-29T17:30:32.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090960,1735493432684,-500.0,0.00011533,2,"2024-12-29T17:30:32.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090963,1735493432693,-500.0,0.00011533,2,"2024-12-29T17:30:32.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090964,1735493432703,-500.0,0.00011533,2,"2024-12-29T17:30:32.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090966,1735493432714,-500.0,0.00011533,2,"2024-12-29T17:30:32.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090968,1735493432724,-500.0,0.00011533,2,"2024-12-29T17:30:32.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090971,1735493432733,-500.0,0.00011533,2,"2024-12-29T17:30:32.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090973,1735493432743,-500.0,0.00011533,2,"2024-12-29T17:30:32.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090974,1735493432752,-500.0,0.00011533,2,"2024-12-29T17:30:32.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090977,1735493432762,-500.0,0.00011533,2,"2024-12-29T17:30:32.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090978,1735493432771,-500.0,0.00011533,2,"2024-12-29T17:30:32.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090980,1735493432780,-500.0,0.00011533,2,"2024-12-29T17:30:32.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090982,1735493432790,-641.68,0.00011533,2,"2024-12-29T17:30:32.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090984,1735493432799,-500.0,0.00011533,2,"2024-12-29T17:30:32.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090986,1735493432808,-500.0,0.00011533,2,"2024-12-29T17:30:32.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090988,1735493432818,-500.0,0.00011533,2,"2024-12-29T17:30:32.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090990,1735493432828,-500.0,0.00011533,2,"2024-12-29T17:30:32.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090992,1735493432837,-500.0,0.00011533,2,"2024-12-29T17:30:32.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090994,1735493432847,-500.0,0.00011533,2,"2024-12-29T17:30:32.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090996,1735493432856,-500.0,0.00011533,2,"2024-12-29T17:30:32.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347090999,1735493432866,-500.0,0.00011533,2,"2024-12-29T17:30:32.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091000,1735493432875,-500.0,0.00011533,2,"2024-12-29T17:30:32.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091003,1735493432885,-500.0,0.00011533,2,"2024-12-29T17:30:32.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091004,1735493432894,-500.0,0.00011533,2,"2024-12-29T17:30:32.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091006,1735493432904,-500.0,0.00011533,2,"2024-12-29T17:30:32.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091008,1735493432913,-500.0,0.00011533,2,"2024-12-29T17:30:32.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091010,1735493432922,-500.0,0.00011533,2,"2024-12-29T17:30:32.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091012,1735493432931,-1356.36,0.00011533,2,"2024-12-29T17:30:32.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091014,1735493432941,-152.363359,0.00011533,2,"2024-12-29T17:30:32.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091016,1735493432950,-153.095503,0.00011533,2,"2024-12-29T17:30:32.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091018,1735493432959,-500.0,0.00011533,2,"2024-12-29T17:30:32.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091020,1735493432968,-151.299562,0.00011533,2,"2024-12-29T17:30:32.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091022,1735493432978,-585.85,0.00011533,2,"2024-12-29T17:30:32.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091024,1735493432988,-500.0,0.00011533,2,"2024-12-29T17:30:32.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091026,1735493432998,-500.0,0.00011533,2,"2024-12-29T17:30:32.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091028,1735493433007,-500.0,0.00011533,2,"2024-12-29T17:30:33.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091030,1735493433017,-500.0,0.00011533,2,"2024-12-29T17:30:33.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091032,1735493433027,-538.78,0.00011533,2,"2024-12-29T17:30:33.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091034,1735493433036,-500.0,0.00011533,2,"2024-12-29T17:30:33.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091036,1735493433045,-500.0,0.00011533,2,"2024-12-29T17:30:33.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091038,1735493433055,-500.0,0.00011533,2,"2024-12-29T17:30:33.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091040,1735493433064,-500.0,0.00011533,2,"2024-12-29T17:30:33.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091042,1735493433073,-500.0,0.00011533,2,"2024-12-29T17:30:33.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091044,1735493433083,-500.0,0.00011533,2,"2024-12-29T17:30:33.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091046,1735493433092,-500.0,0.00011533,2,"2024-12-29T17:30:33.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091048,1735493433102,-500.0,0.00011533,2,"2024-12-29T17:30:33.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091050,1735493433111,-500.0,0.00011533,2,"2024-12-29T17:30:33.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091052,1735493433122,-500.0,0.00011533,2,"2024-12-29T17:30:33.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091055,1735493433132,-500.0,0.00011533,2,"2024-12-29T17:30:33.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091057,1735493433142,-500.0,0.00011533,2,"2024-12-29T17:30:33.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091059,1735493433152,-500.0,0.00011533,2,"2024-12-29T17:30:33.152",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091061,1735493433162,-500.0,0.00011533,2,"2024-12-29T17:30:33.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091063,1735493433171,-500.0,0.00011533,2,"2024-12-29T17:30:33.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091065,1735493433180,-549.01,0.00011533,2,"2024-12-29T17:30:33.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091067,1735493433189,-500.0,0.00011533,2,"2024-12-29T17:30:33.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091069,1735493433198,-597.76,0.00011533,2,"2024-12-29T17:30:33.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091071,1735493433208,-500.0,0.00011533,2,"2024-12-29T17:30:33.208",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091073,1735493433217,-500.0,0.00011533,2,"2024-12-29T17:30:33.217",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091075,1735493433227,-500.0,0.00011533,2,"2024-12-29T17:30:33.227",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091076,1735493433237,-500.0,0.00011533,2,"2024-12-29T17:30:33.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091078,1735493433246,-500.0,0.00011533,2,"2024-12-29T17:30:33.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091080,1735493433256,-1707.38,0.00011533,2,"2024-12-29T17:30:33.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091082,1735493433266,-500.0,0.00011533,2,"2024-12-29T17:30:33.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091084,1735493433276,-500.0,0.00011533,2,"2024-12-29T17:30:33.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091086,1735493433285,-500.0,0.00011533,2,"2024-12-29T17:30:33.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091089,1735493433295,-500.0,0.00011533,2,"2024-12-29T17:30:33.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091090,1735493433305,-500.0,0.00011533,2,"2024-12-29T17:30:33.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091093,1735493433314,-500.0,0.00011533,2,"2024-12-29T17:30:33.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091095,1735493433324,-500.0,0.00011533,2,"2024-12-29T17:30:33.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091097,1735493433334,-500.0,0.00011533,2,"2024-12-29T17:30:33.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091098,1735493433343,-500.0,0.00011533,2,"2024-12-29T17:30:33.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091101,1735493433353,-500.0,0.00011533,2,"2024-12-29T17:30:33.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091103,1735493433363,-500.0,0.00011533,2,"2024-12-29T17:30:33.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091105,1735493433372,-500.0,0.00011533,2,"2024-12-29T17:30:33.372",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091107,1735493433382,-500.0,0.00011533,2,"2024-12-29T17:30:33.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091109,1735493433392,-500.0,0.00011533,2,"2024-12-29T17:30:33.392",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091110,1735493433401,-500.0,0.00011533,2,"2024-12-29T17:30:33.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091112,1735493433411,-500.0,0.00011533,2,"2024-12-29T17:30:33.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091115,1735493433420,-500.0,0.00011533,2,"2024-12-29T17:30:33.420",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091117,1735493433430,-500.0,0.00011533,2,"2024-12-29T17:30:33.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091118,1735493433439,-500.0,0.00011533,2,"2024-12-29T17:30:33.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091120,1735493433448,-500.0,0.00011533,2,"2024-12-29T17:30:33.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091122,1735493433458,-500.0,0.00011533,2,"2024-12-29T17:30:33.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091124,1735493433468,-500.0,0.00011533,2,"2024-12-29T17:30:33.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091127,1735493433478,-500.0,0.00011533,2,"2024-12-29T17:30:33.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091129,1735493433488,-500.0,0.00011533,2,"2024-12-29T17:30:33.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091131,1735493433497,-500.0,0.00011533,2,"2024-12-29T17:30:33.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091132,1735493433506,-500.0,0.00011533,2,"2024-12-29T17:30:33.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091135,1735493433516,-500.0,0.00011533,2,"2024-12-29T17:30:33.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091137,1735493433525,-500.0,0.00011533,2,"2024-12-29T17:30:33.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091139,1735493433534,-191.04640626,0.00011533,2,"2024-12-29T17:30:33.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091141,1735493433545,-500.0,0.00011533,2,"2024-12-29T17:30:33.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091143,1735493433554,-500.0,0.00011533,2,"2024-12-29T17:30:33.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091145,1735493433563,-500.0,0.00011533,2,"2024-12-29T17:30:33.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091147,1735493433573,-500.0,0.00011533,2,"2024-12-29T17:30:33.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091148,1735493433582,-500.0,0.00011533,2,"2024-12-29T17:30:33.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091150,1735493433591,-500.0,0.00011533,2,"2024-12-29T17:30:33.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091152,1735493433600,-500.0,0.00011533,2,"2024-12-29T17:30:33.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091153,1735493433610,-500.0,0.00011533,2,"2024-12-29T17:30:33.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091155,1735493433619,-500.0,0.00011533,2,"2024-12-29T17:30:33.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091157,1735493433628,-500.0,0.00011533,2,"2024-12-29T17:30:33.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091159,1735493433639,-500.0,0.00011533,2,"2024-12-29T17:30:33.639",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091161,1735493433648,-500.0,0.00011533,2,"2024-12-29T17:30:33.648",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091163,1735493433657,-500.0,0.00011533,2,"2024-12-29T17:30:33.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091165,1735493433666,-500.0,0.00011533,2,"2024-12-29T17:30:33.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091167,1735493433676,-500.0,0.00011533,2,"2024-12-29T17:30:33.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091169,1735493433685,-500.0,0.00011533,2,"2024-12-29T17:30:33.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091171,1735493433695,-500.0,0.00011533,2,"2024-12-29T17:30:33.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091196,1735493433924,-500.0,0.00011533,2,"2024-12-29T17:30:33.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091198,1735493433933,-500.0,0.00011533,2,"2024-12-29T17:30:33.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091200,1735493433943,-500.0,0.00011533,2,"2024-12-29T17:30:33.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091202,1735493433957,-500.0,0.00011533,2,"2024-12-29T17:30:33.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091204,1735493433967,-500.0,0.00011534,2,"2024-12-29T17:30:33.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091206,1735493433978,-500.0,0.00011534,2,"2024-12-29T17:30:33.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091208,1735493433987,-500.0,0.00011534,2,"2024-12-29T17:30:33.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091210,1735493433997,-500.0,0.00011534,2,"2024-12-29T17:30:33.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091212,1735493434007,-500.0,0.00011534,2,"2024-12-29T17:30:34.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091214,1735493434016,-500.0,0.00011534,2,"2024-12-29T17:30:34.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091216,1735493434025,-500.0,0.00011534,2,"2024-12-29T17:30:34.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091218,1735493434035,-500.0,0.00011534,2,"2024-12-29T17:30:34.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091220,1735493434044,-500.0,0.00011534,2,"2024-12-29T17:30:34.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091222,1735493434054,-500.0,0.00011534,2,"2024-12-29T17:30:34.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091224,1735493434063,-500.0,0.00011534,2,"2024-12-29T17:30:34.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091226,1735493434072,-500.0,0.00011534,2,"2024-12-29T17:30:34.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091228,1735493434082,-500.0,0.00011534,2,"2024-12-29T17:30:34.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091230,1735493434091,-500.0,0.00011534,2,"2024-12-29T17:30:34.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091232,1735493434100,-500.0,0.00011534,2,"2024-12-29T17:30:34.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091234,1735493434109,-500.0,0.00011534,2,"2024-12-29T17:30:34.109",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091236,1735493434119,-500.0,0.00011534,2,"2024-12-29T17:30:34.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091238,1735493434128,-500.0,0.00011534,2,"2024-12-29T17:30:34.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091240,1735493434137,-500.0,0.00011534,2,"2024-12-29T17:30:34.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091242,1735493434146,-500.0,0.00011534,2,"2024-12-29T17:30:34.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091244,1735493434155,-500.0,0.00011534,2,"2024-12-29T17:30:34.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091246,1735493434164,-500.0,0.00011534,2,"2024-12-29T17:30:34.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091248,1735493434173,-500.0,0.00011534,2,"2024-12-29T17:30:34.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091250,1735493434182,-500.0,0.00011534,2,"2024-12-29T17:30:34.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091251,1735493434191,-500.0,0.00011534,2,"2024-12-29T17:30:34.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091253,1735493434201,-500.0,0.00011534,2,"2024-12-29T17:30:34.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091255,1735493434210,-500.0,0.00011534,2,"2024-12-29T17:30:34.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091257,1735493434220,-500.0,0.00011534,2,"2024-12-29T17:30:34.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091259,1735493434229,-500.0,0.00011534,2,"2024-12-29T17:30:34.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091261,1735493434239,-500.0,0.00011534,2,"2024-12-29T17:30:34.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091263,1735493434248,-500.0,0.00011534,2,"2024-12-29T17:30:34.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091265,1735493434258,-500.0,0.00011534,2,"2024-12-29T17:30:34.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091267,1735493434267,-500.0,0.00011534,2,"2024-12-29T17:30:34.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091268,1735493434276,-500.0,0.00011534,2,"2024-12-29T17:30:34.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091270,1735493434285,-500.0,0.00011534,2,"2024-12-29T17:30:34.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091272,1735493434294,-500.0,0.00011534,2,"2024-12-29T17:30:34.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091274,1735493434304,-500.0,0.00011534,2,"2024-12-29T17:30:34.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091277,1735493434313,-500.0,0.00011534,2,"2024-12-29T17:30:34.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091278,1735493434322,-500.0,0.00011534,2,"2024-12-29T17:30:34.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091280,1735493434331,-500.0,0.00011534,2,"2024-12-29T17:30:34.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091282,1735493434340,-500.0,0.00011534,2,"2024-12-29T17:30:34.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091284,1735493434350,-500.0,0.00011534,2,"2024-12-29T17:30:34.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091286,1735493434359,-500.0,0.00011534,2,"2024-12-29T17:30:34.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091288,1735493434368,-500.0,0.00011534,2,"2024-12-29T17:30:34.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091290,1735493434378,-500.0,0.00011534,2,"2024-12-29T17:30:34.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091292,1735493434387,-500.0,0.00011534,2,"2024-12-29T17:30:34.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091294,1735493434397,-500.0,0.00011534,2,"2024-12-29T17:30:34.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091296,1735493434406,-500.0,0.00011534,2,"2024-12-29T17:30:34.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091298,1735493434415,-500.0,0.00011534,2,"2024-12-29T17:30:34.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091300,1735493434424,-500.0,0.00011534,2,"2024-12-29T17:30:34.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091302,1735493434434,-500.0,0.00011534,2,"2024-12-29T17:30:34.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091304,1735493434443,-500.0,0.00011534,2,"2024-12-29T17:30:34.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091306,1735493434453,-500.0,0.00011534,2,"2024-12-29T17:30:34.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091308,1735493434462,-500.0,0.00011534,2,"2024-12-29T17:30:34.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091310,1735493434471,-500.0,0.00011534,2,"2024-12-29T17:30:34.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091312,1735493434481,-459.30430684,0.00011534,2,"2024-12-29T17:30:34.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091314,1735493434490,-500.0,0.00011534,2,"2024-12-29T17:30:34.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091316,1735493434499,-192.81642252,0.00011534,2,"2024-12-29T17:30:34.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091318,1735493434508,-500.0,0.00011534,2,"2024-12-29T17:30:34.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091320,1735493434517,-500.0,0.00011534,2,"2024-12-29T17:30:34.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091322,1735493434525,-500.0,0.00011534,2,"2024-12-29T17:30:34.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091324,1735493434535,-500.0,0.00011534,2,"2024-12-29T17:30:34.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091326,1735493434545,-500.0,0.00011534,2,"2024-12-29T17:30:34.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091328,1735493434554,-500.0,0.00011534,2,"2024-12-29T17:30:34.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091330,1735493434564,-500.0,0.00011534,2,"2024-12-29T17:30:34.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091332,1735493434573,-500.0,0.00011534,2,"2024-12-29T17:30:34.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091334,1735493434582,-500.0,0.00011534,2,"2024-12-29T17:30:34.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091336,1735493434591,-500.0,0.00011534,2,"2024-12-29T17:30:34.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091338,1735493434600,-500.0,0.00011534,2,"2024-12-29T17:30:34.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091340,1735493434609,-500.0,0.00011534,2,"2024-12-29T17:30:34.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091342,1735493434619,-500.0,0.00011534,2,"2024-12-29T17:30:34.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091344,1735493434628,-500.0,0.00011534,2,"2024-12-29T17:30:34.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091346,1735493434637,-500.0,0.00011534,2,"2024-12-29T17:30:34.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091348,1735493434647,-500.0,0.00011534,2,"2024-12-29T17:30:34.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091350,1735493434656,-500.0,0.00011534,2,"2024-12-29T17:30:34.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091351,1735493434666,-500.0,0.00011534,2,"2024-12-29T17:30:34.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091352,1735493434676,-500.0,0.00011534,2,"2024-12-29T17:30:34.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091353,1735493434685,-500.0,0.00011534,2,"2024-12-29T17:30:34.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091354,1735493434694,-500.0,0.00011534,2,"2024-12-29T17:30:34.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091355,1735493434704,-500.0,0.00011534,2,"2024-12-29T17:30:34.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091356,1735493434714,-500.0,0.00011534,2,"2024-12-29T17:30:34.714",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091357,1735493434724,-500.0,0.00011534,2,"2024-12-29T17:30:34.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091358,1735493434733,-500.0,0.00011534,2,"2024-12-29T17:30:34.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091359,1735493434743,-500.0,0.00011534,2,"2024-12-29T17:30:34.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091360,1735493434752,-500.0,0.00011534,2,"2024-12-29T17:30:34.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091361,1735493434762,-500.0,0.00011534,2,"2024-12-29T17:30:34.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091363,1735493434771,-500.0,0.00011534,2,"2024-12-29T17:30:34.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091365,1735493434780,-500.0,0.00011534,2,"2024-12-29T17:30:34.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091367,1735493434789,-500.0,0.00011534,2,"2024-12-29T17:30:34.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091369,1735493434798,-500.0,0.00011534,2,"2024-12-29T17:30:34.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091371,1735493434808,-500.0,0.00011534,2,"2024-12-29T17:30:34.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091373,1735493434817,-500.0,0.00011534,2,"2024-12-29T17:30:34.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091375,1735493434826,-500.0,0.00011534,2,"2024-12-29T17:30:34.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091377,1735493434836,-500.0,0.00011534,2,"2024-12-29T17:30:34.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091379,1735493434846,-500.0,0.00011534,2,"2024-12-29T17:30:34.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091381,1735493434856,-500.0,0.00011534,2,"2024-12-29T17:30:34.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091383,1735493434865,-500.0,0.00011534,2,"2024-12-29T17:30:34.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091385,1735493434874,-500.0,0.00011534,2,"2024-12-29T17:30:34.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091387,1735493434883,-500.0,0.00011534,2,"2024-12-29T17:30:34.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091389,1735493434892,-500.0,0.00011534,2,"2024-12-29T17:30:34.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091391,1735493434902,-500.0,0.00011534,2,"2024-12-29T17:30:34.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091393,1735493434912,-500.0,0.00011534,2,"2024-12-29T17:30:34.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091395,1735493434921,-500.0,0.00011534,2,"2024-12-29T17:30:34.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091397,1735493434930,-500.0,0.00011534,2,"2024-12-29T17:30:34.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091399,1735493434940,-500.0,0.00011534,2,"2024-12-29T17:30:34.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091401,1735493434950,-500.0,0.00011534,2,"2024-12-29T17:30:34.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091403,1735493434960,-500.0,0.00011534,2,"2024-12-29T17:30:34.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091405,1735493434969,-592.65,0.00011534,2,"2024-12-29T17:30:34.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091407,1735493434981,-500.0,0.00011534,2,"2024-12-29T17:30:34.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091409,1735493434991,-500.0,0.00011534,2,"2024-12-29T17:30:34.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091411,1735493435001,-513.59,0.00011534,2,"2024-12-29T17:30:35.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091413,1735493435010,-500.0,0.00011534,2,"2024-12-29T17:30:35.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091415,1735493435020,-500.0,0.00011534,2,"2024-12-29T17:30:35.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091417,1735493435029,-500.0,0.00011534,2,"2024-12-29T17:30:35.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091419,1735493435038,-585.23,0.00011534,2,"2024-12-29T17:30:35.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091421,1735493435047,-500.0,0.00011534,2,"2024-12-29T17:30:35.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091423,1735493435057,-500.0,0.00011534,2,"2024-12-29T17:30:35.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091425,1735493435066,-500.0,0.00011534,2,"2024-12-29T17:30:35.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091427,1735493435075,-500.0,0.00011534,2,"2024-12-29T17:30:35.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091429,1735493435085,-500.0,0.00011534,2,"2024-12-29T17:30:35.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091431,1735493435094,-565.41315376,0.00011534,2,"2024-12-29T17:30:35.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091433,1735493435103,-500.0,0.00011534,2,"2024-12-29T17:30:35.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091435,1735493435113,-500.0,0.00011534,2,"2024-12-29T17:30:35.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091437,1735493435123,-500.0,0.00011534,2,"2024-12-29T17:30:35.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091439,1735493435134,-500.0,0.00011534,2,"2024-12-29T17:30:35.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091441,1735493435143,-500.0,0.00011534,2,"2024-12-29T17:30:35.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091443,1735493435153,-500.0,0.00011534,2,"2024-12-29T17:30:35.153",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091445,1735493435163,-500.0,0.00011534,2,"2024-12-29T17:30:35.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091447,1735493435172,-500.0,0.00011534,2,"2024-12-29T17:30:35.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091449,1735493435181,-500.0,0.00011534,2,"2024-12-29T17:30:35.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091451,1735493435190,-500.0,0.00011534,2,"2024-12-29T17:30:35.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091453,1735493435199,-454.27707429,0.00011534,2,"2024-12-29T17:30:35.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091455,1735493435209,-500.0,0.00011534,2,"2024-12-29T17:30:35.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091457,1735493435218,-500.0,0.00011534,2,"2024-12-29T17:30:35.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091459,1735493435228,-605.79,0.00011534,2,"2024-12-29T17:30:35.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091461,1735493435237,-500.0,0.00011534,2,"2024-12-29T17:30:35.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091463,1735493435247,-500.0,0.00011534,2,"2024-12-29T17:30:35.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091465,1735493435256,-520.05,0.00011534,2,"2024-12-29T17:30:35.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091467,1735493435265,-636.31,0.00011534,2,"2024-12-29T17:30:35.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091469,1735493435274,-641.4,0.00011534,2,"2024-12-29T17:30:35.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091471,1735493435283,-500.0,0.00011534,2,"2024-12-29T17:30:35.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091473,1735493435292,-500.0,0.00011534,2,"2024-12-29T17:30:35.292",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091475,1735493435301,-500.0,0.00011534,2,"2024-12-29T17:30:35.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091477,1735493435310,-500.0,0.00011534,2,"2024-12-29T17:30:35.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091479,1735493435319,-500.0,0.00011534,2,"2024-12-29T17:30:35.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091481,1735493435328,-500.0,0.00011534,2,"2024-12-29T17:30:35.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091482,1735493435337,-630.79,0.00011534,2,"2024-12-29T17:30:35.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091484,1735493435347,-500.0,0.00011534,2,"2024-12-29T17:30:35.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091486,1735493435356,-500.0,0.00011534,2,"2024-12-29T17:30:35.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091488,1735493435365,-500.0,0.00011534,2,"2024-12-29T17:30:35.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091490,1735493435374,-500.0,0.00011534,2,"2024-12-29T17:30:35.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091492,1735493435383,-500.0,0.00011534,2,"2024-12-29T17:30:35.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091494,1735493435392,-500.0,0.00011534,2,"2024-12-29T17:30:35.392",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091496,1735493435401,-500.0,0.00011534,2,"2024-12-29T17:30:35.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091498,1735493435411,-500.0,0.00011534,2,"2024-12-29T17:30:35.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091500,1735493435419,-500.0,0.00011534,2,"2024-12-29T17:30:35.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091502,1735493435428,-500.0,0.00011534,2,"2024-12-29T17:30:35.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091504,1735493435437,-500.0,0.00011534,2,"2024-12-29T17:30:35.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091506,1735493435446,-500.0,0.00011534,2,"2024-12-29T17:30:35.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091508,1735493435456,-500.0,0.00011534,2,"2024-12-29T17:30:35.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091510,1735493435465,-484.58846185,0.00011534,2,"2024-12-29T17:30:35.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091512,1735493435475,-500.0,0.00011534,2,"2024-12-29T17:30:35.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091514,1735493435484,-500.0,0.00011534,2,"2024-12-29T17:30:35.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091516,1735493435493,-500.0,0.00011534,2,"2024-12-29T17:30:35.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091518,1735493435502,-500.0,0.00011534,2,"2024-12-29T17:30:35.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091520,1735493435512,-604.3163731,0.00011534,2,"2024-12-29T17:30:35.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091522,1735493435521,-500.0,0.00011534,2,"2024-12-29T17:30:35.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091524,1735493435530,-500.0,0.00011534,2,"2024-12-29T17:30:35.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091526,1735493435539,-500.0,0.00011534,2,"2024-12-29T17:30:35.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091528,1735493435548,-500.0,0.00011534,2,"2024-12-29T17:30:35.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091530,1735493435559,-500.0,0.00011534,2,"2024-12-29T17:30:35.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091532,1735493435569,-500.0,0.00011534,2,"2024-12-29T17:30:35.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091534,1735493435579,-500.0,0.00011534,2,"2024-12-29T17:30:35.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091536,1735493435587,-721.2,0.00011534,2,"2024-12-29T17:30:35.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091538,1735493435597,-500.0,0.00011534,2,"2024-12-29T17:30:35.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091540,1735493435606,-500.0,0.00011534,2,"2024-12-29T17:30:35.606",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091542,1735493435615,-500.0,0.00011534,2,"2024-12-29T17:30:35.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091544,1735493435625,-500.0,0.00011534,2,"2024-12-29T17:30:35.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091546,1735493435634,-500.0,0.00011534,2,"2024-12-29T17:30:35.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091548,1735493435645,-500.0,0.00011534,2,"2024-12-29T17:30:35.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091550,1735493435654,-500.0,0.00011534,2,"2024-12-29T17:30:35.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091552,1735493435664,-500.0,0.00011534,2,"2024-12-29T17:30:35.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091554,1735493435674,-500.0,0.00011534,2,"2024-12-29T17:30:35.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091556,1735493435684,-500.0,0.00011534,2,"2024-12-29T17:30:35.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091558,1735493435693,-500.0,0.00011534,2,"2024-12-29T17:30:35.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091560,1735493435703,-500.0,0.00011534,2,"2024-12-29T17:30:35.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091562,1735493435712,-500.0,0.00011534,2,"2024-12-29T17:30:35.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091564,1735493435721,-500.0,0.00011534,2,"2024-12-29T17:30:35.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091566,1735493435730,-500.0,0.00011534,2,"2024-12-29T17:30:35.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091568,1735493435739,-500.0,0.00011534,2,"2024-12-29T17:30:35.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091569,1735493435749,-500.0,0.00011534,2,"2024-12-29T17:30:35.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091571,1735493435758,-500.0,0.00011534,2,"2024-12-29T17:30:35.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091573,1735493435767,-500.0,0.00011534,2,"2024-12-29T17:30:35.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091575,1735493435775,-500.0,0.00011534,2,"2024-12-29T17:30:35.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091576,1735493435785,-500.0,0.00011534,2,"2024-12-29T17:30:35.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091578,1735493435795,-500.0,0.00011534,2,"2024-12-29T17:30:35.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091580,1735493435804,-500.0,0.00011534,2,"2024-12-29T17:30:35.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091581,1735493435813,-500.0,0.00011534,2,"2024-12-29T17:30:35.813",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091582,1735493435822,-500.0,0.00011534,2,"2024-12-29T17:30:35.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091583,1735493435831,-500.0,0.00011534,2,"2024-12-29T17:30:35.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091584,1735493435840,-500.0,0.00011534,2,"2024-12-29T17:30:35.840",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091585,1735493435850,-500.0,0.00011534,2,"2024-12-29T17:30:35.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091586,1735493435860,-500.0,0.00011534,2,"2024-12-29T17:30:35.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091587,1735493435869,-500.0,0.00011535,2,"2024-12-29T17:30:35.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091588,1735493435878,-500.0,0.00011535,2,"2024-12-29T17:30:35.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091589,1735493435887,-500.0,0.00011535,2,"2024-12-29T17:30:35.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091590,1735493435896,-500.0,0.00011535,2,"2024-12-29T17:30:35.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091591,1735493435906,-500.0,0.00011535,2,"2024-12-29T17:30:35.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091592,1735493435916,-500.0,0.00011535,2,"2024-12-29T17:30:35.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091593,1735493435925,-500.0,0.00011535,2,"2024-12-29T17:30:35.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091594,1735493435934,-500.0,0.00011535,2,"2024-12-29T17:30:35.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091595,1735493435943,-500.0,0.00011535,2,"2024-12-29T17:30:35.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091596,1735493435955,-500.0,0.00011535,2,"2024-12-29T17:30:35.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091597,1735493435964,-500.0,0.00011535,2,"2024-12-29T17:30:35.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091598,1735493435974,-500.0,0.00011535,2,"2024-12-29T17:30:35.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091599,1735493435983,-500.0,0.00011535,2,"2024-12-29T17:30:35.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091600,1735493435993,-627.36,0.00011535,2,"2024-12-29T17:30:35.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091601,1735493436002,-500.0,0.00011535,2,"2024-12-29T17:30:36.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091602,1735493436012,-500.0,0.00011535,2,"2024-12-29T17:30:36.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091603,1735493436021,-500.0,0.00011535,2,"2024-12-29T17:30:36.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091604,1735493436030,-500.0,0.00011535,2,"2024-12-29T17:30:36.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091605,1735493436039,-500.0,0.00011535,2,"2024-12-29T17:30:36.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091606,1735493436048,-601.83,0.00011535,2,"2024-12-29T17:30:36.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091607,1735493436057,-500.0,0.00011535,2,"2024-12-29T17:30:36.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091608,1735493436066,-500.0,0.00011535,2,"2024-12-29T17:30:36.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091609,1735493436075,-500.0,0.00011535,2,"2024-12-29T17:30:36.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091610,1735493436084,-500.0,0.00011535,2,"2024-12-29T17:30:36.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091611,1735493436093,-500.0,0.00011535,2,"2024-12-29T17:30:36.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091612,1735493436102,-510.08,0.00011535,2,"2024-12-29T17:30:36.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091613,1735493436111,-500.0,0.00011535,2,"2024-12-29T17:30:36.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091614,1735493436120,-500.0,0.00011535,2,"2024-12-29T17:30:36.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091615,1735493436130,-500.0,0.00011535,2,"2024-12-29T17:30:36.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091616,1735493436139,-500.0,0.00011535,2,"2024-12-29T17:30:36.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091617,1735493436147,-500.0,0.00011535,2,"2024-12-29T17:30:36.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091618,1735493436156,-500.0,0.00011535,2,"2024-12-29T17:30:36.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091619,1735493436166,-500.0,0.00011535,2,"2024-12-29T17:30:36.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091620,1735493436175,-500.0,0.00011535,2,"2024-12-29T17:30:36.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091621,1735493436184,-500.0,0.00011535,2,"2024-12-29T17:30:36.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091622,1735493436193,-500.0,0.00011535,2,"2024-12-29T17:30:36.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091623,1735493436201,-500.0,0.00011535,2,"2024-12-29T17:30:36.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091624,1735493436210,-565.84,0.00011535,2,"2024-12-29T17:30:36.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091625,1735493436219,-500.0,0.00011535,2,"2024-12-29T17:30:36.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091626,1735493436228,-500.0,0.00011535,2,"2024-12-29T17:30:36.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091627,1735493436237,-500.0,0.00011535,2,"2024-12-29T17:30:36.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091628,1735493436246,-500.0,0.00011535,2,"2024-12-29T17:30:36.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091629,1735493436255,-500.0,0.00011535,2,"2024-12-29T17:30:36.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091630,1735493436264,-500.0,0.00011535,2,"2024-12-29T17:30:36.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091631,1735493436273,-500.0,0.00011535,2,"2024-12-29T17:30:36.273",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091632,1735493436283,-500.0,0.00011535,2,"2024-12-29T17:30:36.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091633,1735493436291,-520.13,0.00011535,2,"2024-12-29T17:30:36.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091634,1735493436300,-500.0,0.00011535,2,"2024-12-29T17:30:36.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091635,1735493436309,-710.53,0.00011535,2,"2024-12-29T17:30:36.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091636,1735493436319,-500.0,0.00011535,2,"2024-12-29T17:30:36.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091637,1735493436328,-500.0,0.00011535,2,"2024-12-29T17:30:36.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091638,1735493436337,-500.0,0.00011535,2,"2024-12-29T17:30:36.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091639,1735493436347,-500.0,0.00011535,2,"2024-12-29T17:30:36.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091640,1735493436356,-789.75,0.00011535,2,"2024-12-29T17:30:36.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091641,1735493436365,-500.0,0.00011535,2,"2024-12-29T17:30:36.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091642,1735493436374,-531.59,0.00011535,2,"2024-12-29T17:30:36.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091643,1735493436384,-500.0,0.00011535,2,"2024-12-29T17:30:36.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091644,1735493436394,-619.53,0.00011535,2,"2024-12-29T17:30:36.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091645,1735493436403,-598.66,0.00011535,2,"2024-12-29T17:30:36.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091646,1735493436413,-500.0,0.00011536,2,"2024-12-29T17:30:36.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091647,1735493436422,-500.0,0.00011536,2,"2024-12-29T17:30:36.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091648,1735493436431,-547.58,0.00011536,2,"2024-12-29T17:30:36.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091649,1735493436440,-500.0,0.00011536,2,"2024-12-29T17:30:36.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091650,1735493436449,-638.45,0.00011536,2,"2024-12-29T17:30:36.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091651,1735493436458,-500.0,0.00011536,2,"2024-12-29T17:30:36.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091652,1735493436467,-500.0,0.00011536,2,"2024-12-29T17:30:36.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091653,1735493436477,-500.0,0.00011536,2,"2024-12-29T17:30:36.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091654,1735493436486,-500.0,0.00011536,2,"2024-12-29T17:30:36.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091655,1735493436495,-500.0,0.00011536,2,"2024-12-29T17:30:36.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091656,1735493436504,-547.98,0.00011536,2,"2024-12-29T17:30:36.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091657,1735493436513,-500.0,0.00011536,2,"2024-12-29T17:30:36.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091658,1735493436522,-500.0,0.00011536,2,"2024-12-29T17:30:36.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091659,1735493436532,-500.0,0.00011536,2,"2024-12-29T17:30:36.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091660,1735493436541,-500.0,0.00011536,2,"2024-12-29T17:30:36.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091661,1735493436551,-500.0,0.00011536,2,"2024-12-29T17:30:36.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091662,1735493436560,-500.0,0.00011536,2,"2024-12-29T17:30:36.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091663,1735493436570,-500.0,0.00011536,2,"2024-12-29T17:30:36.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091664,1735493436579,-500.0,0.00011536,2,"2024-12-29T17:30:36.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091665,1735493436588,-500.0,0.00011536,2,"2024-12-29T17:30:36.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091666,1735493436598,-500.0,0.00011536,2,"2024-12-29T17:30:36.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091667,1735493436607,-500.0,0.00011536,2,"2024-12-29T17:30:36.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091668,1735493436616,-500.0,0.00011536,2,"2024-12-29T17:30:36.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091669,1735493436626,-250.0,0.00011592,2,"2024-12-29T17:30:36.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091670,1735493436635,-165.6,0.00011593,2,"2024-12-29T17:30:36.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091671,1735493436644,-500.0,0.00011805,2,"2024-12-29T17:30:36.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091672,1735493436653,-500.0,0.00011805,2,"2024-12-29T17:30:36.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091673,1735493436662,-500.0,0.00011805,2,"2024-12-29T17:30:36.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091674,1735493436671,-500.15902995,0.00011805,2,"2024-12-29T17:30:36.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091675,1735493436680,-500.0,0.00011805,2,"2024-12-29T17:30:36.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091676,1735493436690,-500.0,0.00011806,2,"2024-12-29T17:30:36.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091677,1735493436699,-500.0,0.00011806,2,"2024-12-29T17:30:36.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091678,1735493436708,-500.0,0.00011806,2,"2024-12-29T17:30:36.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091679,1735493436717,-500.0,0.00011806,2,"2024-12-29T17:30:36.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091680,1735493436726,-3192.16,0.00011806,2,"2024-12-29T17:30:36.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091681,1735493436735,-500.0,0.00011806,2,"2024-12-29T17:30:36.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091682,1735493436746,-500.0,0.00011806,2,"2024-12-29T17:30:36.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091683,1735493436755,-500.0,0.00011806,2,"2024-12-29T17:30:36.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091684,1735493436764,-500.0,0.00011806,2,"2024-12-29T17:30:36.764",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091685,1735493436774,-500.0,0.00011806,2,"2024-12-29T17:30:36.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091686,1735493436782,-500.0,0.00011806,2,"2024-12-29T17:30:36.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091687,1735493436792,-1002.37,0.00011806,2,"2024-12-29T17:30:36.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091688,1735493436801,-500.0,0.00011806,2,"2024-12-29T17:30:36.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091689,1735493436810,-500.0,0.00011806,2,"2024-12-29T17:30:36.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091690,1735493436819,-500.0,0.00011806,2,"2024-12-29T17:30:36.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091691,1735493436828,-500.0,0.00011806,2,"2024-12-29T17:30:36.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091692,1735493436838,-500.0,0.00011806,2,"2024-12-29T17:30:36.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091693,1735493436846,-500.0,0.00011806,2,"2024-12-29T17:30:36.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091694,1735493436856,-500.0,0.00011806,2,"2024-12-29T17:30:36.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091695,1735493436865,-500.0,0.00011806,2,"2024-12-29T17:30:36.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091696,1735493436874,-1915.21,0.00011806,2,"2024-12-29T17:30:36.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091697,1735493436883,-500.0,0.00011806,2,"2024-12-29T17:30:36.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091698,1735493436892,-500.0,0.00011806,2,"2024-12-29T17:30:36.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091699,1735493436902,-500.0,0.00011806,2,"2024-12-29T17:30:36.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091700,1735493436911,-500.0,0.00011806,2,"2024-12-29T17:30:36.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091701,1735493436921,-706.9,0.00011806,2,"2024-12-29T17:30:36.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091702,1735493436930,-500.0,0.00011806,2,"2024-12-29T17:30:36.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091703,1735493436939,-854.58,0.00011806,2,"2024-12-29T17:30:36.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091704,1735493436948,-500.0,0.00011806,2,"2024-12-29T17:30:36.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091705,1735493436958,-500.0,0.00011806,2,"2024-12-29T17:30:36.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091706,1735493436968,-500.0,0.00011806,2,"2024-12-29T17:30:36.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091707,1735493436978,-500.0,0.00011806,2,"2024-12-29T17:30:36.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091708,1735493436987,-500.0,0.00011806,2,"2024-12-29T17:30:36.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091709,1735493436998,-500.0,0.00011806,2,"2024-12-29T17:30:36.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091710,1735493437008,-500.0,0.00011806,2,"2024-12-29T17:30:37.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091711,1735493437018,-500.0,0.00011807,2,"2024-12-29T17:30:37.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091712,1735493437028,-500.0,0.00011807,2,"2024-12-29T17:30:37.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091713,1735493437037,-500.0,0.00011807,2,"2024-12-29T17:30:37.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091714,1735493437046,-500.0,0.00011807,2,"2024-12-29T17:30:37.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091715,1735493437056,-500.0,0.00011807,2,"2024-12-29T17:30:37.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091716,1735493437065,-500.0,0.00011807,2,"2024-12-29T17:30:37.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091717,1735493437075,-500.0,0.00011807,2,"2024-12-29T17:30:37.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091718,1735493437084,-573.56,0.00011807,2,"2024-12-29T17:30:37.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091719,1735493437093,-500.0,0.00011807,2,"2024-12-29T17:30:37.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091720,1735493437102,-500.0,0.00011807,2,"2024-12-29T17:30:37.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091721,1735493437112,-500.0,0.00011807,2,"2024-12-29T17:30:37.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091722,1735493437121,-500.0,0.00011807,2,"2024-12-29T17:30:37.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091723,1735493437131,-500.0,0.00011807,2,"2024-12-29T17:30:37.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091724,1735493437141,-500.0,0.00011807,2,"2024-12-29T17:30:37.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091725,1735493437150,-500.0,0.00011807,2,"2024-12-29T17:30:37.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091726,1735493437161,-500.0,0.00011807,2,"2024-12-29T17:30:37.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091727,1735493437170,-500.0,0.00011807,2,"2024-12-29T17:30:37.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091729,1735493437180,-500.0,0.00011807,2,"2024-12-29T17:30:37.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091731,1735493437191,-185.23502105,0.00011807,2,"2024-12-29T17:30:37.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091732,1735493437201,-318.79100716,0.00011807,2,"2024-12-29T17:30:37.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091733,1735493437211,-500.0,0.00011807,2,"2024-12-29T17:30:37.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091734,1735493437220,-500.0,0.00011807,2,"2024-12-29T17:30:37.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091735,1735493437230,-500.0,0.00011807,2,"2024-12-29T17:30:37.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091736,1735493437239,-500.0,0.00011807,2,"2024-12-29T17:30:37.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091737,1735493437248,-500.0,0.00011807,2,"2024-12-29T17:30:37.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091738,1735493437258,-500.0,0.00011807,2,"2024-12-29T17:30:37.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091739,1735493437268,-500.0,0.00011807,2,"2024-12-29T17:30:37.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091740,1735493437277,-500.0,0.00011807,2,"2024-12-29T17:30:37.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091741,1735493437286,-174.01,0.00011807,2,"2024-12-29T17:30:37.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091742,1735493437295,-500.0,0.00011807,2,"2024-12-29T17:30:37.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091743,1735493437305,-500.0,0.00011807,2,"2024-12-29T17:30:37.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091744,1735493437314,-500.0,0.00011807,2,"2024-12-29T17:30:37.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091745,1735493437323,-500.0,0.00011807,2,"2024-12-29T17:30:37.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091746,1735493437332,-500.0,0.00011807,2,"2024-12-29T17:30:37.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091747,1735493437341,-500.0,0.00011807,2,"2024-12-29T17:30:37.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091748,1735493437350,-595.6,0.00011807,2,"2024-12-29T17:30:37.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091749,1735493437360,-500.0,0.00011807,2,"2024-12-29T17:30:37.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091750,1735493437369,-500.0,0.00011807,2,"2024-12-29T17:30:37.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091751,1735493437378,-500.0,0.00011807,2,"2024-12-29T17:30:37.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091752,1735493437387,-500.0,0.00011807,2,"2024-12-29T17:30:37.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091753,1735493437396,-500.0,0.00011807,2,"2024-12-29T17:30:37.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091754,1735493437406,-500.0,0.00011807,2,"2024-12-29T17:30:37.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091755,1735493437415,-500.0,0.00011807,2,"2024-12-29T17:30:37.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091756,1735493437424,-500.0,0.00011807,2,"2024-12-29T17:30:37.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091757,1735493437433,-778.59,0.00011807,2,"2024-12-29T17:30:37.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091758,1735493437443,-500.0,0.00011807,2,"2024-12-29T17:30:37.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091759,1735493437452,-500.0,0.00011807,2,"2024-12-29T17:30:37.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091760,1735493437462,-500.0,0.00011807,2,"2024-12-29T17:30:37.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091761,1735493437471,-500.0,0.00011807,2,"2024-12-29T17:30:37.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091762,1735493437480,-500.0,0.00011807,2,"2024-12-29T17:30:37.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091763,1735493437490,-500.0,0.00011807,2,"2024-12-29T17:30:37.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091764,1735493437499,-500.0,0.00011807,2,"2024-12-29T17:30:37.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091765,1735493437508,-500.0,0.00011807,2,"2024-12-29T17:30:37.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091766,1735493437517,-500.0,0.00011807,2,"2024-12-29T17:30:37.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091767,1735493437526,-500.0,0.00011807,2,"2024-12-29T17:30:37.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091768,1735493437535,-500.0,0.00011807,2,"2024-12-29T17:30:37.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091769,1735493437544,-500.0,0.00011807,2,"2024-12-29T17:30:37.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091770,1735493437553,-500.0,0.00011807,2,"2024-12-29T17:30:37.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091771,1735493437562,-590.9,0.00011807,2,"2024-12-29T17:30:37.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091772,1735493437571,-500.0,0.00011807,2,"2024-12-29T17:30:37.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091773,1735493437581,-500.0,0.00011807,2,"2024-12-29T17:30:37.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091774,1735493437590,-500.0,0.00011807,2,"2024-12-29T17:30:37.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091775,1735493437599,-500.0,0.00011807,2,"2024-12-29T17:30:37.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091776,1735493437608,-500.0,0.00011807,2,"2024-12-29T17:30:37.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091777,1735493437617,-500.0,0.00011807,2,"2024-12-29T17:30:37.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091778,1735493437627,-463.95,0.00011807,2,"2024-12-29T17:30:37.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091779,1735493437636,-500.0,0.00011807,2,"2024-12-29T17:30:37.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091780,1735493437646,-500.0,0.00011807,2,"2024-12-29T17:30:37.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091781,1735493437655,-500.0,0.00011807,2,"2024-12-29T17:30:37.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091782,1735493437664,-500.0,0.00011807,2,"2024-12-29T17:30:37.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091783,1735493437673,-641.68,0.00011807,2,"2024-12-29T17:30:37.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091784,1735493437683,-500.0,0.00011807,2,"2024-12-29T17:30:37.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091785,1735493437692,-500.0,0.00011807,2,"2024-12-29T17:30:37.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091786,1735493437703,-500.0,0.00011807,2,"2024-12-29T17:30:37.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091787,1735493437712,-500.0,0.00011807,2,"2024-12-29T17:30:37.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091788,1735493437721,-500.0,0.00011807,2,"2024-12-29T17:30:37.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091789,1735493437732,-500.0,0.00011807,2,"2024-12-29T17:30:37.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091790,1735493437741,-500.0,0.00011807,2,"2024-12-29T17:30:37.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091791,1735493437752,-500.0,0.00011807,2,"2024-12-29T17:30:37.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091792,1735493437761,-500.0,0.00011807,2,"2024-12-29T17:30:37.761",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091793,1735493437770,-500.0,0.00011807,2,"2024-12-29T17:30:37.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091795,1735493437779,-500.0,0.00011807,2,"2024-12-29T17:30:37.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091797,1735493437788,-500.0,0.00011807,2,"2024-12-29T17:30:37.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091815,1735493437957,-500.0,0.00011807,2,"2024-12-29T17:30:37.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091817,1735493437967,-500.0,0.00011807,2,"2024-12-29T17:30:37.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091819,1735493437977,-1356.36,0.00011807,2,"2024-12-29T17:30:37.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091821,1735493437986,-153.095503,0.00011807,2,"2024-12-29T17:30:37.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091823,1735493437997,-500.0,0.00011807,2,"2024-12-29T17:30:37.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091825,1735493438006,-151.299562,0.00011807,2,"2024-12-29T17:30:38.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091827,1735493438016,-500.0,0.00011807,2,"2024-12-29T17:30:38.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091829,1735493438025,-500.0,0.00011807,2,"2024-12-29T17:30:38.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091831,1735493438034,-500.0,0.00011807,2,"2024-12-29T17:30:38.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091833,1735493438043,-500.0,0.00011807,2,"2024-12-29T17:30:38.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091835,1735493438052,-191.71,0.00011807,2,"2024-12-29T17:30:38.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091837,1735493438061,-500.0,0.00011807,2,"2024-12-29T17:30:38.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091839,1735493438071,-500.0,0.00011807,2,"2024-12-29T17:30:38.071",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091841,1735493438081,-500.0,0.00011807,2,"2024-12-29T17:30:38.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091844,1735493438090,-500.0,0.00011807,2,"2024-12-29T17:30:38.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091846,1735493438099,-500.0,0.00011807,2,"2024-12-29T17:30:38.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091847,1735493438108,-500.0,0.00011807,2,"2024-12-29T17:30:38.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091850,1735493438118,-500.0,0.00011807,2,"2024-12-29T17:30:38.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091852,1735493438127,-152.14,0.00011807,2,"2024-12-29T17:30:38.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091854,1735493438136,-500.0,0.00011807,2,"2024-12-29T17:30:38.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091856,1735493438146,-500.0,0.00011807,2,"2024-12-29T17:30:38.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091858,1735493438155,-500.0,0.00011807,2,"2024-12-29T17:30:38.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091860,1735493438164,-355.75,0.00011807,2,"2024-12-29T17:30:38.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091862,1735493438173,-500.0,0.00011807,2,"2024-12-29T17:30:38.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091864,1735493438182,-500.0,0.00011807,2,"2024-12-29T17:30:38.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091866,1735493438191,-500.0,0.00011807,2,"2024-12-29T17:30:38.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091868,1735493438201,-387.48,0.00011807,2,"2024-12-29T17:30:38.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091869,1735493438210,-500.0,0.00011807,2,"2024-12-29T17:30:38.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091872,1735493438220,-500.0,0.00011807,2,"2024-12-29T17:30:38.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091874,1735493438229,-500.0,0.00011807,2,"2024-12-29T17:30:38.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091876,1735493438238,-500.0,0.00011807,2,"2024-12-29T17:30:38.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091878,1735493438248,-500.0,0.00011807,2,"2024-12-29T17:30:38.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091879,1735493438257,-1707.38,0.00011807,2,"2024-12-29T17:30:38.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091882,1735493438267,-500.0,0.00011807,2,"2024-12-29T17:30:38.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091883,1735493438277,-500.0,0.00011807,2,"2024-12-29T17:30:38.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091885,1735493438286,-285.45,0.00011807,2,"2024-12-29T17:30:38.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091887,1735493438295,-500.0,0.00011807,2,"2024-12-29T17:30:38.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091889,1735493438304,-500.0,0.00011807,2,"2024-12-29T17:30:38.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091892,1735493438314,-500.0,0.00011807,2,"2024-12-29T17:30:38.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091894,1735493438324,-365.28,0.00011807,2,"2024-12-29T17:30:38.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091896,1735493438333,-500.0,0.00011807,2,"2024-12-29T17:30:38.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091898,1735493438342,-559.88,0.00011807,2,"2024-12-29T17:30:38.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091900,1735493438351,-500.0,0.00011807,2,"2024-12-29T17:30:38.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091902,1735493438360,-500.0,0.00011807,2,"2024-12-29T17:30:38.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091904,1735493438370,-500.0,0.00011807,2,"2024-12-29T17:30:38.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091906,1735493438379,-500.0,0.00011807,2,"2024-12-29T17:30:38.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091907,1735493438387,-500.0,0.00011807,2,"2024-12-29T17:30:38.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091909,1735493438397,-607.22,0.00011807,2,"2024-12-29T17:30:38.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091912,1735493438406,-601.41,0.00011807,2,"2024-12-29T17:30:38.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091913,1735493438415,-213.78,0.00011807,2,"2024-12-29T17:30:38.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091915,1735493438425,-500.0,0.00011807,2,"2024-12-29T17:30:38.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091917,1735493438434,-252.35,0.00011807,2,"2024-12-29T17:30:38.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091919,1735493438443,-530.79,0.00011807,2,"2024-12-29T17:30:38.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091921,1735493438452,-500.0,0.00011807,2,"2024-12-29T17:30:38.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091923,1735493438462,-500.0,0.00011807,2,"2024-12-29T17:30:38.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091925,1735493438471,-500.0,0.00011807,2,"2024-12-29T17:30:38.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091927,1735493438481,-500.0,0.00011807,2,"2024-12-29T17:30:38.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091929,1735493438491,-500.0,0.00011807,2,"2024-12-29T17:30:38.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091932,1735493438501,-500.0,0.00011807,2,"2024-12-29T17:30:38.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091934,1735493438510,-178.34,0.00011807,2,"2024-12-29T17:30:38.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091936,1735493438519,-500.0,0.00011807,2,"2024-12-29T17:30:38.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091937,1735493438529,-500.0,0.00011807,2,"2024-12-29T17:30:38.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091939,1735493438539,-500.0,0.00011807,2,"2024-12-29T17:30:38.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091941,1735493438548,-500.0,0.00011807,2,"2024-12-29T17:30:38.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091944,1735493438558,-500.0,0.00011807,2,"2024-12-29T17:30:38.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091946,1735493438567,-500.0,0.00011807,2,"2024-12-29T17:30:38.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091948,1735493438578,-500.0,0.00011807,2,"2024-12-29T17:30:38.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091949,1735493438588,-179.16,0.00011807,2,"2024-12-29T17:30:38.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091951,1735493438598,-500.0,0.00011807,2,"2024-12-29T17:30:38.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091953,1735493438607,-500.0,0.00011807,2,"2024-12-29T17:30:38.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091955,1735493438616,-500.0,0.00011807,2,"2024-12-29T17:30:38.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091957,1735493438625,-258.92,0.00011807,2,"2024-12-29T17:30:38.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091959,1735493438634,-500.0,0.00011807,2,"2024-12-29T17:30:38.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091961,1735493438643,-500.0,0.00011807,2,"2024-12-29T17:30:38.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091963,1735493438652,-500.0,0.00011807,2,"2024-12-29T17:30:38.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091965,1735493438661,-500.0,0.00011807,2,"2024-12-29T17:30:38.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091967,1735493438671,-500.0,0.00011808,2,"2024-12-29T17:30:38.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091970,1735493438680,-500.0,0.00011808,2,"2024-12-29T17:30:38.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091972,1735493438689,-500.0,0.00011808,2,"2024-12-29T17:30:38.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091974,1735493438699,-500.0,0.00011808,2,"2024-12-29T17:30:38.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091976,1735493438708,-640.3,0.00011808,2,"2024-12-29T17:30:38.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091978,1735493438717,-631.05,0.00011808,2,"2024-12-29T17:30:38.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091979,1735493438726,-500.0,0.00011808,2,"2024-12-29T17:30:38.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091982,1735493438736,-500.0,0.00011808,2,"2024-12-29T17:30:38.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091984,1735493438745,-525.89208547,0.00011808,2,"2024-12-29T17:30:38.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091986,1735493438753,-500.0,0.00011808,2,"2024-12-29T17:30:38.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091988,1735493438762,-578.48,0.00011808,2,"2024-12-29T17:30:38.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091990,1735493438772,-500.0,0.00011808,2,"2024-12-29T17:30:38.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091992,1735493438781,-500.0,0.00011808,2,"2024-12-29T17:30:38.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091994,1735493438790,-500.0,0.00011808,2,"2024-12-29T17:30:38.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091996,1735493438800,-500.0,0.00011808,2,"2024-12-29T17:30:38.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091998,1735493438809,-500.0,0.00011808,2,"2024-12-29T17:30:38.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347091999,1735493438818,-500.0,0.00011808,2,"2024-12-29T17:30:38.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092001,1735493438828,-500.0,0.00011808,2,"2024-12-29T17:30:38.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092003,1735493438836,-500.0,0.00011808,2,"2024-12-29T17:30:38.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092005,1735493438845,-500.0,0.00011808,2,"2024-12-29T17:30:38.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092007,1735493438855,-500.0,0.00011808,2,"2024-12-29T17:30:38.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092009,1735493438864,-500.0,0.00011808,2,"2024-12-29T17:30:38.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092011,1735493438873,-500.0,0.00011808,2,"2024-12-29T17:30:38.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092013,1735493438883,-500.0,0.00011808,2,"2024-12-29T17:30:38.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092015,1735493438892,-500.0,0.00011808,2,"2024-12-29T17:30:38.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092016,1735493438903,-500.0,0.00011808,2,"2024-12-29T17:30:38.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092017,1735493438912,-500.0,0.00011808,2,"2024-12-29T17:30:38.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092018,1735493438922,-500.0,0.00011808,2,"2024-12-29T17:30:38.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092019,1735493438931,-500.0,0.00011808,2,"2024-12-29T17:30:38.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092020,1735493438940,-500.0,0.00011808,2,"2024-12-29T17:30:38.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092021,1735493438949,-500.0,0.00011808,2,"2024-12-29T17:30:38.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092022,1735493438959,-500.0,0.00011808,2,"2024-12-29T17:30:38.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092024,1735493438968,-500.0,0.00011808,2,"2024-12-29T17:30:38.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092025,1735493438977,-500.0,0.00011808,2,"2024-12-29T17:30:38.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092027,1735493438986,-500.0,0.00011808,2,"2024-12-29T17:30:38.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092029,1735493438996,-500.0,0.00011808,2,"2024-12-29T17:30:38.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092032,1735493439006,-500.0,0.00011808,2,"2024-12-29T17:30:39.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092034,1735493439015,-500.0,0.00011808,2,"2024-12-29T17:30:39.015",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092035,1735493439024,-500.0,0.00011808,2,"2024-12-29T17:30:39.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092038,1735493439034,-500.0,0.00011808,2,"2024-12-29T17:30:39.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092039,1735493439043,-500.0,0.00011808,2,"2024-12-29T17:30:39.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092042,1735493439052,-500.0,0.00011808,2,"2024-12-29T17:30:39.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092044,1735493439062,-500.0,0.00011808,2,"2024-12-29T17:30:39.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092046,1735493439071,-500.0,0.00011808,2,"2024-12-29T17:30:39.071",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092048,1735493439079,-500.0,0.00011808,2,"2024-12-29T17:30:39.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092049,1735493439089,-500.0,0.00011808,2,"2024-12-29T17:30:39.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092052,1735493439099,-500.0,0.00011808,2,"2024-12-29T17:30:39.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092054,1735493439108,-500.0,0.00011808,2,"2024-12-29T17:30:39.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092056,1735493439117,-500.0,0.00011808,2,"2024-12-29T17:30:39.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092058,1735493439127,-500.0,0.00011808,2,"2024-12-29T17:30:39.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092060,1735493439136,-500.0,0.00011808,2,"2024-12-29T17:30:39.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092061,1735493439145,-500.0,0.00011808,2,"2024-12-29T17:30:39.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092063,1735493439156,-500.0,0.00011808,2,"2024-12-29T17:30:39.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092065,1735493439166,-500.0,0.00011808,2,"2024-12-29T17:30:39.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092067,1735493439176,-500.0,0.00011808,2,"2024-12-29T17:30:39.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092070,1735493439186,-500.0,0.00011808,2,"2024-12-29T17:30:39.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092072,1735493439195,-500.0,0.00011808,2,"2024-12-29T17:30:39.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092074,1735493439205,-500.0,0.00011808,2,"2024-12-29T17:30:39.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092076,1735493439214,-500.0,0.00011808,2,"2024-12-29T17:30:39.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092078,1735493439224,-500.0,0.00011808,2,"2024-12-29T17:30:39.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092080,1735493439233,-500.0,0.00011808,2,"2024-12-29T17:30:39.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092083,1735493439242,-500.0,0.00011808,2,"2024-12-29T17:30:39.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092086,1735493439251,-500.0,0.00011808,2,"2024-12-29T17:30:39.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092088,1735493439261,-500.0,0.00011808,2,"2024-12-29T17:30:39.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092090,1735493439270,-500.0,0.00011808,2,"2024-12-29T17:30:39.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092092,1735493439279,-500.0,0.00011808,2,"2024-12-29T17:30:39.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092094,1735493439289,-500.0,0.00011808,2,"2024-12-29T17:30:39.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092096,1735493439298,-500.0,0.00011808,2,"2024-12-29T17:30:39.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092098,1735493439307,-500.0,0.00011808,2,"2024-12-29T17:30:39.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092100,1735493439316,-500.0,0.00011808,2,"2024-12-29T17:30:39.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092102,1735493439325,-500.0,0.00011808,2,"2024-12-29T17:30:39.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092104,1735493439334,-500.0,0.00011808,2,"2024-12-29T17:30:39.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092106,1735493439343,-500.0,0.00011808,2,"2024-12-29T17:30:39.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092108,1735493439353,-500.0,0.00011808,2,"2024-12-29T17:30:39.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092109,1735493439362,-500.0,0.00011808,2,"2024-12-29T17:30:39.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092111,1735493439371,-500.0,0.00011808,2,"2024-12-29T17:30:39.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092114,1735493439380,-500.0,0.00011808,2,"2024-12-29T17:30:39.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092115,1735493439389,-500.0,0.00011808,2,"2024-12-29T17:30:39.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092117,1735493439398,-500.0,0.00011808,2,"2024-12-29T17:30:39.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092120,1735493439408,-500.0,0.00011808,2,"2024-12-29T17:30:39.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092122,1735493439418,-500.0,0.00011808,2,"2024-12-29T17:30:39.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092124,1735493439427,-500.0,0.00011808,2,"2024-12-29T17:30:39.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092125,1735493439436,-500.0,0.00011808,2,"2024-12-29T17:30:39.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092127,1735493439445,-500.0,0.00011808,2,"2024-12-29T17:30:39.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092129,1735493439455,-500.0,0.00011808,2,"2024-12-29T17:30:39.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092132,1735493439465,-500.0,0.00011808,2,"2024-12-29T17:30:39.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092134,1735493439474,-500.0,0.00011808,2,"2024-12-29T17:30:39.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092136,1735493439484,-500.0,0.00011808,2,"2024-12-29T17:30:39.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092138,1735493439493,-500.0,0.00011808,2,"2024-12-29T17:30:39.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092139,1735493439503,-257.48,0.00011808,2,"2024-12-29T17:30:39.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092141,1735493439512,-500.0,0.00011808,2,"2024-12-29T17:30:39.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092143,1735493439521,-590.14,0.00011808,2,"2024-12-29T17:30:39.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092145,1735493439530,-504.53,0.00011808,2,"2024-12-29T17:30:39.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092147,1735493439539,-508.84,0.00011808,2,"2024-12-29T17:30:39.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092149,1735493439548,-500.0,0.00011808,2,"2024-12-29T17:30:39.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092151,1735493439558,-498.55,0.00011808,2,"2024-12-29T17:30:39.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092153,1735493439567,-500.0,0.00011808,2,"2024-12-29T17:30:39.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092155,1735493439576,-500.0,0.00011808,2,"2024-12-29T17:30:39.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092157,1735493439585,-500.0,0.00011808,2,"2024-12-29T17:30:39.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092159,1735493439595,-500.0,0.00011808,2,"2024-12-29T17:30:39.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092161,1735493439606,-346.21,0.00011808,2,"2024-12-29T17:30:39.606",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092163,1735493439615,-539.26,0.00011808,2,"2024-12-29T17:30:39.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092165,1735493439624,-405.41,0.00011808,2,"2024-12-29T17:30:39.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092167,1735493439634,-500.0,0.00011808,2,"2024-12-29T17:30:39.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092169,1735493439643,-500.0,0.00011808,2,"2024-12-29T17:30:39.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092171,1735493439652,-500.0,0.00011808,2,"2024-12-29T17:30:39.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092173,1735493439661,-500.0,0.00011808,2,"2024-12-29T17:30:39.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092175,1735493439671,-500.0,0.00011808,2,"2024-12-29T17:30:39.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092177,1735493439680,-500.0,0.00011808,2,"2024-12-29T17:30:39.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092179,1735493439690,-500.0,0.00011808,2,"2024-12-29T17:30:39.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092181,1735493439700,-193.58,0.00011808,2,"2024-12-29T17:30:39.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092183,1735493439709,-577.26,0.00011808,2,"2024-12-29T17:30:39.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092185,1735493439718,-500.0,0.00011808,2,"2024-12-29T17:30:39.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092187,1735493439727,-500.0,0.00011808,2,"2024-12-29T17:30:39.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092189,1735493439737,-500.0,0.00011808,2,"2024-12-29T17:30:39.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092191,1735493439746,-513.73,0.00011808,2,"2024-12-29T17:30:39.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092193,1735493439755,-500.0,0.00011808,2,"2024-12-29T17:30:39.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092195,1735493439765,-721.2,0.00011808,2,"2024-12-29T17:30:39.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092197,1735493439774,-500.0,0.00011808,2,"2024-12-29T17:30:39.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092199,1735493439784,-500.0,0.00011808,2,"2024-12-29T17:30:39.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092201,1735493439793,-500.0,0.00011808,2,"2024-12-29T17:30:39.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092203,1735493439803,-500.0,0.00011808,2,"2024-12-29T17:30:39.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092205,1735493439813,-500.0,0.00011808,2,"2024-12-29T17:30:39.813",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092207,1735493439822,-500.0,0.00011808,2,"2024-12-29T17:30:39.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092209,1735493439832,-553.53,0.00011808,2,"2024-12-29T17:30:39.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092211,1735493439842,-500.0,0.00011808,2,"2024-12-29T17:30:39.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092213,1735493439854,-635.15,0.00011808,2,"2024-12-29T17:30:39.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092215,1735493439867,-500.0,0.00011808,2,"2024-12-29T17:30:39.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092217,1735493439877,-500.0,0.00011808,2,"2024-12-29T17:30:39.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092219,1735493439887,-500.0,0.00011809,2,"2024-12-29T17:30:39.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092221,1735493439896,-500.0,0.00011809,2,"2024-12-29T17:30:39.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092223,1735493439907,-3098.49,0.00011809,2,"2024-12-29T17:30:39.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092225,1735493439917,-500.0,0.00011809,2,"2024-12-29T17:30:39.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092227,1735493439927,-500.0,0.00011809,2,"2024-12-29T17:30:39.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092229,1735493439936,-500.0,0.00011809,2,"2024-12-29T17:30:39.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092231,1735493439947,-1148.81,0.00011809,2,"2024-12-29T17:30:39.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092234,1735493439960,-500.0,0.00011809,2,"2024-12-29T17:30:39.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092236,1735493439970,-1000.0,0.00011809,2,"2024-12-29T17:30:39.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092238,1735493439980,-500.0,0.00011809,2,"2024-12-29T17:30:39.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092240,1735493439989,-500.0,0.00011809,2,"2024-12-29T17:30:39.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092242,1735493439999,-500.0,0.00011809,2,"2024-12-29T17:30:39.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092243,1735493440008,-500.0,0.00011809,2,"2024-12-29T17:30:40.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092245,1735493440018,-500.0,0.00011809,2,"2024-12-29T17:30:40.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092247,1735493440028,-500.0,0.00011809,2,"2024-12-29T17:30:40.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092249,1735493440037,-500.0,0.00011809,2,"2024-12-29T17:30:40.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092251,1735493440047,-500.0,0.00011809,2,"2024-12-29T17:30:40.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092253,1735493440056,-500.0,0.00011809,2,"2024-12-29T17:30:40.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092255,1735493440065,-500.0,0.00011809,2,"2024-12-29T17:30:40.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092257,1735493440075,-500.0,0.00011809,2,"2024-12-29T17:30:40.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092259,1735493440084,-500.0,0.00011809,2,"2024-12-29T17:30:40.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092261,1735493440094,-500.0,0.00011809,2,"2024-12-29T17:30:40.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092263,1735493440103,-500.0,0.00011809,2,"2024-12-29T17:30:40.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092265,1735493440113,-500.0,0.00011809,2,"2024-12-29T17:30:40.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092267,1735493440123,-500.0,0.00011809,2,"2024-12-29T17:30:40.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092269,1735493440132,-500.0,0.00011809,2,"2024-12-29T17:30:40.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092271,1735493440142,-500.0,0.00011809,2,"2024-12-29T17:30:40.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092273,1735493440151,-500.0,0.00011809,2,"2024-12-29T17:30:40.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092275,1735493440160,-500.0,0.00011809,2,"2024-12-29T17:30:40.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092277,1735493440169,-454.3,0.00011809,2,"2024-12-29T17:30:40.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092279,1735493440179,-500.0,0.00011809,2,"2024-12-29T17:30:40.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092280,1735493440188,-500.0,0.00011809,2,"2024-12-29T17:30:40.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092281,1735493440196,-500.0,0.00011809,2,"2024-12-29T17:30:40.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092282,1735493440206,-500.0,0.00011809,2,"2024-12-29T17:30:40.206",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092283,1735493440214,-500.0,0.00011809,2,"2024-12-29T17:30:40.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092284,1735493440224,-500.0,0.00011809,2,"2024-12-29T17:30:40.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092285,1735493440233,-500.0,0.00011809,2,"2024-12-29T17:30:40.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092286,1735493440285,-201.7,0.00011809,2,"2024-12-29T17:30:40.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092287,1735493440294,-500.0,0.00011809,2,"2024-12-29T17:30:40.294",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092288,1735493440303,-212.59,0.00011809,2,"2024-12-29T17:30:40.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092289,1735493440312,-500.0,0.00011809,2,"2024-12-29T17:30:40.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092290,1735493440322,-500.0,0.00011809,2,"2024-12-29T17:30:40.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092291,1735493440331,-500.0,0.00011809,2,"2024-12-29T17:30:40.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092292,1735493440340,-500.0,0.00011809,2,"2024-12-29T17:30:40.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092293,1735493440349,-173.17,0.00011809,2,"2024-12-29T17:30:40.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092294,1735493440358,-500.0,0.00011809,2,"2024-12-29T17:30:40.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092295,1735493440367,-500.0,0.00011809,2,"2024-12-29T17:30:40.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092296,1735493440376,-471.47,0.00011809,2,"2024-12-29T17:30:40.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092297,1735493440386,-500.0,0.00011809,2,"2024-12-29T17:30:40.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092298,1735493440395,-515.71,0.00011809,2,"2024-12-29T17:30:40.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092299,1735493440405,-710.53,0.00011809,2,"2024-12-29T17:30:40.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092300,1735493440414,-500.0,0.00011809,2,"2024-12-29T17:30:40.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092301,1735493440423,-500.0,0.00011809,2,"2024-12-29T17:30:40.423",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092302,1735493440433,-500.0,0.00011809,2,"2024-12-29T17:30:40.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092303,1735493440442,-789.75,0.00011809,2,"2024-12-29T17:30:40.442",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092304,1735493440451,-500.0,0.00011809,2,"2024-12-29T17:30:40.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092305,1735493440461,-531.59,0.00011809,2,"2024-12-29T17:30:40.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092306,1735493440470,-500.0,0.00011809,2,"2024-12-29T17:30:40.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092307,1735493440480,-619.53,0.00011809,2,"2024-12-29T17:30:40.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092308,1735493440490,-353.86,0.0001181,2,"2024-12-29T17:30:40.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092309,1735493440499,-331.8,0.0001181,2,"2024-12-29T17:30:40.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092310,1735493440509,-249.83,0.0001181,2,"2024-12-29T17:30:40.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092311,1735493440518,-500.0,0.0001181,2,"2024-12-29T17:30:40.518",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092312,1735493440528,-500.0,0.0001181,2,"2024-12-29T17:30:40.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092313,1735493440537,-500.0,0.0001181,2,"2024-12-29T17:30:40.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092314,1735493440547,-500.0,0.0001181,2,"2024-12-29T17:30:40.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092315,1735493440556,-500.0,0.0001181,2,"2024-12-29T17:30:40.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092316,1735493440565,-569.41,0.0001181,2,"2024-12-29T17:30:40.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092317,1735493440575,-500.0,0.0001181,2,"2024-12-29T17:30:40.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092318,1735493440584,-500.0,0.0001181,2,"2024-12-29T17:30:40.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092319,1735493440593,-500.0,0.0001181,2,"2024-12-29T17:30:40.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092320,1735493440604,-500.0,0.0001181,2,"2024-12-29T17:30:40.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092321,1735493440614,-500.0,0.0001181,2,"2024-12-29T17:30:40.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092322,1735493440624,-450.0,0.00012,2,"2024-12-29T17:30:40.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092323,1735493440633,-500.0,0.00012079,2,"2024-12-29T17:30:40.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092324,1735493440642,-500.0,0.00012079,2,"2024-12-29T17:30:40.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092325,1735493440652,-639.76,0.0001208,2,"2024-12-29T17:30:40.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092326,1735493440661,-500.0,0.0001208,2,"2024-12-29T17:30:40.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092327,1735493440671,-500.0,0.0001208,2,"2024-12-29T17:30:40.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092328,1735493440680,-500.0,0.0001208,2,"2024-12-29T17:30:40.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092329,1735493440689,-3192.16,0.0001208,2,"2024-12-29T17:30:40.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092330,1735493440698,-500.0,0.0001208,2,"2024-12-29T17:30:40.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092331,1735493440708,-500.0,0.0001208,2,"2024-12-29T17:30:40.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092332,1735493440717,-500.0,0.0001208,2,"2024-12-29T17:30:40.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092333,1735493440726,-500.0,0.0001208,2,"2024-12-29T17:30:40.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092334,1735493440736,-500.0,0.0001208,2,"2024-12-29T17:30:40.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092335,1735493440747,-500.0,0.0001208,2,"2024-12-29T17:30:40.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092336,1735493440756,-1002.37,0.0001208,2,"2024-12-29T17:30:40.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092337,1735493440767,-500.0,0.0001208,2,"2024-12-29T17:30:40.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092338,1735493440776,-500.0,0.0001208,2,"2024-12-29T17:30:40.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092339,1735493440786,-500.0,0.0001208,2,"2024-12-29T17:30:40.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092340,1735493440796,-500.0,0.0001208,2,"2024-12-29T17:30:40.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092341,1735493440805,-500.0,0.0001208,2,"2024-12-29T17:30:40.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092342,1735493440815,-500.0,0.0001208,2,"2024-12-29T17:30:40.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092343,1735493440825,-500.0,0.0001208,2,"2024-12-29T17:30:40.825",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092344,1735493440834,-500.0,0.0001208,2,"2024-12-29T17:30:40.834",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092345,1735493440844,-1915.21,0.0001208,2,"2024-12-29T17:30:40.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092346,1735493440854,-500.0,0.0001208,2,"2024-12-29T17:30:40.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092347,1735493440863,-500.0,0.0001208,2,"2024-12-29T17:30:40.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092348,1735493440873,-500.0,0.0001208,2,"2024-12-29T17:30:40.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092349,1735493440885,-500.0,0.0001208,2,"2024-12-29T17:30:40.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092350,1735493440894,-706.9,0.0001208,2,"2024-12-29T17:30:40.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092351,1735493440905,-500.0,0.0001208,2,"2024-12-29T17:30:40.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092352,1735493440915,-854.58,0.0001208,2,"2024-12-29T17:30:40.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092353,1735493440925,-500.0,0.0001208,2,"2024-12-29T17:30:40.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092354,1735493440935,-500.0,0.0001208,2,"2024-12-29T17:30:40.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092355,1735493440944,-500.0,0.0001208,2,"2024-12-29T17:30:40.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092356,1735493440954,-162.32,0.0001208,2,"2024-12-29T17:30:40.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092357,1735493440963,-332.14,0.00012081,2,"2024-12-29T17:30:40.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092358,1735493440973,-580.22,0.00012081,2,"2024-12-29T17:30:40.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092359,1735493440983,-500.0,0.00012081,2,"2024-12-29T17:30:40.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092360,1735493440995,-247.76,0.00012081,2,"2024-12-29T17:30:40.995",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092361,1735493441005,-500.0,0.00012081,2,"2024-12-29T17:30:41.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092362,1735493441015,-500.0,0.00012081,2,"2024-12-29T17:30:41.015",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092363,1735493441025,-500.0,0.00012081,2,"2024-12-29T17:30:41.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092364,1735493441034,-271.78755623,0.00012081,2,"2024-12-29T17:30:41.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092365,1735493441044,-500.0,0.00012081,2,"2024-12-29T17:30:41.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092366,1735493441054,-500.0,0.00012081,2,"2024-12-29T17:30:41.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092367,1735493441064,-500.0,0.00012081,2,"2024-12-29T17:30:41.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092368,1735493441074,-500.0,0.00012081,2,"2024-12-29T17:30:41.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092369,1735493441083,-500.0,0.00012081,2,"2024-12-29T17:30:41.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092370,1735493441093,-500.0,0.00012081,2,"2024-12-29T17:30:41.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092371,1735493441102,-500.0,0.00012081,2,"2024-12-29T17:30:41.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092372,1735493441111,-500.0,0.00012081,2,"2024-12-29T17:30:41.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092373,1735493441120,-500.0,0.00012081,2,"2024-12-29T17:30:41.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092374,1735493441129,-292.69,0.00012081,2,"2024-12-29T17:30:41.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092375,1735493441139,-209.1,0.00012081,2,"2024-12-29T17:30:41.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092376,1735493441148,-500.0,0.00012081,2,"2024-12-29T17:30:41.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092377,1735493441158,-531.9,0.00012081,2,"2024-12-29T17:30:41.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092378,1735493441167,-500.0,0.00012081,2,"2024-12-29T17:30:41.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092379,1735493441177,-500.0,0.00012081,2,"2024-12-29T17:30:41.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092380,1735493441186,-500.0,0.00012081,2,"2024-12-29T17:30:41.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092381,1735493441195,-500.0,0.00012081,2,"2024-12-29T17:30:41.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092382,1735493441204,-500.0,0.00012081,2,"2024-12-29T17:30:41.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092383,1735493441214,-500.0,0.00012081,2,"2024-12-29T17:30:41.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092384,1735493441223,-500.0,0.00012081,2,"2024-12-29T17:30:41.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092385,1735493441235,-500.0,0.00012081,2,"2024-12-29T17:30:41.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092386,1735493441245,-500.0,0.00012081,2,"2024-12-29T17:30:41.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092387,1735493441254,-778.59,0.00012081,2,"2024-12-29T17:30:41.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092388,1735493441263,-500.0,0.00012081,2,"2024-12-29T17:30:41.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092389,1735493441272,-500.0,0.00012081,2,"2024-12-29T17:30:41.272",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092390,1735493441282,-320.26,0.00012081,2,"2024-12-29T17:30:41.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092391,1735493441291,-500.0,0.00012081,2,"2024-12-29T17:30:41.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092392,1735493441301,-370.14,0.00012081,2,"2024-12-29T17:30:41.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092393,1735493441311,-500.0,0.00012081,2,"2024-12-29T17:30:41.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092394,1735493441320,-500.0,0.00012081,2,"2024-12-29T17:30:41.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092395,1735493441331,-500.0,0.00012081,2,"2024-12-29T17:30:41.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092396,1735493441340,-500.0,0.00012081,2,"2024-12-29T17:30:41.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092397,1735493441350,-500.0,0.00012081,2,"2024-12-29T17:30:41.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092398,1735493441360,-500.0,0.00012081,2,"2024-12-29T17:30:41.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092399,1735493441370,-500.0,0.00012081,2,"2024-12-29T17:30:41.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092400,1735493441379,-500.0,0.00012081,2,"2024-12-29T17:30:41.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092401,1735493441389,-500.0,0.00012081,2,"2024-12-29T17:30:41.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092402,1735493441398,-500.0,0.00012081,2,"2024-12-29T17:30:41.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092403,1735493441408,-500.0,0.00012081,2,"2024-12-29T17:30:41.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092404,1735493441417,-500.0,0.00012081,2,"2024-12-29T17:30:41.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092405,1735493441426,-500.0,0.00012081,2,"2024-12-29T17:30:41.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092406,1735493441435,-641.68,0.00012081,2,"2024-12-29T17:30:41.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092407,1735493441445,-500.0,0.00012081,2,"2024-12-29T17:30:41.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092408,1735493441454,-500.0,0.00012081,2,"2024-12-29T17:30:41.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092409,1735493441463,-500.0,0.00012081,2,"2024-12-29T17:30:41.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092410,1735493441473,-500.0,0.00012081,2,"2024-12-29T17:30:41.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092411,1735493441482,-500.0,0.00012081,2,"2024-12-29T17:30:41.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092412,1735493441491,-500.0,0.00012081,2,"2024-12-29T17:30:41.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092413,1735493441500,-500.0,0.00012081,2,"2024-12-29T17:30:41.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092414,1735493441510,-500.0,0.00012081,2,"2024-12-29T17:30:41.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092415,1735493441519,-520.08,0.00012081,2,"2024-12-29T17:30:41.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092416,1735493441528,-500.0,0.00012081,2,"2024-12-29T17:30:41.528",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092417,1735493441537,-500.0,0.00012081,2,"2024-12-29T17:30:41.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092418,1735493441546,-572.42,0.00012081,2,"2024-12-29T17:30:41.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092419,1735493441555,-500.0,0.00012081,2,"2024-12-29T17:30:41.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092420,1735493441565,-449.94,0.00012081,2,"2024-12-29T17:30:41.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092421,1735493441574,-1356.36,0.00012081,2,"2024-12-29T17:30:41.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092422,1735493441583,-153.095503,0.00012081,2,"2024-12-29T17:30:41.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092423,1735493441592,-500.0,0.00012081,2,"2024-12-29T17:30:41.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092424,1735493441601,-500.0,0.00012081,2,"2024-12-29T17:30:41.601",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092425,1735493441610,-500.0,0.00012081,2,"2024-12-29T17:30:41.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092426,1735493441619,-500.0,0.00012081,2,"2024-12-29T17:30:41.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092427,1735493441629,-551.65,0.00012081,2,"2024-12-29T17:30:41.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092428,1735493441638,-500.0,0.00012081,2,"2024-12-29T17:30:41.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092429,1735493441647,-500.0,0.00012081,2,"2024-12-29T17:30:41.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092430,1735493441656,-500.0,0.00012081,2,"2024-12-29T17:30:41.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092431,1735493441665,-476.22,0.00012081,2,"2024-12-29T17:30:41.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092432,1735493441674,-628.26,0.00012081,2,"2024-12-29T17:30:41.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092433,1735493441684,-500.0,0.00012081,2,"2024-12-29T17:30:41.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092434,1735493441693,-500.0,0.00012081,2,"2024-12-29T17:30:41.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092435,1735493441703,-562.43,0.00012081,2,"2024-12-29T17:30:41.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092436,1735493441712,-500.0,0.00012081,2,"2024-12-29T17:30:41.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092437,1735493441721,-500.0,0.00012081,2,"2024-12-29T17:30:41.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092438,1735493441732,-500.0,0.00012081,2,"2024-12-29T17:30:41.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092439,1735493441742,-500.0,0.00012081,2,"2024-12-29T17:30:41.742",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092440,1735493441752,-500.0,0.00012081,2,"2024-12-29T17:30:41.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092441,1735493441761,-500.0,0.00012081,2,"2024-12-29T17:30:41.761",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092442,1735493441771,-500.0,0.00012081,2,"2024-12-29T17:30:41.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092443,1735493441780,-1707.38,0.00012081,2,"2024-12-29T17:30:41.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092444,1735493441790,-502.1,0.00012081,2,"2024-12-29T17:30:41.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092445,1735493441799,-500.0,0.00012081,2,"2024-12-29T17:30:41.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092446,1735493441808,-500.0,0.00012081,2,"2024-12-29T17:30:41.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092447,1735493441818,-500.0,0.00012081,2,"2024-12-29T17:30:41.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092448,1735493441828,-500.0,0.00012081,2,"2024-12-29T17:30:41.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092449,1735493441837,-500.0,0.00012081,2,"2024-12-29T17:30:41.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092450,1735493441847,-500.0,0.00012081,2,"2024-12-29T17:30:41.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092451,1735493441856,-500.0,0.00012081,2,"2024-12-29T17:30:41.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092452,1735493441865,-459.67,0.00012081,2,"2024-12-29T17:30:41.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092453,1735493441874,-500.0,0.00012081,2,"2024-12-29T17:30:41.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092454,1735493441884,-544.24,0.00012081,2,"2024-12-29T17:30:41.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092455,1735493441894,-500.0,0.00012081,2,"2024-12-29T17:30:41.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092456,1735493441909,-547.3,0.00012081,2,"2024-12-29T17:30:41.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092457,1735493441919,-500.0,0.00012081,2,"2024-12-29T17:30:41.919",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092458,1735493441928,-500.0,0.00012081,2,"2024-12-29T17:30:41.928",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092459,1735493441938,-500.0,0.00012081,2,"2024-12-29T17:30:41.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092460,1735493441950,-500.0,0.00012081,2,"2024-12-29T17:30:41.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092461,1735493441960,-500.0,0.00012081,2,"2024-12-29T17:30:41.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092462,1735493441969,-500.0,0.00012081,2,"2024-12-29T17:30:41.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092463,1735493441979,-500.0,0.00012081,2,"2024-12-29T17:30:41.979",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092464,1735493441988,-500.0,0.00012081,2,"2024-12-29T17:30:41.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092465,1735493441998,-500.0,0.00012081,2,"2024-12-29T17:30:41.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092466,1735493442008,-500.0,0.00012081,2,"2024-12-29T17:30:42.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092467,1735493442017,-500.0,0.00012081,2,"2024-12-29T17:30:42.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092468,1735493442027,-500.0,0.00012081,2,"2024-12-29T17:30:42.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092469,1735493442036,-500.0,0.00012081,2,"2024-12-29T17:30:42.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092470,1735493442046,-500.0,0.00012081,2,"2024-12-29T17:30:42.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092471,1735493442056,-500.0,0.00012081,2,"2024-12-29T17:30:42.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092472,1735493442066,-258.69,0.00012081,2,"2024-12-29T17:30:42.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092473,1735493442075,-500.0,0.00012081,2,"2024-12-29T17:30:42.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092474,1735493442085,-289.12,0.00012082,2,"2024-12-29T17:30:42.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092475,1735493442095,-352.73,0.00012082,2,"2024-12-29T17:30:42.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092476,1735493442104,-182.07,0.00012082,2,"2024-12-29T17:30:42.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092477,1735493442113,-469.72,0.00012082,2,"2024-12-29T17:30:42.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092478,1735493442123,-242.88,0.00012082,2,"2024-12-29T17:30:42.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092479,1735493442132,-567.89,0.00012082,2,"2024-12-29T17:30:42.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092480,1735493442141,-266.29,0.00012082,2,"2024-12-29T17:30:42.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092481,1735493442151,-500.0,0.00012082,2,"2024-12-29T17:30:42.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092482,1735493442160,-500.0,0.00012082,2,"2024-12-29T17:30:42.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092483,1735493442169,-614.66205273,0.00012082,2,"2024-12-29T17:30:42.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092484,1735493442179,-502.31,0.00012082,2,"2024-12-29T17:30:42.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092485,1735493442188,-500.0,0.00012082,2,"2024-12-29T17:30:42.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092486,1735493442198,-500.0,0.00012082,2,"2024-12-29T17:30:42.198",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092487,1735493442207,-500.0,0.00012082,2,"2024-12-29T17:30:42.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092488,1735493442216,-170.17825929,0.00012082,2,"2024-12-29T17:30:42.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092489,1735493442226,-500.0,0.00012082,2,"2024-12-29T17:30:42.226",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092490,1735493442236,-500.0,0.00012082,2,"2024-12-29T17:30:42.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092491,1735493442245,-500.0,0.00012082,2,"2024-12-29T17:30:42.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092493,1735493442255,-500.0,0.00012082,2,"2024-12-29T17:30:42.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092495,1735493442265,-500.0,0.00012082,2,"2024-12-29T17:30:42.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092497,1735493442275,-500.0,0.00012082,2,"2024-12-29T17:30:42.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092499,1735493442285,-500.0,0.00012082,2,"2024-12-29T17:30:42.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092500,1735493442295,-500.0,0.00012082,2,"2024-12-29T17:30:42.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092501,1735493442304,-644.59,0.00012082,2,"2024-12-29T17:30:42.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092502,1735493442313,-500.0,0.00012082,2,"2024-12-29T17:30:42.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092503,1735493442322,-500.0,0.00012082,2,"2024-12-29T17:30:42.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092504,1735493442332,-500.0,0.00012082,2,"2024-12-29T17:30:42.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092506,1735493442341,-623.05,0.00012082,2,"2024-12-29T17:30:42.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092508,1735493442350,-500.0,0.00012082,2,"2024-12-29T17:30:42.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092510,1735493442359,-500.0,0.00012082,2,"2024-12-29T17:30:42.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092511,1735493442369,-605.54,0.00012082,2,"2024-12-29T17:30:42.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092513,1735493442379,-500.0,0.00012082,2,"2024-12-29T17:30:42.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092515,1735493442388,-508.54,0.00012082,2,"2024-12-29T17:30:42.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092516,1735493442398,-500.0,0.00012082,2,"2024-12-29T17:30:42.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092517,1735493442407,-500.0,0.00012082,2,"2024-12-29T17:30:42.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092518,1735493442418,-500.0,0.00012082,2,"2024-12-29T17:30:42.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092519,1735493442427,-500.0,0.00012082,2,"2024-12-29T17:30:42.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092520,1735493442437,-626.31,0.00012082,2,"2024-12-29T17:30:42.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092521,1735493442446,-500.0,0.00012082,2,"2024-12-29T17:30:42.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092522,1735493442455,-517.37,0.00012082,2,"2024-12-29T17:30:42.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092523,1735493442466,-500.0,0.00012082,2,"2024-12-29T17:30:42.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092524,1735493442476,-500.0,0.00012082,2,"2024-12-29T17:30:42.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092525,1735493442486,-500.0,0.00012082,2,"2024-12-29T17:30:42.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092526,1735493442497,-500.0,0.00012082,2,"2024-12-29T17:30:42.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092527,1735493442506,-500.0,0.00012082,2,"2024-12-29T17:30:42.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092528,1735493442516,-503.37,0.00012082,2,"2024-12-29T17:30:42.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092529,1735493442526,-500.0,0.00012082,2,"2024-12-29T17:30:42.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092530,1735493442535,-500.0,0.00012082,2,"2024-12-29T17:30:42.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092531,1735493442545,-500.0,0.00012082,2,"2024-12-29T17:30:42.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092532,1735493442555,-500.0,0.00012082,2,"2024-12-29T17:30:42.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092533,1735493442564,-500.0,0.00012082,2,"2024-12-29T17:30:42.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092534,1735493442574,-500.0,0.00012082,2,"2024-12-29T17:30:42.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092535,1735493442583,-549.65,0.00012082,2,"2024-12-29T17:30:42.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092536,1735493442593,-500.0,0.00012082,2,"2024-12-29T17:30:42.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092537,1735493442603,-500.0,0.00012082,2,"2024-12-29T17:30:42.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092538,1735493442613,-423.54,0.00012082,2,"2024-12-29T17:30:42.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092539,1735493442623,-500.0,0.00012082,2,"2024-12-29T17:30:42.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092540,1735493442632,-500.0,0.00012082,2,"2024-12-29T17:30:42.632",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092541,1735493442642,-500.0,0.00012082,2,"2024-12-29T17:30:42.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092542,1735493442651,-601.82,0.00012082,2,"2024-12-29T17:30:42.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092543,1735493442661,-500.0,0.00012082,2,"2024-12-29T17:30:42.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092544,1735493442671,-500.0,0.00012082,2,"2024-12-29T17:30:42.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092545,1735493442680,-432.34,0.00012082,2,"2024-12-29T17:30:42.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092546,1735493442689,-500.0,0.00012082,2,"2024-12-29T17:30:42.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092547,1735493442699,-218.58,0.00012082,2,"2024-12-29T17:30:42.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092548,1735493442707,-500.0,0.00012082,2,"2024-12-29T17:30:42.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092549,1735493442717,-500.0,0.00012082,2,"2024-12-29T17:30:42.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092550,1735493442726,-340.33,0.00012082,2,"2024-12-29T17:30:42.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092551,1735493442737,-721.2,0.00012082,2,"2024-12-29T17:30:42.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092552,1735493442746,-500.0,0.00012082,2,"2024-12-29T17:30:42.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092553,1735493442757,-500.0,0.00012082,2,"2024-12-29T17:30:42.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092554,1735493442767,-500.0,0.00012082,2,"2024-12-29T17:30:42.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092555,1735493442777,-500.0,0.00012082,2,"2024-12-29T17:30:42.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092556,1735493442786,-500.0,0.00012082,2,"2024-12-29T17:30:42.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092558,1735493442796,-500.0,0.00012082,2,"2024-12-29T17:30:42.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092559,1735493442805,-500.0,0.00012082,2,"2024-12-29T17:30:42.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092560,1735493442814,-500.0,0.00012083,2,"2024-12-29T17:30:42.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092561,1735493442824,-500.0,0.00012083,2,"2024-12-29T17:30:42.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092562,1735493442833,-3098.49,0.00012083,2,"2024-12-29T17:30:42.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092563,1735493442842,-500.0,0.00012083,2,"2024-12-29T17:30:42.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092564,1735493442851,-500.0,0.00012083,2,"2024-12-29T17:30:42.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092565,1735493442861,-500.0,0.00012083,2,"2024-12-29T17:30:42.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092566,1735493442871,-1148.81,0.00012083,2,"2024-12-29T17:30:42.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092568,1735493442880,-221.52,0.00012083,2,"2024-12-29T17:30:42.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092569,1735493442889,-382.75,0.00012083,2,"2024-12-29T17:30:42.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092570,1735493442898,-500.0,0.00012083,2,"2024-12-29T17:30:42.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092571,1735493442910,-500.0,0.00012083,2,"2024-12-29T17:30:42.910",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092572,1735493442920,-500.0,0.00012083,2,"2024-12-29T17:30:42.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092573,1735493442929,-500.0,0.00012083,2,"2024-12-29T17:30:42.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092574,1735493442939,-500.0,0.00012083,2,"2024-12-29T17:30:42.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092575,1735493442948,-201.25,0.00012083,2,"2024-12-29T17:30:42.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092576,1735493442959,-500.0,0.00012083,2,"2024-12-29T17:30:42.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092577,1735493442968,-500.0,0.00012083,2,"2024-12-29T17:30:42.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092578,1735493442977,-500.0,0.00012083,2,"2024-12-29T17:30:42.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092579,1735493442988,-500.0,0.00012083,2,"2024-12-29T17:30:42.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092580,1735493442997,-500.0,0.00012083,2,"2024-12-29T17:30:42.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092581,1735493443007,-500.0,0.00012083,2,"2024-12-29T17:30:43.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092582,1735493443016,-500.0,0.00012083,2,"2024-12-29T17:30:43.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092583,1735493443026,-500.0,0.00012083,2,"2024-12-29T17:30:43.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092584,1735493443035,-500.0,0.00012083,2,"2024-12-29T17:30:43.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092585,1735493443045,-500.0,0.00012083,2,"2024-12-29T17:30:43.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092586,1735493443054,-500.0,0.00012083,2,"2024-12-29T17:30:43.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092587,1735493443064,-500.0,0.00012083,2,"2024-12-29T17:30:43.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092588,1735493443074,-500.0,0.00012083,2,"2024-12-29T17:30:43.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092589,1735493443083,-500.0,0.00012083,2,"2024-12-29T17:30:43.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092590,1735493443092,-500.0,0.00012083,2,"2024-12-29T17:30:43.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092591,1735493443102,-500.0,0.00012083,2,"2024-12-29T17:30:43.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092592,1735493443111,-500.0,0.00012083,2,"2024-12-29T17:30:43.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092593,1735493443121,-500.0,0.00012083,2,"2024-12-29T17:30:43.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092594,1735493443131,-395.21,0.00012083,2,"2024-12-29T17:30:43.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092595,1735493443140,-500.0,0.00012083,2,"2024-12-29T17:30:43.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092596,1735493443150,-500.0,0.00012083,2,"2024-12-29T17:30:43.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092597,1735493443160,-500.0,0.00012083,2,"2024-12-29T17:30:43.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092598,1735493443170,-500.0,0.00012083,2,"2024-12-29T17:30:43.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092599,1735493443180,-500.0,0.00012083,2,"2024-12-29T17:30:43.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092600,1735493443191,-500.0,0.00012083,2,"2024-12-29T17:30:43.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092601,1735493443201,-500.0,0.00012083,2,"2024-12-29T17:30:43.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092602,1735493443211,-500.0,0.00012083,2,"2024-12-29T17:30:43.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092603,1735493443221,-710.53,0.00012083,2,"2024-12-29T17:30:43.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092604,1735493443230,-500.0,0.00012083,2,"2024-12-29T17:30:43.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092605,1735493443239,-500.0,0.00012083,2,"2024-12-29T17:30:43.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092606,1735493443249,-500.0,0.00012083,2,"2024-12-29T17:30:43.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092607,1735493443259,-500.0,0.00012083,2,"2024-12-29T17:30:43.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092608,1735493443269,-789.75,0.00012083,2,"2024-12-29T17:30:43.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092609,1735493443279,-500.0,0.00012083,2,"2024-12-29T17:30:43.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092610,1735493443289,-531.59,0.00012083,2,"2024-12-29T17:30:43.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092611,1735493443300,-500.0,0.00012083,2,"2024-12-29T17:30:43.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092612,1735493443311,-619.53,0.00012083,2,"2024-12-29T17:30:43.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092613,1735493443320,-395.65,0.00012084,2,"2024-12-29T17:30:43.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092614,1735493443329,-366.92,0.00012084,2,"2024-12-29T17:30:43.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092615,1735493443339,-390.5,0.00012084,2,"2024-12-29T17:30:43.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092616,1735493443348,-154.05,0.00012084,2,"2024-12-29T17:30:43.348",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092617,1735493443358,-181.19,0.00012084,2,"2024-12-29T17:30:43.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092618,1735493443367,-500.0,0.00012084,2,"2024-12-29T17:30:43.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092619,1735493443377,-500.0,0.00012084,2,"2024-12-29T17:30:43.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092620,1735493443387,-195.79,0.00012084,2,"2024-12-29T17:30:43.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092621,1735493443396,-500.0,0.00012084,2,"2024-12-29T17:30:43.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092622,1735493443405,-500.0,0.00012084,2,"2024-12-29T17:30:43.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092623,1735493443415,-515.98,0.00012084,2,"2024-12-29T17:30:43.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092624,1735493443425,-500.0,0.00012084,2,"2024-12-29T17:30:43.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092625,1735493443434,-500.0,0.00012084,2,"2024-12-29T17:30:43.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092626,1735493443444,-500.0,0.00012084,2,"2024-12-29T17:30:43.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092627,1735493443454,-500.0,0.00012084,2,"2024-12-29T17:30:43.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092628,1735493443464,-500.0,0.00012084,2,"2024-12-29T17:30:43.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092629,1735493443474,-500.0,0.00012084,2,"2024-12-29T17:30:43.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092630,1735493443484,-500.0,0.00012084,2,"2024-12-29T17:30:43.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092631,1735493443494,-500.0,0.00012084,2,"2024-12-29T17:30:43.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092632,1735493443504,-500.0,0.00012084,2,"2024-12-29T17:30:43.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092633,1735493443515,-500.0,0.00012084,2,"2024-12-29T17:30:43.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092634,1735493443525,-2758.61,0.00012084,2,"2024-12-29T17:30:43.525",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092635,1735493443535,-500.0,0.00012084,2,"2024-12-29T17:30:43.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092636,1735493443545,-500.0,0.00012084,2,"2024-12-29T17:30:43.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092637,1735493443554,-23900.0,0.00012332,2,"2024-12-29T17:30:43.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092638,1735493443564,-578.54,0.00012353,2,"2024-12-29T17:30:43.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092639,1735493443574,-511.32,0.00012353,2,"2024-12-29T17:30:43.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092640,1735493443584,-500.0,0.00012354,2,"2024-12-29T17:30:43.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092641,1735493443594,-500.0,0.00012354,2,"2024-12-29T17:30:43.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092642,1735493443603,-500.0,0.00012354,2,"2024-12-29T17:30:43.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092643,1735493443613,-3192.16,0.00012354,2,"2024-12-29T17:30:43.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092644,1735493443623,-436.0,0.00012354,2,"2024-12-29T17:30:43.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092645,1735493443633,-500.0,0.00012354,2,"2024-12-29T17:30:43.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092646,1735493443642,-500.0,0.00012354,2,"2024-12-29T17:30:43.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092647,1735493443652,-500.0,0.00012354,2,"2024-12-29T17:30:43.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092648,1735493443662,-500.0,0.00012354,2,"2024-12-29T17:30:43.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092649,1735493443672,-440.64,0.00012354,2,"2024-12-29T17:30:43.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092650,1735493443682,-1002.37,0.00012354,2,"2024-12-29T17:30:43.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092651,1735493443692,-500.0,0.00012354,2,"2024-12-29T17:30:43.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092652,1735493443701,-500.0,0.00012354,2,"2024-12-29T17:30:43.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092653,1735493443712,-500.0,0.00012354,2,"2024-12-29T17:30:43.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092654,1735493443723,-500.0,0.00012354,2,"2024-12-29T17:30:43.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092655,1735493443733,-304.41,0.00012354,2,"2024-12-29T17:30:43.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092656,1735493443743,-500.0,0.00012354,2,"2024-12-29T17:30:43.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092657,1735493443753,-500.0,0.00012354,2,"2024-12-29T17:30:43.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092658,1735493443763,-500.0,0.00012354,2,"2024-12-29T17:30:43.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092659,1735493443774,-1915.21,0.00012354,2,"2024-12-29T17:30:43.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092660,1735493443784,-500.0,0.00012354,2,"2024-12-29T17:30:43.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092661,1735493443794,-500.0,0.00012354,2,"2024-12-29T17:30:43.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092662,1735493443804,-500.0,0.00012354,2,"2024-12-29T17:30:43.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092663,1735493443814,-500.0,0.00012354,2,"2024-12-29T17:30:43.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092664,1735493443825,-706.9,0.00012354,2,"2024-12-29T17:30:43.825",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092665,1735493443835,-281.33,0.00012354,2,"2024-12-29T17:30:43.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092666,1735493443845,-854.58,0.00012354,2,"2024-12-29T17:30:43.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092667,1735493443855,-500.0,0.00012354,2,"2024-12-29T17:30:43.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092668,1735493443865,-500.0,0.00012354,2,"2024-12-29T17:30:43.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092669,1735493443875,-500.0,0.00012354,2,"2024-12-29T17:30:43.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092670,1735493443885,-328.18,0.00012355,2,"2024-12-29T17:30:43.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092671,1735493443895,-212.12,0.00012355,2,"2024-12-29T17:30:43.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092672,1735493443906,-500.0,0.00012355,2,"2024-12-29T17:30:43.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092673,1735493443916,-500.0,0.00012355,2,"2024-12-29T17:30:43.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092674,1735493443926,-500.0,0.00012355,2,"2024-12-29T17:30:43.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092675,1735493443935,-436.42,0.00012355,2,"2024-12-29T17:30:43.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092676,1735493443946,-500.0,0.00012355,2,"2024-12-29T17:30:43.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092677,1735493443960,-500.0,0.00012355,2,"2024-12-29T17:30:43.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092678,1735493443970,-488.16,0.00012355,2,"2024-12-29T17:30:43.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092679,1735493443981,-500.0,0.00012355,2,"2024-12-29T17:30:43.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092680,1735493443991,-500.0,0.00012355,2,"2024-12-29T17:30:43.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092681,1735493444000,-400.7,0.00012355,2,"2024-12-29T17:30:44.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092682,1735493444010,-500.0,0.00012355,2,"2024-12-29T17:30:44.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092683,1735493444020,-500.0,0.00012355,2,"2024-12-29T17:30:44.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092684,1735493444029,-500.0,0.00012355,2,"2024-12-29T17:30:44.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092685,1735493444039,-551.42,0.00012355,2,"2024-12-29T17:30:44.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092686,1735493444050,-500.0,0.00012355,2,"2024-12-29T17:30:44.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092687,1735493444060,-500.0,0.00012355,2,"2024-12-29T17:30:44.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092688,1735493444070,-333.89,0.00012355,2,"2024-12-29T17:30:44.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092689,1735493444082,-500.0,0.00012355,2,"2024-12-29T17:30:44.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092690,1735493444092,-500.0,0.00012355,2,"2024-12-29T17:30:44.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092691,1735493444102,-163.1,0.00012355,2,"2024-12-29T17:30:44.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092692,1735493444111,-500.0,0.00012355,2,"2024-12-29T17:30:44.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092693,1735493444121,-778.59,0.00012355,2,"2024-12-29T17:30:44.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092694,1735493444130,-356.9,0.00012355,2,"2024-12-29T17:30:44.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092695,1735493444140,-250.9,0.00012355,2,"2024-12-29T17:30:44.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092696,1735493444150,-500.0,0.00012355,2,"2024-12-29T17:30:44.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092697,1735493444160,-469.06,0.00012355,2,"2024-12-29T17:30:44.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092698,1735493444170,-500.0,0.00012355,2,"2024-12-29T17:30:44.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092699,1735493444179,-500.0,0.00012355,2,"2024-12-29T17:30:44.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092700,1735493444189,-500.0,0.00012355,2,"2024-12-29T17:30:44.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092701,1735493444199,-500.0,0.00012355,2,"2024-12-29T17:30:44.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092702,1735493444209,-500.0,0.00012355,2,"2024-12-29T17:30:44.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092703,1735493444219,-480.1,0.00012355,2,"2024-12-29T17:30:44.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092704,1735493444228,-500.0,0.00012355,2,"2024-12-29T17:30:44.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092705,1735493444239,-212.3,0.00012355,2,"2024-12-29T17:30:44.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092706,1735493444249,-500.0,0.00012355,2,"2024-12-29T17:30:44.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092707,1735493444259,-500.0,0.00012355,2,"2024-12-29T17:30:44.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092708,1735493444269,-641.68,0.00012355,2,"2024-12-29T17:30:44.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092709,1735493444279,-500.0,0.00012355,2,"2024-12-29T17:30:44.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092710,1735493444289,-500.0,0.00012355,2,"2024-12-29T17:30:44.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092711,1735493444298,-500.0,0.00012355,2,"2024-12-29T17:30:44.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092712,1735493444308,-500.0,0.00012355,2,"2024-12-29T17:30:44.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092713,1735493444318,-500.0,0.00012355,2,"2024-12-29T17:30:44.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092714,1735493444327,-500.0,0.00012355,2,"2024-12-29T17:30:44.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092715,1735493444337,-500.0,0.00012355,2,"2024-12-29T17:30:44.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092716,1735493444347,-500.0,0.00012355,2,"2024-12-29T17:30:44.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092717,1735493444356,-500.0,0.00012355,2,"2024-12-29T17:30:44.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092718,1735493444366,-393.46,0.00012355,2,"2024-12-29T17:30:44.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092719,1735493444376,-500.0,0.00012355,2,"2024-12-29T17:30:44.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092720,1735493444385,-1356.36,0.00012355,2,"2024-12-29T17:30:44.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092721,1735493444395,-153.095503,0.00012355,2,"2024-12-29T17:30:44.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092722,1735493444405,-500.0,0.00012355,2,"2024-12-29T17:30:44.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092723,1735493444415,-151.299562,0.00012355,2,"2024-12-29T17:30:44.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092724,1735493444425,-500.0,0.00012355,2,"2024-12-29T17:30:44.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092725,1735493444435,-500.0,0.00012355,2,"2024-12-29T17:30:44.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092726,1735493444444,-500.0,0.00012355,2,"2024-12-29T17:30:44.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092727,1735493444454,-500.0,0.00012355,2,"2024-12-29T17:30:44.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092728,1735493444464,-500.0,0.00012355,2,"2024-12-29T17:30:44.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092729,1735493444474,-500.0,0.00012355,2,"2024-12-29T17:30:44.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092730,1735493444484,-500.0,0.00012355,2,"2024-12-29T17:30:44.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092731,1735493444495,-500.0,0.00012355,2,"2024-12-29T17:30:44.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092732,1735493444504,-526.0,0.00012355,2,"2024-12-29T17:30:44.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092733,1735493444514,-500.0,0.00012355,2,"2024-12-29T17:30:44.514",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092734,1735493444523,-339.13,0.00012355,2,"2024-12-29T17:30:44.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092735,1735493444533,-415.74,0.00012355,2,"2024-12-29T17:30:44.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092736,1735493444542,-167.49,0.00012355,2,"2024-12-29T17:30:44.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092737,1735493444552,-500.0,0.00012355,2,"2024-12-29T17:30:44.552",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092738,1735493444567,-500.0,0.00012355,2,"2024-12-29T17:30:44.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092739,1735493444579,-1707.38,0.00012355,2,"2024-12-29T17:30:44.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092740,1735493444588,-192.14,0.00012355,2,"2024-12-29T17:30:44.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092741,1735493444599,-500.0,0.00012355,2,"2024-12-29T17:30:44.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092742,1735493444609,-500.0,0.00012355,2,"2024-12-29T17:30:44.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092743,1735493444620,-500.0,0.00012355,2,"2024-12-29T17:30:44.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092744,1735493444629,-500.0,0.00012355,2,"2024-12-29T17:30:44.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092745,1735493444640,-500.0,0.00012355,2,"2024-12-29T17:30:44.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092746,1735493444651,-599.83,0.00012355,2,"2024-12-29T17:30:44.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092747,1735493444661,-382.93,0.00012355,2,"2024-12-29T17:30:44.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092748,1735493444671,-218.49,0.00012355,2,"2024-12-29T17:30:44.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092749,1735493444682,-334.71,0.00012355,2,"2024-12-29T17:30:44.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092750,1735493444692,-500.0,0.00012355,2,"2024-12-29T17:30:44.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092751,1735493444706,-500.0,0.00012355,2,"2024-12-29T17:30:44.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092752,1735493444716,-193.43,0.00012355,2,"2024-12-29T17:30:44.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092753,1735493444726,-500.0,0.00012355,2,"2024-12-29T17:30:44.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092754,1735493444735,-500.0,0.00012355,2,"2024-12-29T17:30:44.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092755,1735493444746,-500.0,0.00012355,2,"2024-12-29T17:30:44.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092756,1735493444755,-272.14,0.00012355,2,"2024-12-29T17:30:44.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092757,1735493444766,-607.36,0.00012355,2,"2024-12-29T17:30:44.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092758,1735493444775,-408.21,0.00012355,2,"2024-12-29T17:30:44.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092759,1735493444786,-500.0,0.00012355,2,"2024-12-29T17:30:44.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092760,1735493444797,-500.0,0.00012355,2,"2024-12-29T17:30:44.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092761,1735493444807,-500.0,0.00012355,2,"2024-12-29T17:30:44.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092762,1735493444816,-500.0,0.00012355,2,"2024-12-29T17:30:44.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092763,1735493444827,-500.0,0.00012355,2,"2024-12-29T17:30:44.827",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092764,1735493444837,-500.0,0.00012355,2,"2024-12-29T17:30:44.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092765,1735493444846,-161.25,0.00012356,2,"2024-12-29T17:30:44.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092766,1735493444856,-487.52,0.00012356,2,"2024-12-29T17:30:44.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092767,1735493444866,-500.0,0.00012356,2,"2024-12-29T17:30:44.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092768,1735493444875,-621.61,0.00012356,2,"2024-12-29T17:30:44.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092769,1735493444885,-500.0,0.00012356,2,"2024-12-29T17:30:44.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092770,1735493444895,-500.0,0.00012356,2,"2024-12-29T17:30:44.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092771,1735493444905,-500.0,0.00012356,2,"2024-12-29T17:30:44.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092772,1735493444915,-217.64,0.00012356,2,"2024-12-29T17:30:44.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092773,1735493444925,-416.09,0.00012356,2,"2024-12-29T17:30:44.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092774,1735493444934,-314.21,0.00012356,2,"2024-12-29T17:30:44.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092775,1735493444944,-364.53,0.00012356,2,"2024-12-29T17:30:44.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092776,1735493444954,-500.0,0.00012356,2,"2024-12-29T17:30:44.954",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092777,1735493444965,-371.24,0.00012356,2,"2024-12-29T17:30:44.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092778,1735493444975,-500.0,0.00012356,2,"2024-12-29T17:30:44.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092779,1735493444985,-500.0,0.00012356,2,"2024-12-29T17:30:44.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092780,1735493444994,-500.0,0.00012356,2,"2024-12-29T17:30:44.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092781,1735493445004,-396.25,0.00012356,2,"2024-12-29T17:30:45.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092782,1735493445014,-500.0,0.00012356,2,"2024-12-29T17:30:45.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092783,1735493445024,-500.0,0.00012356,2,"2024-12-29T17:30:45.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092784,1735493445034,-591.31,0.00012356,2,"2024-12-29T17:30:45.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092785,1735493445044,-500.0,0.00012356,2,"2024-12-29T17:30:45.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092786,1735493445054,-341.6,0.00012356,2,"2024-12-29T17:30:45.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092787,1735493445064,-500.0,0.00012356,2,"2024-12-29T17:30:45.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092788,1735493445074,-500.0,0.00012356,2,"2024-12-29T17:30:45.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092789,1735493445084,-500.0,0.00012356,2,"2024-12-29T17:30:45.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092790,1735493445095,-307.58,0.00012356,2,"2024-12-29T17:30:45.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092792,1735493445105,-152.55,0.00012356,2,"2024-12-29T17:30:45.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092793,1735493445300,-563.21,0.00012356,2,"2024-12-29T17:30:45.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092794,1735493445310,-500.0,0.00012356,2,"2024-12-29T17:30:45.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092795,1735493445321,-721.2,0.00012356,2,"2024-12-29T17:30:45.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092796,1735493445330,-413.94,0.00012356,2,"2024-12-29T17:30:45.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092797,1735493445340,-177.93,0.00012356,2,"2024-12-29T17:30:45.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092798,1735493445350,-500.0,0.00012356,2,"2024-12-29T17:30:45.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092800,1735493445360,-180.25,0.00012356,2,"2024-12-29T17:30:45.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092801,1735493445370,-500.0,0.00012356,2,"2024-12-29T17:30:45.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092802,1735493445380,-507.48,0.00012356,2,"2024-12-29T17:30:45.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092803,1735493445391,-500.0,0.00012356,2,"2024-12-29T17:30:45.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092804,1735493445400,-500.0,0.00012357,2,"2024-12-29T17:30:45.400",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092805,1735493445411,-500.0,0.00012357,2,"2024-12-29T17:30:45.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092806,1735493445421,-3098.49,0.00012357,2,"2024-12-29T17:30:45.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092807,1735493445430,-500.0,0.00012357,2,"2024-12-29T17:30:45.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092808,1735493445440,-500.0,0.00012357,2,"2024-12-29T17:30:45.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092809,1735493445451,-500.0,0.00012357,2,"2024-12-29T17:30:45.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092810,1735493445461,-1148.81,0.00012357,2,"2024-12-29T17:30:45.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092811,1735493445470,-500.0,0.00012357,2,"2024-12-29T17:30:45.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092813,1735493445481,-306.64,0.00012357,2,"2024-12-29T17:30:45.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092814,1735493445491,-500.0,0.00012357,2,"2024-12-29T17:30:45.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092815,1735493445500,-500.0,0.00012357,2,"2024-12-29T17:30:45.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092816,1735493445511,-500.0,0.00012357,2,"2024-12-29T17:30:45.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092817,1735493445521,-500.0,0.00012357,2,"2024-12-29T17:30:45.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092818,1735493445531,-468.69,0.00012357,2,"2024-12-29T17:30:45.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092819,1735493445540,-500.0,0.00012357,2,"2024-12-29T17:30:45.540",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092820,1735493445551,-500.0,0.00012357,2,"2024-12-29T17:30:45.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092821,1735493445561,-534.18,0.00012357,2,"2024-12-29T17:30:45.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092822,1735493445570,-313.92,0.00012357,2,"2024-12-29T17:30:45.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092823,1735493445581,-338.65,0.00012357,2,"2024-12-29T17:30:45.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092824,1735493445591,-500.0,0.00012357,2,"2024-12-29T17:30:45.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092825,1735493445600,-542.33,0.00012357,2,"2024-12-29T17:30:45.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092826,1735493445611,-354.05,0.00012357,2,"2024-12-29T17:30:45.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092827,1735493445621,-500.0,0.00012357,2,"2024-12-29T17:30:45.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092828,1735493445631,-500.0,0.00012357,2,"2024-12-29T17:30:45.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092829,1735493445640,-500.0,0.00012357,2,"2024-12-29T17:30:45.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092830,1735493445650,-500.0,0.00012357,2,"2024-12-29T17:30:45.650",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092831,1735493445660,-500.0,0.00012357,2,"2024-12-29T17:30:45.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092832,1735493445669,-203.31,0.00012357,2,"2024-12-29T17:30:45.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092833,1735493445679,-500.0,0.00012357,2,"2024-12-29T17:30:45.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092834,1735493445688,-500.0,0.00012357,2,"2024-12-29T17:30:45.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092835,1735493445698,-500.0,0.00012357,2,"2024-12-29T17:30:45.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092836,1735493445707,-500.0,0.00012357,2,"2024-12-29T17:30:45.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092837,1735493445716,-500.0,0.00012357,2,"2024-12-29T17:30:45.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092838,1735493445726,-500.0,0.00012357,2,"2024-12-29T17:30:45.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092839,1735493445736,-500.0,0.00012357,2,"2024-12-29T17:30:45.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092840,1735493445745,-500.0,0.00012357,2,"2024-12-29T17:30:45.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092841,1735493445755,-500.0,0.00012357,2,"2024-12-29T17:30:45.755",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092842,1735493445764,-500.0,0.00012357,2,"2024-12-29T17:30:45.764",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092843,1735493445773,-710.53,0.00012357,2,"2024-12-29T17:30:45.773",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092844,1735493445784,-500.0,0.00012357,2,"2024-12-29T17:30:45.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092845,1735493445793,-500.0,0.00012357,2,"2024-12-29T17:30:45.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092846,1735493445803,-500.0,0.00012357,2,"2024-12-29T17:30:45.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092847,1735493445812,-789.75,0.00012357,2,"2024-12-29T17:30:45.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092848,1735493445822,-500.0,0.00012357,2,"2024-12-29T17:30:45.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092849,1735493445832,-531.59,0.00012357,2,"2024-12-29T17:30:45.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092850,1735493445841,-500.0,0.00012357,2,"2024-12-29T17:30:45.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092851,1735493445851,-619.53,0.00012357,2,"2024-12-29T17:30:45.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092852,1735493445861,-353.55,0.00012358,2,"2024-12-29T17:30:45.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092853,1735493445871,-340.97,0.00012358,2,"2024-12-29T17:30:45.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092854,1735493445880,-568.54,0.00012358,2,"2024-12-29T17:30:45.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092855,1735493445890,-500.0,0.00012358,2,"2024-12-29T17:30:45.890",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092856,1735493445899,-515.98,0.00012358,2,"2024-12-29T17:30:45.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092857,1735493445910,-500.0,0.00012358,2,"2024-12-29T17:30:45.910",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092858,1735493445919,-500.0,0.00012358,2,"2024-12-29T17:30:45.919",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092859,1735493445929,-272.17,0.00012358,2,"2024-12-29T17:30:45.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092860,1735493445939,-500.0,0.00012358,2,"2024-12-29T17:30:45.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092861,1735493445949,-500.0,0.00012358,2,"2024-12-29T17:30:45.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092862,1735493445962,-500.0,0.00012358,2,"2024-12-29T17:30:45.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092863,1735493445971,-500.0,0.00012358,2,"2024-12-29T17:30:45.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092864,1735493445981,-500.0,0.00012358,2,"2024-12-29T17:30:45.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092865,1735493445990,-500.0,0.00012358,2,"2024-12-29T17:30:45.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092866,1735493445999,-500.0,0.00012358,2,"2024-12-29T17:30:45.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092867,1735493446009,-500.0,0.00012358,2,"2024-12-29T17:30:46.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092868,1735493446019,-2758.61,0.00012358,2,"2024-12-29T17:30:46.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092869,1735493446029,-500.0,0.00012358,2,"2024-12-29T17:30:46.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092870,1735493446039,-500.0,0.00012358,2,"2024-12-29T17:30:46.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092871,1735493446048,-508.68,0.00012358,2,"2024-12-29T17:30:46.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092872,1735493446060,-1000.0,0.00012448,2,"2024-12-29T17:30:46.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092874,1735493446070,-420.0,0.00012452,2,"2024-12-29T17:30:46.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092875,1735493446080,-1420.36022575,0.00012498,2,"2024-12-29T17:30:46.080",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092876,1735493446089,-500.0,0.00012628,2,"2024-12-29T17:30:46.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092877,1735493446099,-500.0,0.00012628,2,"2024-12-29T17:30:46.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092878,1735493446108,-500.0,0.00012628,2,"2024-12-29T17:30:46.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092879,1735493446118,-3192.16,0.00012628,2,"2024-12-29T17:30:46.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092880,1735493446128,-500.0,0.00012628,2,"2024-12-29T17:30:46.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092881,1735493446138,-500.0,0.00012628,2,"2024-12-29T17:30:46.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092882,1735493446147,-500.0,0.00012628,2,"2024-12-29T17:30:46.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092883,1735493446156,-500.0,0.00012628,2,"2024-12-29T17:30:46.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092884,1735493446170,-1002.37,0.00012628,2,"2024-12-29T17:30:46.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092885,1735493446180,-500.0,0.00012628,2,"2024-12-29T17:30:46.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092886,1735493446189,-553.05,0.00012628,2,"2024-12-29T17:30:46.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092887,1735493446199,-500.0,0.00012628,2,"2024-12-29T17:30:46.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092888,1735493446209,-500.0,0.00012628,2,"2024-12-29T17:30:46.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092889,1735493446219,-500.0,0.00012628,2,"2024-12-29T17:30:46.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092890,1735493446229,-308.36,0.00012628,2,"2024-12-29T17:30:46.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092891,1735493446239,-500.0,0.00012628,2,"2024-12-29T17:30:46.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092892,1735493446249,-1915.21,0.00012628,2,"2024-12-29T17:30:46.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092893,1735493446258,-500.0,0.00012628,2,"2024-12-29T17:30:46.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092894,1735493446268,-500.0,0.00012628,2,"2024-12-29T17:30:46.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092895,1735493446278,-500.0,0.00012628,2,"2024-12-29T17:30:46.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092896,1735493446288,-500.0,0.00012628,2,"2024-12-29T17:30:46.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092897,1735493446298,-706.9,0.00012628,2,"2024-12-29T17:30:46.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092898,1735493446307,-854.58,0.00012628,2,"2024-12-29T17:30:46.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092899,1735493446317,-500.0,0.00012628,2,"2024-12-29T17:30:46.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092900,1735493446327,-620.24,0.00012628,2,"2024-12-29T17:30:46.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092901,1735493446337,-500.0,0.00012628,2,"2024-12-29T17:30:46.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092902,1735493446347,-500.0,0.00012629,2,"2024-12-29T17:30:46.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092903,1735493446356,-500.0,0.00012629,2,"2024-12-29T17:30:46.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092904,1735493446366,-500.0,0.00012629,2,"2024-12-29T17:30:46.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092905,1735493446376,-500.0,0.00012629,2,"2024-12-29T17:30:46.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092906,1735493446386,-500.0,0.00012629,2,"2024-12-29T17:30:46.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092907,1735493446396,-500.0,0.00012629,2,"2024-12-29T17:30:46.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092908,1735493446406,-500.0,0.00012629,2,"2024-12-29T17:30:46.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092909,1735493446415,-272.84,0.00012629,2,"2024-12-29T17:30:46.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092910,1735493446425,-280.68,0.00012629,2,"2024-12-29T17:30:46.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092911,1735493446435,-500.0,0.00012629,2,"2024-12-29T17:30:46.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092912,1735493446444,-500.0,0.00012629,2,"2024-12-29T17:30:46.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092913,1735493446453,-500.0,0.00012629,2,"2024-12-29T17:30:46.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092914,1735493446463,-500.0,0.00012629,2,"2024-12-29T17:30:46.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092915,1735493446473,-500.0,0.00012629,2,"2024-12-29T17:30:46.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092916,1735493446483,-500.0,0.00012629,2,"2024-12-29T17:30:46.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092917,1735493446493,-778.59,0.00012629,2,"2024-12-29T17:30:46.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092918,1735493446502,-153.29,0.00012629,2,"2024-12-29T17:30:46.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092919,1735493446512,-500.0,0.00012629,2,"2024-12-29T17:30:46.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092920,1735493446522,-194.44,0.00012629,2,"2024-12-29T17:30:46.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092921,1735493446531,-195.43,0.00012629,2,"2024-12-29T17:30:46.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092922,1735493446541,-500.0,0.00012629,2,"2024-12-29T17:30:46.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092923,1735493446550,-306.68,0.00012629,2,"2024-12-29T17:30:46.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092924,1735493446560,-165.52,0.00012629,2,"2024-12-29T17:30:46.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092925,1735493446570,-500.0,0.00012629,2,"2024-12-29T17:30:46.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092926,1735493446579,-515.94,0.00012629,2,"2024-12-29T17:30:46.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092927,1735493446588,-641.68,0.00012629,2,"2024-12-29T17:30:46.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092928,1735493446598,-500.0,0.00012629,2,"2024-12-29T17:30:46.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092929,1735493446607,-500.0,0.00012629,2,"2024-12-29T17:30:46.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092930,1735493446617,-500.0,0.00012629,2,"2024-12-29T17:30:46.617",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092931,1735493446626,-500.0,0.00012629,2,"2024-12-29T17:30:46.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092932,1735493446636,-500.0,0.00012629,2,"2024-12-29T17:30:46.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092933,1735493446645,-500.0,0.00012629,2,"2024-12-29T17:30:46.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092934,1735493446655,-500.0,0.00012629,2,"2024-12-29T17:30:46.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092935,1735493446664,-500.0,0.00012629,2,"2024-12-29T17:30:46.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092936,1735493446673,-273.73,0.00012629,2,"2024-12-29T17:30:46.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092937,1735493446683,-371.9,0.00012629,2,"2024-12-29T17:30:46.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092938,1735493446692,-1356.36,0.00012629,2,"2024-12-29T17:30:46.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092939,1735493446701,-153.095503,0.00012629,2,"2024-12-29T17:30:46.701",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092940,1735493446710,-500.0,0.00012629,2,"2024-12-29T17:30:46.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092941,1735493446720,-151.299562,0.00012629,2,"2024-12-29T17:30:46.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092942,1735493446730,-500.0,0.00012629,2,"2024-12-29T17:30:46.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092943,1735493446740,-457.45,0.00012629,2,"2024-12-29T17:30:46.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092944,1735493446749,-500.0,0.00012629,2,"2024-12-29T17:30:46.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092945,1735493446758,-500.0,0.00012629,2,"2024-12-29T17:30:46.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092946,1735493446769,-500.0,0.00012629,2,"2024-12-29T17:30:46.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092947,1735493446778,-631.1,0.00012629,2,"2024-12-29T17:30:46.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092948,1735493446788,-500.0,0.00012629,2,"2024-12-29T17:30:46.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092949,1735493446798,-430.79079861,0.00012629,2,"2024-12-29T17:30:46.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092950,1735493446807,-500.0,0.00012629,2,"2024-12-29T17:30:46.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092951,1735493446817,-500.0,0.00012629,2,"2024-12-29T17:30:46.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092952,1735493446826,-500.0,0.00012629,2,"2024-12-29T17:30:46.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092953,1735493446836,-1707.38,0.00012629,2,"2024-12-29T17:30:46.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092954,1735493446845,-326.41,0.00012629,2,"2024-12-29T17:30:46.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092955,1735493446854,-524.72,0.00012629,2,"2024-12-29T17:30:46.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092956,1735493446864,-500.0,0.00012629,2,"2024-12-29T17:30:46.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092957,1735493446873,-500.0,0.00012629,2,"2024-12-29T17:30:46.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092958,1735493446882,-500.0,0.00012629,2,"2024-12-29T17:30:46.882",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092959,1735493446892,-500.0,0.00012629,2,"2024-12-29T17:30:46.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092960,1735493446902,-500.0,0.00012629,2,"2024-12-29T17:30:46.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092961,1735493446912,-500.0,0.00012629,2,"2024-12-29T17:30:46.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092962,1735493446921,-500.0,0.00012629,2,"2024-12-29T17:30:46.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092963,1735493446931,-500.0,0.00012629,2,"2024-12-29T17:30:46.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092964,1735493446941,-500.0,0.00012629,2,"2024-12-29T17:30:46.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092965,1735493446952,-500.0,0.00012629,2,"2024-12-29T17:30:46.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092966,1735493446963,-343.61,0.00012629,2,"2024-12-29T17:30:46.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092967,1735493446972,-500.0,0.00012629,2,"2024-12-29T17:30:46.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092968,1735493446982,-500.0,0.00012629,2,"2024-12-29T17:30:46.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092969,1735493446992,-500.0,0.00012629,2,"2024-12-29T17:30:46.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092970,1735493447001,-294.27,0.0001263,2,"2024-12-29T17:30:47.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092971,1735493447010,-500.0,0.0001263,2,"2024-12-29T17:30:47.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092972,1735493447019,-500.0,0.0001263,2,"2024-12-29T17:30:47.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092973,1735493447029,-500.0,0.0001263,2,"2024-12-29T17:30:47.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092974,1735493447037,-298.76,0.0001263,2,"2024-12-29T17:30:47.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092975,1735493447047,-567.02,0.0001263,2,"2024-12-29T17:30:47.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092976,1735493447056,-500.0,0.0001263,2,"2024-12-29T17:30:47.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092977,1735493447065,-628.15,0.0001263,2,"2024-12-29T17:30:47.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092978,1735493447075,-189.03,0.0001263,2,"2024-12-29T17:30:47.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092979,1735493447084,-361.94,0.0001263,2,"2024-12-29T17:30:47.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092980,1735493447093,-309.74,0.0001263,2,"2024-12-29T17:30:47.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092981,1735493447102,-500.0,0.0001263,2,"2024-12-29T17:30:47.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092982,1735493447112,-229.34,0.0001263,2,"2024-12-29T17:30:47.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092983,1735493447121,-500.0,0.0001263,2,"2024-12-29T17:30:47.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092984,1735493447131,-721.2,0.0001263,2,"2024-12-29T17:30:47.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092985,1735493447140,-500.0,0.0001263,2,"2024-12-29T17:30:47.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092986,1735493447149,-500.0,0.0001263,2,"2024-12-29T17:30:47.149",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092987,1735493447159,-500.0,0.0001263,2,"2024-12-29T17:30:47.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092988,1735493447169,-500.0,0.00012631,2,"2024-12-29T17:30:47.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092989,1735493447178,-500.0,0.00012631,2,"2024-12-29T17:30:47.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092990,1735493447188,-3098.49,0.00012631,2,"2024-12-29T17:30:47.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092991,1735493447197,-500.0,0.00012631,2,"2024-12-29T17:30:47.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092992,1735493447207,-500.0,0.00012631,2,"2024-12-29T17:30:47.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092993,1735493447216,-500.0,0.00012631,2,"2024-12-29T17:30:47.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092994,1735493447225,-1148.81,0.00012631,2,"2024-12-29T17:30:47.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092995,1735493447235,-177.28,0.00012631,2,"2024-12-29T17:30:47.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092996,1735493447245,-500.0,0.00012631,2,"2024-12-29T17:30:47.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092997,1735493447254,-500.0,0.00012631,2,"2024-12-29T17:30:47.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092998,1735493447263,-625.29,0.00012631,2,"2024-12-29T17:30:47.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347092999,1735493447273,-423.99,0.00012631,2,"2024-12-29T17:30:47.273",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093000,1735493447282,-500.0,0.00012631,2,"2024-12-29T17:30:47.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093001,1735493447291,-500.0,0.00012631,2,"2024-12-29T17:30:47.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093002,1735493447301,-500.0,0.00012631,2,"2024-12-29T17:30:47.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093003,1735493447310,-500.0,0.00012631,2,"2024-12-29T17:30:47.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093004,1735493447319,-429.41,0.00012631,2,"2024-12-29T17:30:47.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093005,1735493447329,-201.66,0.00012631,2,"2024-12-29T17:30:47.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093006,1735493447338,-500.0,0.00012631,2,"2024-12-29T17:30:47.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093007,1735493447347,-295.24,0.00012631,2,"2024-12-29T17:30:47.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093008,1735493447357,-280.4,0.00012631,2,"2024-12-29T17:30:47.357",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093009,1735493447366,-500.0,0.00012631,2,"2024-12-29T17:30:47.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093010,1735493447375,-267.52,0.00012631,2,"2024-12-29T17:30:47.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093011,1735493447384,-500.0,0.00012631,2,"2024-12-29T17:30:47.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093012,1735493447394,-621.63,0.00012631,2,"2024-12-29T17:30:47.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093013,1735493447403,-500.0,0.00012631,2,"2024-12-29T17:30:47.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093014,1735493447412,-500.0,0.00012631,2,"2024-12-29T17:30:47.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093015,1735493447421,-500.0,0.00012631,2,"2024-12-29T17:30:47.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093016,1735493447431,-500.0,0.00012631,2,"2024-12-29T17:30:47.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093017,1735493447440,-500.0,0.00012631,2,"2024-12-29T17:30:47.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093018,1735493447449,-710.53,0.00012631,2,"2024-12-29T17:30:47.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093019,1735493447459,-500.0,0.00012631,2,"2024-12-29T17:30:47.459",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093020,1735493447469,-500.0,0.00012631,2,"2024-12-29T17:30:47.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093021,1735493447479,-500.0,0.00012631,2,"2024-12-29T17:30:47.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093022,1735493447490,-789.75,0.00012631,2,"2024-12-29T17:30:47.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093023,1735493447500,-500.0,0.00012631,2,"2024-12-29T17:30:47.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093024,1735493447512,-531.59,0.00012631,2,"2024-12-29T17:30:47.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093025,1735493447523,-500.0,0.00012631,2,"2024-12-29T17:30:47.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093026,1735493447532,-619.53,0.00012631,2,"2024-12-29T17:30:47.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093027,1735493447542,-500.0,0.00012632,2,"2024-12-29T17:30:47.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093028,1735493447551,-515.98,0.00012632,2,"2024-12-29T17:30:47.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093029,1735493447561,-500.0,0.00012632,2,"2024-12-29T17:30:47.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093030,1735493447570,-500.0,0.00012632,2,"2024-12-29T17:30:47.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093031,1735493447580,-500.0,0.00012632,2,"2024-12-29T17:30:47.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093032,1735493447590,-500.0,0.00012632,2,"2024-12-29T17:30:47.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093033,1735493447646,-500.0,0.00012632,2,"2024-12-29T17:30:47.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093034,1735493447656,-500.0,0.00012632,2,"2024-12-29T17:30:47.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093035,1735493447666,-500.0,0.00012632,2,"2024-12-29T17:30:47.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093036,1735493447675,-500.0,0.00012632,2,"2024-12-29T17:30:47.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093037,1735493447684,-500.0,0.00012632,2,"2024-12-29T17:30:47.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093038,1735493447694,-2758.61,0.00012632,2,"2024-12-29T17:30:47.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093039,1735493447703,-500.0,0.00012632,2,"2024-12-29T17:30:47.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093040,1735493447713,-500.0,0.00012632,2,"2024-12-29T17:30:47.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093041,1735493447723,-231.72,0.00012725,2,"2024-12-29T17:30:47.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093042,1735493447732,-500.0,0.00012902,2,"2024-12-29T17:30:47.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093043,1735493447744,-500.0,0.00012902,2,"2024-12-29T17:30:47.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093044,1735493447754,-500.0,0.00012902,2,"2024-12-29T17:30:47.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093045,1735493447763,-3192.16,0.00012902,2,"2024-12-29T17:30:47.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093046,1735493447773,-500.0,0.00012902,2,"2024-12-29T17:30:47.773",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093047,1735493447782,-500.0,0.00012902,2,"2024-12-29T17:30:47.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093048,1735493447792,-500.0,0.00012902,2,"2024-12-29T17:30:47.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093049,1735493447801,-500.0,0.00012902,2,"2024-12-29T17:30:47.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093050,1735493447811,-1002.37,0.00012902,2,"2024-12-29T17:30:47.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093051,1735493447820,-500.0,0.00012902,2,"2024-12-29T17:30:47.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093052,1735493447830,-500.0,0.00012902,2,"2024-12-29T17:30:47.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093053,1735493447839,-500.0,0.00012902,2,"2024-12-29T17:30:47.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093054,1735493447848,-500.0,0.00012902,2,"2024-12-29T17:30:47.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093055,1735493447857,-500.0,0.00012902,2,"2024-12-29T17:30:47.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093056,1735493447867,-1915.21,0.00012902,2,"2024-12-29T17:30:47.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093057,1735493447877,-500.0,0.00012902,2,"2024-12-29T17:30:47.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093058,1735493447886,-500.0,0.00012902,2,"2024-12-29T17:30:47.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093059,1735493447896,-500.0,0.00012902,2,"2024-12-29T17:30:47.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093060,1735493447907,-500.0,0.00012902,2,"2024-12-29T17:30:47.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093061,1735493447917,-706.9,0.00012902,2,"2024-12-29T17:30:47.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093062,1735493447926,-854.58,0.00012902,2,"2024-12-29T17:30:47.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093063,1735493447936,-500.0,0.00012902,2,"2024-12-29T17:30:47.936",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093064,1735493447946,-500.0,0.00012902,2,"2024-12-29T17:30:47.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093065,1735493447958,-392.23,0.00012903,2,"2024-12-29T17:30:47.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093066,1735493447968,-500.0,0.00012903,2,"2024-12-29T17:30:47.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093067,1735493447977,-500.0,0.00012903,2,"2024-12-29T17:30:47.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093068,1735493447986,-500.0,0.00012903,2,"2024-12-29T17:30:47.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093069,1735493447998,-500.0,0.00012903,2,"2024-12-29T17:30:47.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093070,1735493448007,-500.0,0.00012903,2,"2024-12-29T17:30:48.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093071,1735493448017,-500.0,0.00012903,2,"2024-12-29T17:30:48.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093072,1735493448027,-500.0,0.00012903,2,"2024-12-29T17:30:48.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093073,1735493448036,-573.97,0.00012903,2,"2024-12-29T17:30:48.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093074,1735493448045,-155.24,0.00012903,2,"2024-12-29T17:30:48.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093075,1735493448055,-158.06,0.00012903,2,"2024-12-29T17:30:48.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093076,1735493448065,-500.0,0.00012903,2,"2024-12-29T17:30:48.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093077,1735493448074,-513.94,0.00012903,2,"2024-12-29T17:30:48.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093078,1735493448083,-778.59,0.00012903,2,"2024-12-29T17:30:48.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093079,1735493448092,-500.0,0.00012903,2,"2024-12-29T17:30:48.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093080,1735493448101,-500.0,0.00012903,2,"2024-12-29T17:30:48.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093081,1735493448111,-500.0,0.00012903,2,"2024-12-29T17:30:48.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093082,1735493448121,-248.78,0.00012903,2,"2024-12-29T17:30:48.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093083,1735493448130,-641.68,0.00012903,2,"2024-12-29T17:30:48.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093084,1735493448140,-500.0,0.00012903,2,"2024-12-29T17:30:48.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093085,1735493448149,-500.0,0.00012903,2,"2024-12-29T17:30:48.149",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093086,1735493448159,-500.0,0.00012903,2,"2024-12-29T17:30:48.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093087,1735493448168,-500.0,0.00012903,2,"2024-12-29T17:30:48.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093088,1735493448177,-500.0,0.00012903,2,"2024-12-29T17:30:48.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093089,1735493448187,-500.0,0.00012903,2,"2024-12-29T17:30:48.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093090,1735493448196,-500.0,0.00012903,2,"2024-12-29T17:30:48.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093091,1735493448205,-1356.36,0.00012903,2,"2024-12-29T17:30:48.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093092,1735493448215,-500.0,0.00012903,2,"2024-12-29T17:30:48.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093093,1735493448224,-151.299562,0.00012903,2,"2024-12-29T17:30:48.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093094,1735493448234,-620.4,0.00012903,2,"2024-12-29T17:30:48.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093095,1735493448244,-372.94,0.00012903,2,"2024-12-29T17:30:48.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093096,1735493448254,-500.0,0.00012903,2,"2024-12-29T17:30:48.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093097,1735493448263,-500.0,0.00012903,2,"2024-12-29T17:30:48.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093098,1735493448274,-500.0,0.00012903,2,"2024-12-29T17:30:48.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093099,1735493448284,-441.78,0.00012903,2,"2024-12-29T17:30:48.284",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093100,1735493448293,-500.0,0.00012903,2,"2024-12-29T17:30:48.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093101,1735493448302,-500.0,0.00012903,2,"2024-12-29T17:30:48.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093102,1735493448312,-1707.38,0.00012903,2,"2024-12-29T17:30:48.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093103,1735493448321,-500.0,0.00012903,2,"2024-12-29T17:30:48.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093104,1735493448330,-500.0,0.00012903,2,"2024-12-29T17:30:48.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093105,1735493448339,-500.0,0.00012903,2,"2024-12-29T17:30:48.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093106,1735493448349,-500.0,0.00012903,2,"2024-12-29T17:30:48.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093107,1735493448358,-500.0,0.00012903,2,"2024-12-29T17:30:48.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093108,1735493448368,-500.0,0.00012903,2,"2024-12-29T17:30:48.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093109,1735493448377,-500.0,0.00012903,2,"2024-12-29T17:30:48.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093110,1735493448386,-197.74,0.00012903,2,"2024-12-29T17:30:48.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093111,1735493448396,-500.0,0.00012903,2,"2024-12-29T17:30:48.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093112,1735493448405,-500.0,0.00012903,2,"2024-12-29T17:30:48.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093113,1735493448414,-500.0,0.00012903,2,"2024-12-29T17:30:48.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093114,1735493448424,-500.0,0.00012903,2,"2024-12-29T17:30:48.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093115,1735493448433,-500.0,0.00012903,2,"2024-12-29T17:30:48.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093116,1735493448441,-176.46,0.00012904,2,"2024-12-29T17:30:48.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093117,1735493448450,-500.0,0.00012904,2,"2024-12-29T17:30:48.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093118,1735493448460,-472.32,0.00012904,2,"2024-12-29T17:30:48.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093119,1735493448469,-439.68,0.00012904,2,"2024-12-29T17:30:48.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093120,1735493448478,-183.41,0.00012904,2,"2024-12-29T17:30:48.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093121,1735493448487,-500.0,0.00012904,2,"2024-12-29T17:30:48.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093122,1735493448498,-1630.45,0.00012904,2,"2024-12-29T17:30:48.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093123,1735493448507,-500.0,0.00012904,2,"2024-12-29T17:30:48.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093124,1735493448517,-721.2,0.00012904,2,"2024-12-29T17:30:48.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093125,1735493448527,-500.0,0.00012904,2,"2024-12-29T17:30:48.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093126,1735493448536,-500.0,0.00012904,2,"2024-12-29T17:30:48.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093127,1735493448545,-500.0,0.00012904,2,"2024-12-29T17:30:48.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093128,1735493448555,-500.0,0.00012904,2,"2024-12-29T17:30:48.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093129,1735493448564,-500.0,0.00012904,2,"2024-12-29T17:30:48.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093130,1735493448573,-500.0,0.00012905,2,"2024-12-29T17:30:48.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093131,1735493448582,-500.0,0.00012905,2,"2024-12-29T17:30:48.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093132,1735493448591,-3098.49,0.00012905,2,"2024-12-29T17:30:48.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093133,1735493448600,-500.0,0.00012905,2,"2024-12-29T17:30:48.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093134,1735493448609,-500.0,0.00012905,2,"2024-12-29T17:30:48.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093135,1735493448619,-500.0,0.00012905,2,"2024-12-29T17:30:48.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093136,1735493448627,-1148.81,0.00012905,2,"2024-12-29T17:30:48.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093137,1735493448637,-500.0,0.00012905,2,"2024-12-29T17:30:48.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093138,1735493448646,-500.0,0.00012905,2,"2024-12-29T17:30:48.646",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093139,1735493448655,-500.0,0.00012905,2,"2024-12-29T17:30:48.655",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093140,1735493448664,-500.0,0.00012905,2,"2024-12-29T17:30:48.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093141,1735493448674,-465.82,0.00012905,2,"2024-12-29T17:30:48.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093142,1735493448683,-500.0,0.00012905,2,"2024-12-29T17:30:48.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093143,1735493448692,-500.0,0.00012905,2,"2024-12-29T17:30:48.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093144,1735493448702,-500.0,0.00012905,2,"2024-12-29T17:30:48.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093145,1735493448711,-407.85,0.00012905,2,"2024-12-29T17:30:48.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093146,1735493448722,-500.0,0.00012905,2,"2024-12-29T17:30:48.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093147,1735493448731,-500.0,0.00012905,2,"2024-12-29T17:30:48.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093148,1735493448741,-500.0,0.00012905,2,"2024-12-29T17:30:48.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093149,1735493448750,-500.0,0.00012905,2,"2024-12-29T17:30:48.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093150,1735493448759,-565.87,0.00012905,2,"2024-12-29T17:30:48.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093151,1735493448769,-710.53,0.00012905,2,"2024-12-29T17:30:48.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093152,1735493448779,-500.0,0.00012905,2,"2024-12-29T17:30:48.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093153,1735493448788,-500.0,0.00012905,2,"2024-12-29T17:30:48.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093154,1735493448797,-500.0,0.00012905,2,"2024-12-29T17:30:48.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093155,1735493448806,-789.75,0.00012905,2,"2024-12-29T17:30:48.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093156,1735493448816,-500.0,0.00012905,2,"2024-12-29T17:30:48.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093157,1735493448826,-531.59,0.00012905,2,"2024-12-29T17:30:48.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093158,1735493448835,-500.0,0.00012905,2,"2024-12-29T17:30:48.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093159,1735493448845,-619.53,0.00012905,2,"2024-12-29T17:30:48.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093160,1735493448855,-500.0,0.00012906,2,"2024-12-29T17:30:48.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093161,1735493448864,-515.98,0.00012906,2,"2024-12-29T17:30:48.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093162,1735493448873,-500.0,0.00012906,2,"2024-12-29T17:30:48.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093163,1735493448882,-495.04,0.00012906,2,"2024-12-29T17:30:48.882",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093164,1735493448892,-500.0,0.00012906,2,"2024-12-29T17:30:48.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093165,1735493448902,-551.42,0.00012906,2,"2024-12-29T17:30:48.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093166,1735493448912,-500.0,0.00012906,2,"2024-12-29T17:30:48.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093167,1735493448922,-500.0,0.00012906,2,"2024-12-29T17:30:48.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093168,1735493448931,-500.0,0.00012906,2,"2024-12-29T17:30:48.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093169,1735493448941,-500.0,0.00012906,2,"2024-12-29T17:30:48.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093170,1735493448951,-500.0,0.00012906,2,"2024-12-29T17:30:48.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093171,1735493448963,-2758.61,0.00012906,2,"2024-12-29T17:30:48.963",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093172,1735493448973,-500.0,0.00012906,2,"2024-12-29T17:30:48.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093173,1735493448983,-500.0,0.00012906,2,"2024-12-29T17:30:48.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093174,1735493448992,-800.0,0.00013068,2,"2024-12-29T17:30:48.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093175,1735493449002,-500.0,0.00013068,2,"2024-12-29T17:30:49.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093176,1735493449012,-500.0,0.00013176,2,"2024-12-29T17:30:49.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093177,1735493449022,-500.0,0.00013176,2,"2024-12-29T17:30:49.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093178,1735493449031,-500.0,0.00013176,2,"2024-12-29T17:30:49.031",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093179,1735493449041,-3192.16,0.00013176,2,"2024-12-29T17:30:49.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093180,1735493449051,-649.19,0.00013176,2,"2024-12-29T17:30:49.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093181,1735493449061,-500.0,0.00013176,2,"2024-12-29T17:30:49.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093182,1735493449071,-263.91,0.00013176,2,"2024-12-29T17:30:49.071",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093183,1735493449080,-500.0,0.00013176,2,"2024-12-29T17:30:49.080",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093184,1735493449090,-1002.37,0.00013176,2,"2024-12-29T17:30:49.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093185,1735493449099,-500.0,0.00013176,2,"2024-12-29T17:30:49.099",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093186,1735493449109,-500.0,0.00013176,2,"2024-12-29T17:30:49.109",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093187,1735493449119,-500.0,0.00013176,2,"2024-12-29T17:30:49.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093188,1735493449128,-500.0,0.00013176,2,"2024-12-29T17:30:49.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093189,1735493449137,-500.0,0.00013176,2,"2024-12-29T17:30:49.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093190,1735493449147,-1915.21,0.00013176,2,"2024-12-29T17:30:49.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093191,1735493449156,-500.0,0.00013176,2,"2024-12-29T17:30:49.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093192,1735493449165,-500.0,0.00013176,2,"2024-12-29T17:30:49.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093193,1735493449175,-500.0,0.00013176,2,"2024-12-29T17:30:49.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093194,1735493449185,-500.0,0.00013176,2,"2024-12-29T17:30:49.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093195,1735493449194,-706.9,0.00013176,2,"2024-12-29T17:30:49.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093196,1735493449204,-854.58,0.00013176,2,"2024-12-29T17:30:49.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093197,1735493449214,-500.0,0.00013176,2,"2024-12-29T17:30:49.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093198,1735493449224,-500.0,0.00013176,2,"2024-12-29T17:30:49.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093199,1735493449233,-500.0,0.00013177,2,"2024-12-29T17:30:49.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093200,1735493449242,-500.0,0.00013177,2,"2024-12-29T17:30:49.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093201,1735493449251,-500.0,0.00013177,2,"2024-12-29T17:30:49.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093202,1735493449261,-429.94,0.00013177,2,"2024-12-29T17:30:49.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093203,1735493449271,-500.0,0.00013177,2,"2024-12-29T17:30:49.271",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093204,1735493449280,-500.0,0.00013177,2,"2024-12-29T17:30:49.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093205,1735493449290,-500.0,0.00013177,2,"2024-12-29T17:30:49.290",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093206,1735493449299,-778.59,0.00013177,2,"2024-12-29T17:30:49.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093207,1735493449309,-604.58,0.00013177,2,"2024-12-29T17:30:49.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093208,1735493449318,-500.0,0.00013177,2,"2024-12-29T17:30:49.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093209,1735493449328,-500.0,0.00013177,2,"2024-12-29T17:30:49.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093210,1735493449337,-641.68,0.00013177,2,"2024-12-29T17:30:49.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093211,1735493449346,-500.0,0.00013177,2,"2024-12-29T17:30:49.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093212,1735493449356,-500.0,0.00013177,2,"2024-12-29T17:30:49.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093213,1735493449365,-469.48,0.00013177,2,"2024-12-29T17:30:49.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093214,1735493449375,-500.0,0.00013177,2,"2024-12-29T17:30:49.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093215,1735493449384,-500.0,0.00013177,2,"2024-12-29T17:30:49.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093216,1735493449393,-500.0,0.00013177,2,"2024-12-29T17:30:49.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093217,1735493449402,-500.0,0.00013177,2,"2024-12-29T17:30:49.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093218,1735493449411,-1356.36,0.00013177,2,"2024-12-29T17:30:49.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093219,1735493449421,-153.095503,0.00013177,2,"2024-12-29T17:30:49.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093220,1735493449430,-500.0,0.00013177,2,"2024-12-29T17:30:49.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093221,1735493449440,-500.0,0.00013177,2,"2024-12-29T17:30:49.440",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093222,1735493449450,-189.78,0.00013177,2,"2024-12-29T17:30:49.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093223,1735493449459,-500.0,0.00013177,2,"2024-12-29T17:30:49.459",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093224,1735493449469,-254.76,0.00013177,2,"2024-12-29T17:30:49.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093225,1735493449479,-500.0,0.00013177,2,"2024-12-29T17:30:49.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093226,1735493449488,-1707.38,0.00013177,2,"2024-12-29T17:30:49.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093227,1735493449498,-288.55,0.00013177,2,"2024-12-29T17:30:49.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093228,1735493449508,-500.0,0.00013177,2,"2024-12-29T17:30:49.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093229,1735493449517,-500.0,0.00013177,2,"2024-12-29T17:30:49.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093230,1735493449527,-375.88,0.00013177,2,"2024-12-29T17:30:49.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093231,1735493449536,-500.0,0.00013177,2,"2024-12-29T17:30:49.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093232,1735493449545,-500.0,0.00013177,2,"2024-12-29T17:30:49.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093233,1735493449555,-500.0,0.00013177,2,"2024-12-29T17:30:49.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093234,1735493449564,-500.0,0.00013177,2,"2024-12-29T17:30:49.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093235,1735493449574,-500.0,0.00013177,2,"2024-12-29T17:30:49.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093236,1735493449583,-500.0,0.00013177,2,"2024-12-29T17:30:49.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093237,1735493449593,-500.0,0.00013177,2,"2024-12-29T17:30:49.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093238,1735493449602,-500.0,0.00013177,2,"2024-12-29T17:30:49.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093239,1735493449611,-471.28725447,0.00013178,2,"2024-12-29T17:30:49.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093240,1735493449620,-490.03842147,0.00013178,2,"2024-12-29T17:30:49.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093241,1735493449630,-721.2,0.00013178,2,"2024-12-29T17:30:49.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093242,1735493449640,-500.0,0.00013178,2,"2024-12-29T17:30:49.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093243,1735493449649,-500.0,0.00013178,2,"2024-12-29T17:30:49.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093244,1735493449658,-500.0,0.00013178,2,"2024-12-29T17:30:49.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093245,1735493449667,-500.0,0.00013178,2,"2024-12-29T17:30:49.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093246,1735493449677,-500.0,0.00013179,2,"2024-12-29T17:30:49.677",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093247,1735493449686,-500.0,0.00013179,2,"2024-12-29T17:30:49.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093248,1735493449695,-3098.49,0.00013179,2,"2024-12-29T17:30:49.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093249,1735493449704,-500.0,0.00013179,2,"2024-12-29T17:30:49.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093250,1735493449713,-500.0,0.00013179,2,"2024-12-29T17:30:49.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093251,1735493449723,-500.0,0.00013179,2,"2024-12-29T17:30:49.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093252,1735493449732,-1148.81,0.00013179,2,"2024-12-29T17:30:49.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093253,1735493449743,-500.0,0.00013179,2,"2024-12-29T17:30:49.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093254,1735493449752,-500.0,0.00013179,2,"2024-12-29T17:30:49.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093255,1735493449762,-354.49,0.00013179,2,"2024-12-29T17:30:49.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093256,1735493449772,-356.54,0.00013179,2,"2024-12-29T17:30:49.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093257,1735493449782,-500.0,0.00013179,2,"2024-12-29T17:30:49.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093258,1735493449792,-192.5,0.00013179,2,"2024-12-29T17:30:49.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093259,1735493449802,-410.22,0.00013179,2,"2024-12-29T17:30:49.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093260,1735493449812,-500.0,0.00013179,2,"2024-12-29T17:30:49.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093261,1735493449822,-500.0,0.00013179,2,"2024-12-29T17:30:49.822",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093262,1735493449831,-273.13,0.00013179,2,"2024-12-29T17:30:49.831",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093263,1735493449841,-545.55,0.00013179,2,"2024-12-29T17:30:49.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093264,1735493449851,-710.53,0.00013179,2,"2024-12-29T17:30:49.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093265,1735493449860,-578.06961721,0.00013179,2,"2024-12-29T17:30:49.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093266,1735493449870,-500.0,0.00013179,2,"2024-12-29T17:30:49.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093267,1735493449879,-500.0,0.00013179,2,"2024-12-29T17:30:49.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093268,1735493449889,-789.75,0.00013179,2,"2024-12-29T17:30:49.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093269,1735493449899,-500.0,0.00013179,2,"2024-12-29T17:30:49.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093270,1735493449909,-531.59,0.00013179,2,"2024-12-29T17:30:49.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093271,1735493449920,-500.0,0.00013179,2,"2024-12-29T17:30:49.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093272,1735493449930,-619.53,0.00013179,2,"2024-12-29T17:30:49.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093273,1735493449940,-500.0,0.0001318,2,"2024-12-29T17:30:49.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093274,1735493449952,-515.98,0.0001318,2,"2024-12-29T17:30:49.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093275,1735493449964,-500.0,0.0001318,2,"2024-12-29T17:30:49.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093276,1735493449973,-188.62,0.0001318,2,"2024-12-29T17:30:49.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093277,1735493449984,-547.27987112,0.0001318,2,"2024-12-29T17:30:49.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093278,1735493449995,-500.0,0.0001318,2,"2024-12-29T17:30:49.995",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093279,1735493450006,-500.0,0.0001318,2,"2024-12-29T17:30:50.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093280,1735493450016,-500.0,0.0001318,2,"2024-12-29T17:30:50.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093281,1735493450025,-500.0,0.0001318,2,"2024-12-29T17:30:50.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093282,1735493450036,-2758.61,0.0001318,2,"2024-12-29T17:30:50.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093283,1735493450046,-500.0,0.0001318,2,"2024-12-29T17:30:50.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093284,1735493450055,-500.0,0.0001318,2,"2024-12-29T17:30:50.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093285,1735493450065,-500.0,0.0001345,2,"2024-12-29T17:30:50.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093286,1735493450074,-500.0,0.0001345,2,"2024-12-29T17:30:50.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093287,1735493450083,-500.0,0.0001345,2,"2024-12-29T17:30:50.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093288,1735493450093,-3192.16,0.0001345,2,"2024-12-29T17:30:50.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093289,1735493450103,-500.0,0.0001345,2,"2024-12-29T17:30:50.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093290,1735493450112,-500.0,0.0001345,2,"2024-12-29T17:30:50.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093291,1735493450122,-1002.37,0.0001345,2,"2024-12-29T17:30:50.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093292,1735493450131,-500.0,0.0001345,2,"2024-12-29T17:30:50.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093293,1735493450140,-500.0,0.0001345,2,"2024-12-29T17:30:50.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093294,1735493450150,-500.0,0.0001345,2,"2024-12-29T17:30:50.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093295,1735493450159,-500.0,0.0001345,2,"2024-12-29T17:30:50.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093296,1735493450169,-500.0,0.0001345,2,"2024-12-29T17:30:50.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093297,1735493450179,-1915.21,0.0001345,2,"2024-12-29T17:30:50.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093298,1735493450188,-500.0,0.0001345,2,"2024-12-29T17:30:50.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093299,1735493450197,-500.0,0.0001345,2,"2024-12-29T17:30:50.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093300,1735493450207,-500.0,0.0001345,2,"2024-12-29T17:30:50.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093301,1735493450216,-500.0,0.0001345,2,"2024-12-29T17:30:50.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093302,1735493450226,-706.9,0.0001345,2,"2024-12-29T17:30:50.226",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093303,1735493450235,-854.58,0.0001345,2,"2024-12-29T17:30:50.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093304,1735493450246,-500.0,0.0001345,2,"2024-12-29T17:30:50.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093305,1735493450255,-500.0,0.0001345,2,"2024-12-29T17:30:50.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093306,1735493450264,-334.78,0.00013451,2,"2024-12-29T17:30:50.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093307,1735493450274,-340.25,0.00013451,2,"2024-12-29T17:30:50.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093308,1735493450283,-290.04877807,0.00013451,2,"2024-12-29T17:30:50.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093309,1735493450292,-500.0,0.00013451,2,"2024-12-29T17:30:50.292",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093310,1735493450302,-500.0,0.00013451,2,"2024-12-29T17:30:50.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093311,1735493450311,-549.41,0.00013451,2,"2024-12-29T17:30:50.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093312,1735493450321,-778.59,0.00013451,2,"2024-12-29T17:30:50.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093313,1735493450330,-500.0,0.00013451,2,"2024-12-29T17:30:50.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093314,1735493450340,-202.95,0.00013451,2,"2024-12-29T17:30:50.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093315,1735493450349,-641.68,0.00013451,2,"2024-12-29T17:30:50.349",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093316,1735493450359,-500.0,0.00013451,2,"2024-12-29T17:30:50.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093317,1735493450368,-500.0,0.00013451,2,"2024-12-29T17:30:50.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093318,1735493450377,-500.0,0.00013451,2,"2024-12-29T17:30:50.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093319,1735493450387,-500.0,0.00013451,2,"2024-12-29T17:30:50.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093320,1735493450397,-298.7,0.00013451,2,"2024-12-29T17:30:50.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093321,1735493450407,-500.0,0.00013451,2,"2024-12-29T17:30:50.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093322,1735493450417,-1356.36,0.00013451,2,"2024-12-29T17:30:50.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093323,1735493450426,-153.095503,0.00013451,2,"2024-12-29T17:30:50.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093324,1735493450436,-500.0,0.00013451,2,"2024-12-29T17:30:50.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093325,1735493450445,-151.299562,0.00013451,2,"2024-12-29T17:30:50.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093326,1735493450455,-500.0,0.00013451,2,"2024-12-29T17:30:50.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093327,1735493450465,-500.0,0.00013451,2,"2024-12-29T17:30:50.465",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093328,1735493450474,-248.69,0.00013451,2,"2024-12-29T17:30:50.474",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093329,1735493450483,-1707.38,0.00013451,2,"2024-12-29T17:30:50.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093330,1735493450493,-500.0,0.00013451,2,"2024-12-29T17:30:50.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093331,1735493450502,-500.0,0.00013451,2,"2024-12-29T17:30:50.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093332,1735493450512,-500.0,0.00013451,2,"2024-12-29T17:30:50.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093333,1735493450521,-119.13721619,0.00013451,2,"2024-12-29T17:30:50.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093334,1735493450741,-392.59278381,0.00013451,2,"2024-12-29T17:30:50.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093335,1735493450754,-500.0,0.00013451,2,"2024-12-29T17:30:50.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093336,1735493450765,-212.7,0.00013451,2,"2024-12-29T17:30:50.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093337,1735493450775,-500.0,0.00013451,2,"2024-12-29T17:30:50.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093338,1735493450786,-500.0,0.00013451,2,"2024-12-29T17:30:50.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093339,1735493450796,-500.0,0.00013451,2,"2024-12-29T17:30:50.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093340,1735493450806,-1630.45,0.00013452,2,"2024-12-29T17:30:50.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093341,1735493450817,-721.2,0.00013452,2,"2024-12-29T17:30:50.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093342,1735493450828,-500.0,0.00013452,2,"2024-12-29T17:30:50.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093343,1735493450838,-500.0,0.00013452,2,"2024-12-29T17:30:50.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093344,1735493450848,-500.0,0.00013453,2,"2024-12-29T17:30:50.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093345,1735493450857,-500.0,0.00013453,2,"2024-12-29T17:30:50.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093346,1735493450867,-3098.49,0.00013453,2,"2024-12-29T17:30:50.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093347,1735493450877,-500.0,0.00013453,2,"2024-12-29T17:30:50.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093348,1735493450887,-500.0,0.00013453,2,"2024-12-29T17:30:50.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093349,1735493450896,-500.0,0.00013453,2,"2024-12-29T17:30:50.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093350,1735493450906,-1148.81,0.00013453,2,"2024-12-29T17:30:50.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093351,1735493450918,-500.0,0.00013453,2,"2024-12-29T17:30:50.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093352,1735493450927,-500.0,0.00013453,2,"2024-12-29T17:30:50.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093353,1735493450937,-500.0,0.00013453,2,"2024-12-29T17:30:50.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093354,1735493450947,-640.48,0.00013453,2,"2024-12-29T17:30:50.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093355,1735493450960,-500.0,0.00013453,2,"2024-12-29T17:30:50.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093356,1735493450971,-710.53,0.00013453,2,"2024-12-29T17:30:50.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093357,1735493450981,-500.0,0.00013453,2,"2024-12-29T17:30:50.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093358,1735493450991,-500.0,0.00013453,2,"2024-12-29T17:30:50.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093359,1735493451001,-500.0,0.00013453,2,"2024-12-29T17:30:51.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093360,1735493451011,-789.75,0.00013453,2,"2024-12-29T17:30:51.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093361,1735493451021,-500.0,0.00013453,2,"2024-12-29T17:30:51.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093362,1735493451031,-531.59,0.00013453,2,"2024-12-29T17:30:51.031",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093363,1735493451042,-500.0,0.00013453,2,"2024-12-29T17:30:51.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093364,1735493451052,-619.53,0.00013453,2,"2024-12-29T17:30:51.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093365,1735493451062,-500.0,0.00013454,2,"2024-12-29T17:30:51.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093366,1735493451079,-515.98,0.00013454,2,"2024-12-29T17:30:51.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093367,1735493451093,-500.0,0.00013454,2,"2024-12-29T17:30:51.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093368,1735493451104,-500.0,0.00013454,2,"2024-12-29T17:30:51.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093369,1735493451114,-500.0,0.00013454,2,"2024-12-29T17:30:51.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093370,1735493451125,-500.0,0.00013454,2,"2024-12-29T17:30:51.125",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093371,1735493451135,-500.0,0.00013454,2,"2024-12-29T17:30:51.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093372,1735493451146,-2758.61,0.00013454,2,"2024-12-29T17:30:51.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093373,1735493451156,-500.0,0.00013454,2,"2024-12-29T17:30:51.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093374,1735493451167,-442.41,0.0001351,2,"2024-12-29T17:30:51.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093375,1735493451178,-300.0,0.00013678,2,"2024-12-29T17:30:51.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093376,1735493451188,-500.0,0.00013699,2,"2024-12-29T17:30:51.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093377,1735493451199,-4000.0,0.00013699,2,"2024-12-29T17:30:51.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093378,1735493451212,-200.0,0.00013699,2,"2024-12-29T17:30:51.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093379,1735493451223,-480.93,0.00013699,2,"2024-12-29T17:30:51.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093380,1735493451234,-500.0,0.00013724,2,"2024-12-29T17:30:51.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093381,1735493451244,-500.0,0.00013724,2,"2024-12-29T17:30:51.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093382,1735493451254,-500.0,0.00013724,2,"2024-12-29T17:30:51.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093383,1735493451265,-3192.16,0.00013724,2,"2024-12-29T17:30:51.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093384,1735493451275,-500.0,0.00013724,2,"2024-12-29T17:30:51.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093385,1735493451286,-500.0,0.00013724,2,"2024-12-29T17:30:51.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093386,1735493451299,-182.55745897,0.00013724,2,"2024-12-29T17:30:51.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093387,1735493451321,-500.0,0.00013451,2,"2024-12-29T17:30:51.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093388,1735493451332,-819.81254103,0.00013724,2,"2024-12-29T17:30:51.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093389,1735493451342,-500.0,0.00013724,2,"2024-12-29T17:30:51.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093390,1735493451353,-500.0,0.00013724,2,"2024-12-29T17:30:51.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093391,1735493451363,-500.0,0.00013724,2,"2024-12-29T17:30:51.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093392,1735493451374,-500.0,0.00013724,2,"2024-12-29T17:30:51.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093393,1735493451384,-500.0,0.00013724,2,"2024-12-29T17:30:51.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093394,1735493451395,-1915.21,0.00013724,2,"2024-12-29T17:30:51.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093395,1735493451405,-500.0,0.00013724,2,"2024-12-29T17:30:51.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093396,1735493451415,-500.0,0.00013724,2,"2024-12-29T17:30:51.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093397,1735493451426,-500.0,0.00013724,2,"2024-12-29T17:30:51.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093398,1735493451436,-500.0,0.00013724,2,"2024-12-29T17:30:51.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093399,1735493451446,-706.9,0.00013724,2,"2024-12-29T17:30:51.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093400,1735493451456,-854.58,0.00013724,2,"2024-12-29T17:30:51.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093401,1735493451467,-241.59,0.00013724,2,"2024-12-29T17:30:51.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093402,1735493451477,-500.0,0.00013724,2,"2024-12-29T17:30:51.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093403,1735493451487,-500.0,0.00013725,2,"2024-12-29T17:30:51.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093404,1735493451498,-500.0,0.00013725,2,"2024-12-29T17:30:51.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093405,1735493451508,-778.59,0.00013725,2,"2024-12-29T17:30:51.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093406,1735493451519,-500.0,0.00013725,2,"2024-12-29T17:30:51.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093407,1735493451529,-641.68,0.00013725,2,"2024-12-29T17:30:51.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093408,1735493451539,-275.34,0.00013725,2,"2024-12-29T17:30:51.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093409,1735493451550,-500.0,0.00013725,2,"2024-12-29T17:30:51.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093410,1735493451560,-500.0,0.00013725,2,"2024-12-29T17:30:51.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093411,1735493451571,-500.0,0.00013725,2,"2024-12-29T17:30:51.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093412,1735493451582,-500.0,0.00013725,2,"2024-12-29T17:30:51.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093413,1735493451592,-1356.36,0.00013725,2,"2024-12-29T17:30:51.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093414,1735493451603,-153.095503,0.00013725,2,"2024-12-29T17:30:51.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093415,1735493451613,-500.0,0.00013725,2,"2024-12-29T17:30:51.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093416,1735493451623,-151.299562,0.00013725,2,"2024-12-29T17:30:51.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093417,1735493451634,-500.0,0.00013725,2,"2024-12-29T17:30:51.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093418,1735493451644,-500.0,0.00013725,2,"2024-12-29T17:30:51.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093419,1735493451654,-1707.38,0.00013725,2,"2024-12-29T17:30:51.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093420,1735493451664,-500.0,0.00013725,2,"2024-12-29T17:30:51.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093421,1735493451675,-500.0,0.00013725,2,"2024-12-29T17:30:51.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093422,1735493451685,-500.0,0.00013725,2,"2024-12-29T17:30:51.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093423,1735493451696,-500.0,0.00013725,2,"2024-12-29T17:30:51.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093424,1735493451708,-500.0,0.00013725,2,"2024-12-29T17:30:51.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093425,1735493451909,-500.0,0.00013725,2,"2024-12-29T17:30:51.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093426,1735493451920,-500.0,0.00013725,2,"2024-12-29T17:30:51.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093427,1735493451931,-1630.45,0.00013726,2,"2024-12-29T17:30:51.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093428,1735493451941,-721.2,0.00013726,2,"2024-12-29T17:30:51.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093429,1735493451952,-500.0,0.00013726,2,"2024-12-29T17:30:51.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093430,1735493451964,-500.0,0.00013726,2,"2024-12-29T17:30:51.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093431,1735493451973,-500.0,0.00013727,2,"2024-12-29T17:30:51.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093432,1735493451983,-500.0,0.00013727,2,"2024-12-29T17:30:51.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093433,1735493451992,-3098.49,0.00013727,2,"2024-12-29T17:30:51.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093434,1735493452003,-500.0,0.00013727,2,"2024-12-29T17:30:52.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093435,1735493452012,-500.0,0.00013727,2,"2024-12-29T17:30:52.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093436,1735493452021,-500.0,0.00013727,2,"2024-12-29T17:30:52.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093437,1735493452032,-1148.81,0.00013727,2,"2024-12-29T17:30:52.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093438,1735493452042,-500.0,0.00013727,2,"2024-12-29T17:30:52.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093439,1735493452051,-500.0,0.00013727,2,"2024-12-29T17:30:52.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093440,1735493452061,-416.8,0.00013727,2,"2024-12-29T17:30:52.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093441,1735493452070,-500.0,0.00013727,2,"2024-12-29T17:30:52.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093442,1735493452079,-710.53,0.00013727,2,"2024-12-29T17:30:52.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093443,1735493452089,-500.0,0.00013727,2,"2024-12-29T17:30:52.089",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093444,1735493452098,-194.66248832,0.00013727,2,"2024-12-29T17:30:52.098",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093445,1735493452108,-789.75,0.00013727,2,"2024-12-29T17:30:52.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093446,1735493452117,-500.0,0.00013727,2,"2024-12-29T17:30:52.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093447,1735493452127,-531.59,0.00013727,2,"2024-12-29T17:30:52.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093448,1735493452137,-500.0,0.00013727,2,"2024-12-29T17:30:52.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093449,1735493452146,-619.53,0.00013727,2,"2024-12-29T17:30:52.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093450,1735493452156,-498.16,0.00013727,2,"2024-12-29T17:30:52.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093451,1735493452166,-500.0,0.00013728,2,"2024-12-29T17:30:52.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093452,1735493452175,-515.98,0.00013728,2,"2024-12-29T17:30:52.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093453,1735493452185,-500.0,0.00013728,2,"2024-12-29T17:30:52.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093454,1735493452194,-500.0,0.00013728,2,"2024-12-29T17:30:52.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093455,1735493452203,-500.0,0.00013728,2,"2024-12-29T17:30:52.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093456,1735493452212,-500.0,0.00013728,2,"2024-12-29T17:30:52.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093457,1735493452222,-418.88025803,0.00013728,2,"2024-12-29T17:30:52.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093458,1735493452234,-81.11974197,0.00013728,2,"2024-12-29T17:30:52.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093459,1735493452243,-2758.61,0.00013728,2,"2024-12-29T17:30:52.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093460,1735493452252,-500.0,0.00013728,2,"2024-12-29T17:30:52.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093461,1735493452261,-1000.0,0.00013831,2,"2024-12-29T17:30:52.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093462,1735493452270,-167.25950436,0.000139,2,"2024-12-29T17:30:52.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093463,1735493452279,-1057.0,0.00013935,2,"2024-12-29T17:30:52.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093464,1735493452288,-500.0,0.00013998,2,"2024-12-29T17:30:52.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093465,1735493452298,-500.0,0.00013998,2,"2024-12-29T17:30:52.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093466,1735493452307,-500.0,0.00013998,2,"2024-12-29T17:30:52.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093467,1735493452316,-3192.16,0.00013998,2,"2024-12-29T17:30:52.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093468,1735493452326,-500.0,0.00013998,2,"2024-12-29T17:30:52.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093469,1735493452335,-500.0,0.00013998,2,"2024-12-29T17:30:52.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093470,1735493452344,-1002.37,0.00013998,2,"2024-12-29T17:30:52.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093471,1735493452353,-500.0,0.00013998,2,"2024-12-29T17:30:52.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093472,1735493452366,-500.0,0.00013998,2,"2024-12-29T17:30:52.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093473,1735493452376,-500.0,0.00013998,2,"2024-12-29T17:30:52.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093474,1735493452385,-500.0,0.00013998,2,"2024-12-29T17:30:52.385",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093475,1735493452395,-500.0,0.00013998,2,"2024-12-29T17:30:52.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093476,1735493452404,-1915.21,0.00013998,2,"2024-12-29T17:30:52.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093477,1735493452414,-500.0,0.00013998,2,"2024-12-29T17:30:52.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093478,1735493452424,-500.0,0.00013998,2,"2024-12-29T17:30:52.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093479,1735493452433,-500.0,0.00013998,2,"2024-12-29T17:30:52.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093480,1735493452443,-500.0,0.00013998,2,"2024-12-29T17:30:52.443",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093481,1735493452452,-706.9,0.00013998,2,"2024-12-29T17:30:52.452",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093482,1735493452462,-854.58,0.00013998,2,"2024-12-29T17:30:52.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093483,1735493452471,-500.0,0.00013998,2,"2024-12-29T17:30:52.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093484,1735493452481,-500.0,0.00013999,2,"2024-12-29T17:30:52.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093485,1735493452490,-500.0,0.00013999,2,"2024-12-29T17:30:52.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093486,1735493452501,-778.59,0.00013999,2,"2024-12-29T17:30:52.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093487,1735493452510,-500.0,0.00013999,2,"2024-12-29T17:30:52.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093488,1735493452522,-641.68,0.00013999,2,"2024-12-29T17:30:52.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093489,1735493452531,-500.0,0.00013999,2,"2024-12-29T17:30:52.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093490,1735493452542,-500.0,0.00013999,2,"2024-12-29T17:30:52.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093491,1735493452551,-318.54,0.00013999,2,"2024-12-29T17:30:52.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093492,1735493452560,-500.0,0.00013999,2,"2024-12-29T17:30:52.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093493,1735493452570,-1356.36,0.00013999,2,"2024-12-29T17:30:52.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093494,1735493452580,-153.095503,0.00013999,2,"2024-12-29T17:30:52.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093495,1735493452590,-500.0,0.00013999,2,"2024-12-29T17:30:52.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093496,1735493452600,-500.0,0.00013999,2,"2024-12-29T17:30:52.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093497,1735493452609,-480.06,0.00013999,2,"2024-12-29T17:30:52.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093498,1735493452619,-1707.38,0.00013999,2,"2024-12-29T17:30:52.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093499,1735493452629,-500.0,0.00013999,2,"2024-12-29T17:30:52.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093500,1735493452639,-281.09,0.00013999,2,"2024-12-29T17:30:52.639",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093501,1735493452649,-500.0,0.00013999,2,"2024-12-29T17:30:52.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093502,1735493452658,-500.0,0.00013999,2,"2024-12-29T17:30:52.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093503,1735493452668,-500.0,0.00013999,2,"2024-12-29T17:30:52.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093504,1735493452679,-500.0,0.00013999,2,"2024-12-29T17:30:52.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093505,1735493452688,-500.0,0.00013999,2,"2024-12-29T17:30:52.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093506,1735493452698,-500.0,0.00014,2,"2024-12-29T17:30:52.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093507,1735493452708,-1630.45,0.00014,2,"2024-12-29T17:30:52.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093508,1735493452718,-721.2,0.00014,2,"2024-12-29T17:30:52.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093509,1735493452728,-500.0,0.00014,2,"2024-12-29T17:30:52.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093510,1735493452737,-500.0,0.00014,2,"2024-12-29T17:30:52.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093511,1735493452748,-500.0,0.00014001,2,"2024-12-29T17:30:52.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093512,1735493452757,-212.91371823,0.00014001,2,"2024-12-29T17:30:52.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093513,1735493452777,-500.0,0.00011531,2,"2024-12-29T17:30:52.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093514,1735493452787,-201.26254607,0.00014001,2,"2024-12-29T17:30:52.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093515,1735493452799,-85.8237357,0.00014001,2,"2024-12-29T17:30:52.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093516,1735493452809,-263.75520183,0.00014001,2,"2024-12-29T17:30:52.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093517,1735493453334,-500.0,0.00011531,2,"2024-12-29T17:30:53.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093518,1735493453346,-290.23784034,0.00011531,2,"2024-12-29T17:30:53.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093519,1735493453360,-209.76215966,0.00011531,2,"2024-12-29T17:30:53.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093520,1735493453370,-500.0,0.00011531,2,"2024-12-29T17:30:53.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093521,1735493453379,-500.0,0.00011533,2,"2024-12-29T17:30:53.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093522,1735493453389,-500.0,0.00011534,2,"2024-12-29T17:30:53.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093523,1735493453398,-500.0,0.00011534,2,"2024-12-29T17:30:53.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093524,1735493453409,-500.0,0.00011805,2,"2024-12-29T17:30:53.409",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093525,1735493453420,-500.0,0.00011807,2,"2024-12-29T17:30:53.420",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093526,1735493453429,-500.0,0.00011808,2,"2024-12-29T17:30:53.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093527,1735493453439,-500.0,0.00012079,2,"2024-12-29T17:30:53.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093528,1735493453448,-530.53,0.00012081,2,"2024-12-29T17:30:53.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093529,1735493453457,-500.0,0.00012082,2,"2024-12-29T17:30:53.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093530,1735493453467,-188.78037112,0.00012084,2,"2024-12-29T17:30:53.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093531,1735493453591,-500.0,0.00011531,2,"2024-12-29T17:30:53.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093532,1735493453603,-500.0,0.00011532,2,"2024-12-29T17:30:53.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093533,1735493453612,-499.61,0.00011534,2,"2024-12-29T17:30:53.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093534,1735493453621,-500.0,0.00011806,2,"2024-12-29T17:30:53.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093535,1735493453631,-2350.96196122,0.00011981,2,"2024-12-29T17:30:53.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093536,1735493453641,-40.06233002,0.00012084,2,"2024-12-29T17:30:53.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093537,1735493453863,-500.0,0.00011534,2,"2024-12-29T17:30:53.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093538,1735493453873,-160.51501,0.0001208,2,"2024-12-29T17:30:53.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093539,1735493834986,1054.05845467,0.00018,30,"2024-12-29T17:37:14.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093540,1735493912558,500.0,0.00016799,120,"2024-12-29T17:38:32.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093541,1735493913352,500.0,0.00016827,120,"2024-12-29T17:38:33.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093542,1735493913614,500.0,0.00016854,120,"2024-12-29T17:38:33.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093543,1735493913984,500.0,0.00016881,120,"2024-12-29T17:38:33.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093544,1735493914235,500.0,0.00016909,120,"2024-12-29T17:38:34.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093545,1735493914494,500.0,0.00016936,120,"2024-12-29T17:38:34.494",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093546,1735493914740,500.0,0.00016964,120,"2024-12-29T17:38:34.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093547,1735493915022,151.52,0.00016991,120,"2024-12-29T17:38:35.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093548,1735493952370,322.56,0.00010885,2,"2024-12-29T17:39:12.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093549,1735494017134,250.0,0.00010847,2,"2024-12-29T17:40:17.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093551,1735494088573,400.0,0.00010989,2,"2024-12-29T17:41:28.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093552,1735494154377,409.56,8.967e-05,2,"2024-12-29T17:42:34.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093553,1735494157848,171.98,0.00010137,2,"2024-12-29T17:42:37.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093554,1735494208233,154.98,0.00010885,2,"2024-12-29T17:43:28.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093555,1735494273688,250.0,0.00010872,2,"2024-12-29T17:44:33.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093573,1735494631740,-1000.0,0.00011027,2,"2024-12-29T17:50:31.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093574,1735494631750,-409.56,0.00011231,2,"2024-12-29T17:50:31.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093575,1735494631759,-231.9847258,0.00011232,2,"2024-12-29T17:50:31.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093576,1735494631768,-231.98472579,0.00011282,2,"2024-12-29T17:50:31.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093577,1735494631778,-150.0,0.00011315,2,"2024-12-29T17:50:31.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093578,1735494631787,-50000.0,0.00011315,2,"2024-12-29T17:50:31.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093579,1735494631797,-231.98472579,0.00011331,2,"2024-12-29T17:50:31.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093580,1735494631807,-164.68632748,0.00011332,2,"2024-12-29T17:50:31.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093581,1735494631816,-278.198,0.00011336,2,"2024-12-29T17:50:31.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093582,1735494631826,-17849.3714,0.00011431,2,"2024-12-29T17:50:31.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093583,1735494631836,-538.7824,0.00011431,2,"2024-12-29T17:50:31.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093584,1735494631845,-405.0492,0.00011433,2,"2024-12-29T17:50:31.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093585,1735494631855,-502.92,0.00011531,2,"2024-12-29T17:50:31.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093586,1735494631864,-500.0,0.00011531,2,"2024-12-29T17:50:31.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093587,1735494631873,-500.0,0.00011531,2,"2024-12-29T17:50:31.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093588,1735494631883,-500.0,0.00011531,2,"2024-12-29T17:50:31.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093589,1735494631892,-500.0,0.00011531,2,"2024-12-29T17:50:31.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093590,1735494631901,-500.0,0.00011531,2,"2024-12-29T17:50:31.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093591,1735494631911,-500.0,0.00011531,2,"2024-12-29T17:50:31.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093592,1735494631920,-500.0,0.00011531,2,"2024-12-29T17:50:31.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093593,1735494631930,-500.0,0.00011531,2,"2024-12-29T17:50:31.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093594,1735494631939,-500.0,0.00011531,2,"2024-12-29T17:50:31.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093595,1735494631949,-500.0,0.00011531,2,"2024-12-29T17:50:31.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093596,1735494631960,-500.0,0.00011531,2,"2024-12-29T17:50:31.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093597,1735494631970,-500.0,0.00011531,2,"2024-12-29T17:50:31.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093598,1735494631981,-581.19,0.00011531,2,"2024-12-29T17:50:31.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093599,1735494631990,-500.0,0.00011531,2,"2024-12-29T17:50:31.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093600,1735494631999,-500.0,0.00011531,2,"2024-12-29T17:50:31.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093601,1735494632009,-500.0,0.00011531,2,"2024-12-29T17:50:32.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093602,1735494632019,-500.0,0.00011531,2,"2024-12-29T17:50:32.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093603,1735494632028,-500.0,0.00011531,2,"2024-12-29T17:50:32.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093604,1735494632039,-500.0,0.00011531,2,"2024-12-29T17:50:32.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093605,1735494632048,-500.0,0.00011531,2,"2024-12-29T17:50:32.048",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093606,1735494632057,-500.0,0.00011531,2,"2024-12-29T17:50:32.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093607,1735494632067,-500.0,0.00011531,2,"2024-12-29T17:50:32.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093608,1735494632076,-500.0,0.00011531,2,"2024-12-29T17:50:32.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093609,1735494632086,-500.0,0.00011531,2,"2024-12-29T17:50:32.086",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093610,1735494632095,-500.0,0.00011531,2,"2024-12-29T17:50:32.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093612,1735494632105,-500.0,0.00011531,2,"2024-12-29T17:50:32.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093614,1735494632115,-504.61392804,0.00011531,2,"2024-12-29T17:50:32.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093616,1735494632124,-500.0,0.00011531,2,"2024-12-29T17:50:32.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093618,1735494632133,-500.0,0.00011531,2,"2024-12-29T17:50:32.133",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093620,1735494632143,-500.0,0.00011531,2,"2024-12-29T17:50:32.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093622,1735494632151,-871.09,0.00011531,2,"2024-12-29T17:50:32.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093624,1735494632161,-500.0,0.00011531,2,"2024-12-29T17:50:32.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093625,1735494632171,-500.0,0.00011531,2,"2024-12-29T17:50:32.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093627,1735494632181,-500.0,0.00011531,2,"2024-12-29T17:50:32.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093629,1735494632190,-500.0,0.00011531,2,"2024-12-29T17:50:32.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093631,1735494632200,-500.0,0.00011531,2,"2024-12-29T17:50:32.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093634,1735494632210,-500.0,0.00011531,2,"2024-12-29T17:50:32.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093637,1735494632220,-500.0,0.00011531,2,"2024-12-29T17:50:32.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093640,1735494632230,-500.0,0.00011531,2,"2024-12-29T17:50:32.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093643,1735494632239,-500.0,0.00011531,2,"2024-12-29T17:50:32.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093646,1735494632249,-500.0,0.00011531,2,"2024-12-29T17:50:32.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093688,1735494632466,-500.0,0.00011531,2,"2024-12-29T17:50:32.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093690,1735494632478,-608.60428914,0.00011531,2,"2024-12-29T17:50:32.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093692,1735494632487,-500.0,0.00011531,2,"2024-12-29T17:50:32.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093694,1735494632498,-500.0,0.00011531,2,"2024-12-29T17:50:32.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093696,1735494632507,-500.0,0.00011531,2,"2024-12-29T17:50:32.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093698,1735494632517,-500.0,0.00011531,2,"2024-12-29T17:50:32.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093700,1735494632527,-422.92604975,0.00011531,2,"2024-12-29T17:50:32.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093702,1735494632538,-256.6681927,0.00011531,2,"2024-12-29T17:50:32.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093704,1735494632547,-500.0,0.00011531,2,"2024-12-29T17:50:32.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093706,1735494632557,-630.14123409,0.00011531,2,"2024-12-29T17:50:32.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093708,1735494632566,-500.0,0.00011531,2,"2024-12-29T17:50:32.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093710,1735494632575,-500.0,0.00011531,2,"2024-12-29T17:50:32.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093712,1735494632584,-500.0,0.00011531,2,"2024-12-29T17:50:32.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093714,1735494632594,-500.0,0.00011531,2,"2024-12-29T17:50:32.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093716,1735494632603,-500.0,0.00011531,2,"2024-12-29T17:50:32.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093718,1735494632612,-500.0,0.00011531,2,"2024-12-29T17:50:32.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093720,1735494632621,-500.0,0.00011531,2,"2024-12-29T17:50:32.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093722,1735494632630,-500.0,0.00011531,2,"2024-12-29T17:50:32.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093724,1735494632640,-500.0,0.00011531,2,"2024-12-29T17:50:32.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093726,1735494632649,-500.0,0.00011531,2,"2024-12-29T17:50:32.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093728,1735494632659,-500.0,0.00011531,2,"2024-12-29T17:50:32.659",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093730,1735494632668,-500.0,0.00011531,2,"2024-12-29T17:50:32.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093732,1735494632678,-500.0,0.00011531,2,"2024-12-29T17:50:32.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093734,1735494632687,-500.0,0.00011531,2,"2024-12-29T17:50:32.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093736,1735494632697,-500.0,0.00011531,2,"2024-12-29T17:50:32.697",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093738,1735494632706,-500.0,0.00011531,2,"2024-12-29T17:50:32.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093740,1735494632716,-500.0,0.00011531,2,"2024-12-29T17:50:32.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093742,1735494632725,-500.0,0.00011531,2,"2024-12-29T17:50:32.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093744,1735494632735,-500.0,0.00011531,2,"2024-12-29T17:50:32.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093746,1735494632744,-238.12426596,0.00011531,2,"2024-12-29T17:50:32.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093748,1735494632754,-500.0,0.00011531,2,"2024-12-29T17:50:32.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093750,1735494632763,-500.0,0.00011531,2,"2024-12-29T17:50:32.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093752,1735494632772,-500.0,0.00011531,2,"2024-12-29T17:50:32.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093754,1735494632781,-500.0,0.00011531,2,"2024-12-29T17:50:32.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093756,1735494632790,-500.0,0.00011531,2,"2024-12-29T17:50:32.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093758,1735494632799,-500.0,0.00011531,2,"2024-12-29T17:50:32.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093760,1735494632808,-500.0,0.00011531,2,"2024-12-29T17:50:32.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093762,1735494632818,-500.0,0.00011531,2,"2024-12-29T17:50:32.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093764,1735494632827,-500.0,0.00011531,2,"2024-12-29T17:50:32.827",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093766,1735494632837,-500.0,0.00011531,2,"2024-12-29T17:50:32.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093768,1735494632846,-500.0,0.00011531,2,"2024-12-29T17:50:32.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093770,1735494632855,-500.0,0.00011531,2,"2024-12-29T17:50:32.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093772,1735494632866,-500.0,0.00011531,2,"2024-12-29T17:50:32.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093774,1735494632875,-500.0,0.00011531,2,"2024-12-29T17:50:32.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093776,1735494632884,-500.0,0.00011531,2,"2024-12-29T17:50:32.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093778,1735494632894,-500.0,0.00011531,2,"2024-12-29T17:50:32.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093780,1735494632903,-500.0,0.00011531,2,"2024-12-29T17:50:32.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093782,1735494632913,-500.0,0.00011531,2,"2024-12-29T17:50:32.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093784,1735494632922,-500.0,0.00011531,2,"2024-12-29T17:50:32.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093786,1735494632931,-500.0,0.00011531,2,"2024-12-29T17:50:32.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093788,1735494632940,-500.0,0.00011531,2,"2024-12-29T17:50:32.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093790,1735494632949,-500.0,0.00011531,2,"2024-12-29T17:50:32.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093792,1735494632958,-500.0,0.00011531,2,"2024-12-29T17:50:32.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093794,1735494632966,-500.0,0.00011531,2,"2024-12-29T17:50:32.966",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093796,1735494632976,-500.0,0.00011531,2,"2024-12-29T17:50:32.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093797,1735494632985,-500.0,0.00011531,2,"2024-12-29T17:50:32.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093799,1735494632994,-500.0,0.00011531,2,"2024-12-29T17:50:32.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093801,1735494633004,-500.0,0.00011531,2,"2024-12-29T17:50:33.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093803,1735494633012,-500.0,0.00011531,2,"2024-12-29T17:50:33.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093805,1735494633022,-500.0,0.00011531,2,"2024-12-29T17:50:33.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093807,1735494633032,-500.0,0.00011531,2,"2024-12-29T17:50:33.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093809,1735494633041,-500.0,0.00011531,2,"2024-12-29T17:50:33.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093811,1735494633050,-500.0,0.00011531,2,"2024-12-29T17:50:33.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093813,1735494633060,-500.0,0.00011531,2,"2024-12-29T17:50:33.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093815,1735494633069,-500.0,0.00011531,2,"2024-12-29T17:50:33.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093817,1735494633078,-500.0,0.00011531,2,"2024-12-29T17:50:33.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093819,1735494633088,-500.0,0.00011531,2,"2024-12-29T17:50:33.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093821,1735494633097,-500.0,0.00011531,2,"2024-12-29T17:50:33.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093823,1735494633107,-500.0,0.00011531,2,"2024-12-29T17:50:33.107",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093825,1735494633117,-500.0,0.00011531,2,"2024-12-29T17:50:33.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093827,1735494633127,-500.0,0.00011531,2,"2024-12-29T17:50:33.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093829,1735494633136,-500.0,0.00011531,2,"2024-12-29T17:50:33.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093831,1735494633146,-500.0,0.00011531,2,"2024-12-29T17:50:33.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093833,1735494633155,-500.0,0.00011531,2,"2024-12-29T17:50:33.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093834,1735494633165,-500.0,0.00011531,2,"2024-12-29T17:50:33.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093835,1735494633176,-500.0,0.00011531,2,"2024-12-29T17:50:33.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093836,1735494633186,-500.0,0.00011531,2,"2024-12-29T17:50:33.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093837,1735494633195,-500.0,0.00011531,2,"2024-12-29T17:50:33.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093838,1735494633205,-500.0,0.00011531,2,"2024-12-29T17:50:33.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093839,1735494633215,-500.0,0.00011531,2,"2024-12-29T17:50:33.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093840,1735494633225,-500.0,0.00011531,2,"2024-12-29T17:50:33.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093841,1735494633236,-500.0,0.00011531,2,"2024-12-29T17:50:33.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093842,1735494633246,-500.0,0.00011531,2,"2024-12-29T17:50:33.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093843,1735494633256,-500.0,0.00011531,2,"2024-12-29T17:50:33.256",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093844,1735494633266,-500.0,0.00011531,2,"2024-12-29T17:50:33.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093845,1735494633276,-500.0,0.00011531,2,"2024-12-29T17:50:33.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093846,1735494633286,-500.0,0.00011531,2,"2024-12-29T17:50:33.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093847,1735494633296,-500.0,0.00011531,2,"2024-12-29T17:50:33.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093848,1735494633306,-500.0,0.00011531,2,"2024-12-29T17:50:33.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093849,1735494633315,-394.82095245,0.00011531,2,"2024-12-29T17:50:33.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093850,1735494633324,-500.0,0.00011531,2,"2024-12-29T17:50:33.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093851,1735494633334,-500.0,0.00011531,2,"2024-12-29T17:50:33.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093852,1735494633343,-500.0,0.00011531,2,"2024-12-29T17:50:33.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093853,1735494633353,-500.0,0.00011531,2,"2024-12-29T17:50:33.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093854,1735494633363,-500.0,0.00011531,2,"2024-12-29T17:50:33.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093855,1735494633373,-500.0,0.00011531,2,"2024-12-29T17:50:33.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093856,1735494633382,-500.0,0.00011531,2,"2024-12-29T17:50:33.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093857,1735494633391,-500.0,0.00011531,2,"2024-12-29T17:50:33.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093858,1735494633401,-500.0,0.00011531,2,"2024-12-29T17:50:33.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093859,1735494633411,-500.0,0.00011531,2,"2024-12-29T17:50:33.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093860,1735494633420,-500.0,0.00011531,2,"2024-12-29T17:50:33.420",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093861,1735494633429,-357.84039211,0.00011531,2,"2024-12-29T17:50:33.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093862,1735494633439,-500.0,0.00011531,2,"2024-12-29T17:50:33.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093863,1735494633449,-500.0,0.00011531,2,"2024-12-29T17:50:33.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093864,1735494633463,-500.0,0.00011531,2,"2024-12-29T17:50:33.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093865,1735494633472,-500.0,0.00011531,2,"2024-12-29T17:50:33.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093866,1735494633483,-500.0,0.00011531,2,"2024-12-29T17:50:33.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093867,1735494633492,-500.0,0.00011531,2,"2024-12-29T17:50:33.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093868,1735494633503,-500.0,0.00011531,2,"2024-12-29T17:50:33.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093869,1735494633513,-500.0,0.00011531,2,"2024-12-29T17:50:33.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093870,1735494633522,-500.0,0.00011531,2,"2024-12-29T17:50:33.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093871,1735494633533,-500.0,0.00011531,2,"2024-12-29T17:50:33.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093872,1735494633542,-500.0,0.00011531,2,"2024-12-29T17:50:33.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093873,1735494633552,-500.0,0.00011531,2,"2024-12-29T17:50:33.552",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093874,1735494633561,-500.0,0.00011531,2,"2024-12-29T17:50:33.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093875,1735494633570,-500.0,0.00011531,2,"2024-12-29T17:50:33.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093876,1735494633579,-500.0,0.00011531,2,"2024-12-29T17:50:33.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093877,1735494633588,-500.0,0.00011531,2,"2024-12-29T17:50:33.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093878,1735494633598,-500.0,0.00011531,2,"2024-12-29T17:50:33.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093879,1735494633607,-500.0,0.00011531,2,"2024-12-29T17:50:33.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093880,1735494633616,-500.0,0.00011531,2,"2024-12-29T17:50:33.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093881,1735494633626,-500.0,0.00011531,2,"2024-12-29T17:50:33.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093882,1735494633635,-500.0,0.00011531,2,"2024-12-29T17:50:33.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093883,1735494633645,-500.0,0.00011531,2,"2024-12-29T17:50:33.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093884,1735494633654,-500.0,0.00011531,2,"2024-12-29T17:50:33.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093885,1735494633663,-500.0,0.00011531,2,"2024-12-29T17:50:33.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093886,1735494633672,-500.0,0.00011531,2,"2024-12-29T17:50:33.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093887,1735494633682,-500.0,0.00011531,2,"2024-12-29T17:50:33.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093888,1735494633691,-500.0,0.00011531,2,"2024-12-29T17:50:33.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093889,1735494633700,-500.0,0.00011531,2,"2024-12-29T17:50:33.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093890,1735494633709,-500.0,0.00011531,2,"2024-12-29T17:50:33.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093891,1735494633719,-500.0,0.00011531,2,"2024-12-29T17:50:33.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093892,1735494633729,-500.0,0.00011531,2,"2024-12-29T17:50:33.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093893,1735494633739,-500.0,0.00011531,2,"2024-12-29T17:50:33.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093894,1735494633748,-500.0,0.00011531,2,"2024-12-29T17:50:33.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093895,1735494633758,-500.0,0.00011531,2,"2024-12-29T17:50:33.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093896,1735494633767,-500.0,0.00011531,2,"2024-12-29T17:50:33.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093897,1735494633776,-525.14,0.00011531,2,"2024-12-29T17:50:33.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093898,1735494633785,-500.0,0.00011531,2,"2024-12-29T17:50:33.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093899,1735494633794,-314.94691139,0.00011531,2,"2024-12-29T17:50:33.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093900,1735494633803,-521.24,0.00011531,2,"2024-12-29T17:50:33.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093901,1735494633812,-500.0,0.00011531,2,"2024-12-29T17:50:33.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093902,1735494633821,-500.0,0.00011531,2,"2024-12-29T17:50:33.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093903,1735494633829,-500.0,0.00011531,2,"2024-12-29T17:50:33.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093904,1735494633839,-500.0,0.00011531,2,"2024-12-29T17:50:33.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093905,1735494633848,-500.0,0.00011531,2,"2024-12-29T17:50:33.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093906,1735494633857,-500.0,0.00011531,2,"2024-12-29T17:50:33.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093907,1735494633866,-500.0,0.00011531,2,"2024-12-29T17:50:33.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093908,1735494633875,-500.0,0.00011531,2,"2024-12-29T17:50:33.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093909,1735494633885,-500.0,0.00011531,2,"2024-12-29T17:50:33.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093910,1735494633894,-500.0,0.00011532,2,"2024-12-29T17:50:33.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093911,1735494633903,-500.0,0.00011532,2,"2024-12-29T17:50:33.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093912,1735494633912,-500.0,0.00011532,2,"2024-12-29T17:50:33.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093913,1735494633921,-500.0,0.00011532,2,"2024-12-29T17:50:33.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093914,1735494633931,-500.0,0.00011532,2,"2024-12-29T17:50:33.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093915,1735494633941,-500.0,0.00011532,2,"2024-12-29T17:50:33.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093916,1735494633950,-500.0,0.00011532,2,"2024-12-29T17:50:33.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093917,1735494633959,-1870.06,0.00011532,2,"2024-12-29T17:50:33.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093918,1735494633968,-500.0,0.00011532,2,"2024-12-29T17:50:33.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093919,1735494633978,-500.0,0.00011532,2,"2024-12-29T17:50:33.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093920,1735494633988,-500.0,0.00011532,2,"2024-12-29T17:50:33.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093921,1735494633997,-500.0,0.00011532,2,"2024-12-29T17:50:33.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093922,1735494634006,-500.0,0.00011532,2,"2024-12-29T17:50:34.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093923,1735494634016,-500.0,0.00011532,2,"2024-12-29T17:50:34.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093924,1735494634026,-500.0,0.00011532,2,"2024-12-29T17:50:34.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093925,1735494634035,-500.0,0.00011532,2,"2024-12-29T17:50:34.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093926,1735494634044,-500.0,0.00011532,2,"2024-12-29T17:50:34.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093927,1735494634053,-500.0,0.00011532,2,"2024-12-29T17:50:34.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093928,1735494634062,-546.5,0.00011532,2,"2024-12-29T17:50:34.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093929,1735494634071,-500.0,0.00011532,2,"2024-12-29T17:50:34.071",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093930,1735494634081,-500.0,0.00011532,2,"2024-12-29T17:50:34.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093931,1735494634090,-500.0,0.00011532,2,"2024-12-29T17:50:34.090",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093932,1735494634100,-515.7191802,0.00011532,2,"2024-12-29T17:50:34.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093933,1735494634109,-500.0,0.00011532,2,"2024-12-29T17:50:34.109",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093934,1735494634118,-512.93,0.00011533,2,"2024-12-29T17:50:34.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093935,1735494634128,-500.0,0.00011533,2,"2024-12-29T17:50:34.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093936,1735494634138,-500.0,0.00011533,2,"2024-12-29T17:50:34.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093937,1735494634147,-2201.67,0.00011533,2,"2024-12-29T17:50:34.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093938,1735494634157,-500.0,0.00011533,2,"2024-12-29T17:50:34.157",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093939,1735494634166,-500.0,0.00011533,2,"2024-12-29T17:50:34.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093940,1735494634175,-500.0,0.00011533,2,"2024-12-29T17:50:34.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093941,1735494634184,-500.0,0.00011533,2,"2024-12-29T17:50:34.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093942,1735494634193,-634.13,0.00011533,2,"2024-12-29T17:50:34.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093943,1735494634202,-912.67,0.00011533,2,"2024-12-29T17:50:34.202",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093944,1735494634211,-500.0,0.00011533,2,"2024-12-29T17:50:34.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093945,1735494634221,-611.21,0.00011533,2,"2024-12-29T17:50:34.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093946,1735494634231,-500.0,0.00011533,2,"2024-12-29T17:50:34.231",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093947,1735494634240,-1185.94,0.00011533,2,"2024-12-29T17:50:34.240",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093948,1735494634251,-500.0,0.00011533,2,"2024-12-29T17:50:34.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093949,1735494634260,-709.12,0.00011533,2,"2024-12-29T17:50:34.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093950,1735494634269,-500.0,0.00011533,2,"2024-12-29T17:50:34.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093951,1735494634278,-564.41,0.00011533,2,"2024-12-29T17:50:34.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093952,1735494634287,-500.0,0.00011533,2,"2024-12-29T17:50:34.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093953,1735494634296,-500.0,0.00011533,2,"2024-12-29T17:50:34.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093954,1735494634305,-500.0,0.00011533,2,"2024-12-29T17:50:34.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093955,1735494634315,-500.0,0.00011533,2,"2024-12-29T17:50:34.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093956,1735494634323,-500.0,0.00011533,2,"2024-12-29T17:50:34.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093957,1735494634333,-500.0,0.00011533,2,"2024-12-29T17:50:34.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093958,1735494634342,-500.0,0.00011533,2,"2024-12-29T17:50:34.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093959,1735494634351,-500.0,0.00011533,2,"2024-12-29T17:50:34.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093960,1735494634361,-500.0,0.00011533,2,"2024-12-29T17:50:34.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093961,1735494634370,-500.0,0.00011533,2,"2024-12-29T17:50:34.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093962,1735494634379,-610.36790063,0.00011533,2,"2024-12-29T17:50:34.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093963,1735494634388,-845.01,0.00011533,2,"2024-12-29T17:50:34.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093964,1735494634397,-500.0,0.00011533,2,"2024-12-29T17:50:34.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093965,1735494634407,-500.0,0.00011533,2,"2024-12-29T17:50:34.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093966,1735494634416,-500.0,0.00011533,2,"2024-12-29T17:50:34.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093967,1735494634425,-500.0,0.00011533,2,"2024-12-29T17:50:34.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093968,1735494634435,-500.0,0.00011533,2,"2024-12-29T17:50:34.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093969,1735494634444,-500.0,0.00011533,2,"2024-12-29T17:50:34.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093970,1735494634455,-500.0,0.00011533,2,"2024-12-29T17:50:34.455",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093971,1735494634466,-500.0,0.00011533,2,"2024-12-29T17:50:34.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093972,1735494634475,-500.0,0.00011533,2,"2024-12-29T17:50:34.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093973,1735494634487,-500.0,0.00011533,2,"2024-12-29T17:50:34.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093974,1735494634498,-500.0,0.00011533,2,"2024-12-29T17:50:34.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093975,1735494634507,-500.0,0.00011533,2,"2024-12-29T17:50:34.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093976,1735494634516,-500.0,0.00011533,2,"2024-12-29T17:50:34.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093977,1735494634526,-3983.32,0.00011533,2,"2024-12-29T17:50:34.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093978,1735494634536,-500.0,0.00011533,2,"2024-12-29T17:50:34.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093979,1735494634545,-500.0,0.00011533,2,"2024-12-29T17:50:34.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093980,1735494634553,-500.0,0.00011533,2,"2024-12-29T17:50:34.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093981,1735494634562,-500.0,0.00011533,2,"2024-12-29T17:50:34.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093982,1735494634572,-500.0,0.00011533,2,"2024-12-29T17:50:34.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093983,1735494634581,-500.0,0.00011533,2,"2024-12-29T17:50:34.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093984,1735494634591,-500.0,0.00011533,2,"2024-12-29T17:50:34.591",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093985,1735494634600,-500.0,0.00011533,2,"2024-12-29T17:50:34.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093986,1735494634609,-500.0,0.00011533,2,"2024-12-29T17:50:34.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093987,1735494634618,-500.0,0.00011533,2,"2024-12-29T17:50:34.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093988,1735494634628,-500.0,0.00011533,2,"2024-12-29T17:50:34.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093989,1735494634638,-500.0,0.00011533,2,"2024-12-29T17:50:34.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093990,1735494634647,-500.0,0.00011533,2,"2024-12-29T17:50:34.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093991,1735494634656,-500.0,0.00011533,2,"2024-12-29T17:50:34.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093992,1735494634665,-500.0,0.00011533,2,"2024-12-29T17:50:34.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093993,1735494634675,-500.0,0.00011533,2,"2024-12-29T17:50:34.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093994,1735494634684,-515.5749,0.00011533,2,"2024-12-29T17:50:34.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093995,1735494634694,-500.0,0.00011533,2,"2024-12-29T17:50:34.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093996,1735494634703,-725.67,0.00011533,2,"2024-12-29T17:50:34.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093997,1735494634713,-739.8,0.00011533,2,"2024-12-29T17:50:34.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093998,1735494634722,-500.0,0.00011533,2,"2024-12-29T17:50:34.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347093999,1735494634732,-500.0,0.00011533,2,"2024-12-29T17:50:34.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094000,1735494634741,-500.0,0.00011533,2,"2024-12-29T17:50:34.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094001,1735494634750,-500.0,0.00011533,2,"2024-12-29T17:50:34.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094002,1735494634759,-500.0,0.00011533,2,"2024-12-29T17:50:34.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094003,1735494634769,-500.0,0.00011533,2,"2024-12-29T17:50:34.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094004,1735494634778,-500.0,0.00011533,2,"2024-12-29T17:50:34.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094005,1735494634788,-500.0,0.00011533,2,"2024-12-29T17:50:34.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094006,1735494634797,-500.0,0.00011533,2,"2024-12-29T17:50:34.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094007,1735494634806,-500.0,0.00011533,2,"2024-12-29T17:50:34.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094008,1735494634815,-500.0,0.00011533,2,"2024-12-29T17:50:34.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094009,1735494634825,-500.0,0.00011533,2,"2024-12-29T17:50:34.825",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094010,1735494634834,-500.0,0.00011533,2,"2024-12-29T17:50:34.834",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094011,1735494634843,-500.0,0.00011533,2,"2024-12-29T17:50:34.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094012,1735494634852,-500.0,0.00011533,2,"2024-12-29T17:50:34.852",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094013,1735494634860,-500.0,0.00011533,2,"2024-12-29T17:50:34.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094014,1735494634870,-500.0,0.00011533,2,"2024-12-29T17:50:34.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094015,1735494634879,-500.0,0.00011533,2,"2024-12-29T17:50:34.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094016,1735494634888,-500.0,0.00011533,2,"2024-12-29T17:50:34.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094017,1735494634897,-500.0,0.00011533,2,"2024-12-29T17:50:34.897",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094018,1735494634906,-500.0,0.00011533,2,"2024-12-29T17:50:34.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094019,1735494634915,-500.0,0.00011533,2,"2024-12-29T17:50:34.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094020,1735494634924,-500.0,0.00011533,2,"2024-12-29T17:50:34.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094021,1735494634933,-500.0,0.00011533,2,"2024-12-29T17:50:34.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094022,1735494634942,-500.0,0.00011533,2,"2024-12-29T17:50:34.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094023,1735494634951,-500.0,0.00011533,2,"2024-12-29T17:50:34.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094024,1735494634960,-500.0,0.00011533,2,"2024-12-29T17:50:34.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094025,1735494634969,-500.0,0.00011533,2,"2024-12-29T17:50:34.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094026,1735494634978,-500.0,0.00011533,2,"2024-12-29T17:50:34.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094027,1735494634988,-500.0,0.00011533,2,"2024-12-29T17:50:34.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094028,1735494634997,-655.67,0.00011533,2,"2024-12-29T17:50:34.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094029,1735494635006,-500.0,0.00011533,2,"2024-12-29T17:50:35.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094030,1735494635016,-500.0,0.00011533,2,"2024-12-29T17:50:35.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094031,1735494635026,-500.0,0.00011533,2,"2024-12-29T17:50:35.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094032,1735494635035,-500.0,0.00011533,2,"2024-12-29T17:50:35.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094033,1735494635044,-500.0,0.00011533,2,"2024-12-29T17:50:35.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094034,1735494635054,-500.0,0.00011533,2,"2024-12-29T17:50:35.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094035,1735494635063,-500.0,0.00011533,2,"2024-12-29T17:50:35.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094036,1735494635072,-276.61456131,0.00011533,2,"2024-12-29T17:50:35.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094037,1735494635081,-500.0,0.00011533,2,"2024-12-29T17:50:35.081",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094038,1735494635091,-500.0,0.00011533,2,"2024-12-29T17:50:35.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094039,1735494635101,-743.25,0.00011533,2,"2024-12-29T17:50:35.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094040,1735494635110,-500.0,0.00011533,2,"2024-12-29T17:50:35.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094041,1735494635119,-500.0,0.00011533,2,"2024-12-29T17:50:35.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094042,1735494635128,-500.0,0.00011533,2,"2024-12-29T17:50:35.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094043,1735494635137,-500.0,0.00011533,2,"2024-12-29T17:50:35.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094044,1735494635148,-1059.36,0.00011533,2,"2024-12-29T17:50:35.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094045,1735494635158,-500.0,0.00011533,2,"2024-12-29T17:50:35.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094046,1735494635167,-500.0,0.00011533,2,"2024-12-29T17:50:35.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094047,1735494635176,-500.0,0.00011533,2,"2024-12-29T17:50:35.176",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094048,1735494635186,-500.0,0.00011533,2,"2024-12-29T17:50:35.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094049,1735494635196,-441.29841037,0.00011533,2,"2024-12-29T17:50:35.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094050,1735494635205,-925.05,0.00011533,2,"2024-12-29T17:50:35.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094051,1735494635214,-500.0,0.00011533,2,"2024-12-29T17:50:35.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094052,1735494635223,-500.0,0.00011533,2,"2024-12-29T17:50:35.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094053,1735494635232,-618.35,0.00011533,2,"2024-12-29T17:50:35.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094054,1735494635242,-500.0,0.00011533,2,"2024-12-29T17:50:35.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094055,1735494635251,-500.0,0.00011533,2,"2024-12-29T17:50:35.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094056,1735494635261,-500.0,0.00011533,2,"2024-12-29T17:50:35.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094057,1735494635270,-500.0,0.00011533,2,"2024-12-29T17:50:35.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094058,1735494635279,-500.0,0.00011533,2,"2024-12-29T17:50:35.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094059,1735494635288,-500.0,0.00011533,2,"2024-12-29T17:50:35.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094060,1735494635298,-500.0,0.00011533,2,"2024-12-29T17:50:35.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094061,1735494635307,-500.0,0.00011533,2,"2024-12-29T17:50:35.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094062,1735494635317,-1722.61,0.00011533,2,"2024-12-29T17:50:35.317",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094063,1735494635327,-500.0,0.00011533,2,"2024-12-29T17:50:35.327",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094064,1735494635336,-3931.35,0.00011533,2,"2024-12-29T17:50:35.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094065,1735494635345,-500.0,0.00011533,2,"2024-12-29T17:50:35.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094066,1735494635356,-500.0,0.00011533,2,"2024-12-29T17:50:35.356",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094067,1735494635366,-567.8,0.00011534,2,"2024-12-29T17:50:35.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094068,1735494635375,-500.0,0.00011534,2,"2024-12-29T17:50:35.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094069,1735494635384,-500.0,0.00011534,2,"2024-12-29T17:50:35.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094070,1735494635395,-500.0,0.00011535,2,"2024-12-29T17:50:35.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094071,1735494635403,-601.8921,0.00011704,2,"2024-12-29T17:50:35.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094072,1735494635412,-500.0,0.00011804,2,"2024-12-29T17:50:35.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094073,1735494635422,-432.02,0.00011804,2,"2024-12-29T17:50:35.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094074,1735494635431,-500.0,0.00011804,2,"2024-12-29T17:50:35.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094075,1735494635439,-500.0,0.00011804,2,"2024-12-29T17:50:35.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094076,1735494635448,-500.0,0.00011804,2,"2024-12-29T17:50:35.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094077,1735494635461,-500.0,0.00011804,2,"2024-12-29T17:50:35.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094078,1735494635470,-500.0,0.00011804,2,"2024-12-29T17:50:35.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094079,1735494635480,-500.0,0.00011804,2,"2024-12-29T17:50:35.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094080,1735494635490,-500.0,0.00011804,2,"2024-12-29T17:50:35.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094081,1735494635501,-500.0,0.00011804,2,"2024-12-29T17:50:35.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094082,1735494635511,-500.0,0.00011804,2,"2024-12-29T17:50:35.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094083,1735494635520,-500.0,0.00011804,2,"2024-12-29T17:50:35.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094084,1735494635529,-500.0,0.00011804,2,"2024-12-29T17:50:35.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094085,1735494635538,-500.0,0.00011804,2,"2024-12-29T17:50:35.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094086,1735494635548,-500.0,0.00011804,2,"2024-12-29T17:50:35.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094087,1735494635558,-500.0,0.00011804,2,"2024-12-29T17:50:35.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094088,1735494635569,-500.0,0.00011804,2,"2024-12-29T17:50:35.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094089,1735494635578,-500.0,0.00011804,2,"2024-12-29T17:50:35.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094090,1735494635587,-500.0,0.00011804,2,"2024-12-29T17:50:35.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094091,1735494635597,-500.0,0.00011804,2,"2024-12-29T17:50:35.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094092,1735494635607,-500.0,0.00011804,2,"2024-12-29T17:50:35.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094093,1735494635616,-500.0,0.00011804,2,"2024-12-29T17:50:35.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094094,1735494635626,-277.1839988,0.00011804,2,"2024-12-29T17:50:35.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094095,1735494635635,-500.0,0.00011804,2,"2024-12-29T17:50:35.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094096,1735494635643,-500.0,0.00011804,2,"2024-12-29T17:50:35.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094097,1735494635652,-500.0,0.00011804,2,"2024-12-29T17:50:35.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094098,1735494635662,-500.0,0.00011804,2,"2024-12-29T17:50:35.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094099,1735494635671,-500.0,0.00011804,2,"2024-12-29T17:50:35.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094100,1735494635680,-500.0,0.00011804,2,"2024-12-29T17:50:35.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094101,1735494635689,-500.0,0.00011804,2,"2024-12-29T17:50:35.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094102,1735494635700,-500.0,0.00011804,2,"2024-12-29T17:50:35.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094103,1735494635710,-500.0,0.00011804,2,"2024-12-29T17:50:35.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094104,1735494635719,-500.0,0.00011804,2,"2024-12-29T17:50:35.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094105,1735494635728,-500.0,0.00011804,2,"2024-12-29T17:50:35.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094106,1735494635737,-500.0,0.00011804,2,"2024-12-29T17:50:35.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094107,1735494635749,-500.0,0.00011804,2,"2024-12-29T17:50:35.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094108,1735494635758,-500.0,0.00011804,2,"2024-12-29T17:50:35.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094109,1735494635767,-500.0,0.00011804,2,"2024-12-29T17:50:35.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094110,1735494635776,-500.0,0.00011804,2,"2024-12-29T17:50:35.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094111,1735494635785,-500.0,0.00011804,2,"2024-12-29T17:50:35.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094112,1735494635793,-500.0,0.00011804,2,"2024-12-29T17:50:35.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094113,1735494635803,-500.0,0.00011804,2,"2024-12-29T17:50:35.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094114,1735494635811,-500.0,0.00011804,2,"2024-12-29T17:50:35.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094115,1735494635820,-500.0,0.00011804,2,"2024-12-29T17:50:35.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094116,1735494635829,-500.0,0.00011804,2,"2024-12-29T17:50:35.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094117,1735494635838,-500.0,0.00011804,2,"2024-12-29T17:50:35.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094118,1735494635848,-500.0,0.00011804,2,"2024-12-29T17:50:35.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094119,1735494635857,-500.0,0.00011804,2,"2024-12-29T17:50:35.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094120,1735494635866,-500.0,0.00011804,2,"2024-12-29T17:50:35.866",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094121,1735494635875,-500.0,0.00011804,2,"2024-12-29T17:50:35.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094122,1735494635883,-500.0,0.00011804,2,"2024-12-29T17:50:35.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094123,1735494635893,-500.0,0.00011804,2,"2024-12-29T17:50:35.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094124,1735494635901,-500.0,0.00011804,2,"2024-12-29T17:50:35.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094125,1735494635911,-500.0,0.00011804,2,"2024-12-29T17:50:35.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094126,1735494635920,-500.0,0.00011804,2,"2024-12-29T17:50:35.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094127,1735494635929,-500.0,0.00011804,2,"2024-12-29T17:50:35.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094128,1735494635938,-500.0,0.00011804,2,"2024-12-29T17:50:35.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094129,1735494635947,-500.0,0.00011804,2,"2024-12-29T17:50:35.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094130,1735494635956,-500.0,0.00011804,2,"2024-12-29T17:50:35.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094131,1735494635965,-500.0,0.00011804,2,"2024-12-29T17:50:35.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094132,1735494635974,-500.0,0.00011804,2,"2024-12-29T17:50:35.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094133,1735494635984,-500.0,0.00011804,2,"2024-12-29T17:50:35.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094134,1735494635994,-500.0,0.00011804,2,"2024-12-29T17:50:35.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094135,1735494636004,-500.0,0.00011804,2,"2024-12-29T17:50:36.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094136,1735494636013,-500.0,0.00011804,2,"2024-12-29T17:50:36.013",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094137,1735494636023,-500.0,0.00011804,2,"2024-12-29T17:50:36.023",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094138,1735494636032,-500.0,0.00011804,2,"2024-12-29T17:50:36.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094139,1735494636041,-500.0,0.00011804,2,"2024-12-29T17:50:36.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094140,1735494636050,-500.0,0.00011804,2,"2024-12-29T17:50:36.050",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094141,1735494636060,-500.0,0.00011804,2,"2024-12-29T17:50:36.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094142,1735494636069,-500.0,0.00011804,2,"2024-12-29T17:50:36.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094143,1735494636078,-500.0,0.00011804,2,"2024-12-29T17:50:36.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094144,1735494636087,-500.0,0.00011804,2,"2024-12-29T17:50:36.087",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094145,1735494636096,-500.0,0.00011804,2,"2024-12-29T17:50:36.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094146,1735494636105,-500.0,0.00011804,2,"2024-12-29T17:50:36.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094147,1735494636114,-500.0,0.00011804,2,"2024-12-29T17:50:36.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094148,1735494636123,-500.0,0.00011804,2,"2024-12-29T17:50:36.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094149,1735494636132,-500.0,0.00011804,2,"2024-12-29T17:50:36.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094150,1735494636141,-500.0,0.00011804,2,"2024-12-29T17:50:36.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094151,1735494636151,-500.0,0.00011804,2,"2024-12-29T17:50:36.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094152,1735494636160,-500.0,0.00011804,2,"2024-12-29T17:50:36.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094153,1735494636169,-500.0,0.00011804,2,"2024-12-29T17:50:36.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094154,1735494636179,-378.2402078,0.00011804,2,"2024-12-29T17:50:36.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094155,1735494636189,-500.0,0.00011804,2,"2024-12-29T17:50:36.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094156,1735494636199,-500.0,0.00011804,2,"2024-12-29T17:50:36.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094157,1735494636210,-500.0,0.00011804,2,"2024-12-29T17:50:36.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094158,1735494636219,-500.0,0.00011804,2,"2024-12-29T17:50:36.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094159,1735494636228,-500.0,0.00011804,2,"2024-12-29T17:50:36.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094160,1735494636239,-500.0,0.00011804,2,"2024-12-29T17:50:36.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094161,1735494636248,-500.0,0.00011804,2,"2024-12-29T17:50:36.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094162,1735494636258,-500.0,0.00011804,2,"2024-12-29T17:50:36.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094163,1735494636268,-500.0,0.00011804,2,"2024-12-29T17:50:36.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094164,1735494636277,-500.0,0.00011804,2,"2024-12-29T17:50:36.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094165,1735494636287,-500.0,0.00011804,2,"2024-12-29T17:50:36.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094166,1735494636298,-500.0,0.00011804,2,"2024-12-29T17:50:36.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094167,1735494636307,-500.0,0.00011804,2,"2024-12-29T17:50:36.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094168,1735494636320,-500.0,0.00011804,2,"2024-12-29T17:50:36.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094169,1735494636329,-500.0,0.00011804,2,"2024-12-29T17:50:36.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094170,1735494636339,-500.0,0.00011804,2,"2024-12-29T17:50:36.339",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094171,1735494636348,-500.0,0.00011804,2,"2024-12-29T17:50:36.348",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094172,1735494636358,-500.0,0.00011804,2,"2024-12-29T17:50:36.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094173,1735494636367,-500.0,0.00011804,2,"2024-12-29T17:50:36.367",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094174,1735494636377,-500.0,0.00011804,2,"2024-12-29T17:50:36.377",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094175,1735494636387,-500.0,0.00011804,2,"2024-12-29T17:50:36.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094176,1735494636397,-500.0,0.00011804,2,"2024-12-29T17:50:36.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094177,1735494636408,-500.0,0.00011804,2,"2024-12-29T17:50:36.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094178,1735494636573,-500.0,0.00011804,2,"2024-12-29T17:50:36.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094179,1735494636583,-500.0,0.00011804,2,"2024-12-29T17:50:36.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094180,1735494636592,-500.0,0.00011804,2,"2024-12-29T17:50:36.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094181,1735494636602,-500.0,0.00011804,2,"2024-12-29T17:50:36.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094182,1735494636611,-500.0,0.00011804,2,"2024-12-29T17:50:36.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094183,1735494636620,-500.0,0.00011804,2,"2024-12-29T17:50:36.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094184,1735494636629,-500.0,0.00011804,2,"2024-12-29T17:50:36.629",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094185,1735494636638,-500.0,0.00011804,2,"2024-12-29T17:50:36.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094186,1735494636647,-500.0,0.00011804,2,"2024-12-29T17:50:36.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094187,1735494636656,-500.0,0.00011804,2,"2024-12-29T17:50:36.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094188,1735494636665,-500.0,0.00011804,2,"2024-12-29T17:50:36.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094189,1735494636675,-500.0,0.00011804,2,"2024-12-29T17:50:36.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094190,1735494636684,-500.0,0.00011804,2,"2024-12-29T17:50:36.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094191,1735494636693,-500.0,0.00011804,2,"2024-12-29T17:50:36.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094192,1735494636703,-500.0,0.00011804,2,"2024-12-29T17:50:36.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094193,1735494636712,-500.0,0.00011804,2,"2024-12-29T17:50:36.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094194,1735494636720,-500.0,0.00011804,2,"2024-12-29T17:50:36.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094195,1735494636731,-163.87495727,0.00011804,2,"2024-12-29T17:50:36.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094196,1735494636740,-500.0,0.00011804,2,"2024-12-29T17:50:36.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094197,1735494636749,-500.0,0.00011804,2,"2024-12-29T17:50:36.749",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094198,1735494636758,-500.0,0.00011804,2,"2024-12-29T17:50:36.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094199,1735494636767,-500.0,0.00011804,2,"2024-12-29T17:50:36.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094200,1735494636776,-500.0,0.00011804,2,"2024-12-29T17:50:36.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094201,1735494636785,-500.0,0.00011804,2,"2024-12-29T17:50:36.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094202,1735494636794,-500.0,0.00011804,2,"2024-12-29T17:50:36.794",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094203,1735494636803,-500.0,0.00011804,2,"2024-12-29T17:50:36.803",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094204,1735494636814,-500.0,0.00011804,2,"2024-12-29T17:50:36.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094205,1735494636823,-500.0,0.00011804,2,"2024-12-29T17:50:36.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094206,1735494636833,-500.0,0.00011804,2,"2024-12-29T17:50:36.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094207,1735494636844,-500.0,0.00011804,2,"2024-12-29T17:50:36.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094208,1735494636853,-500.0,0.00011804,2,"2024-12-29T17:50:36.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094209,1735494636863,-500.0,0.00011804,2,"2024-12-29T17:50:36.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094210,1735494636876,-500.0,0.00011804,2,"2024-12-29T17:50:36.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094211,1735494636885,-500.0,0.00011804,2,"2024-12-29T17:50:36.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094212,1735494636895,-500.0,0.00011804,2,"2024-12-29T17:50:36.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094213,1735494636905,-500.0,0.00011804,2,"2024-12-29T17:50:36.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094214,1735494636916,-500.0,0.00011804,2,"2024-12-29T17:50:36.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094215,1735494636927,-500.0,0.00011804,2,"2024-12-29T17:50:36.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094216,1735494636937,-500.0,0.00011804,2,"2024-12-29T17:50:36.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094217,1735494636946,-500.0,0.00011804,2,"2024-12-29T17:50:36.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094218,1735494636955,-500.0,0.00011804,2,"2024-12-29T17:50:36.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094219,1735494636965,-500.0,0.00011804,2,"2024-12-29T17:50:36.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094220,1735494636975,-276.82,0.00011805,2,"2024-12-29T17:50:36.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094221,1735494636985,-345.11,0.00011805,2,"2024-12-29T17:50:36.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094222,1735494636994,-207.77,0.00011805,2,"2024-12-29T17:50:36.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094223,1735494637005,-500.0,0.00011805,2,"2024-12-29T17:50:37.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094224,1735494637016,-500.0,0.00011805,2,"2024-12-29T17:50:37.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094225,1735494637025,-500.0,0.00011805,2,"2024-12-29T17:50:37.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094226,1735494637034,-500.0,0.00011805,2,"2024-12-29T17:50:37.034",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094227,1735494637044,-500.0,0.00011805,2,"2024-12-29T17:50:37.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094228,1735494637053,-500.0,0.00011805,2,"2024-12-29T17:50:37.053",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094229,1735494637063,-545.82,0.00011805,2,"2024-12-29T17:50:37.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094230,1735494637072,-500.0,0.00011805,2,"2024-12-29T17:50:37.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094231,1735494637082,-500.0,0.00011805,2,"2024-12-29T17:50:37.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094232,1735494637091,-500.0,0.00011805,2,"2024-12-29T17:50:37.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094233,1735494637100,-500.0,0.00011805,2,"2024-12-29T17:50:37.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094234,1735494637110,-500.0,0.00011805,2,"2024-12-29T17:50:37.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094235,1735494637119,-500.0,0.00011805,2,"2024-12-29T17:50:37.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094236,1735494637129,-500.0,0.00011805,2,"2024-12-29T17:50:37.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094237,1735494637139,-500.0,0.00011805,2,"2024-12-29T17:50:37.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094238,1735494637148,-871.09,0.00011805,2,"2024-12-29T17:50:37.148",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094239,1735494637158,-500.0,0.00011805,2,"2024-12-29T17:50:37.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094240,1735494637168,-500.0,0.00011805,2,"2024-12-29T17:50:37.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094241,1735494637177,-500.0,0.00011805,2,"2024-12-29T17:50:37.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094242,1735494637186,-500.0,0.00011805,2,"2024-12-29T17:50:37.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094243,1735494637196,-500.0,0.00011805,2,"2024-12-29T17:50:37.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094244,1735494637206,-635.92,0.00011805,2,"2024-12-29T17:50:37.206",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094245,1735494637215,-500.0,0.00011805,2,"2024-12-29T17:50:37.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094246,1735494637225,-500.0,0.00011805,2,"2024-12-29T17:50:37.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094247,1735494637235,-500.0,0.00011805,2,"2024-12-29T17:50:37.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094248,1735494637245,-500.0,0.00011805,2,"2024-12-29T17:50:37.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094249,1735494637254,-500.0,0.00011805,2,"2024-12-29T17:50:37.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094250,1735494637264,-500.0,0.00011805,2,"2024-12-29T17:50:37.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094251,1735494637274,-621.68,0.00011805,2,"2024-12-29T17:50:37.274",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094252,1735494637283,-500.0,0.00011805,2,"2024-12-29T17:50:37.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094253,1735494637293,-500.0,0.00011805,2,"2024-12-29T17:50:37.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094254,1735494637302,-500.0,0.00011805,2,"2024-12-29T17:50:37.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094255,1735494637312,-500.0,0.00011805,2,"2024-12-29T17:50:37.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094256,1735494637321,-500.0,0.00011805,2,"2024-12-29T17:50:37.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094257,1735494637331,-500.0,0.00011805,2,"2024-12-29T17:50:37.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094258,1735494637341,-500.0,0.00011805,2,"2024-12-29T17:50:37.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094259,1735494637350,-500.0,0.00011805,2,"2024-12-29T17:50:37.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094260,1735494637361,-500.0,0.00011805,2,"2024-12-29T17:50:37.361",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094261,1735494637371,-500.0,0.00011805,2,"2024-12-29T17:50:37.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094263,1735494637381,-500.0,0.00011805,2,"2024-12-29T17:50:37.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094265,1735494637390,-500.0,0.00011805,2,"2024-12-29T17:50:37.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094267,1735494637400,-500.0,0.00011805,2,"2024-12-29T17:50:37.400",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094269,1735494637410,-500.0,0.00011805,2,"2024-12-29T17:50:37.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094271,1735494637419,-500.0,0.00011805,2,"2024-12-29T17:50:37.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094273,1735494637429,-500.0,0.00011805,2,"2024-12-29T17:50:37.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094274,1735494637439,-500.0,0.00011805,2,"2024-12-29T17:50:37.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094275,1735494637448,-500.0,0.00011805,2,"2024-12-29T17:50:37.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094276,1735494637462,-500.0,0.00011805,2,"2024-12-29T17:50:37.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094277,1735494637471,-500.0,0.00011805,2,"2024-12-29T17:50:37.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094278,1735494637480,-500.0,0.00011805,2,"2024-12-29T17:50:37.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094279,1735494637491,-500.0,0.00011805,2,"2024-12-29T17:50:37.491",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094280,1735494637502,-500.0,0.00011805,2,"2024-12-29T17:50:37.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094281,1735494637512,-500.0,0.00011805,2,"2024-12-29T17:50:37.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094282,1735494637521,-500.0,0.00011805,2,"2024-12-29T17:50:37.521",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094283,1735494637531,-500.0,0.00011805,2,"2024-12-29T17:50:37.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094284,1735494637541,-500.0,0.00011805,2,"2024-12-29T17:50:37.541",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094285,1735494637550,-500.0,0.00011805,2,"2024-12-29T17:50:37.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094287,1735494637560,-500.0,0.00011805,2,"2024-12-29T17:50:37.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094288,1735494637570,-389.05,0.00011805,2,"2024-12-29T17:50:37.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094289,1735494637579,-500.0,0.00011805,2,"2024-12-29T17:50:37.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094290,1735494637589,-500.0,0.00011805,2,"2024-12-29T17:50:37.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094291,1735494637598,-247.85,0.00011805,2,"2024-12-29T17:50:37.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094292,1735494637608,-500.0,0.00011805,2,"2024-12-29T17:50:37.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094293,1735494637618,-500.0,0.00011805,2,"2024-12-29T17:50:37.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094294,1735494637627,-365.07,0.00011805,2,"2024-12-29T17:50:37.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094295,1735494637637,-500.0,0.00011805,2,"2024-12-29T17:50:37.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094296,1735494637647,-500.0,0.00011805,2,"2024-12-29T17:50:37.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094297,1735494637656,-483.4,0.00011805,2,"2024-12-29T17:50:37.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094298,1735494637665,-500.0,0.00011805,2,"2024-12-29T17:50:37.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094299,1735494637674,-500.0,0.00011805,2,"2024-12-29T17:50:37.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094300,1735494637683,-343.73,0.00011805,2,"2024-12-29T17:50:37.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094301,1735494637693,-500.0,0.00011805,2,"2024-12-29T17:50:37.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094302,1735494637702,-500.0,0.00011805,2,"2024-12-29T17:50:37.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094303,1735494637712,-518.56263006,0.00011805,2,"2024-12-29T17:50:37.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094304,1735494637721,-500.0,0.00011805,2,"2024-12-29T17:50:37.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094305,1735494637730,-500.0,0.00011805,2,"2024-12-29T17:50:37.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094306,1735494637739,-500.0,0.00011805,2,"2024-12-29T17:50:37.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094307,1735494637748,-500.0,0.00011805,2,"2024-12-29T17:50:37.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094308,1735494637757,-500.0,0.00011805,2,"2024-12-29T17:50:37.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094309,1735494637767,-500.0,0.00011805,2,"2024-12-29T17:50:37.767",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094310,1735494637775,-500.0,0.00011805,2,"2024-12-29T17:50:37.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094311,1735494637785,-500.0,0.00011805,2,"2024-12-29T17:50:37.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094312,1735494637795,-500.0,0.00011805,2,"2024-12-29T17:50:37.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094313,1735494637804,-500.0,0.00011805,2,"2024-12-29T17:50:37.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094314,1735494637814,-500.0,0.00011805,2,"2024-12-29T17:50:37.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094315,1735494637824,-546.16,0.00011805,2,"2024-12-29T17:50:37.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094316,1735494637833,-500.0,0.00011805,2,"2024-12-29T17:50:37.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094317,1735494637842,-500.0,0.00011805,2,"2024-12-29T17:50:37.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094318,1735494637851,-500.0,0.00011805,2,"2024-12-29T17:50:37.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094319,1735494637861,-500.0,0.00011805,2,"2024-12-29T17:50:37.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094320,1735494637870,-500.0,0.00011805,2,"2024-12-29T17:50:37.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094321,1735494637880,-500.0,0.00011805,2,"2024-12-29T17:50:37.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094322,1735494637889,-500.0,0.00011805,2,"2024-12-29T17:50:37.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094323,1735494637899,-500.0,0.00011805,2,"2024-12-29T17:50:37.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094324,1735494637908,-500.0,0.00011805,2,"2024-12-29T17:50:37.908",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094325,1735494637917,-500.0,0.00011805,2,"2024-12-29T17:50:37.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094326,1735494637927,-500.0,0.00011805,2,"2024-12-29T17:50:37.927",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094327,1735494637937,-500.0,0.00011805,2,"2024-12-29T17:50:37.937",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094328,1735494637946,-500.0,0.00011805,2,"2024-12-29T17:50:37.946",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094329,1735494637955,-584.52,0.00011805,2,"2024-12-29T17:50:37.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094330,1735494637965,-500.0,0.00011805,2,"2024-12-29T17:50:37.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094331,1735494637974,-500.0,0.00011805,2,"2024-12-29T17:50:37.974",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094332,1735494637983,-500.0,0.00011805,2,"2024-12-29T17:50:37.983",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094333,1735494637993,-500.0,0.00011805,2,"2024-12-29T17:50:37.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094334,1735494638002,-500.0,0.00011805,2,"2024-12-29T17:50:38.002",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094335,1735494638012,-500.0,0.00011805,2,"2024-12-29T17:50:38.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094336,1735494638022,-500.0,0.00011805,2,"2024-12-29T17:50:38.022",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094337,1735494638033,-500.0,0.00011805,2,"2024-12-29T17:50:38.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094338,1735494638043,-500.0,0.00011805,2,"2024-12-29T17:50:38.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094339,1735494638052,-500.0,0.00011805,2,"2024-12-29T17:50:38.052",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094340,1735494638062,-500.0,0.00011805,2,"2024-12-29T17:50:38.062",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094341,1735494638072,-500.0,0.00011805,2,"2024-12-29T17:50:38.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094342,1735494638082,-500.0,0.00011805,2,"2024-12-29T17:50:38.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094343,1735494638091,-500.0,0.00011805,2,"2024-12-29T17:50:38.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094344,1735494638100,-500.0,0.00011805,2,"2024-12-29T17:50:38.100",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094345,1735494638110,-500.0,0.00011805,2,"2024-12-29T17:50:38.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094346,1735494638120,-611.7,0.00011805,2,"2024-12-29T17:50:38.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094347,1735494638130,-500.0,0.00011805,2,"2024-12-29T17:50:38.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094348,1735494638140,-500.0,0.00011805,2,"2024-12-29T17:50:38.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094349,1735494638150,-500.0,0.00011805,2,"2024-12-29T17:50:38.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094350,1735494638160,-500.0,0.00011805,2,"2024-12-29T17:50:38.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094351,1735494638170,-500.0,0.00011805,2,"2024-12-29T17:50:38.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094352,1735494638180,-500.0,0.00011805,2,"2024-12-29T17:50:38.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094353,1735494638190,-500.0,0.00011805,2,"2024-12-29T17:50:38.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094354,1735494638199,-500.0,0.00011805,2,"2024-12-29T17:50:38.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094355,1735494638209,-500.0,0.00011805,2,"2024-12-29T17:50:38.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094356,1735494638219,-500.0,0.00011805,2,"2024-12-29T17:50:38.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094357,1735494638229,-500.0,0.00011805,2,"2024-12-29T17:50:38.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094358,1735494638239,-500.0,0.00011805,2,"2024-12-29T17:50:38.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094359,1735494638248,-332.32624355,0.00011805,2,"2024-12-29T17:50:38.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094360,1735494638257,-500.0,0.00011805,2,"2024-12-29T17:50:38.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094361,1735494638267,-500.0,0.00011805,2,"2024-12-29T17:50:38.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094362,1735494638277,-500.0,0.00011805,2,"2024-12-29T17:50:38.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094363,1735494638287,-500.0,0.00011805,2,"2024-12-29T17:50:38.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094364,1735494638296,-500.0,0.00011805,2,"2024-12-29T17:50:38.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094365,1735494638306,-500.0,0.00011805,2,"2024-12-29T17:50:38.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094367,1735494638315,-500.0,0.00011805,2,"2024-12-29T17:50:38.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094369,1735494638325,-577.49426252,0.00011805,2,"2024-12-29T17:50:38.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094371,1735494638335,-536.82,0.00011805,2,"2024-12-29T17:50:38.335",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094373,1735494638344,-500.0,0.00011805,2,"2024-12-29T17:50:38.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094375,1735494638353,-500.0,0.00011805,2,"2024-12-29T17:50:38.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094377,1735494638363,-500.0,0.00011805,2,"2024-12-29T17:50:38.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094379,1735494638373,-500.0,0.00011805,2,"2024-12-29T17:50:38.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094381,1735494638383,-500.0,0.00011805,2,"2024-12-29T17:50:38.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094383,1735494638393,-500.0,0.00011805,2,"2024-12-29T17:50:38.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094385,1735494638402,-500.0,0.00011805,2,"2024-12-29T17:50:38.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094387,1735494638411,-500.0,0.00011805,2,"2024-12-29T17:50:38.411",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094389,1735494638421,-500.0,0.00011806,2,"2024-12-29T17:50:38.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094391,1735494638430,-500.0,0.00011806,2,"2024-12-29T17:50:38.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094393,1735494638439,-500.0,0.00011806,2,"2024-12-29T17:50:38.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094395,1735494638448,-500.0,0.00011806,2,"2024-12-29T17:50:38.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094397,1735494638463,-500.0,0.00011806,2,"2024-12-29T17:50:38.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094399,1735494638472,-500.0,0.00011806,2,"2024-12-29T17:50:38.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094401,1735494638481,-500.0,0.00011806,2,"2024-12-29T17:50:38.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094403,1735494638490,-1870.06,0.00011806,2,"2024-12-29T17:50:38.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094405,1735494638501,-500.0,0.00011806,2,"2024-12-29T17:50:38.501",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094406,1735494638511,-500.0,0.00011806,2,"2024-12-29T17:50:38.511",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094407,1735494638520,-500.0,0.00011806,2,"2024-12-29T17:50:38.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094408,1735494638530,-500.0,0.00011806,2,"2024-12-29T17:50:38.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094409,1735494638539,-500.0,0.00011806,2,"2024-12-29T17:50:38.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094410,1735494638550,-500.0,0.00011806,2,"2024-12-29T17:50:38.550",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094411,1735494638559,-500.0,0.00011806,2,"2024-12-29T17:50:38.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094412,1735494638568,-500.0,0.00011806,2,"2024-12-29T17:50:38.568",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094413,1735494638577,-500.0,0.00011806,2,"2024-12-29T17:50:38.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094414,1735494638586,-500.0,0.00011806,2,"2024-12-29T17:50:38.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094415,1735494638595,-546.5,0.00011806,2,"2024-12-29T17:50:38.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094416,1735494638604,-500.0,0.00011806,2,"2024-12-29T17:50:38.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094417,1735494638613,-500.0,0.00011806,2,"2024-12-29T17:50:38.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094418,1735494638624,-500.0,0.00011806,2,"2024-12-29T17:50:38.624",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094419,1735494638633,-500.0,0.00011806,2,"2024-12-29T17:50:38.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094420,1735494638642,-512.93,0.00011807,2,"2024-12-29T17:50:38.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094421,1735494638652,-385.32,0.00011807,2,"2024-12-29T17:50:38.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094422,1735494638661,-500.0,0.00011807,2,"2024-12-29T17:50:38.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094423,1735494638670,-2201.67,0.00011807,2,"2024-12-29T17:50:38.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094424,1735494638680,-500.0,0.00011807,2,"2024-12-29T17:50:38.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094425,1735494638689,-500.0,0.00011807,2,"2024-12-29T17:50:38.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094426,1735494638698,-500.0,0.00011807,2,"2024-12-29T17:50:38.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094427,1735494638708,-500.0,0.00011807,2,"2024-12-29T17:50:38.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094428,1735494638717,-634.13,0.00011807,2,"2024-12-29T17:50:38.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094429,1735494638727,-500.0,0.00011807,2,"2024-12-29T17:50:38.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094430,1735494638737,-611.21,0.00011807,2,"2024-12-29T17:50:38.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094431,1735494638746,-500.0,0.00011807,2,"2024-12-29T17:50:38.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094432,1735494638756,-1185.94,0.00011807,2,"2024-12-29T17:50:38.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094433,1735494638765,-500.0,0.00011807,2,"2024-12-29T17:50:38.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094434,1735494638774,-709.12,0.00011807,2,"2024-12-29T17:50:38.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094435,1735494638783,-500.0,0.00011807,2,"2024-12-29T17:50:38.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094436,1735494638792,-564.41,0.00011807,2,"2024-12-29T17:50:38.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094437,1735494638802,-647.42,0.00011807,2,"2024-12-29T17:50:38.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094438,1735494638811,-500.0,0.00011807,2,"2024-12-29T17:50:38.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094439,1735494638820,-500.0,0.00011807,2,"2024-12-29T17:50:38.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094440,1735494638829,-500.0,0.00011807,2,"2024-12-29T17:50:38.829",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094441,1735494638838,-500.0,0.00011807,2,"2024-12-29T17:50:38.838",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094442,1735494638848,-500.0,0.00011807,2,"2024-12-29T17:50:38.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094443,1735494638858,-500.0,0.00011807,2,"2024-12-29T17:50:38.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094444,1735494638867,-500.0,0.00011807,2,"2024-12-29T17:50:38.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094445,1735494638876,-500.0,0.00011807,2,"2024-12-29T17:50:38.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094446,1735494638886,-845.01,0.00011807,2,"2024-12-29T17:50:38.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094447,1735494638938,-500.0,0.00011807,2,"2024-12-29T17:50:38.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094448,1735494638948,-500.0,0.00011807,2,"2024-12-29T17:50:38.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094449,1735494638956,-500.0,0.00011807,2,"2024-12-29T17:50:38.956",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094450,1735494638966,-500.0,0.00011807,2,"2024-12-29T17:50:38.966",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094451,1735494638975,-500.0,0.00011807,2,"2024-12-29T17:50:38.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094452,1735494638985,-500.0,0.00011807,2,"2024-12-29T17:50:38.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094453,1735494638994,-500.0,0.00011807,2,"2024-12-29T17:50:38.994",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094454,1735494639004,-500.0,0.00011807,2,"2024-12-29T17:50:39.004",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094455,1735494639014,-500.0,0.00011807,2,"2024-12-29T17:50:39.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094456,1735494639023,-500.0,0.00011807,2,"2024-12-29T17:50:39.023",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094457,1735494639032,-500.0,0.00011807,2,"2024-12-29T17:50:39.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094458,1735494639043,-500.0,0.00011807,2,"2024-12-29T17:50:39.043",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094459,1735494639051,-3983.32,0.00011807,2,"2024-12-29T17:50:39.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094460,1735494639061,-500.0,0.00011807,2,"2024-12-29T17:50:39.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094461,1735494639070,-500.0,0.00011807,2,"2024-12-29T17:50:39.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094462,1735494639079,-500.0,0.00011807,2,"2024-12-29T17:50:39.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094463,1735494639088,-500.0,0.00011807,2,"2024-12-29T17:50:39.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094464,1735494639097,-500.0,0.00011807,2,"2024-12-29T17:50:39.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094465,1735494639106,-500.0,0.00011807,2,"2024-12-29T17:50:39.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094466,1735494639116,-500.0,0.00011807,2,"2024-12-29T17:50:39.116",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094467,1735494639126,-500.0,0.00011807,2,"2024-12-29T17:50:39.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094468,1735494639135,-500.0,0.00011807,2,"2024-12-29T17:50:39.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094469,1735494639144,-500.0,0.00011807,2,"2024-12-29T17:50:39.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094470,1735494639154,-500.0,0.00011807,2,"2024-12-29T17:50:39.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094471,1735494639164,-500.0,0.00011807,2,"2024-12-29T17:50:39.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094472,1735494639173,-500.0,0.00011807,2,"2024-12-29T17:50:39.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094473,1735494639183,-500.0,0.00011807,2,"2024-12-29T17:50:39.183",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094474,1735494639193,-500.0,0.00011807,2,"2024-12-29T17:50:39.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094475,1735494639203,-500.0,0.00011807,2,"2024-12-29T17:50:39.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094476,1735494639213,-725.67,0.00011807,2,"2024-12-29T17:50:39.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094477,1735494639223,-739.8,0.00011807,2,"2024-12-29T17:50:39.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094478,1735494639235,-500.0,0.00011807,2,"2024-12-29T17:50:39.235",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094479,1735494639244,-500.0,0.00011807,2,"2024-12-29T17:50:39.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094480,1735494639254,-500.0,0.00011807,2,"2024-12-29T17:50:39.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094481,1735494639264,-500.0,0.00011807,2,"2024-12-29T17:50:39.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094482,1735494639273,-500.0,0.00011807,2,"2024-12-29T17:50:39.273",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094483,1735494639283,-500.0,0.00011807,2,"2024-12-29T17:50:39.283",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094484,1735494639293,-500.0,0.00011807,2,"2024-12-29T17:50:39.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094485,1735494639303,-500.0,0.00011807,2,"2024-12-29T17:50:39.303",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094486,1735494639312,-500.0,0.00011807,2,"2024-12-29T17:50:39.312",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094487,1735494639322,-500.0,0.00011807,2,"2024-12-29T17:50:39.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094488,1735494639331,-500.0,0.00011807,2,"2024-12-29T17:50:39.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094489,1735494639341,-500.0,0.00011807,2,"2024-12-29T17:50:39.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094490,1735494639351,-500.0,0.00011807,2,"2024-12-29T17:50:39.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094491,1735494639360,-500.0,0.00011807,2,"2024-12-29T17:50:39.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094493,1735494639370,-500.0,0.00011807,2,"2024-12-29T17:50:39.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094495,1735494639379,-556.12,0.00011807,2,"2024-12-29T17:50:39.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094496,1735494639388,-500.0,0.00011807,2,"2024-12-29T17:50:39.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094497,1735494639399,-500.0,0.00011807,2,"2024-12-29T17:50:39.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094498,1735494639407,-500.0,0.00011807,2,"2024-12-29T17:50:39.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094499,1735494639417,-527.94,0.00011807,2,"2024-12-29T17:50:39.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094500,1735494639426,-603.8653808,0.00011807,2,"2024-12-29T17:50:39.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094501,1735494639436,-500.0,0.00011807,2,"2024-12-29T17:50:39.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094503,1735494639446,-500.0,0.00011807,2,"2024-12-29T17:50:39.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094504,1735494639458,-500.0,0.00011807,2,"2024-12-29T17:50:39.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094505,1735494639468,-500.0,0.00011807,2,"2024-12-29T17:50:39.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094506,1735494639479,-500.0,0.00011807,2,"2024-12-29T17:50:39.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094507,1735494639489,-500.0,0.00011807,2,"2024-12-29T17:50:39.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094508,1735494639498,-500.0,0.00011807,2,"2024-12-29T17:50:39.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094510,1735494639512,-500.0,0.00011807,2,"2024-12-29T17:50:39.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094512,1735494639522,-500.0,0.00011807,2,"2024-12-29T17:50:39.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094513,1735494639533,-500.0,0.00011807,2,"2024-12-29T17:50:39.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094514,1735494639542,-655.67,0.00011807,2,"2024-12-29T17:50:39.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094515,1735494639551,-500.0,0.00011807,2,"2024-12-29T17:50:39.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094516,1735494639561,-500.0,0.00011807,2,"2024-12-29T17:50:39.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094517,1735494639570,-500.0,0.00011807,2,"2024-12-29T17:50:39.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094518,1735494639579,-500.0,0.00011807,2,"2024-12-29T17:50:39.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094519,1735494639588,-500.0,0.00011807,2,"2024-12-29T17:50:39.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094520,1735494639597,-500.0,0.00011807,2,"2024-12-29T17:50:39.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094521,1735494639607,-500.0,0.00011807,2,"2024-12-29T17:50:39.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094522,1735494639616,-500.0,0.00011807,2,"2024-12-29T17:50:39.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094523,1735494639625,-743.25,0.00011807,2,"2024-12-29T17:50:39.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094524,1735494639634,-500.0,0.00011807,2,"2024-12-29T17:50:39.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094525,1735494639644,-500.0,0.00011807,2,"2024-12-29T17:50:39.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094526,1735494639653,-500.0,0.00011807,2,"2024-12-29T17:50:39.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094527,1735494639662,-1059.36,0.00011807,2,"2024-12-29T17:50:39.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094528,1735494639671,-500.0,0.00011807,2,"2024-12-29T17:50:39.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094529,1735494639680,-500.0,0.00011807,2,"2024-12-29T17:50:39.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094530,1735494639689,-500.0,0.00011807,2,"2024-12-29T17:50:39.689",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094531,1735494639698,-500.0,0.00011807,2,"2024-12-29T17:50:39.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094532,1735494639707,-500.0,0.00011807,2,"2024-12-29T17:50:39.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094533,1735494639717,-925.05,0.00011807,2,"2024-12-29T17:50:39.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094534,1735494639726,-500.0,0.00011807,2,"2024-12-29T17:50:39.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094535,1735494639735,-500.0,0.00011807,2,"2024-12-29T17:50:39.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094536,1735494639744,-618.35,0.00011807,2,"2024-12-29T17:50:39.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094537,1735494639754,-500.0,0.00011807,2,"2024-12-29T17:50:39.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094538,1735494639763,-500.0,0.00011807,2,"2024-12-29T17:50:39.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094539,1735494639772,-500.0,0.00011807,2,"2024-12-29T17:50:39.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094540,1735494639781,-549.9,0.00011807,2,"2024-12-29T17:50:39.781",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094541,1735494639790,-500.0,0.00011807,2,"2024-12-29T17:50:39.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094542,1735494639799,-500.0,0.00011807,2,"2024-12-29T17:50:39.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094543,1735494639808,-500.0,0.00011807,2,"2024-12-29T17:50:39.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094544,1735494639817,-500.0,0.00011807,2,"2024-12-29T17:50:39.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094545,1735494639825,-1722.61,0.00011807,2,"2024-12-29T17:50:39.825",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094546,1735494639835,-608.02,0.00011807,2,"2024-12-29T17:50:39.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094547,1735494639843,-3931.35,0.00011807,2,"2024-12-29T17:50:39.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094548,1735494639853,-500.0,0.00011807,2,"2024-12-29T17:50:39.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094549,1735494639862,-500.0,0.00011807,2,"2024-12-29T17:50:39.862",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094550,1735494639871,-912.67,0.00011808,2,"2024-12-29T17:50:39.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094551,1735494639880,-567.8,0.00011808,2,"2024-12-29T17:50:39.880",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094552,1735494639889,-500.0,0.00011808,2,"2024-12-29T17:50:39.889",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094553,1735494639898,-500.0,0.00011808,2,"2024-12-29T17:50:39.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094554,1735494639906,-500.0,0.00011809,2,"2024-12-29T17:50:39.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094555,1735494639915,-501.22,0.00011981,2,"2024-12-29T17:50:39.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094556,1735494639924,-99120.0,0.00012,2,"2024-12-29T17:50:39.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094557,1735494639934,-450.0,0.00012,2,"2024-12-29T17:50:39.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094558,1735494639943,-500.0,0.00012078,2,"2024-12-29T17:50:39.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094559,1735494639952,-565.46,0.00012078,2,"2024-12-29T17:50:39.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094560,1735494639964,-500.0,0.00012078,2,"2024-12-29T17:50:39.964",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094562,1735494639973,-500.0,0.00012078,2,"2024-12-29T17:50:39.973",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094564,1735494639982,-500.0,0.00012078,2,"2024-12-29T17:50:39.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094566,1735494639992,-643.78,0.00012078,2,"2024-12-29T17:50:39.992",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094567,1735494640003,-500.0,0.00012078,2,"2024-12-29T17:50:40.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094568,1735494640012,-500.0,0.00012078,2,"2024-12-29T17:50:40.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094569,1735494640021,-500.0,0.00012078,2,"2024-12-29T17:50:40.021",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094570,1735494640030,-500.0,0.00012078,2,"2024-12-29T17:50:40.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094571,1735494640039,-500.0,0.00012078,2,"2024-12-29T17:50:40.039",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094572,1735494640049,-500.0,0.00012078,2,"2024-12-29T17:50:40.049",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094573,1735494640058,-500.0,0.00012078,2,"2024-12-29T17:50:40.058",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094574,1735494640067,-500.0,0.00012078,2,"2024-12-29T17:50:40.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094575,1735494640076,-500.0,0.00012078,2,"2024-12-29T17:50:40.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094576,1735494640085,-500.0,0.00012078,2,"2024-12-29T17:50:40.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094577,1735494640095,-500.0,0.00012078,2,"2024-12-29T17:50:40.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094578,1735494640104,-500.0,0.00012078,2,"2024-12-29T17:50:40.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094579,1735494640113,-500.0,0.00012078,2,"2024-12-29T17:50:40.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094580,1735494640122,-500.0,0.00012078,2,"2024-12-29T17:50:40.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094581,1735494640131,-500.0,0.00012078,2,"2024-12-29T17:50:40.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094582,1735494640141,-517.89,0.00012078,2,"2024-12-29T17:50:40.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094583,1735494640150,-500.0,0.00012078,2,"2024-12-29T17:50:40.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094584,1735494640159,-500.0,0.00012078,2,"2024-12-29T17:50:40.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094585,1735494640168,-500.0,0.00012078,2,"2024-12-29T17:50:40.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094586,1735494640177,-500.0,0.00012078,2,"2024-12-29T17:50:40.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094587,1735494640187,-500.0,0.00012078,2,"2024-12-29T17:50:40.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094588,1735494640196,-500.0,0.00012078,2,"2024-12-29T17:50:40.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094589,1735494640205,-608.36,0.00012078,2,"2024-12-29T17:50:40.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094590,1735494640215,-500.0,0.00012078,2,"2024-12-29T17:50:40.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094591,1735494640224,-500.0,0.00012078,2,"2024-12-29T17:50:40.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094592,1735494640233,-500.0,0.00012078,2,"2024-12-29T17:50:40.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094593,1735494640242,-500.0,0.00012078,2,"2024-12-29T17:50:40.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094594,1735494640251,-500.0,0.00012078,2,"2024-12-29T17:50:40.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094595,1735494640260,-504.3,0.00012078,2,"2024-12-29T17:50:40.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094596,1735494640269,-500.0,0.00012078,2,"2024-12-29T17:50:40.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094597,1735494640278,-500.0,0.00012078,2,"2024-12-29T17:50:40.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094598,1735494640288,-500.0,0.00012078,2,"2024-12-29T17:50:40.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094599,1735494640297,-500.0,0.00012078,2,"2024-12-29T17:50:40.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094600,1735494640306,-535.76,0.00012078,2,"2024-12-29T17:50:40.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094601,1735494640315,-500.0,0.00012078,2,"2024-12-29T17:50:40.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094602,1735494640324,-500.0,0.00012078,2,"2024-12-29T17:50:40.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094603,1735494640333,-500.0,0.00012078,2,"2024-12-29T17:50:40.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094604,1735494640342,-500.0,0.00012078,2,"2024-12-29T17:50:40.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094605,1735494640351,-500.0,0.00012078,2,"2024-12-29T17:50:40.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094606,1735494640360,-500.0,0.00012078,2,"2024-12-29T17:50:40.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094607,1735494640370,-500.0,0.00012078,2,"2024-12-29T17:50:40.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094608,1735494640379,-500.0,0.00012078,2,"2024-12-29T17:50:40.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094609,1735494640388,-500.0,0.00012078,2,"2024-12-29T17:50:40.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094610,1735494640397,-500.0,0.00012078,2,"2024-12-29T17:50:40.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094611,1735494640407,-500.0,0.00012078,2,"2024-12-29T17:50:40.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094612,1735494640416,-546.98,0.00012078,2,"2024-12-29T17:50:40.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094613,1735494640425,-500.0,0.00012078,2,"2024-12-29T17:50:40.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094614,1735494640434,-500.0,0.00012078,2,"2024-12-29T17:50:40.434",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094615,1735494640444,-532.48,0.00012078,2,"2024-12-29T17:50:40.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094616,1735494640454,-500.0,0.00012078,2,"2024-12-29T17:50:40.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094617,1735494640466,-501.24,0.00012078,2,"2024-12-29T17:50:40.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094618,1735494640475,-500.0,0.00012078,2,"2024-12-29T17:50:40.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094619,1735494640484,-500.0,0.00012078,2,"2024-12-29T17:50:40.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094620,1735494640493,-500.0,0.00012078,2,"2024-12-29T17:50:40.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094621,1735494640504,-500.0,0.00012078,2,"2024-12-29T17:50:40.504",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094622,1735494640513,-500.0,0.00012078,2,"2024-12-29T17:50:40.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094623,1735494640522,-500.0,0.00012078,2,"2024-12-29T17:50:40.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094624,1735494640532,-316.60532686,0.00012078,2,"2024-12-29T17:50:40.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094625,1735494640542,-500.0,0.00012078,2,"2024-12-29T17:50:40.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094626,1735494640551,-500.0,0.00012078,2,"2024-12-29T17:50:40.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094627,1735494640559,-500.0,0.00012078,2,"2024-12-29T17:50:40.559",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094628,1735494640569,-500.0,0.00012078,2,"2024-12-29T17:50:40.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094629,1735494640578,-500.0,0.00012078,2,"2024-12-29T17:50:40.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094630,1735494640587,-500.0,0.00012078,2,"2024-12-29T17:50:40.587",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094631,1735494640597,-601.46,0.00012078,2,"2024-12-29T17:50:40.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094632,1735494640607,-500.0,0.00012078,2,"2024-12-29T17:50:40.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094633,1735494640616,-500.0,0.00012078,2,"2024-12-29T17:50:40.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094634,1735494640626,-500.0,0.00012078,2,"2024-12-29T17:50:40.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094635,1735494640634,-500.0,0.00012078,2,"2024-12-29T17:50:40.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094636,1735494640644,-500.0,0.00012078,2,"2024-12-29T17:50:40.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094637,1735494640653,-500.0,0.00012078,2,"2024-12-29T17:50:40.653",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094638,1735494640662,-500.0,0.00012078,2,"2024-12-29T17:50:40.662",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094639,1735494640671,-331.21573237,0.00012078,2,"2024-12-29T17:50:40.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094640,1735494640680,-500.0,0.00012078,2,"2024-12-29T17:50:40.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094641,1735494640690,-622.88,0.00012078,2,"2024-12-29T17:50:40.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094642,1735494640699,-500.0,0.00012078,2,"2024-12-29T17:50:40.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094643,1735494640708,-500.0,0.00012078,2,"2024-12-29T17:50:40.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094644,1735494640717,-500.0,0.00012078,2,"2024-12-29T17:50:40.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094645,1735494640726,-532.66,0.00012078,2,"2024-12-29T17:50:40.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094646,1735494640736,-500.0,0.00012078,2,"2024-12-29T17:50:40.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094647,1735494640745,-607.76,0.00012078,2,"2024-12-29T17:50:40.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094648,1735494640754,-500.0,0.00012078,2,"2024-12-29T17:50:40.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094649,1735494640763,-500.0,0.00012078,2,"2024-12-29T17:50:40.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094650,1735494640772,-500.0,0.00012078,2,"2024-12-29T17:50:40.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094651,1735494640782,-500.0,0.00012078,2,"2024-12-29T17:50:40.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094652,1735494640791,-500.0,0.00012078,2,"2024-12-29T17:50:40.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094653,1735494640801,-500.0,0.00012078,2,"2024-12-29T17:50:40.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094654,1735494640810,-500.0,0.00012078,2,"2024-12-29T17:50:40.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094655,1735494640819,-500.0,0.00012078,2,"2024-12-29T17:50:40.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094656,1735494640828,-500.0,0.00012078,2,"2024-12-29T17:50:40.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094657,1735494640837,-500.0,0.00012078,2,"2024-12-29T17:50:40.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094658,1735494640846,-552.26,0.00012078,2,"2024-12-29T17:50:40.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094659,1735494640857,-645.7,0.00012078,2,"2024-12-29T17:50:40.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094660,1735494640869,-500.0,0.00012078,2,"2024-12-29T17:50:40.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094661,1735494640879,-500.0,0.00012078,2,"2024-12-29T17:50:40.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094662,1735494640888,-500.0,0.00012078,2,"2024-12-29T17:50:40.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094663,1735494640898,-500.0,0.00012078,2,"2024-12-29T17:50:40.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094664,1735494640907,-500.0,0.00012078,2,"2024-12-29T17:50:40.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094665,1735494640916,-500.0,0.00012078,2,"2024-12-29T17:50:40.916",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094666,1735494640925,-500.0,0.00012078,2,"2024-12-29T17:50:40.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094667,1735494640935,-500.0,0.00012078,2,"2024-12-29T17:50:40.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094668,1735494640944,-500.0,0.00012078,2,"2024-12-29T17:50:40.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094669,1735494640953,-500.0,0.00012078,2,"2024-12-29T17:50:40.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094670,1735494640962,-500.0,0.00012078,2,"2024-12-29T17:50:40.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094671,1735494640972,-500.0,0.00012078,2,"2024-12-29T17:50:40.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094672,1735494640981,-500.0,0.00012078,2,"2024-12-29T17:50:40.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094673,1735494640990,-500.0,0.00012078,2,"2024-12-29T17:50:40.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094674,1735494640999,-500.0,0.00012078,2,"2024-12-29T17:50:40.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094675,1735494641009,-500.0,0.00012078,2,"2024-12-29T17:50:41.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094676,1735494641018,-500.0,0.00012078,2,"2024-12-29T17:50:41.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094677,1735494641028,-500.0,0.00012078,2,"2024-12-29T17:50:41.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094678,1735494641037,-500.0,0.00012078,2,"2024-12-29T17:50:41.037",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094679,1735494641046,-500.0,0.00012078,2,"2024-12-29T17:50:41.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094680,1735494641056,-500.0,0.00012078,2,"2024-12-29T17:50:41.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094681,1735494641065,-500.0,0.00012078,2,"2024-12-29T17:50:41.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094682,1735494641074,-500.0,0.00012078,2,"2024-12-29T17:50:41.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094683,1735494641084,-500.0,0.00012078,2,"2024-12-29T17:50:41.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094684,1735494641093,-500.0,0.00012078,2,"2024-12-29T17:50:41.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094685,1735494641103,-500.0,0.00012078,2,"2024-12-29T17:50:41.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094686,1735494641112,-500.0,0.00012078,2,"2024-12-29T17:50:41.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094687,1735494641122,-500.0,0.00012078,2,"2024-12-29T17:50:41.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094688,1735494641131,-500.0,0.00012078,2,"2024-12-29T17:50:41.131",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094689,1735494641140,-500.0,0.00012078,2,"2024-12-29T17:50:41.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094690,1735494641149,-500.0,0.00012078,2,"2024-12-29T17:50:41.149",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094691,1735494641158,-500.0,0.00012078,2,"2024-12-29T17:50:41.158",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094692,1735494641168,-500.0,0.00012078,2,"2024-12-29T17:50:41.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094693,1735494641177,-500.0,0.00012078,2,"2024-12-29T17:50:41.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094694,1735494641187,-500.0,0.00012078,2,"2024-12-29T17:50:41.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094695,1735494641196,-500.0,0.00012078,2,"2024-12-29T17:50:41.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094696,1735494641205,-500.0,0.00012078,2,"2024-12-29T17:50:41.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094697,1735494641214,-500.0,0.00012078,2,"2024-12-29T17:50:41.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094698,1735494641223,-500.0,0.00012078,2,"2024-12-29T17:50:41.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094699,1735494641232,-500.0,0.00012078,2,"2024-12-29T17:50:41.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094700,1735494641242,-500.0,0.00012078,2,"2024-12-29T17:50:41.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094701,1735494641251,-500.0,0.00012078,2,"2024-12-29T17:50:41.251",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094702,1735494641260,-500.0,0.00012078,2,"2024-12-29T17:50:41.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094703,1735494641270,-500.0,0.00012078,2,"2024-12-29T17:50:41.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094704,1735494641279,-287.22,0.00012079,2,"2024-12-29T17:50:41.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094705,1735494641289,-269.0,0.00012079,2,"2024-12-29T17:50:41.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094706,1735494641299,-631.54,0.00012079,2,"2024-12-29T17:50:41.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094707,1735494641308,-451.84,0.00012079,2,"2024-12-29T17:50:41.308",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094708,1735494641318,-396.02,0.00012079,2,"2024-12-29T17:50:41.318",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094709,1735494641328,-871.09,0.00012079,2,"2024-12-29T17:50:41.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094710,1735494641338,-500.0,0.00012079,2,"2024-12-29T17:50:41.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094711,1735494641348,-468.34,0.00012079,2,"2024-12-29T17:50:41.348",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094712,1735494641358,-621.92,0.00012079,2,"2024-12-29T17:50:41.358",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094713,1735494641369,-500.0,0.00012079,2,"2024-12-29T17:50:41.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094714,1735494641378,-508.58,0.00012079,2,"2024-12-29T17:50:41.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094715,1735494641388,-161.1,0.00012079,2,"2024-12-29T17:50:41.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094716,1735494641397,-500.0,0.00012079,2,"2024-12-29T17:50:41.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094717,1735494641407,-219.6,0.00012079,2,"2024-12-29T17:50:41.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094718,1735494641416,-446.54,0.00012079,2,"2024-12-29T17:50:41.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094719,1735494641426,-229.34,0.00012079,2,"2024-12-29T17:50:41.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094720,1735494641436,-504.88,0.00012079,2,"2024-12-29T17:50:41.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094721,1735494641446,-500.0,0.00012079,2,"2024-12-29T17:50:41.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094722,1735494641458,-530.73459017,0.00012079,2,"2024-12-29T17:50:41.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094723,1735494641468,-215.56,0.00012079,2,"2024-12-29T17:50:41.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094724,1735494641477,-500.0,0.00012079,2,"2024-12-29T17:50:41.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094725,1735494641487,-500.0,0.00012079,2,"2024-12-29T17:50:41.487",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094726,1735494641497,-280.24,0.00012079,2,"2024-12-29T17:50:41.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094727,1735494641506,-187.55,0.00012079,2,"2024-12-29T17:50:41.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094728,1735494641516,-522.46,0.00012079,2,"2024-12-29T17:50:41.516",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094729,1735494641527,-500.0,0.00012079,2,"2024-12-29T17:50:41.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094730,1735494641537,-500.0,0.00012079,2,"2024-12-29T17:50:41.537",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094731,1735494641547,-500.0,0.00012079,2,"2024-12-29T17:50:41.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094732,1735494641556,-500.0,0.00012079,2,"2024-12-29T17:50:41.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094733,1735494641566,-329.36,0.00012079,2,"2024-12-29T17:50:41.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094734,1735494641575,-344.92,0.00012079,2,"2024-12-29T17:50:41.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094735,1735494641584,-541.96,0.00012079,2,"2024-12-29T17:50:41.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094736,1735494641594,-500.0,0.00012079,2,"2024-12-29T17:50:41.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094737,1735494641603,-365.78,0.00012079,2,"2024-12-29T17:50:41.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094738,1735494641613,-266.0,0.00012079,2,"2024-12-29T17:50:41.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094739,1735494641623,-500.0,0.00012079,2,"2024-12-29T17:50:41.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094740,1735494641633,-500.0,0.00012079,2,"2024-12-29T17:50:41.633",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094741,1735494641642,-500.0,0.00012079,2,"2024-12-29T17:50:41.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094742,1735494641652,-500.0,0.00012079,2,"2024-12-29T17:50:41.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094743,1735494641661,-290.24,0.00012079,2,"2024-12-29T17:50:41.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094744,1735494641669,-500.0,0.00012079,2,"2024-12-29T17:50:41.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094745,1735494641679,-500.0,0.00012079,2,"2024-12-29T17:50:41.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094746,1735494641688,-549.12,0.00012079,2,"2024-12-29T17:50:41.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094747,1735494641698,-522.44,0.00012079,2,"2024-12-29T17:50:41.698",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094748,1735494641707,-500.0,0.00012079,2,"2024-12-29T17:50:41.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094749,1735494641717,-500.0,0.00012079,2,"2024-12-29T17:50:41.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094750,1735494641727,-500.0,0.00012079,2,"2024-12-29T17:50:41.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094751,1735494641737,-350.1,0.00012079,2,"2024-12-29T17:50:41.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094752,1735494641747,-500.0,0.00012079,2,"2024-12-29T17:50:41.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094753,1735494641757,-500.0,0.00012079,2,"2024-12-29T17:50:41.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094754,1735494641766,-269.69,0.00012079,2,"2024-12-29T17:50:41.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094755,1735494641776,-201.53,0.00012079,2,"2024-12-29T17:50:41.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094756,1735494641785,-318.66,0.00012079,2,"2024-12-29T17:50:41.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094757,1735494641795,-190.25,0.00012079,2,"2024-12-29T17:50:41.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094758,1735494641804,-500.0,0.00012079,2,"2024-12-29T17:50:41.804",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094759,1735494641813,-512.6,0.00012079,2,"2024-12-29T17:50:41.813",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094760,1735494641823,-500.0,0.00012079,2,"2024-12-29T17:50:41.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094761,1735494641833,-500.0,0.00012079,2,"2024-12-29T17:50:41.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094762,1735494641843,-202.44,0.0001208,2,"2024-12-29T17:50:41.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094763,1735494641852,-266.6,0.0001208,2,"2024-12-29T17:50:41.852",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094764,1735494641862,-500.0,0.0001208,2,"2024-12-29T17:50:41.862",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094765,1735494641871,-500.0,0.0001208,2,"2024-12-29T17:50:41.871",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094766,1735494641881,-156.36,0.0001208,2,"2024-12-29T17:50:41.881",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094767,1735494641890,-1870.06,0.0001208,2,"2024-12-29T17:50:41.890",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094768,1735494641899,-500.0,0.0001208,2,"2024-12-29T17:50:41.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094769,1735494641909,-500.0,0.0001208,2,"2024-12-29T17:50:41.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094770,1735494641918,-500.0,0.0001208,2,"2024-12-29T17:50:41.918",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094771,1735494641928,-500.0,0.0001208,2,"2024-12-29T17:50:41.928",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094772,1735494641938,-500.0,0.0001208,2,"2024-12-29T17:50:41.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094773,1735494641947,-500.0,0.0001208,2,"2024-12-29T17:50:41.947",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094774,1735494641957,-503.1,0.0001208,2,"2024-12-29T17:50:41.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094775,1735494641967,-500.0,0.0001208,2,"2024-12-29T17:50:41.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094776,1735494641977,-546.5,0.0001208,2,"2024-12-29T17:50:41.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094777,1735494641986,-500.0,0.0001208,2,"2024-12-29T17:50:41.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094778,1735494641996,-510.97,0.0001208,2,"2024-12-29T17:50:41.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094779,1735494642006,-500.0,0.0001208,2,"2024-12-29T17:50:42.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094780,1735494642016,-500.0,0.0001208,2,"2024-12-29T17:50:42.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094781,1735494642025,-512.93,0.00012081,2,"2024-12-29T17:50:42.025",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094782,1735494642035,-500.0,0.00012081,2,"2024-12-29T17:50:42.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094783,1735494642044,-2201.67,0.00012081,2,"2024-12-29T17:50:42.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094784,1735494642054,-500.0,0.00012081,2,"2024-12-29T17:50:42.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094785,1735494642063,-500.0,0.00012081,2,"2024-12-29T17:50:42.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094786,1735494642074,-634.13,0.00012081,2,"2024-12-29T17:50:42.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094787,1735494642083,-500.0,0.00012081,2,"2024-12-29T17:50:42.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094788,1735494642092,-611.21,0.00012081,2,"2024-12-29T17:50:42.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094789,1735494642102,-500.0,0.00012081,2,"2024-12-29T17:50:42.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094790,1735494642111,-1185.94,0.00012081,2,"2024-12-29T17:50:42.111",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094791,1735494642121,-500.0,0.00012081,2,"2024-12-29T17:50:42.121",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094792,1735494642130,-709.12,0.00012081,2,"2024-12-29T17:50:42.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094793,1735494642140,-500.0,0.00012081,2,"2024-12-29T17:50:42.140",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094794,1735494642150,-564.41,0.00012081,2,"2024-12-29T17:50:42.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094795,1735494642160,-500.0,0.00012081,2,"2024-12-29T17:50:42.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094796,1735494642170,-500.0,0.00012081,2,"2024-12-29T17:50:42.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094797,1735494642180,-516.02,0.00012081,2,"2024-12-29T17:50:42.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094798,1735494642189,-845.01,0.00012081,2,"2024-12-29T17:50:42.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094799,1735494642199,-500.0,0.00012081,2,"2024-12-29T17:50:42.199",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094800,1735494642209,-500.0,0.00012081,2,"2024-12-29T17:50:42.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094801,1735494642218,-500.0,0.00012081,2,"2024-12-29T17:50:42.218",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094802,1735494642228,-500.0,0.00012081,2,"2024-12-29T17:50:42.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094803,1735494642238,-500.0,0.00012081,2,"2024-12-29T17:50:42.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094804,1735494642247,-500.0,0.00012081,2,"2024-12-29T17:50:42.247",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094805,1735494642257,-500.0,0.00012081,2,"2024-12-29T17:50:42.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094806,1735494642266,-393.70435079,0.00012081,2,"2024-12-29T17:50:42.266",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094807,1735494642276,-500.0,0.00012081,2,"2024-12-29T17:50:42.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094808,1735494642285,-500.0,0.00012081,2,"2024-12-29T17:50:42.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094809,1735494642295,-500.0,0.00012081,2,"2024-12-29T17:50:42.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094810,1735494642305,-500.0,0.00012081,2,"2024-12-29T17:50:42.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094811,1735494642314,-3983.32,0.00012081,2,"2024-12-29T17:50:42.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094812,1735494642323,-500.0,0.00012081,2,"2024-12-29T17:50:42.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094813,1735494642332,-336.59526512,0.00012081,2,"2024-12-29T17:50:42.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094814,1735494642342,-316.32,0.00012081,2,"2024-12-29T17:50:42.342",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094815,1735494642351,-500.0,0.00012081,2,"2024-12-29T17:50:42.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094816,1735494642362,-500.0,0.00012081,2,"2024-12-29T17:50:42.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094817,1735494642371,-456.01258359,0.00012081,2,"2024-12-29T17:50:42.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094818,1735494642380,-500.0,0.00012081,2,"2024-12-29T17:50:42.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094819,1735494642390,-522.48521314,0.00012081,2,"2024-12-29T17:50:42.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094820,1735494642399,-500.0,0.00012081,2,"2024-12-29T17:50:42.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094822,1735494642408,-500.0,0.00012081,2,"2024-12-29T17:50:42.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094824,1735494642418,-725.67,0.00012081,2,"2024-12-29T17:50:42.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094825,1735494642427,-739.8,0.00012081,2,"2024-12-29T17:50:42.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094827,1735494642437,-500.0,0.00012081,2,"2024-12-29T17:50:42.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094829,1735494642446,-500.0,0.00012081,2,"2024-12-29T17:50:42.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094831,1735494642458,-500.0,0.00012081,2,"2024-12-29T17:50:42.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094832,1735494642471,-500.0,0.00012081,2,"2024-12-29T17:50:42.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094833,1735494642480,-318.02,0.00012081,2,"2024-12-29T17:50:42.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094834,1735494642489,-500.0,0.00012081,2,"2024-12-29T17:50:42.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094835,1735494642499,-304.26,0.00012081,2,"2024-12-29T17:50:42.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094836,1735494642510,-500.0,0.00012081,2,"2024-12-29T17:50:42.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094837,1735494642520,-480.0,0.00012081,2,"2024-12-29T17:50:42.520",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094838,1735494642529,-500.0,0.00012081,2,"2024-12-29T17:50:42.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094839,1735494642538,-500.0,0.00012081,2,"2024-12-29T17:50:42.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094841,1735494642547,-655.67,0.00012081,2,"2024-12-29T17:50:42.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094842,1735494642557,-500.0,0.00012081,2,"2024-12-29T17:50:42.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094843,1735494642566,-500.0,0.00012081,2,"2024-12-29T17:50:42.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094844,1735494642575,-743.25,0.00012081,2,"2024-12-29T17:50:42.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094845,1735494642585,-500.0,0.00012081,2,"2024-12-29T17:50:42.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094847,1735494642594,-1059.36,0.00012081,2,"2024-12-29T17:50:42.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094849,1735494642604,-500.0,0.00012081,2,"2024-12-29T17:50:42.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094851,1735494642613,-500.0,0.00012081,2,"2024-12-29T17:50:42.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094852,1735494642622,-925.05,0.00012081,2,"2024-12-29T17:50:42.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094854,1735494642632,-500.0,0.00012081,2,"2024-12-29T17:50:42.632",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094855,1735494642642,-618.35,0.00012081,2,"2024-12-29T17:50:42.642",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094856,1735494642652,-500.0,0.00012081,2,"2024-12-29T17:50:42.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094857,1735494642661,-500.0,0.00012081,2,"2024-12-29T17:50:42.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094858,1735494642671,-500.0,0.00012081,2,"2024-12-29T17:50:42.671",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094859,1735494642680,-500.0,0.00012081,2,"2024-12-29T17:50:42.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094861,1735494642690,-195.16,0.00012081,2,"2024-12-29T17:50:42.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094862,1735494642700,-1722.61,0.00012081,2,"2024-12-29T17:50:42.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094863,1735494642709,-3931.35,0.00012081,2,"2024-12-29T17:50:42.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094864,1735494642718,-567.8,0.00012082,2,"2024-12-29T17:50:42.718",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094865,1735494642727,-500.0,0.00012082,2,"2024-12-29T17:50:42.727",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094866,1735494642737,-500.0,0.00012082,2,"2024-12-29T17:50:42.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094867,1735494642746,-500.0,0.00012083,2,"2024-12-29T17:50:42.746",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094868,1735494642756,-154.98,0.00012245,2,"2024-12-29T17:50:42.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094869,1735494642766,-500.0,0.00012328,2,"2024-12-29T17:50:42.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094870,1735494642775,-176.15,0.00012328,2,"2024-12-29T17:50:42.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094871,1735494642785,-500.0,0.00012352,2,"2024-12-29T17:50:42.785",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094872,1735494642795,-601.84,0.00012352,2,"2024-12-29T17:50:42.795",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094873,1735494642805,-303.9,0.00012352,2,"2024-12-29T17:50:42.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094874,1735494642814,-410.62,0.00012352,2,"2024-12-29T17:50:42.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094875,1735494642824,-500.0,0.00012352,2,"2024-12-29T17:50:42.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094876,1735494642833,-500.0,0.00012352,2,"2024-12-29T17:50:42.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094877,1735494642843,-551.88,0.00012352,2,"2024-12-29T17:50:42.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094878,1735494642853,-152.36336,0.00012352,2,"2024-12-29T17:50:42.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094879,1735494642862,-235.224862,0.00012352,2,"2024-12-29T17:50:42.862",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094880,1735494642872,-187.548415,0.00012352,2,"2024-12-29T17:50:42.872",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094881,1735494642882,-629.32,0.00012352,2,"2024-12-29T17:50:42.882",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094882,1735494642891,-500.0,0.00012352,2,"2024-12-29T17:50:42.891",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094883,1735494642900,-212.4,0.00012352,2,"2024-12-29T17:50:42.900",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094884,1735494642910,-500.0,0.00012352,2,"2024-12-29T17:50:42.910",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094885,1735494642919,-500.0,0.00012352,2,"2024-12-29T17:50:42.919",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094886,1735494642929,-526.02,0.00012352,2,"2024-12-29T17:50:42.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094887,1735494642939,-495.3,0.00012352,2,"2024-12-29T17:50:42.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094888,1735494642948,-500.0,0.00012352,2,"2024-12-29T17:50:42.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094889,1735494642958,-500.0,0.00012352,2,"2024-12-29T17:50:42.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094890,1735494642968,-500.0,0.00012352,2,"2024-12-29T17:50:42.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094891,1735494642978,-524.52,0.00012352,2,"2024-12-29T17:50:42.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094892,1735494642987,-500.0,0.00012352,2,"2024-12-29T17:50:42.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094893,1735494642997,-500.0,0.00012352,2,"2024-12-29T17:50:42.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094894,1735494643006,-210.22,0.00012352,2,"2024-12-29T17:50:43.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094896,1735494643017,-255.96,0.00012352,2,"2024-12-29T17:50:43.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094899,1735494643026,-500.0,0.00012352,2,"2024-12-29T17:50:43.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094901,1735494643036,-605.0,0.00012352,2,"2024-12-29T17:50:43.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094903,1735494643046,-500.0,0.00012352,2,"2024-12-29T17:50:43.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094905,1735494643055,-1835.06,0.00012352,2,"2024-12-29T17:50:43.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094908,1735494643065,-195.12,0.00012352,2,"2024-12-29T17:50:43.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094910,1735494643075,-566.4636358,0.00012352,2,"2024-12-29T17:50:43.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094912,1735494643084,-500.0,0.00012352,2,"2024-12-29T17:50:43.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094913,1735494643093,-500.0,0.00012352,2,"2024-12-29T17:50:43.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094914,1735494643102,-500.0,0.00012352,2,"2024-12-29T17:50:43.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094915,1735494643112,-500.0,0.00012352,2,"2024-12-29T17:50:43.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094916,1735494643122,-500.0,0.00012352,2,"2024-12-29T17:50:43.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094917,1735494643132,-500.0,0.00012352,2,"2024-12-29T17:50:43.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094918,1735494643141,-500.0,0.00012352,2,"2024-12-29T17:50:43.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094919,1735494643151,-500.0,0.00012352,2,"2024-12-29T17:50:43.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094920,1735494643161,-500.0,0.00012352,2,"2024-12-29T17:50:43.161",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094921,1735494643170,-500.0,0.00012352,2,"2024-12-29T17:50:43.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094922,1735494643190,-500.0,0.00012352,2,"2024-12-29T17:50:43.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094923,1735494643202,-393.42,0.00012352,2,"2024-12-29T17:50:43.202",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094924,1735494643213,-500.0,0.00012352,2,"2024-12-29T17:50:43.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094925,1735494643223,-500.0,0.00012352,2,"2024-12-29T17:50:43.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094926,1735494643234,-500.0,0.00012352,2,"2024-12-29T17:50:43.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094927,1735494643246,-329.1,0.00012352,2,"2024-12-29T17:50:43.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094928,1735494643257,-533.58,0.00012352,2,"2024-12-29T17:50:43.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094929,1735494643268,-500.0,0.00012352,2,"2024-12-29T17:50:43.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094930,1735494643278,-500.0,0.00012352,2,"2024-12-29T17:50:43.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094931,1735494643289,-500.0,0.00012352,2,"2024-12-29T17:50:43.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094932,1735494643299,-500.0,0.00012352,2,"2024-12-29T17:50:43.299",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094933,1735494643309,-500.0,0.00012352,2,"2024-12-29T17:50:43.309",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094934,1735494643319,-404.06,0.00012352,2,"2024-12-29T17:50:43.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094935,1735494643330,-500.0,0.00012352,2,"2024-12-29T17:50:43.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094936,1735494643340,-253.68,0.00012352,2,"2024-12-29T17:50:43.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094937,1735494643350,-598.88,0.00012352,2,"2024-12-29T17:50:43.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094938,1735494643362,-249.94,0.00012352,2,"2024-12-29T17:50:43.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094939,1735494643372,-236.36,0.00012352,2,"2024-12-29T17:50:43.372",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094940,1735494643383,-640.18,0.00012352,2,"2024-12-29T17:50:43.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094941,1735494643393,-500.0,0.00012352,2,"2024-12-29T17:50:43.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094942,1735494643403,-500.0,0.00012352,2,"2024-12-29T17:50:43.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094943,1735494643414,-607.76,0.00012352,2,"2024-12-29T17:50:43.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094944,1735494643424,-500.0,0.00012352,2,"2024-12-29T17:50:43.424",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094945,1735494643437,-500.0,0.00012352,2,"2024-12-29T17:50:43.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094946,1735494643647,-343.32,0.00012352,2,"2024-12-29T17:50:43.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094947,1735494643657,-468.48,0.00012352,2,"2024-12-29T17:50:43.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094948,1735494643666,-500.0,0.00012352,2,"2024-12-29T17:50:43.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094949,1735494643676,-500.0,0.00012352,2,"2024-12-29T17:50:43.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094950,1735494643686,-500.0,0.00012352,2,"2024-12-29T17:50:43.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094951,1735494643695,-500.0,0.00012352,2,"2024-12-29T17:50:43.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094952,1735494643704,-505.44,0.00012352,2,"2024-12-29T17:50:43.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094953,1735494643713,-500.0,0.00012352,2,"2024-12-29T17:50:43.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094954,1735494643722,-500.0,0.00012352,2,"2024-12-29T17:50:43.722",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094955,1735494643732,-500.0,0.00012352,2,"2024-12-29T17:50:43.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094956,1735494643744,-500.0,0.00012352,2,"2024-12-29T17:50:43.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094957,1735494643753,-500.0,0.00012352,2,"2024-12-29T17:50:43.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094958,1735494643762,-500.0,0.00012352,2,"2024-12-29T17:50:43.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094959,1735494643771,-500.0,0.00012352,2,"2024-12-29T17:50:43.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094960,1735494643784,-500.0,0.00012352,2,"2024-12-29T17:50:43.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094961,1735494643793,-530.22,0.00012352,2,"2024-12-29T17:50:43.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094962,1735494643802,-500.0,0.00012352,2,"2024-12-29T17:50:43.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094963,1735494643812,-354.7,0.00012352,2,"2024-12-29T17:50:43.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094964,1735494643821,-500.0,0.00012352,2,"2024-12-29T17:50:43.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094965,1735494643830,-500.0,0.00012352,2,"2024-12-29T17:50:43.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094966,1735494643839,-500.0,0.00012352,2,"2024-12-29T17:50:43.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094967,1735494643849,-546.12,0.00012352,2,"2024-12-29T17:50:43.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094968,1735494643858,-457.68,0.00012352,2,"2024-12-29T17:50:43.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094969,1735494643868,-500.0,0.00012352,2,"2024-12-29T17:50:43.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094970,1735494643877,-500.0,0.00012352,2,"2024-12-29T17:50:43.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094971,1735494643887,-500.0,0.00012352,2,"2024-12-29T17:50:43.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094972,1735494643896,-588.42,0.00012352,2,"2024-12-29T17:50:43.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094973,1735494643905,-538.54,0.00012352,2,"2024-12-29T17:50:43.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094974,1735494643914,-500.0,0.00012352,2,"2024-12-29T17:50:43.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094975,1735494643924,-247.34,0.00012352,2,"2024-12-29T17:50:43.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094976,1735494643933,-484.72,0.00012352,2,"2024-12-29T17:50:43.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094977,1735494643942,-500.0,0.00012352,2,"2024-12-29T17:50:43.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094978,1735494643951,-500.0,0.00012352,2,"2024-12-29T17:50:43.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094979,1735494643961,-528.78,0.00012352,2,"2024-12-29T17:50:43.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094980,1735494643971,-500.0,0.00012352,2,"2024-12-29T17:50:43.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094981,1735494643980,-500.0,0.00012352,2,"2024-12-29T17:50:43.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094982,1735494643991,-500.0,0.00012352,2,"2024-12-29T17:50:43.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094983,1735494644000,-500.0,0.00012352,2,"2024-12-29T17:50:44.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094984,1735494644010,-500.0,0.00012352,2,"2024-12-29T17:50:44.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094985,1735494644019,-500.0,0.00012352,2,"2024-12-29T17:50:44.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094986,1735494644028,-1459.54,0.00012352,2,"2024-12-29T17:50:44.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094987,1735494644038,-500.0,0.00012352,2,"2024-12-29T17:50:44.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094988,1735494644047,-500.0,0.00012352,2,"2024-12-29T17:50:44.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094989,1735494644056,-500.0,0.00012352,2,"2024-12-29T17:50:44.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094990,1735494644066,-871.09,0.00012353,2,"2024-12-29T17:50:44.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094991,1735494644075,-413.88,0.00012353,2,"2024-12-29T17:50:44.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094992,1735494644085,-500.0,0.00012353,2,"2024-12-29T17:50:44.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094993,1735494644094,-500.0,0.00012353,2,"2024-12-29T17:50:44.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094994,1735494644104,-235.38,0.00012353,2,"2024-12-29T17:50:44.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094995,1735494644113,-461.56,0.00012353,2,"2024-12-29T17:50:44.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094996,1735494644122,-472.66,0.00012353,2,"2024-12-29T17:50:44.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094997,1735494644132,-500.0,0.00012353,2,"2024-12-29T17:50:44.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094998,1735494644141,-223.22,0.00012353,2,"2024-12-29T17:50:44.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347094999,1735494644151,-273.16,0.00012353,2,"2024-12-29T17:50:44.151",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095000,1735494644160,-500.0,0.00012353,2,"2024-12-29T17:50:44.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095001,1735494644170,-458.78,0.00012353,2,"2024-12-29T17:50:44.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095002,1735494644179,-500.0,0.00012353,2,"2024-12-29T17:50:44.179",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095003,1735494644188,-500.0,0.00012353,2,"2024-12-29T17:50:44.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095004,1735494644197,-500.0,0.00012353,2,"2024-12-29T17:50:44.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095005,1735494644206,-500.0,0.00012353,2,"2024-12-29T17:50:44.206",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095006,1735494644216,-500.0,0.00012353,2,"2024-12-29T17:50:44.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095007,1735494644225,-403.64,0.00012353,2,"2024-12-29T17:50:44.225",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095008,1735494644234,-500.0,0.00012353,2,"2024-12-29T17:50:44.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095009,1735494644244,-280.54,0.00012353,2,"2024-12-29T17:50:44.244",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095010,1735494644254,-446.78,0.00012353,2,"2024-12-29T17:50:44.254",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095011,1735494644263,-500.0,0.00012353,2,"2024-12-29T17:50:44.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095012,1735494644273,-500.0,0.00012353,2,"2024-12-29T17:50:44.273",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095013,1735494644282,-339.5,0.00012353,2,"2024-12-29T17:50:44.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095014,1735494644291,-500.0,0.00012353,2,"2024-12-29T17:50:44.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095015,1735494644300,-348.22,0.00012353,2,"2024-12-29T17:50:44.300",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095016,1735494644310,-500.0,0.00012354,2,"2024-12-29T17:50:44.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095017,1735494644319,-500.0,0.00012354,2,"2024-12-29T17:50:44.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095018,1735494644328,-1870.06,0.00012354,2,"2024-12-29T17:50:44.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095019,1735494644337,-500.0,0.00012354,2,"2024-12-29T17:50:44.337",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095020,1735494644345,-500.0,0.00012354,2,"2024-12-29T17:50:44.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095021,1735494644354,-500.0,0.00012354,2,"2024-12-29T17:50:44.354",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095022,1735494644364,-500.0,0.00012354,2,"2024-12-29T17:50:44.364",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095023,1735494644373,-500.0,0.00012354,2,"2024-12-29T17:50:44.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095024,1735494644382,-500.0,0.00012354,2,"2024-12-29T17:50:44.382",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095025,1735494644391,-500.0,0.00012354,2,"2024-12-29T17:50:44.391",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095026,1735494644400,-546.5,0.00012354,2,"2024-12-29T17:50:44.400",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095027,1735494644410,-402.26,0.00012354,2,"2024-12-29T17:50:44.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095028,1735494644419,-500.0,0.00012354,2,"2024-12-29T17:50:44.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095029,1735494644427,-500.0,0.00012354,2,"2024-12-29T17:50:44.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095030,1735494644438,-512.93,0.00012355,2,"2024-12-29T17:50:44.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095031,1735494644448,-500.0,0.00012355,2,"2024-12-29T17:50:44.448",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095032,1735494644460,-2201.67,0.00012355,2,"2024-12-29T17:50:44.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095033,1735494644471,-500.0,0.00012355,2,"2024-12-29T17:50:44.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095034,1735494644482,-500.0,0.00012355,2,"2024-12-29T17:50:44.482",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095035,1735494644492,-634.13,0.00012355,2,"2024-12-29T17:50:44.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095036,1735494644503,-500.0,0.00012355,2,"2024-12-29T17:50:44.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095037,1735494644513,-611.21,0.00012355,2,"2024-12-29T17:50:44.513",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095038,1735494644522,-500.0,0.00012355,2,"2024-12-29T17:50:44.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095039,1735494644533,-1185.94,0.00012355,2,"2024-12-29T17:50:44.533",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095040,1735494644543,-500.0,0.00012355,2,"2024-12-29T17:50:44.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095041,1735494644554,-709.12,0.00012355,2,"2024-12-29T17:50:44.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095042,1735494644564,-500.0,0.00012355,2,"2024-12-29T17:50:44.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095043,1735494644573,-564.41,0.00012355,2,"2024-12-29T17:50:44.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095044,1735494644585,-500.0,0.00012355,2,"2024-12-29T17:50:44.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095045,1735494644595,-500.0,0.00012355,2,"2024-12-29T17:50:44.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095046,1735494644604,-845.01,0.00012355,2,"2024-12-29T17:50:44.604",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095047,1735494644614,-536.5,0.00012355,2,"2024-12-29T17:50:44.614",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095048,1735494644627,-500.0,0.00012355,2,"2024-12-29T17:50:44.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095049,1735494644637,-250.07,0.00012355,2,"2024-12-29T17:50:44.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095050,1735494644645,-500.0,0.00012355,2,"2024-12-29T17:50:44.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095051,1735494644654,-500.0,0.00012355,2,"2024-12-29T17:50:44.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095052,1735494644663,-3983.32,0.00012355,2,"2024-12-29T17:50:44.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095053,1735494644672,-500.0,0.00012355,2,"2024-12-29T17:50:44.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095054,1735494644682,-500.0,0.00012355,2,"2024-12-29T17:50:44.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095055,1735494644691,-500.0,0.00012355,2,"2024-12-29T17:50:44.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095056,1735494644700,-725.67,0.00012355,2,"2024-12-29T17:50:44.700",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095057,1735494644710,-739.8,0.00012355,2,"2024-12-29T17:50:44.710",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095058,1735494644719,-500.0,0.00012355,2,"2024-12-29T17:50:44.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095059,1735494644728,-500.0,0.00012355,2,"2024-12-29T17:50:44.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095060,1735494644737,-500.0,0.00012355,2,"2024-12-29T17:50:44.737",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095061,1735494644747,-500.0,0.00012355,2,"2024-12-29T17:50:44.747",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095062,1735494644756,-500.0,0.00012355,2,"2024-12-29T17:50:44.756",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095063,1735494644768,-500.0,0.00012355,2,"2024-12-29T17:50:44.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095064,1735494644777,-188.36,0.00012355,2,"2024-12-29T17:50:44.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095065,1735494644787,-163.54,0.00012355,2,"2024-12-29T17:50:44.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095066,1735494644796,-655.67,0.00012355,2,"2024-12-29T17:50:44.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095067,1735494644805,-500.0,0.00012355,2,"2024-12-29T17:50:44.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095068,1735494644814,-500.0,0.00012355,2,"2024-12-29T17:50:44.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095069,1735494644823,-743.25,0.00012355,2,"2024-12-29T17:50:44.823",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095070,1735494644832,-500.0,0.00012355,2,"2024-12-29T17:50:44.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095071,1735494644841,-1059.36,0.00012355,2,"2024-12-29T17:50:44.841",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095072,1735494644850,-500.0,0.00012355,2,"2024-12-29T17:50:44.850",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095073,1735494644859,-500.0,0.00012355,2,"2024-12-29T17:50:44.859",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095074,1735494644869,-925.05,0.00012355,2,"2024-12-29T17:50:44.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095075,1735494644878,-500.0,0.00012355,2,"2024-12-29T17:50:44.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095076,1735494644887,-618.35,0.00012355,2,"2024-12-29T17:50:44.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095077,1735494644896,-318.24,0.00012355,2,"2024-12-29T17:50:44.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095078,1735494644905,-500.0,0.00012355,2,"2024-12-29T17:50:44.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095079,1735494644914,-500.0,0.00012355,2,"2024-12-29T17:50:44.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095080,1735494644924,-500.0,0.00012355,2,"2024-12-29T17:50:44.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095081,1735494644933,-1722.61,0.00012355,2,"2024-12-29T17:50:44.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095082,1735494644942,-3931.35,0.00012355,2,"2024-12-29T17:50:44.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095083,1735494644952,-912.67,0.00012356,2,"2024-12-29T17:50:44.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095084,1735494644961,-567.8,0.00012356,2,"2024-12-29T17:50:44.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095085,1735494644970,-500.0,0.00012356,2,"2024-12-29T17:50:44.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095086,1735494644980,-500.0,0.00012356,2,"2024-12-29T17:50:44.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095087,1735494644991,-500.0,0.00012357,2,"2024-12-29T17:50:44.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095088,1735494645000,-1000.0,0.00012405,2,"2024-12-29T17:50:45.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095089,1735494645009,-16476.57,0.00012539,2,"2024-12-29T17:50:45.009",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095090,1735494645018,-175.84,0.00012626,2,"2024-12-29T17:50:45.018",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095091,1735494645027,-275.04,0.00012626,2,"2024-12-29T17:50:45.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095092,1735494645036,-237.86,0.00012626,2,"2024-12-29T17:50:45.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095093,1735494645045,-235.224862,0.00012626,2,"2024-12-29T17:50:45.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095094,1735494645054,-187.548415,0.00012626,2,"2024-12-29T17:50:45.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095095,1735494645063,-583.44,0.00012626,2,"2024-12-29T17:50:45.063",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095096,1735494645072,-590.62,0.00012626,2,"2024-12-29T17:50:45.072",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095097,1735494645082,-500.0,0.00012626,2,"2024-12-29T17:50:45.082",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095098,1735494645091,-500.0,0.00012626,2,"2024-12-29T17:50:45.091",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095099,1735494645101,-500.0,0.00012626,2,"2024-12-29T17:50:45.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095100,1735494645110,-500.0,0.00012626,2,"2024-12-29T17:50:45.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095101,1735494645120,-500.0,0.00012626,2,"2024-12-29T17:50:45.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095102,1735494645129,-368.82,0.00012626,2,"2024-12-29T17:50:45.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095103,1735494645139,-500.0,0.00012626,2,"2024-12-29T17:50:45.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095104,1735494645150,-304.98,0.00012626,2,"2024-12-29T17:50:45.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095105,1735494645159,-1835.06,0.00012626,2,"2024-12-29T17:50:45.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095106,1735494645169,-485.06,0.00012626,2,"2024-12-29T17:50:45.169",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095107,1735494645178,-500.0,0.00012626,2,"2024-12-29T17:50:45.178",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095108,1735494645188,-500.0,0.00012626,2,"2024-12-29T17:50:45.188",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095109,1735494645197,-500.0,0.00012626,2,"2024-12-29T17:50:45.197",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095110,1735494645207,-500.0,0.00012626,2,"2024-12-29T17:50:45.207",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095111,1735494645216,-500.0,0.00012626,2,"2024-12-29T17:50:45.216",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095112,1735494645226,-348.22,0.00012626,2,"2024-12-29T17:50:45.226",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095113,1735494645236,-500.0,0.00012626,2,"2024-12-29T17:50:45.236",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095114,1735494645246,-500.0,0.00012626,2,"2024-12-29T17:50:45.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095115,1735494645255,-500.0,0.00012626,2,"2024-12-29T17:50:45.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095116,1735494645264,-488.4,0.00012626,2,"2024-12-29T17:50:45.264",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095117,1735494645273,-500.0,0.00012626,2,"2024-12-29T17:50:45.273",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095118,1735494645282,-235.66,0.00012626,2,"2024-12-29T17:50:45.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095119,1735494645291,-500.0,0.00012626,2,"2024-12-29T17:50:45.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095120,1735494645301,-500.0,0.00012626,2,"2024-12-29T17:50:45.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095121,1735494645310,-500.0,0.00012626,2,"2024-12-29T17:50:45.310",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095122,1735494645319,-500.0,0.00012626,2,"2024-12-29T17:50:45.319",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095123,1735494645328,-613.02,0.00012626,2,"2024-12-29T17:50:45.328",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095124,1735494645336,-500.0,0.00012626,2,"2024-12-29T17:50:45.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095125,1735494645345,-276.36,0.00012626,2,"2024-12-29T17:50:45.345",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095126,1735494645355,-409.48,0.00012626,2,"2024-12-29T17:50:45.355",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095127,1735494645365,-500.0,0.00012626,2,"2024-12-29T17:50:45.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095128,1735494645374,-201.0,0.00012626,2,"2024-12-29T17:50:45.374",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095129,1735494645383,-500.0,0.00012626,2,"2024-12-29T17:50:45.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095130,1735494645393,-500.0,0.00012626,2,"2024-12-29T17:50:45.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095131,1735494645402,-500.0,0.00012626,2,"2024-12-29T17:50:45.402",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095132,1735494645412,-500.0,0.00012626,2,"2024-12-29T17:50:45.412",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095133,1735494645421,-500.0,0.00012626,2,"2024-12-29T17:50:45.421",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095134,1735494645430,-500.0,0.00012626,2,"2024-12-29T17:50:45.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095135,1735494645439,-373.72,0.00012626,2,"2024-12-29T17:50:45.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095136,1735494645449,-622.16,0.00012626,2,"2024-12-29T17:50:45.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095137,1735494645460,-500.0,0.00012626,2,"2024-12-29T17:50:45.460",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095138,1735494645469,-500.0,0.00012626,2,"2024-12-29T17:50:45.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095139,1735494645479,-500.0,0.00012626,2,"2024-12-29T17:50:45.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095140,1735494645488,-500.0,0.00012626,2,"2024-12-29T17:50:45.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095141,1735494645499,-500.0,0.00012626,2,"2024-12-29T17:50:45.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095142,1735494645508,-436.71,0.00012626,2,"2024-12-29T17:50:45.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095143,1735494645518,-500.0,0.00012626,2,"2024-12-29T17:50:45.518",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095144,1735494645527,-500.0,0.00012626,2,"2024-12-29T17:50:45.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095145,1735494645538,-500.0,0.00012626,2,"2024-12-29T17:50:45.538",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095146,1735494645547,-500.0,0.00012626,2,"2024-12-29T17:50:45.547",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095147,1735494645556,-500.0,0.00012626,2,"2024-12-29T17:50:45.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095149,1735494645565,-500.0,0.00012626,2,"2024-12-29T17:50:45.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095151,1735494645575,-588.42,0.00012626,2,"2024-12-29T17:50:45.575",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095153,1735494645585,-500.0,0.00012626,2,"2024-12-29T17:50:45.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095154,1735494645594,-543.78,0.00012626,2,"2024-12-29T17:50:45.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095155,1735494645603,-500.0,0.00012626,2,"2024-12-29T17:50:45.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095156,1735494645613,-314.94,0.00012626,2,"2024-12-29T17:50:45.613",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095157,1735494645623,-225.58,0.00012626,2,"2024-12-29T17:50:45.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095158,1735494645632,-500.0,0.00012626,2,"2024-12-29T17:50:45.632",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095159,1735494645641,-500.0,0.00012626,2,"2024-12-29T17:50:45.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095160,1735494645651,-500.0,0.00012626,2,"2024-12-29T17:50:45.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095161,1735494645660,-500.0,0.00012626,2,"2024-12-29T17:50:45.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095162,1735494645669,-1459.54,0.00012626,2,"2024-12-29T17:50:45.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095163,1735494645678,-500.0,0.00012626,2,"2024-12-29T17:50:45.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095164,1735494645687,-500.0,0.00012626,2,"2024-12-29T17:50:45.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095165,1735494645696,-500.0,0.00012626,2,"2024-12-29T17:50:45.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095166,1735494645705,-871.09,0.00012627,2,"2024-12-29T17:50:45.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095167,1735494645715,-500.0,0.00012627,2,"2024-12-29T17:50:45.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095168,1735494645724,-500.0,0.00012627,2,"2024-12-29T17:50:45.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095169,1735494645733,-500.0,0.00012627,2,"2024-12-29T17:50:45.733",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095170,1735494645743,-500.0,0.00012627,2,"2024-12-29T17:50:45.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095171,1735494645752,-500.0,0.00012627,2,"2024-12-29T17:50:45.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095172,1735494645760,-500.0,0.00012627,2,"2024-12-29T17:50:45.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095173,1735494645770,-397.66,0.00012627,2,"2024-12-29T17:50:45.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095174,1735494645779,-500.0,0.00012627,2,"2024-12-29T17:50:45.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095175,1735494645788,-500.0,0.00012627,2,"2024-12-29T17:50:45.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095176,1735494645798,-500.0,0.00012627,2,"2024-12-29T17:50:45.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095177,1735494645808,-500.0,0.00012627,2,"2024-12-29T17:50:45.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095178,1735494645817,-358.48,0.00012627,2,"2024-12-29T17:50:45.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095179,1735494645826,-291.94,0.00012627,2,"2024-12-29T17:50:45.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095180,1735494645837,-500.0,0.00012628,2,"2024-12-29T17:50:45.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095181,1735494645847,-500.0,0.00012628,2,"2024-12-29T17:50:45.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095182,1735494645856,-1482.65824659,0.00012628,2,"2024-12-29T17:50:45.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095186,1735494646088,-387.40175341,0.00012628,2,"2024-12-29T17:50:46.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095187,1735494646098,-443.2401183,0.00012628,2,"2024-12-29T17:50:46.098",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095188,1735494646109,-56.7598817,0.00012628,2,"2024-12-29T17:50:46.109",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095189,1735494646118,-500.0,0.00012628,2,"2024-12-29T17:50:46.118",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095190,1735494646127,-500.0,0.00012628,2,"2024-12-29T17:50:46.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095191,1735494646136,-500.0,0.00012628,2,"2024-12-29T17:50:46.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095192,1735494646145,-162.24,0.00012628,2,"2024-12-29T17:50:46.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095193,1735494646154,-500.0,0.00012628,2,"2024-12-29T17:50:46.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095194,1735494646163,-500.0,0.00012628,2,"2024-12-29T17:50:46.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095195,1735494646173,-546.5,0.00012628,2,"2024-12-29T17:50:46.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095196,1735494646182,-500.0,0.00012628,2,"2024-12-29T17:50:46.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095197,1735494646192,-527.7,0.00012628,2,"2024-12-29T17:50:46.192",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095198,1735494646201,-512.93,0.00012629,2,"2024-12-29T17:50:46.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095199,1735494646210,-500.0,0.00012629,2,"2024-12-29T17:50:46.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095200,1735494646219,-2201.67,0.00012629,2,"2024-12-29T17:50:46.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095201,1735494646228,-500.0,0.00012629,2,"2024-12-29T17:50:46.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095202,1735494646239,-500.0,0.00012629,2,"2024-12-29T17:50:46.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095203,1735494646248,-634.13,0.00012629,2,"2024-12-29T17:50:46.248",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095204,1735494646257,-500.0,0.00012629,2,"2024-12-29T17:50:46.257",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095205,1735494646267,-611.21,0.00012629,2,"2024-12-29T17:50:46.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095206,1735494646277,-500.0,0.00012629,2,"2024-12-29T17:50:46.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095207,1735494646286,-1185.94,0.00012629,2,"2024-12-29T17:50:46.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095208,1735494646295,-500.0,0.00012629,2,"2024-12-29T17:50:46.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095209,1735494646304,-709.12,0.00012629,2,"2024-12-29T17:50:46.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095210,1735494646313,-500.0,0.00012629,2,"2024-12-29T17:50:46.313",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095211,1735494646322,-564.41,0.00012629,2,"2024-12-29T17:50:46.322",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095212,1735494646331,-500.0,0.00012629,2,"2024-12-29T17:50:46.331",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095213,1735494646341,-452.62,0.00012629,2,"2024-12-29T17:50:46.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095214,1735494646350,-845.01,0.00012629,2,"2024-12-29T17:50:46.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095215,1735494646360,-187.2,0.00012629,2,"2024-12-29T17:50:46.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095216,1735494646369,-500.0,0.00012629,2,"2024-12-29T17:50:46.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095217,1735494646378,-500.0,0.00012629,2,"2024-12-29T17:50:46.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095218,1735494646387,-3983.32,0.00012629,2,"2024-12-29T17:50:46.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095219,1735494646397,-500.0,0.00012629,2,"2024-12-29T17:50:46.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095220,1735494646406,-500.0,0.00012629,2,"2024-12-29T17:50:46.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095221,1735494646415,-500.0,0.00012629,2,"2024-12-29T17:50:46.415",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095222,1735494646423,-725.67,0.00012629,2,"2024-12-29T17:50:46.423",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095223,1735494646432,-739.8,0.00012629,2,"2024-12-29T17:50:46.432",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095224,1735494646441,-500.0,0.00012629,2,"2024-12-29T17:50:46.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095225,1735494646450,-500.0,0.00012629,2,"2024-12-29T17:50:46.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095226,1735494646463,-500.0,0.00012629,2,"2024-12-29T17:50:46.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095227,1735494646472,-500.0,0.00012629,2,"2024-12-29T17:50:46.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095228,1735494646481,-36.55933953,0.00012629,2,"2024-12-29T17:50:46.481",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095229,1735494646496,-463.44066047,0.00012629,2,"2024-12-29T17:50:46.496",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095230,1735494646506,-500.0,0.00012629,2,"2024-12-29T17:50:46.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095231,1735494646515,-655.67,0.00012629,2,"2024-12-29T17:50:46.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095232,1735494646524,-500.0,0.00012629,2,"2024-12-29T17:50:46.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095233,1735494646536,-500.0,0.00012629,2,"2024-12-29T17:50:46.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095234,1735494646545,-743.25,0.00012629,2,"2024-12-29T17:50:46.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095235,1735494646554,-500.0,0.00012629,2,"2024-12-29T17:50:46.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095236,1735494646563,-1059.36,0.00012629,2,"2024-12-29T17:50:46.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095237,1735494646571,-500.0,0.00012629,2,"2024-12-29T17:50:46.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095238,1735494646581,-500.0,0.00012629,2,"2024-12-29T17:50:46.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095239,1735494646590,-925.05,0.00012629,2,"2024-12-29T17:50:46.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095240,1735494646599,-500.0,0.00012629,2,"2024-12-29T17:50:46.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095241,1735494646608,-618.35,0.00012629,2,"2024-12-29T17:50:46.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095242,1735494646618,-500.0,0.00012629,2,"2024-12-29T17:50:46.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095243,1735494646627,-238.82,0.00012629,2,"2024-12-29T17:50:46.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095244,1735494646636,-500.0,0.00012629,2,"2024-12-29T17:50:46.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095245,1735494646645,-1722.61,0.00012629,2,"2024-12-29T17:50:46.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095246,1735494646654,-3931.35,0.00012629,2,"2024-12-29T17:50:46.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095247,1735494646663,-567.8,0.0001263,2,"2024-12-29T17:50:46.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095248,1735494646672,-500.0,0.0001263,2,"2024-12-29T17:50:46.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095249,1735494646682,-500.0,0.0001263,2,"2024-12-29T17:50:46.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095250,1735494646691,-0.40864748,0.00012631,2,"2024-12-29T17:50:46.691",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095251,1735494646708,-348.355,0.00012631,2,"2024-12-29T17:50:46.708",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095252,1735494646719,-151.23635252,0.00012631,2,"2024-12-29T17:50:46.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095253,1735494646728,-235.224862,0.000129,2,"2024-12-29T17:50:46.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095254,1735494646736,-187.548415,0.000129,2,"2024-12-29T17:50:46.736",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095255,1735494646745,-25.99037048,0.000129,2,"2024-12-29T17:50:46.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095256,1735494646763,-474.00962952,0.000129,2,"2024-12-29T17:50:46.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095257,1735494646772,-465.20088596,0.000129,2,"2024-12-29T17:50:46.772",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095258,1735494646783,-34.79911404,0.000129,2,"2024-12-29T17:50:46.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095259,1735494646792,-500.0,0.000129,2,"2024-12-29T17:50:46.792",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095260,1735494646801,-603.22,0.000129,2,"2024-12-29T17:50:46.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095261,1735494646811,-500.0,0.000129,2,"2024-12-29T17:50:46.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095262,1735494646820,-1749.36488596,0.000129,2,"2024-12-29T17:50:46.820",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095263,1735494647430,-500.0,0.00011532,2,"2024-12-29T17:50:47.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095264,1735494647446,-500.0,0.00011532,2,"2024-12-29T17:50:47.446",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095265,1735494647457,-500.0,0.00011532,2,"2024-12-29T17:50:47.457",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095266,1735494647469,-500.0,0.00011532,2,"2024-12-29T17:50:47.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095267,1735494647479,-500.0,0.00011533,2,"2024-12-29T17:50:47.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095268,1735494647490,-500.0,0.00011806,2,"2024-12-29T17:50:47.490",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095269,1735494647499,-468.82,0.00011806,2,"2024-12-29T17:50:47.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095270,1735494647508,-500.0,0.00011806,2,"2024-12-29T17:50:47.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095271,1735494647517,-500.0,0.00011807,2,"2024-12-29T17:50:47.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095272,1735494647526,-1567.30797416,0.00011981,2,"2024-12-29T17:50:47.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095273,1735494647536,-500.0,0.0001208,2,"2024-12-29T17:50:47.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095274,1735494647545,-500.0,0.00012081,2,"2024-12-29T17:50:47.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095275,1735494647554,-500.0,0.00012355,2,"2024-12-29T17:50:47.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095276,1735494647564,-500.0,0.00012629,2,"2024-12-29T17:50:47.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095277,1735494647573,-85.69511404,0.000129,2,"2024-12-29T17:50:47.573",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095278,1735494647583,-500.0,0.000129,2,"2024-12-29T17:50:47.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095279,1735494647592,-394.44,0.000129,2,"2024-12-29T17:50:47.592",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095280,1735494647601,-500.0,0.000129,2,"2024-12-29T17:50:47.601",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095281,1735494647610,-367.32,0.000129,2,"2024-12-29T17:50:47.610",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095282,1735494647620,-472.94,0.000129,2,"2024-12-29T17:50:47.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095283,1735494647630,-500.0,0.000129,2,"2024-12-29T17:50:47.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095284,1735494647639,-500.0,0.000129,2,"2024-12-29T17:50:47.639",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095285,1735494647648,-500.0,0.000129,2,"2024-12-29T17:50:47.648",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095286,1735494647657,-500.0,0.000129,2,"2024-12-29T17:50:47.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095287,1735494647667,-174.24,0.000129,2,"2024-12-29T17:50:47.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095288,1735494647676,-500.0,0.000129,2,"2024-12-29T17:50:47.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095289,1735494647685,-500.0,0.000129,2,"2024-12-29T17:50:47.685",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095290,1735494647695,-298.62,0.000129,2,"2024-12-29T17:50:47.695",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095291,1735494647704,-500.0,0.000129,2,"2024-12-29T17:50:47.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095292,1735494647713,-500.0,0.000129,2,"2024-12-29T17:50:47.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095293,1735494647723,-500.0,0.000129,2,"2024-12-29T17:50:47.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095294,1735494647732,-500.0,0.000129,2,"2024-12-29T17:50:47.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095295,1735494647741,-500.0,0.000129,2,"2024-12-29T17:50:47.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095296,1735494647751,-500.0,0.000129,2,"2024-12-29T17:50:47.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095297,1735494647760,-500.0,0.000129,2,"2024-12-29T17:50:47.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095298,1735494647769,-500.0,0.000129,2,"2024-12-29T17:50:47.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095299,1735494647778,-408.3,0.000129,2,"2024-12-29T17:50:47.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095300,1735494647788,-500.0,0.000129,2,"2024-12-29T17:50:47.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095301,1735494647798,-500.0,0.000129,2,"2024-12-29T17:50:47.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095302,1735494647808,-336.56,0.000129,2,"2024-12-29T17:50:47.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095303,1735494647817,-500.0,0.000129,2,"2024-12-29T17:50:47.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095304,1735494647826,-408.27,0.000129,2,"2024-12-29T17:50:47.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095305,1735494647836,-500.0,0.000129,2,"2024-12-29T17:50:47.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095306,1735494647845,-500.0,0.000129,2,"2024-12-29T17:50:47.845",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095307,1735494647854,-500.0,0.000129,2,"2024-12-29T17:50:47.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095308,1735494647864,-500.0,0.000129,2,"2024-12-29T17:50:47.864",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095309,1735494647875,-500.0,0.000129,2,"2024-12-29T17:50:47.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095310,1735494647884,-588.42,0.000129,2,"2024-12-29T17:50:47.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095311,1735494647895,-198.21,0.000129,2,"2024-12-29T17:50:47.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095312,1735494647904,-442.46,0.000129,2,"2024-12-29T17:50:47.904",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095313,1735494647913,-412.48,0.000129,2,"2024-12-29T17:50:47.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095314,1735494647923,-486.8142977,0.000129,2,"2024-12-29T17:50:47.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095315,1735494647950,-452.26,0.00012354,2,"2024-12-29T17:50:47.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095316,1735494647959,-13.1857023,0.000129,2,"2024-12-29T17:50:47.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095317,1735494647968,-500.0,0.000129,2,"2024-12-29T17:50:47.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095318,1735494647978,-500.0,0.000129,2,"2024-12-29T17:50:47.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095319,1735494647988,-1459.54,0.000129,2,"2024-12-29T17:50:47.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095320,1735494647999,-500.0,0.000129,2,"2024-12-29T17:50:47.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095321,1735494648008,-500.0,0.000129,2,"2024-12-29T17:50:48.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095322,1735494648017,-500.0,0.000129,2,"2024-12-29T17:50:48.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095323,1735494648027,-871.09,0.00012901,2,"2024-12-29T17:50:48.027",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095324,1735494648036,-500.0,0.00012901,2,"2024-12-29T17:50:48.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095325,1735494648046,-278.76,0.00012901,2,"2024-12-29T17:50:48.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095326,1735494648055,-312.24,0.00012901,2,"2024-12-29T17:50:48.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095327,1735494648064,-500.0,0.00012901,2,"2024-12-29T17:50:48.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095328,1735494648074,-254.16,0.00012901,2,"2024-12-29T17:50:48.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095329,1735494648084,-500.0,0.00012901,2,"2024-12-29T17:50:48.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095330,1735494648094,-221.18,0.00012901,2,"2024-12-29T17:50:48.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095331,1735494648104,-500.0,0.00012901,2,"2024-12-29T17:50:48.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095332,1735494648115,-220.62,0.00012901,2,"2024-12-29T17:50:48.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095333,1735494648125,-500.0,0.00012902,2,"2024-12-29T17:50:48.125",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095334,1735494648134,-500.0,0.00012902,2,"2024-12-29T17:50:48.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095335,1735494648143,-1870.06,0.00012902,2,"2024-12-29T17:50:48.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095336,1735494648153,-500.0,0.00012902,2,"2024-12-29T17:50:48.153",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095337,1735494648163,-500.0,0.00012902,2,"2024-12-29T17:50:48.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095338,1735494648172,-500.0,0.00012902,2,"2024-12-29T17:50:48.172",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095339,1735494648182,-500.0,0.00012902,2,"2024-12-29T17:50:48.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095340,1735494648191,-500.0,0.00012902,2,"2024-12-29T17:50:48.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095341,1735494648201,-500.0,0.00012902,2,"2024-12-29T17:50:48.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095342,1735494648212,-546.5,0.00012902,2,"2024-12-29T17:50:48.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095343,1735494648222,-500.0,0.00012902,2,"2024-12-29T17:50:48.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095344,1735494648231,-512.93,0.00012903,2,"2024-12-29T17:50:48.231",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095345,1735494648241,-500.0,0.00012903,2,"2024-12-29T17:50:48.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095346,1735494648250,-2201.67,0.00012903,2,"2024-12-29T17:50:48.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095347,1735494648260,-500.0,0.00012903,2,"2024-12-29T17:50:48.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095348,1735494648269,-241.38,0.00012903,2,"2024-12-29T17:50:48.269",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095349,1735494648278,-634.13,0.00012903,2,"2024-12-29T17:50:48.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095350,1735494648287,-500.0,0.00012903,2,"2024-12-29T17:50:48.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095351,1735494648297,-611.21,0.00012903,2,"2024-12-29T17:50:48.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095352,1735494648307,-500.0,0.00012903,2,"2024-12-29T17:50:48.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095353,1735494648316,-1185.94,0.00012903,2,"2024-12-29T17:50:48.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095354,1735494648326,-500.0,0.00012903,2,"2024-12-29T17:50:48.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095355,1735494648336,-709.12,0.00012903,2,"2024-12-29T17:50:48.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095356,1735494648346,-500.0,0.00012903,2,"2024-12-29T17:50:48.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095357,1735494648355,-564.41,0.00012903,2,"2024-12-29T17:50:48.355",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095358,1735494648365,-500.0,0.00012903,2,"2024-12-29T17:50:48.365",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095359,1735494648375,-845.01,0.00012903,2,"2024-12-29T17:50:48.375",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095360,1735494648384,-500.0,0.00012903,2,"2024-12-29T17:50:48.384",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095361,1735494648394,-500.0,0.00012903,2,"2024-12-29T17:50:48.394",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095362,1735494648403,-500.0,0.00012903,2,"2024-12-29T17:50:48.403",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095363,1735494648413,-500.0,0.00012903,2,"2024-12-29T17:50:48.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095364,1735494648422,-725.67,0.00012903,2,"2024-12-29T17:50:48.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095365,1735494648431,-739.8,0.00012903,2,"2024-12-29T17:50:48.431",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095366,1735494648441,-500.0,0.00012903,2,"2024-12-29T17:50:48.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095367,1735494648450,-500.0,0.00012903,2,"2024-12-29T17:50:48.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095368,1735494648464,-500.0,0.00012903,2,"2024-12-29T17:50:48.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095369,1735494648473,-376.0,0.00012903,2,"2024-12-29T17:50:48.473",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095370,1735494648483,-500.0,0.00012903,2,"2024-12-29T17:50:48.483",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095371,1735494648492,-500.0,0.00012903,2,"2024-12-29T17:50:48.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095372,1735494648503,-655.67,0.00012903,2,"2024-12-29T17:50:48.503",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095373,1735494648512,-500.0,0.00012903,2,"2024-12-29T17:50:48.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095374,1735494648522,-500.0,0.00012903,2,"2024-12-29T17:50:48.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095375,1735494648532,-743.25,0.00012903,2,"2024-12-29T17:50:48.532",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095376,1735494648542,-1059.36,0.00012903,2,"2024-12-29T17:50:48.542",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095377,1735494648551,-500.0,0.00012903,2,"2024-12-29T17:50:48.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095378,1735494648561,-500.0,0.00012903,2,"2024-12-29T17:50:48.561",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095379,1735494648570,-500.0,0.00012903,2,"2024-12-29T17:50:48.570",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095380,1735494648580,-925.05,0.00012903,2,"2024-12-29T17:50:48.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095381,1735494648590,-500.0,0.00012903,2,"2024-12-29T17:50:48.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095382,1735494648599,-618.35,0.00012903,2,"2024-12-29T17:50:48.599",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095383,1735494648609,-500.0,0.00012903,2,"2024-12-29T17:50:48.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095384,1735494648619,-500.0,0.00012903,2,"2024-12-29T17:50:48.619",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095385,1735494648628,-1722.61,0.00012903,2,"2024-12-29T17:50:48.628",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095386,1735494648637,-3931.35,0.00012903,2,"2024-12-29T17:50:48.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095387,1735494648647,-500.0,0.00012903,2,"2024-12-29T17:50:48.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095388,1735494648657,-574.37,0.00012904,2,"2024-12-29T17:50:48.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095389,1735494648666,-4185.08,0.00012904,2,"2024-12-29T17:50:48.666",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095390,1735494648676,-500.0,0.00012904,2,"2024-12-29T17:50:48.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095391,1735494648686,-500.0,0.00012904,2,"2024-12-29T17:50:48.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095392,1735494648696,-500.0,0.00012904,2,"2024-12-29T17:50:48.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095393,1735494648705,-500.0,0.00012904,2,"2024-12-29T17:50:48.705",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095394,1735494648715,-500.0,0.00012904,2,"2024-12-29T17:50:48.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095395,1735494648724,-500.0,0.00012904,2,"2024-12-29T17:50:48.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095396,1735494648734,-500.0,0.00012904,2,"2024-12-29T17:50:48.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095397,1735494648743,-1191.93,0.00012904,2,"2024-12-29T17:50:48.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095398,1735494648752,-1000.0,0.00012904,2,"2024-12-29T17:50:48.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095399,1735494648761,-500.0,0.00012905,2,"2024-12-29T17:50:48.761",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095400,1735494648770,-500.0,0.00013068,2,"2024-12-29T17:50:48.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095401,1735494648780,-900.0,0.00013068,2,"2024-12-29T17:50:48.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095402,1735494648789,-235.224862,0.00013174,2,"2024-12-29T17:50:48.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095403,1735494648798,-187.548415,0.00013174,2,"2024-12-29T17:50:48.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095404,1735494648807,-500.0,0.00013174,2,"2024-12-29T17:50:48.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095405,1735494648817,-500.0,0.00013174,2,"2024-12-29T17:50:48.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095406,1735494648826,-204.84,0.00013174,2,"2024-12-29T17:50:48.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095407,1735494648835,-500.0,0.00013174,2,"2024-12-29T17:50:48.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095408,1735494648844,-1835.06,0.00013174,2,"2024-12-29T17:50:48.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095409,1735494648853,-231.19,0.00013174,2,"2024-12-29T17:50:48.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095410,1735494648862,-500.0,0.00013174,2,"2024-12-29T17:50:48.862",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095411,1735494648872,-186.38,0.00013174,2,"2024-12-29T17:50:48.872",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095412,1735494648881,-500.0,0.00013174,2,"2024-12-29T17:50:48.881",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095413,1735494648892,-500.0,0.00013174,2,"2024-12-29T17:50:48.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095414,1735494648901,-500.0,0.00013174,2,"2024-12-29T17:50:48.901",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095415,1735494648911,-395.22,0.00013174,2,"2024-12-29T17:50:48.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095416,1735494648920,-500.0,0.00013174,2,"2024-12-29T17:50:48.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095417,1735494648930,-500.0,0.00013174,2,"2024-12-29T17:50:48.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095418,1735494648940,-608.52,0.00013174,2,"2024-12-29T17:50:48.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095419,1735494648949,-500.0,0.00013174,2,"2024-12-29T17:50:48.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095420,1735494648959,-500.0,0.00013174,2,"2024-12-29T17:50:48.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095421,1735494648968,-161.76,0.00013174,2,"2024-12-29T17:50:48.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095422,1735494648977,-500.0,0.00013174,2,"2024-12-29T17:50:48.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095423,1735494648987,-500.0,0.00013174,2,"2024-12-29T17:50:48.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095424,1735494648997,-500.0,0.00013174,2,"2024-12-29T17:50:48.997",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095425,1735494649007,-500.0,0.00013174,2,"2024-12-29T17:50:49.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095426,1735494649016,-500.0,0.00013174,2,"2024-12-29T17:50:49.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095427,1735494649026,-500.0,0.00013174,2,"2024-12-29T17:50:49.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095428,1735494649035,-500.0,0.00013174,2,"2024-12-29T17:50:49.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095429,1735494649044,-629.71,0.00013174,2,"2024-12-29T17:50:49.044",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095430,1735494649054,-500.0,0.00013174,2,"2024-12-29T17:50:49.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095431,1735494649064,-500.0,0.00013174,2,"2024-12-29T17:50:49.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095432,1735494649074,-540.6,0.00013174,2,"2024-12-29T17:50:49.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095433,1735494649084,-588.42,0.00013174,2,"2024-12-29T17:50:49.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095434,1735494649094,-500.0,0.00013174,2,"2024-12-29T17:50:49.094",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095435,1735494649104,-500.0,0.00013174,2,"2024-12-29T17:50:49.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095436,1735494649114,-500.0,0.00013174,2,"2024-12-29T17:50:49.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095437,1735494649124,-1459.54,0.00013174,2,"2024-12-29T17:50:49.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095438,1735494649135,-500.0,0.00013174,2,"2024-12-29T17:50:49.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095439,1735494649145,-500.0,0.00013174,2,"2024-12-29T17:50:49.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095440,1735494649155,-500.0,0.00013174,2,"2024-12-29T17:50:49.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095441,1735494649165,-871.09,0.00013175,2,"2024-12-29T17:50:49.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095442,1735494649175,-500.0,0.00013175,2,"2024-12-29T17:50:49.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095443,1735494649185,-500.0,0.00013175,2,"2024-12-29T17:50:49.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095444,1735494649195,-500.0,0.00013175,2,"2024-12-29T17:50:49.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095445,1735494649205,-284.5,0.00013175,2,"2024-12-29T17:50:49.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095446,1735494649215,-428.66,0.00013176,2,"2024-12-29T17:50:49.215",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095447,1735494649224,-500.0,0.00013176,2,"2024-12-29T17:50:49.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095448,1735494649234,-1870.06,0.00013176,2,"2024-12-29T17:50:49.234",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095449,1735494649245,-500.0,0.00013176,2,"2024-12-29T17:50:49.245",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095450,1735494649255,-500.0,0.00013176,2,"2024-12-29T17:50:49.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095451,1735494649265,-500.0,0.00013176,2,"2024-12-29T17:50:49.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095452,1735494649275,-500.0,0.00013176,2,"2024-12-29T17:50:49.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095453,1735494649285,-500.0,0.00013176,2,"2024-12-29T17:50:49.285",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095454,1735494649296,-500.0,0.00013176,2,"2024-12-29T17:50:49.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095455,1735494649306,-546.5,0.00013176,2,"2024-12-29T17:50:49.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095456,1735494649316,-500.0,0.00013176,2,"2024-12-29T17:50:49.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095457,1735494649326,-512.93,0.00013177,2,"2024-12-29T17:50:49.326",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095458,1735494649336,-500.0,0.00013177,2,"2024-12-29T17:50:49.336",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095459,1735494649346,-2201.67,0.00013177,2,"2024-12-29T17:50:49.346",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095460,1735494649357,-500.0,0.00013177,2,"2024-12-29T17:50:49.357",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095461,1735494649368,-634.13,0.00013177,2,"2024-12-29T17:50:49.368",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095462,1735494649378,-500.0,0.00013177,2,"2024-12-29T17:50:49.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095463,1735494649388,-611.21,0.00013177,2,"2024-12-29T17:50:49.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095464,1735494649398,-500.0,0.00013177,2,"2024-12-29T17:50:49.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095465,1735494649408,-1185.94,0.00013177,2,"2024-12-29T17:50:49.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095466,1735494649419,-500.0,0.00013177,2,"2024-12-29T17:50:49.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095467,1735494649430,-709.12,0.00013177,2,"2024-12-29T17:50:49.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095468,1735494649441,-500.0,0.00013177,2,"2024-12-29T17:50:49.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095469,1735494649451,-564.41,0.00013177,2,"2024-12-29T17:50:49.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095470,1735494649468,-500.0,0.00013177,2,"2024-12-29T17:50:49.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095471,1735494649478,-845.01,0.00013177,2,"2024-12-29T17:50:49.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095472,1735494649488,-500.0,0.00013177,2,"2024-12-29T17:50:49.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095473,1735494649664,-500.0,0.00013177,2,"2024-12-29T17:50:49.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095474,1735494649675,-500.0,0.00013177,2,"2024-12-29T17:50:49.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095475,1735494649684,-500.0,0.00013177,2,"2024-12-29T17:50:49.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095476,1735494649693,-725.67,0.00013177,2,"2024-12-29T17:50:49.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095477,1735494649703,-739.8,0.00013177,2,"2024-12-29T17:50:49.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095478,1735494649712,-500.0,0.00013177,2,"2024-12-29T17:50:49.712",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095479,1735494649721,-500.0,0.00013177,2,"2024-12-29T17:50:49.721",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095480,1735494649730,-500.0,0.00013177,2,"2024-12-29T17:50:49.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095481,1735494649740,-500.0,0.00013177,2,"2024-12-29T17:50:49.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095482,1735494649750,-500.0,0.00013177,2,"2024-12-29T17:50:49.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095483,1735494649759,-655.67,0.00013177,2,"2024-12-29T17:50:49.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095484,1735494649768,-500.0,0.00013177,2,"2024-12-29T17:50:49.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095485,1735494649777,-500.0,0.00013177,2,"2024-12-29T17:50:49.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095486,1735494649787,-743.25,0.00013177,2,"2024-12-29T17:50:49.787",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095487,1735494649796,-1059.36,0.00013177,2,"2024-12-29T17:50:49.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095488,1735494649806,-500.0,0.00013177,2,"2024-12-29T17:50:49.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095489,1735494649816,-500.0,0.00013177,2,"2024-12-29T17:50:49.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095490,1735494649826,-500.0,0.00013177,2,"2024-12-29T17:50:49.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095491,1735494649836,-925.05,0.00013177,2,"2024-12-29T17:50:49.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095492,1735494649846,-302.88,0.00013177,2,"2024-12-29T17:50:49.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095493,1735494649855,-618.35,0.00013177,2,"2024-12-29T17:50:49.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095494,1735494649865,-500.0,0.00013177,2,"2024-12-29T17:50:49.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095495,1735494649875,-500.0,0.00013177,2,"2024-12-29T17:50:49.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095496,1735494649884,-1722.61,0.00013177,2,"2024-12-29T17:50:49.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095497,1735494649893,-3931.35,0.00013177,2,"2024-12-29T17:50:49.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095498,1735494649902,-574.37,0.00013178,2,"2024-12-29T17:50:49.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095499,1735494649911,-4185.08,0.00013178,2,"2024-12-29T17:50:49.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095500,1735494649921,-500.0,0.00013178,2,"2024-12-29T17:50:49.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095501,1735494649930,-500.0,0.00013178,2,"2024-12-29T17:50:49.930",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095502,1735494649940,-500.0,0.00013178,2,"2024-12-29T17:50:49.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095503,1735494649950,-500.0,0.00013178,2,"2024-12-29T17:50:49.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095504,1735494649960,-500.0,0.00013178,2,"2024-12-29T17:50:49.960",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095505,1735494649970,-500.0,0.00013178,2,"2024-12-29T17:50:49.970",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095506,1735494649980,-500.0,0.00013178,2,"2024-12-29T17:50:49.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095507,1735494649991,-1191.93,0.00013178,2,"2024-12-29T17:50:49.991",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095508,1735494650000,-1000.0,0.00013178,2,"2024-12-29T17:50:50.000",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095509,1735494650010,-500.0,0.00013179,2,"2024-12-29T17:50:50.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095510,1735494650019,-235.224862,0.00013448,2,"2024-12-29T17:50:50.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095511,1735494650029,-187.548415,0.00013448,2,"2024-12-29T17:50:50.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095512,1735494650038,-459.64334225,0.00013448,2,"2024-12-29T17:50:50.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095513,1735494650047,-523.8,0.00013448,2,"2024-12-29T17:50:50.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095514,1735494650057,-500.0,0.00013448,2,"2024-12-29T17:50:50.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095515,1735494650066,-1835.06,0.00013448,2,"2024-12-29T17:50:50.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095516,1735494650076,-500.0,0.00013448,2,"2024-12-29T17:50:50.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095517,1735494650085,-488.56,0.00013448,2,"2024-12-29T17:50:50.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095518,1735494650095,-500.0,0.00013448,2,"2024-12-29T17:50:50.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095519,1735494650104,-500.0,0.00013448,2,"2024-12-29T17:50:50.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095520,1735494650114,-500.0,0.00013448,2,"2024-12-29T17:50:50.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095521,1735494650123,-500.0,0.00013448,2,"2024-12-29T17:50:50.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095522,1735494650132,-500.0,0.00013448,2,"2024-12-29T17:50:50.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095523,1735494650142,-500.0,0.00013448,2,"2024-12-29T17:50:50.142",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095524,1735494650154,-500.0,0.00013448,2,"2024-12-29T17:50:50.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095525,1735494650163,-307.0,0.00013448,2,"2024-12-29T17:50:50.163",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095526,1735494650173,-500.0,0.00013448,2,"2024-12-29T17:50:50.173",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095527,1735494650182,-632.74,0.00013448,2,"2024-12-29T17:50:50.182",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095528,1735494650191,-500.0,0.00013448,2,"2024-12-29T17:50:50.191",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095529,1735494650201,-500.0,0.00013448,2,"2024-12-29T17:50:50.201",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095530,1735494650210,-500.0,0.00013448,2,"2024-12-29T17:50:50.210",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095531,1735494650220,-500.0,0.00013448,2,"2024-12-29T17:50:50.220",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095532,1735494650230,-500.0,0.00013448,2,"2024-12-29T17:50:50.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095533,1735494650239,-588.42,0.00013448,2,"2024-12-29T17:50:50.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095534,1735494650249,-500.0,0.00013448,2,"2024-12-29T17:50:50.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095535,1735494650259,-500.0,0.00013448,2,"2024-12-29T17:50:50.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095536,1735494650268,-500.0,0.00013448,2,"2024-12-29T17:50:50.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095537,1735494650277,-1459.54,0.00013448,2,"2024-12-29T17:50:50.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095538,1735494650286,-500.0,0.00013448,2,"2024-12-29T17:50:50.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095539,1735494650296,-500.0,0.00013448,2,"2024-12-29T17:50:50.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095540,1735494650305,-180.52,0.00013448,2,"2024-12-29T17:50:50.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095541,1735494650314,-871.09,0.00013449,2,"2024-12-29T17:50:50.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095542,1735494650323,-354.82,0.00013449,2,"2024-12-29T17:50:50.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095543,1735494650332,-440.78,0.00013449,2,"2024-12-29T17:50:50.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095544,1735494650341,-500.0,0.00013449,2,"2024-12-29T17:50:50.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095545,1735494650350,-500.0,0.0001345,2,"2024-12-29T17:50:50.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095546,1735494650359,-1870.06,0.0001345,2,"2024-12-29T17:50:50.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095547,1735494650369,-500.0,0.0001345,2,"2024-12-29T17:50:50.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095548,1735494650379,-500.0,0.0001345,2,"2024-12-29T17:50:50.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095549,1735494650388,-500.0,0.0001345,2,"2024-12-29T17:50:50.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095550,1735494650399,-500.0,0.0001345,2,"2024-12-29T17:50:50.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095551,1735494650410,-500.0,0.0001345,2,"2024-12-29T17:50:50.410",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095552,1735494650420,-564.6042,0.0001345,2,"2024-12-29T17:50:50.420",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095553,1735494650429,-546.5,0.0001345,2,"2024-12-29T17:50:50.429",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095554,1735494650438,-500.0,0.0001345,2,"2024-12-29T17:50:50.438",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095555,1735494650447,-512.93,0.00013451,2,"2024-12-29T17:50:50.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095556,1735494650458,-500.0,0.00013451,2,"2024-12-29T17:50:50.458",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095557,1735494650468,-2201.67,0.00013451,2,"2024-12-29T17:50:50.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095558,1735494650477,-500.0,0.00013451,2,"2024-12-29T17:50:50.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095559,1735494650486,-634.13,0.00013451,2,"2024-12-29T17:50:50.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095560,1735494650495,-500.0,0.00013451,2,"2024-12-29T17:50:50.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095561,1735494650506,-611.21,0.00013451,2,"2024-12-29T17:50:50.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095562,1735494650515,-500.0,0.00013451,2,"2024-12-29T17:50:50.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095563,1735494650524,-1185.94,0.00013451,2,"2024-12-29T17:50:50.524",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095564,1735494650534,-500.0,0.00013451,2,"2024-12-29T17:50:50.534",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095565,1735494650544,-709.12,0.00013451,2,"2024-12-29T17:50:50.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095566,1735494650554,-500.0,0.00013451,2,"2024-12-29T17:50:50.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095567,1735494650563,-564.41,0.00013451,2,"2024-12-29T17:50:50.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095568,1735494650572,-500.0,0.00013451,2,"2024-12-29T17:50:50.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095569,1735494650582,-845.01,0.00013451,2,"2024-12-29T17:50:50.582",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095570,1735494650590,-500.0,0.00013451,2,"2024-12-29T17:50:50.590",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095571,1735494650600,-500.0,0.00013451,2,"2024-12-29T17:50:50.600",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095572,1735494650609,-500.0,0.00013451,2,"2024-12-29T17:50:50.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095573,1735494650618,-500.0,0.00013451,2,"2024-12-29T17:50:50.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095574,1735494650627,-739.8,0.00013451,2,"2024-12-29T17:50:50.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095575,1735494650636,-725.67,0.00013451,2,"2024-12-29T17:50:50.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095576,1735494650645,-379.38,0.00013451,2,"2024-12-29T17:50:50.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095577,1735494650654,-500.0,0.00013451,2,"2024-12-29T17:50:50.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095578,1735494650663,-500.0,0.00013451,2,"2024-12-29T17:50:50.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095579,1735494650672,-500.0,0.00013451,2,"2024-12-29T17:50:50.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095580,1735494650681,-416.16,0.00013451,2,"2024-12-29T17:50:50.681",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095581,1735494650690,-500.0,0.00013451,2,"2024-12-29T17:50:50.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095582,1735494650699,-655.67,0.00013451,2,"2024-12-29T17:50:50.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095583,1735494650707,-448.84,0.00013451,2,"2024-12-29T17:50:50.707",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095584,1735494650717,-743.25,0.00013451,2,"2024-12-29T17:50:50.717",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095585,1735494650726,-1059.36,0.00013451,2,"2024-12-29T17:50:50.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095586,1735494650735,-500.0,0.00013451,2,"2024-12-29T17:50:50.735",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095587,1735494650745,-500.0,0.00013451,2,"2024-12-29T17:50:50.745",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095588,1735494650754,-556.9,0.00013451,2,"2024-12-29T17:50:50.754",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095589,1735494650763,-925.05,0.00013451,2,"2024-12-29T17:50:50.763",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095590,1735494650773,-618.35,0.00013451,2,"2024-12-29T17:50:50.773",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095591,1735494650782,-500.0,0.00013451,2,"2024-12-29T17:50:50.782",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095592,1735494650791,-230.22,0.00013451,2,"2024-12-29T17:50:50.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095593,1735494650800,-1722.61,0.00013451,2,"2024-12-29T17:50:50.800",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095594,1735494650809,-3931.35,0.00013451,2,"2024-12-29T17:50:50.809",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095595,1735494650817,-912.67,0.00013452,2,"2024-12-29T17:50:50.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095596,1735494650826,-574.37,0.00013452,2,"2024-12-29T17:50:50.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095597,1735494650835,-4185.08,0.00013452,2,"2024-12-29T17:50:50.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095598,1735494650844,-500.0,0.00013452,2,"2024-12-29T17:50:50.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095599,1735494650853,-500.0,0.00013452,2,"2024-12-29T17:50:50.853",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095600,1735494650863,-500.0,0.00013452,2,"2024-12-29T17:50:50.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095601,1735494650872,-500.0,0.00013452,2,"2024-12-29T17:50:50.872",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095602,1735494650881,-500.0,0.00013452,2,"2024-12-29T17:50:50.881",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095603,1735494650891,-500.0,0.00013452,2,"2024-12-29T17:50:50.891",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095604,1735494650902,-382.92,0.00013452,2,"2024-12-29T17:50:50.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095605,1735494650912,-1191.93,0.00013452,2,"2024-12-29T17:50:50.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095606,1735494650921,-650.28,0.00013452,2,"2024-12-29T17:50:50.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095607,1735494650931,-500.0,0.00013453,2,"2024-12-29T17:50:50.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095608,1735494650940,-409.56,0.00013495,2,"2024-12-29T17:50:50.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095609,1735494650949,-154.98,0.00013606,2,"2024-12-29T17:50:50.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095610,1735494650959,-4000.0,0.00013699,2,"2024-12-29T17:50:50.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095611,1735494650967,-200.0,0.00013699,2,"2024-12-29T17:50:50.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095612,1735494650977,-500.0,0.00013699,2,"2024-12-29T17:50:50.977",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095613,1735494650986,-235.224862,0.00013722,2,"2024-12-29T17:50:50.986",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095614,1735494650996,-187.548415,0.00013722,2,"2024-12-29T17:50:50.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095615,1735494651005,-548.98,0.00013722,2,"2024-12-29T17:50:51.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095616,1735494651015,-1835.06,0.00013722,2,"2024-12-29T17:50:51.015",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095617,1735494651024,-500.0,0.00013722,2,"2024-12-29T17:50:51.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095618,1735494651033,-525.5,0.00013722,2,"2024-12-29T17:50:51.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095619,1735494651042,-500.0,0.00013722,2,"2024-12-29T17:50:51.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095620,1735494651051,-488.65,0.00013722,2,"2024-12-29T17:50:51.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095621,1735494651061,-500.0,0.00013722,2,"2024-12-29T17:50:51.061",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095622,1735494651069,-276.58,0.00013722,2,"2024-12-29T17:50:51.069",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095623,1735494651078,-500.0,0.00013722,2,"2024-12-29T17:50:51.078",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095624,1735494651088,-500.0,0.00013722,2,"2024-12-29T17:50:51.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095625,1735494651097,-500.0,0.00013722,2,"2024-12-29T17:50:51.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095626,1735494651107,-500.0,0.00013722,2,"2024-12-29T17:50:51.107",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095627,1735494651117,-580.45,0.00013722,2,"2024-12-29T17:50:51.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095628,1735494651126,-500.0,0.00013722,2,"2024-12-29T17:50:51.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095629,1735494651136,-500.0,0.00013722,2,"2024-12-29T17:50:51.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095630,1735494651145,-500.0,0.00013722,2,"2024-12-29T17:50:51.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095631,1735494651155,-588.42,0.00013722,2,"2024-12-29T17:50:51.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095632,1735494651164,-606.78,0.00013722,2,"2024-12-29T17:50:51.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095633,1735494651174,-500.0,0.00013722,2,"2024-12-29T17:50:51.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095634,1735494651183,-500.0,0.00013722,2,"2024-12-29T17:50:51.183",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095635,1735494651193,-1459.54,0.00013722,2,"2024-12-29T17:50:51.193",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095636,1735494651203,-500.0,0.00013722,2,"2024-12-29T17:50:51.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095637,1735494651212,-500.0,0.00013722,2,"2024-12-29T17:50:51.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095638,1735494651221,-871.09,0.00013723,2,"2024-12-29T17:50:51.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095639,1735494651230,-356.13,0.00013723,2,"2024-12-29T17:50:51.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095640,1735494651240,-500.0,0.00013724,2,"2024-12-29T17:50:51.240",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095641,1735494651249,-1870.06,0.00013724,2,"2024-12-29T17:50:51.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095642,1735494651259,-500.0,0.00013724,2,"2024-12-29T17:50:51.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095643,1735494651268,-500.0,0.00013724,2,"2024-12-29T17:50:51.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095644,1735494651277,-500.0,0.00013724,2,"2024-12-29T17:50:51.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095645,1735494651287,-500.0,0.00013724,2,"2024-12-29T17:50:51.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095646,1735494651297,-500.0,0.00013724,2,"2024-12-29T17:50:51.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095647,1735494651306,-546.5,0.00013724,2,"2024-12-29T17:50:51.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095648,1735494651316,-500.0,0.00013724,2,"2024-12-29T17:50:51.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095649,1735494651325,-512.93,0.00013725,2,"2024-12-29T17:50:51.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095650,1735494651334,-500.0,0.00013725,2,"2024-12-29T17:50:51.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095651,1735494651343,-2201.67,0.00013725,2,"2024-12-29T17:50:51.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095652,1735494651352,-226.87,0.00013725,2,"2024-12-29T17:50:51.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095653,1735494651362,-634.13,0.00013725,2,"2024-12-29T17:50:51.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095654,1735494651371,-247.5,0.00013725,2,"2024-12-29T17:50:51.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095655,1735494651380,-611.21,0.00013725,2,"2024-12-29T17:50:51.380",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095656,1735494651390,-449.26,0.00013725,2,"2024-12-29T17:50:51.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095657,1735494651399,-1185.94,0.00013725,2,"2024-12-29T17:50:51.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095658,1735494651409,-500.0,0.00013725,2,"2024-12-29T17:50:51.409",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095659,1735494651419,-709.12,0.00013725,2,"2024-12-29T17:50:51.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095660,1735494651430,-500.0,0.00013725,2,"2024-12-29T17:50:51.430",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095661,1735494651439,-564.41,0.00013725,2,"2024-12-29T17:50:51.439",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095662,1735494651449,-500.0,0.00013725,2,"2024-12-29T17:50:51.449",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095663,1735494651461,-845.01,0.00013725,2,"2024-12-29T17:50:51.461",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095664,1735494651470,-500.0,0.00013725,2,"2024-12-29T17:50:51.470",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095665,1735494651479,-580.29,0.00013725,2,"2024-12-29T17:50:51.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095666,1735494651489,-500.0,0.00013725,2,"2024-12-29T17:50:51.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095667,1735494651500,-500.0,0.00013725,2,"2024-12-29T17:50:51.500",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095668,1735494651509,-739.8,0.00013725,2,"2024-12-29T17:50:51.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095669,1735494651519,-725.67,0.00013725,2,"2024-12-29T17:50:51.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095670,1735494651530,-500.0,0.00013725,2,"2024-12-29T17:50:51.530",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095671,1735494651543,-500.0,0.00013725,2,"2024-12-29T17:50:51.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095672,1735494651553,-500.0,0.00013725,2,"2024-12-29T17:50:51.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095673,1735494651563,-500.0,0.00013725,2,"2024-12-29T17:50:51.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095674,1735494651572,-655.67,0.00013725,2,"2024-12-29T17:50:51.572",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095675,1735494651583,-743.25,0.00013725,2,"2024-12-29T17:50:51.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095676,1735494651593,-1059.36,0.00013725,2,"2024-12-29T17:50:51.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095677,1735494651603,-500.0,0.00013725,2,"2024-12-29T17:50:51.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095678,1735494651612,-319.86,0.00013725,2,"2024-12-29T17:50:51.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095679,1735494651622,-925.05,0.00013725,2,"2024-12-29T17:50:51.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095680,1735494651631,-618.35,0.00013725,2,"2024-12-29T17:50:51.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095681,1735494651641,-500.0,0.00013725,2,"2024-12-29T17:50:51.641",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095682,1735494651651,-1722.61,0.00013725,2,"2024-12-29T17:50:51.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095683,1735494651661,-3931.35,0.00013725,2,"2024-12-29T17:50:51.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095684,1735494651670,-574.37,0.00013726,2,"2024-12-29T17:50:51.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095685,1735494651680,-4185.08,0.00013726,2,"2024-12-29T17:50:51.680",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095686,1735494651690,-500.0,0.00013726,2,"2024-12-29T17:50:51.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095687,1735494651699,-500.0,0.00013726,2,"2024-12-29T17:50:51.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095688,1735494651709,-500.0,0.00013726,2,"2024-12-29T17:50:51.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095689,1735494651719,-500.0,0.00013726,2,"2024-12-29T17:50:51.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095690,1735494651728,-500.0,0.00013726,2,"2024-12-29T17:50:51.728",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095691,1735494651738,-500.0,0.00013726,2,"2024-12-29T17:50:51.738",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095692,1735494651748,-1191.93,0.00013726,2,"2024-12-29T17:50:51.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095693,1735494651758,-500.0,0.00013727,2,"2024-12-29T17:50:51.758",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095694,1735494651768,-1000.0,0.00013784,2,"2024-12-29T17:50:51.768",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095695,1735494651778,-213.29690119,0.00013938,2,"2024-12-29T17:50:51.778",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095696,1735494651788,-235.224862,0.00013996,2,"2024-12-29T17:50:51.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095697,1735494651798,-187.548415,0.00013996,2,"2024-12-29T17:50:51.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095698,1735494651808,-1835.06,0.00013996,2,"2024-12-29T17:50:51.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095699,1735494651817,-500.0,0.00013996,2,"2024-12-29T17:50:51.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095700,1735494651827,-500.0,0.00013996,2,"2024-12-29T17:50:51.827",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095701,1735494651837,-500.0,0.00013996,2,"2024-12-29T17:50:51.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095702,1735494651847,-500.0,0.00013996,2,"2024-12-29T17:50:51.847",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095703,1735494651857,-500.0,0.00013996,2,"2024-12-29T17:50:51.857",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095704,1735494651867,-500.0,0.00013996,2,"2024-12-29T17:50:51.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095705,1735494651876,-500.0,0.00013996,2,"2024-12-29T17:50:51.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095706,1735494651886,-448.88,0.00013996,2,"2024-12-29T17:50:51.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095707,1735494651895,-500.0,0.00013996,2,"2024-12-29T17:50:51.895",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095708,1735494651905,-508.28,0.00013996,2,"2024-12-29T17:50:51.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095709,1735494651915,-588.42,0.00013996,2,"2024-12-29T17:50:51.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095710,1735494651925,-500.0,0.00013996,2,"2024-12-29T17:50:51.925",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095711,1735494651934,-518.09,0.00013996,2,"2024-12-29T17:50:51.934",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095712,1735494651944,-1459.54,0.00013996,2,"2024-12-29T17:50:51.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095713,1735494651955,-500.0,0.00013996,2,"2024-12-29T17:50:51.955",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095714,1735494651965,-500.0,0.00013996,2,"2024-12-29T17:50:51.965",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095715,1735494651975,-871.09,0.00013997,2,"2024-12-29T17:50:51.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095716,1735494651985,-500.0,0.00013998,2,"2024-12-29T17:50:51.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095717,1735494651995,-1870.06,0.00013998,2,"2024-12-29T17:50:51.995",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095718,1735494652006,-500.0,0.00013998,2,"2024-12-29T17:50:52.006",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095719,1735494652016,-500.0,0.00013998,2,"2024-12-29T17:50:52.016",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095720,1735494652026,-500.0,0.00013998,2,"2024-12-29T17:50:52.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095721,1735494652036,-500.0,0.00013998,2,"2024-12-29T17:50:52.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095722,1735494652046,-500.0,0.00013998,2,"2024-12-29T17:50:52.046",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095723,1735494652056,-546.5,0.00013998,2,"2024-12-29T17:50:52.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095724,1735494652067,-500.0,0.00013998,2,"2024-12-29T17:50:52.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095725,1735494652077,-512.93,0.00013999,2,"2024-12-29T17:50:52.077",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095726,1735494652086,-500.0,0.00013999,2,"2024-12-29T17:50:52.086",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095727,1735494652096,-2201.67,0.00013999,2,"2024-12-29T17:50:52.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095728,1735494652105,-634.13,0.00013999,2,"2024-12-29T17:50:52.105",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095729,1735494652115,-611.21,0.00013999,2,"2024-12-29T17:50:52.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095730,1735494652124,-1185.94,0.00013999,2,"2024-12-29T17:50:52.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095731,1735494652134,-376.2013646,0.00013999,2,"2024-12-29T17:50:52.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095732,1735494652144,-709.12,0.00013999,2,"2024-12-29T17:50:52.144",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095733,1735494652154,-602.69,0.00013999,2,"2024-12-29T17:50:52.154",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095734,1735494652164,-564.41,0.00013999,2,"2024-12-29T17:50:52.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095735,1735494652174,-500.0,0.00013999,2,"2024-12-29T17:50:52.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095736,1735494652184,-845.01,0.00013999,2,"2024-12-29T17:50:52.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095737,1735494652194,-500.0,0.00013999,2,"2024-12-29T17:50:52.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095738,1735494652204,-500.0,0.00013999,2,"2024-12-29T17:50:52.204",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095739,1735494652213,-500.0,0.00013999,2,"2024-12-29T17:50:52.213",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095740,1735494652223,-739.8,0.00013999,2,"2024-12-29T17:50:52.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095741,1735494652232,-725.67,0.00013999,2,"2024-12-29T17:50:52.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095742,1735494652243,-500.0,0.00013999,2,"2024-12-29T17:50:52.243",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095743,1735494652253,-452.07,0.00013999,2,"2024-12-29T17:50:52.253",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095744,1735494652263,-500.0,0.00013999,2,"2024-12-29T17:50:52.263",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095745,1735494652272,-500.0,0.00013999,2,"2024-12-29T17:50:52.272",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095746,1735494652282,-655.67,0.00013999,2,"2024-12-29T17:50:52.282",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095747,1735494652291,-743.25,0.00013999,2,"2024-12-29T17:50:52.291",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095748,1735494652301,-1059.36,0.00013999,2,"2024-12-29T17:50:52.301",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095749,1735494652311,-500.0,0.00013999,2,"2024-12-29T17:50:52.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095750,1735494652321,-925.05,0.00013999,2,"2024-12-29T17:50:52.321",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095751,1735494652330,-618.35,0.00013999,2,"2024-12-29T17:50:52.330",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095752,1735494652340,-500.0,0.00013999,2,"2024-12-29T17:50:52.340",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095753,1735494652350,-1722.61,0.00013999,2,"2024-12-29T17:50:52.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095754,1735494652360,-3931.35,0.00013999,2,"2024-12-29T17:50:52.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095755,1735494652369,-574.37,0.00014,2,"2024-12-29T17:50:52.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095756,1735494652379,-4185.08,0.00014,2,"2024-12-29T17:50:52.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095757,1735494652389,-500.0,0.00014,2,"2024-12-29T17:50:52.389",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095758,1735494652398,-500.0,0.00014,2,"2024-12-29T17:50:52.398",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095759,1735494652408,-500.0,0.00014,2,"2024-12-29T17:50:52.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095760,1735494652418,-500.0,0.00014,2,"2024-12-29T17:50:52.418",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095761,1735494652427,-500.0,0.00014,2,"2024-12-29T17:50:52.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095762,1735494652436,-500.0,0.00014,2,"2024-12-29T17:50:52.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095763,1735494652447,-504.4,0.00014,2,"2024-12-29T17:50:52.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095764,1735494652456,-1191.93,0.00014,2,"2024-12-29T17:50:52.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095765,1735494652469,-200.0,0.00014001,2,"2024-12-29T17:50:52.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095766,1735494652479,-500.0,0.00014001,2,"2024-12-29T17:50:52.479",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095767,1735494652488,-2135.48852,0.00014001,2,"2024-12-29T17:50:52.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095768,1735494652499,-200.0,0.00014141,2,"2024-12-29T17:50:52.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095769,1735494652510,-500.0,0.00014164,2,"2024-12-29T17:50:52.510",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095770,1735494652519,-235.224862,0.0001427,2,"2024-12-29T17:50:52.519",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095771,1735494652529,-187.548415,0.0001427,2,"2024-12-29T17:50:52.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095772,1735494652539,-1835.06,0.0001427,2,"2024-12-29T17:50:52.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095773,1735494652549,-230.23,0.0001427,2,"2024-12-29T17:50:52.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095774,1735494652558,-500.0,0.0001427,2,"2024-12-29T17:50:52.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095775,1735494652567,-500.0,0.0001427,2,"2024-12-29T17:50:52.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095776,1735494652577,-285.08,0.0001427,2,"2024-12-29T17:50:52.577",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095777,1735494652586,-500.0,0.0001427,2,"2024-12-29T17:50:52.586",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095778,1735494652596,-500.0,0.0001427,2,"2024-12-29T17:50:52.596",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095779,1735494652608,-500.0,0.0001427,2,"2024-12-29T17:50:52.608",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095780,1735494652618,-500.0,0.0001427,2,"2024-12-29T17:50:52.618",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095781,1735494652627,-588.42,0.0001427,2,"2024-12-29T17:50:52.627",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095782,1735494652637,-500.0,0.0001427,2,"2024-12-29T17:50:52.637",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095783,1735494652647,-1459.54,0.0001427,2,"2024-12-29T17:50:52.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095784,1735494652657,-500.0,0.0001427,2,"2024-12-29T17:50:52.657",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095785,1735494652667,-567.65723705,0.0001427,2,"2024-12-29T17:50:52.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095786,1735494652676,-871.09,0.00014271,2,"2024-12-29T17:50:52.676",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095787,1735494652686,-500.0,0.00014272,2,"2024-12-29T17:50:52.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095788,1735494652696,-1870.06,0.00014272,2,"2024-12-29T17:50:52.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095789,1735494652706,-500.0,0.00014272,2,"2024-12-29T17:50:52.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095790,1735494652715,-500.0,0.00014272,2,"2024-12-29T17:50:52.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095791,1735494652725,-500.0,0.00014272,2,"2024-12-29T17:50:52.725",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095792,1735494652734,-411.35,0.00014272,2,"2024-12-29T17:50:52.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095793,1735494652743,-500.0,0.00014272,2,"2024-12-29T17:50:52.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095794,1735494652753,-546.5,0.00014272,2,"2024-12-29T17:50:52.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095795,1735494652762,-500.0,0.00014272,2,"2024-12-29T17:50:52.762",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095796,1735494652771,-512.93,0.00014273,2,"2024-12-29T17:50:52.771",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095797,1735494652780,-500.0,0.00014273,2,"2024-12-29T17:50:52.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095798,1735494652789,-2201.67,0.00014273,2,"2024-12-29T17:50:52.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095799,1735494652799,-634.13,0.00014273,2,"2024-12-29T17:50:52.799",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095800,1735494652808,-611.21,0.00014273,2,"2024-12-29T17:50:52.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095801,1735494652818,-1185.94,0.00014273,2,"2024-12-29T17:50:52.818",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095802,1735494652828,-709.12,0.00014273,2,"2024-12-29T17:50:52.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095803,1735494652837,-564.41,0.00014273,2,"2024-12-29T17:50:52.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095804,1735494652846,-500.0,0.00014273,2,"2024-12-29T17:50:52.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095805,1735494652856,-845.01,0.00014273,2,"2024-12-29T17:50:52.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095806,1735494652865,-500.0,0.00014273,2,"2024-12-29T17:50:52.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095807,1735494652875,-500.0,0.00014273,2,"2024-12-29T17:50:52.875",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095808,1735494652884,-500.0,0.00014273,2,"2024-12-29T17:50:52.884",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095809,1735494652894,-739.8,0.00014273,2,"2024-12-29T17:50:52.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095810,1735494652903,-725.67,0.00014273,2,"2024-12-29T17:50:52.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095811,1735494652913,-500.0,0.00014273,2,"2024-12-29T17:50:52.913",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095812,1735494652922,-500.0,0.00014273,2,"2024-12-29T17:50:52.922",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095813,1735494652932,-500.0,0.00014273,2,"2024-12-29T17:50:52.932",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095814,1735494652941,-655.67,0.00014273,2,"2024-12-29T17:50:52.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095815,1735494652951,-743.25,0.00014273,2,"2024-12-29T17:50:52.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095816,1735494652961,-1059.36,0.00014273,2,"2024-12-29T17:50:52.961",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095817,1735494652971,-500.0,0.00014273,2,"2024-12-29T17:50:52.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095818,1735494652980,-925.05,0.00014273,2,"2024-12-29T17:50:52.980",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095819,1735494652989,-618.35,0.00014273,2,"2024-12-29T17:50:52.989",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095820,1735494653001,-500.0,0.00014273,2,"2024-12-29T17:50:53.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095821,1735494653011,-1722.61,0.00014273,2,"2024-12-29T17:50:53.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095822,1735494653020,-3931.35,0.00014273,2,"2024-12-29T17:50:53.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095823,1735494653029,-574.37,0.00014274,2,"2024-12-29T17:50:53.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095824,1735494653038,-4185.08,0.00014274,2,"2024-12-29T17:50:53.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095825,1735494653047,-217.7,0.00014274,2,"2024-12-29T17:50:53.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095826,1735494653057,-500.0,0.00014274,2,"2024-12-29T17:50:53.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095827,1735494653067,-500.0,0.00014274,2,"2024-12-29T17:50:53.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095828,1735494653076,-500.0,0.00014274,2,"2024-12-29T17:50:53.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095829,1735494653085,-500.0,0.00014274,2,"2024-12-29T17:50:53.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095830,1735494653095,-1191.93,0.00014274,2,"2024-12-29T17:50:53.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095831,1735494653104,-500.0,0.00014275,2,"2024-12-29T17:50:53.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095832,1735494653113,-200.0,0.00014282,2,"2024-12-29T17:50:53.113",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095833,1735494653123,-5561.0,0.000144,3,"2024-12-29T17:50:53.123",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095834,1735494653132,-200.0,0.00014425,2,"2024-12-29T17:50:53.132",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095835,1735494653141,-500.0,0.00014438,2,"2024-12-29T17:50:53.141",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095836,1735494653150,-900.0,0.00014438,2,"2024-12-29T17:50:53.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095837,1735494653160,-167.25950434,0.0001445,2,"2024-12-29T17:50:53.160",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095838,1735494653170,-235.224862,0.00014544,2,"2024-12-29T17:50:53.170",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095839,1735494653180,-187.548415,0.00014544,2,"2024-12-29T17:50:53.180",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095840,1735494653189,-1835.06,0.00014544,2,"2024-12-29T17:50:53.189",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095841,1735494653200,-500.0,0.00014544,2,"2024-12-29T17:50:53.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095842,1735494653209,-500.0,0.00014544,2,"2024-12-29T17:50:53.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095843,1735494653219,-500.0,0.00014544,2,"2024-12-29T17:50:53.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095844,1735494653229,-500.0,0.00014544,2,"2024-12-29T17:50:53.229",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095845,1735494653238,-500.0,0.00014544,2,"2024-12-29T17:50:53.238",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095846,1735494653249,-213.03882118,0.00014544,2,"2024-12-29T17:50:53.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095847,1735494653259,-588.42,0.00014544,2,"2024-12-29T17:50:53.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095848,1735494653268,-520.24,0.00014544,2,"2024-12-29T17:50:53.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095849,1735494653277,-1459.54,0.00014544,2,"2024-12-29T17:50:53.277",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095850,1735494653287,-500.0,0.00014544,2,"2024-12-29T17:50:53.287",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095851,1735494653296,-871.09,0.00014545,2,"2024-12-29T17:50:53.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095852,1735494653305,-500.0,0.00014546,2,"2024-12-29T17:50:53.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095853,1735494653315,-1870.06,0.00014546,2,"2024-12-29T17:50:53.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095854,1735494653325,-500.0,0.00014546,2,"2024-12-29T17:50:53.325",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095855,1735494653334,-500.0,0.00014546,2,"2024-12-29T17:50:53.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095856,1735494653343,-428.62,0.00014546,2,"2024-12-29T17:50:53.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095857,1735494653353,-181.56519713,0.00014546,2,"2024-12-29T17:50:53.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095858,1735494653363,-546.5,0.00014546,2,"2024-12-29T17:50:53.363",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095859,1735494653373,-500.0,0.00014546,2,"2024-12-29T17:50:53.373",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095860,1735494653383,-2207.2994162,0.00014547,2,"2024-12-29T17:50:53.383",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095861,1735494653392,-318997.90541161,0.00014547,2,"2024-12-29T17:50:53.392",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095862,1735494653401,-512.93,0.00014547,2,"2024-12-29T17:50:53.401",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095863,1735494653560,-500.0,0.00014547,2,"2024-12-29T17:50:53.560",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095864,1735494653569,-2201.67,0.00014547,2,"2024-12-29T17:50:53.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095865,1735494653578,-634.13,0.00014547,2,"2024-12-29T17:50:53.578",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095866,1735494653588,-611.21,0.00014547,2,"2024-12-29T17:50:53.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095867,1735494653597,-1185.94,0.00014547,2,"2024-12-29T17:50:53.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095868,1735494653607,-709.12,0.00014547,2,"2024-12-29T17:50:53.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095869,1735494653616,-564.41,0.00014547,2,"2024-12-29T17:50:53.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095870,1735494653626,-500.0,0.00014547,2,"2024-12-29T17:50:53.626",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095871,1735494653635,-845.01,0.00014547,2,"2024-12-29T17:50:53.635",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095872,1735494653645,-500.0,0.00014547,2,"2024-12-29T17:50:53.645",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095873,1735494653654,-500.0,0.00014547,2,"2024-12-29T17:50:53.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095874,1735494653663,-500.0,0.00014547,2,"2024-12-29T17:50:53.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095875,1735494653673,-739.8,0.00014547,2,"2024-12-29T17:50:53.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095876,1735494653682,-725.67,0.00014547,2,"2024-12-29T17:50:53.682",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095877,1735494653692,-500.0,0.00014547,2,"2024-12-29T17:50:53.692",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095878,1735494653702,-500.0,0.00014547,2,"2024-12-29T17:50:53.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095879,1735494653711,-500.0,0.00014547,2,"2024-12-29T17:50:53.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095880,1735494653720,-655.67,0.00014547,2,"2024-12-29T17:50:53.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095881,1735494653731,-743.25,0.00014547,2,"2024-12-29T17:50:53.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095882,1735494653741,-1059.36,0.00014547,2,"2024-12-29T17:50:53.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095883,1735494653751,-500.0,0.00014547,2,"2024-12-29T17:50:53.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095884,1735494653760,-925.05,0.00014547,2,"2024-12-29T17:50:53.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095885,1735494653770,-618.35,0.00014547,2,"2024-12-29T17:50:53.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095886,1735494653779,-500.0,0.00014547,2,"2024-12-29T17:50:53.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095887,1735494653788,-1722.61,0.00014547,2,"2024-12-29T17:50:53.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095888,1735494653798,-3931.35,0.00014547,2,"2024-12-29T17:50:53.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095889,1735494653808,-574.37,0.00014548,2,"2024-12-29T17:50:53.808",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095890,1735494653817,-4185.08,0.00014548,2,"2024-12-29T17:50:53.817",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095891,1735494653827,-500.0,0.00014548,2,"2024-12-29T17:50:53.827",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095892,1735494653836,-500.0,0.00014548,2,"2024-12-29T17:50:53.836",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095893,1735494653846,-500.0,0.00014548,2,"2024-12-29T17:50:53.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095894,1735494653856,-500.0,0.00014548,2,"2024-12-29T17:50:53.856",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095895,1735494653865,-1191.93,0.00014548,2,"2024-12-29T17:50:53.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095896,1735494653874,-500.0,0.00014549,2,"2024-12-29T17:50:53.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095897,1735494653883,-200.0,0.00014569,2,"2024-12-29T17:50:53.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095898,1735494653893,-151.0,0.00014685,2,"2024-12-29T17:50:53.893",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095899,1735494653903,-5561.0,0.000148,5,"2024-12-29T17:50:53.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095900,1735494653912,-500.0,0.00014806,2,"2024-12-29T17:50:53.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095901,1735494653921,-235.224862,0.00014818,2,"2024-12-29T17:50:53.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095902,1735494653931,-187.548415,0.00014818,2,"2024-12-29T17:50:53.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095903,1735494653940,-1835.06,0.00014818,2,"2024-12-29T17:50:53.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095904,1735494653950,-500.0,0.00014818,2,"2024-12-29T17:50:53.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095905,1735494653959,-500.0,0.00014818,2,"2024-12-29T17:50:53.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095906,1735494653968,-347.93233861,0.00014818,2,"2024-12-29T17:50:53.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095907,1735494653978,-500.0,0.00014818,2,"2024-12-29T17:50:53.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095908,1735494653988,-500.0,0.00014818,2,"2024-12-29T17:50:53.988",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095909,1735494653998,-588.42,0.00014818,2,"2024-12-29T17:50:53.998",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095910,1735494654007,-1459.54,0.00014818,2,"2024-12-29T17:50:54.007",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095911,1735494654017,-649.94,0.00014818,2,"2024-12-29T17:50:54.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095912,1735494654026,-871.09,0.00014819,2,"2024-12-29T17:50:54.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095913,1735494654035,-500.0,0.0001482,2,"2024-12-29T17:50:54.035",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095914,1735494654045,-1870.06,0.0001482,2,"2024-12-29T17:50:54.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095915,1735494654054,-500.0,0.0001482,2,"2024-12-29T17:50:54.054",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095916,1735494654064,-500.0,0.0001482,2,"2024-12-29T17:50:54.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095917,1735494654073,-546.5,0.0001482,2,"2024-12-29T17:50:54.073",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095918,1735494654083,-500.0,0.0001482,2,"2024-12-29T17:50:54.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095919,1735494654092,-512.93,0.00014821,2,"2024-12-29T17:50:54.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095920,1735494654101,-500.0,0.00014821,2,"2024-12-29T17:50:54.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095921,1735494654110,-2201.67,0.00014821,2,"2024-12-29T17:50:54.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095922,1735494654120,-634.13,0.00014821,2,"2024-12-29T17:50:54.120",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095923,1735494654129,-611.21,0.00014821,2,"2024-12-29T17:50:54.129",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095924,1735494654138,-1185.94,0.00014821,2,"2024-12-29T17:50:54.138",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095925,1735494654147,-709.12,0.00014821,2,"2024-12-29T17:50:54.147",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095926,1735494654157,-564.41,0.00014821,2,"2024-12-29T17:50:54.157",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095927,1735494654166,-500.0,0.00014821,2,"2024-12-29T17:50:54.166",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095928,1735494654175,-845.01,0.00014821,2,"2024-12-29T17:50:54.175",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095929,1735494654185,-500.0,0.00014821,2,"2024-12-29T17:50:54.185",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095930,1735494654194,-427.67,0.00014821,2,"2024-12-29T17:50:54.194",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095931,1735494654203,-500.0,0.00014821,2,"2024-12-29T17:50:54.203",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095932,1735494654212,-739.8,0.00014821,2,"2024-12-29T17:50:54.212",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095933,1735494654222,-725.67,0.00014821,2,"2024-12-29T17:50:54.222",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095934,1735494654232,-500.0,0.00014821,2,"2024-12-29T17:50:54.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095935,1735494654241,-500.0,0.00014821,2,"2024-12-29T17:50:54.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095936,1735494654250,-500.0,0.00014821,2,"2024-12-29T17:50:54.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095937,1735494654259,-655.67,0.00014821,2,"2024-12-29T17:50:54.259",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095938,1735494654268,-743.25,0.00014821,2,"2024-12-29T17:50:54.268",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095939,1735494654278,-1059.36,0.00014821,2,"2024-12-29T17:50:54.278",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095940,1735494654286,-500.0,0.00014821,2,"2024-12-29T17:50:54.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095941,1735494654296,-925.05,0.00014821,2,"2024-12-29T17:50:54.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095942,1735494654306,-618.35,0.00014821,2,"2024-12-29T17:50:54.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095943,1735494654315,-500.0,0.00014821,2,"2024-12-29T17:50:54.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095944,1735494654324,-1722.61,0.00014821,2,"2024-12-29T17:50:54.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095945,1735494654334,-3931.35,0.00014821,2,"2024-12-29T17:50:54.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095946,1735494654343,-574.37,0.00014822,2,"2024-12-29T17:50:54.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095947,1735494654352,-4185.08,0.00014822,2,"2024-12-29T17:50:54.352",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095948,1735494654362,-500.0,0.00014822,2,"2024-12-29T17:50:54.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095949,1735494654371,-500.0,0.00014822,2,"2024-12-29T17:50:54.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095950,1735494654381,-500.0,0.00014822,2,"2024-12-29T17:50:54.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095951,1735494654390,-500.0,0.00014822,2,"2024-12-29T17:50:54.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095952,1735494654399,-1191.93,0.00014822,2,"2024-12-29T17:50:54.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095953,1735494654409,-500.0,0.00014823,2,"2024-12-29T17:50:54.409",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095954,1735494654419,-154.98,0.00014966,2,"2024-12-29T17:50:54.419",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095955,1735494654428,-8140.0,0.00015,3,"2024-12-29T17:50:54.428",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095956,1735494654437,-79912.0,0.00015,3,"2024-12-29T17:50:54.437",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095957,1735494654447,-300.0,0.00015068,2,"2024-12-29T17:50:54.447",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095958,1735494654456,-235.224862,0.00015092,2,"2024-12-29T17:50:54.456",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095959,1735494654469,-187.548415,0.00015092,2,"2024-12-29T17:50:54.469",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095960,1735494654478,-1835.06,0.00015092,2,"2024-12-29T17:50:54.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095961,1735494654488,-500.0,0.00015092,2,"2024-12-29T17:50:54.488",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095962,1735494654498,-500.0,0.00015092,2,"2024-12-29T17:50:54.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095963,1735494654507,-500.0,0.00015092,2,"2024-12-29T17:50:54.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095964,1735494654517,-500.0,0.00015092,2,"2024-12-29T17:50:54.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095965,1735494654526,-588.42,0.00015092,2,"2024-12-29T17:50:54.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095966,1735494654536,-1459.54,0.00015092,2,"2024-12-29T17:50:54.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095967,1735494654545,-871.09,0.00015093,2,"2024-12-29T17:50:54.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095968,1735494654555,-500.0,0.00015094,2,"2024-12-29T17:50:54.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095969,1735494654565,-1870.06,0.00015094,2,"2024-12-29T17:50:54.565",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095970,1735494654574,-500.0,0.00015094,2,"2024-12-29T17:50:54.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095971,1735494654584,-500.0,0.00015094,2,"2024-12-29T17:50:54.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095972,1735494654593,-546.5,0.00015094,2,"2024-12-29T17:50:54.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095973,1735494654602,-500.0,0.00015094,2,"2024-12-29T17:50:54.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095974,1735494654612,-512.93,0.00015095,2,"2024-12-29T17:50:54.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095975,1735494654621,-500.0,0.00015095,2,"2024-12-29T17:50:54.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095976,1735494654630,-2201.67,0.00015095,2,"2024-12-29T17:50:54.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095977,1735494654640,-634.13,0.00015095,2,"2024-12-29T17:50:54.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095978,1735494654649,-1185.94,0.00015095,2,"2024-12-29T17:50:54.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095979,1735494654658,-709.12,0.00015095,2,"2024-12-29T17:50:54.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095980,1735494654668,-564.41,0.00015095,2,"2024-12-29T17:50:54.668",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095981,1735494654678,-500.0,0.00015095,2,"2024-12-29T17:50:54.678",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095982,1735494654687,-845.01,0.00015095,2,"2024-12-29T17:50:54.687",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095983,1735494654696,-500.0,0.00015095,2,"2024-12-29T17:50:54.696",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095984,1735494654706,-500.0,0.00015095,2,"2024-12-29T17:50:54.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095985,1735494654715,-739.8,0.00015095,2,"2024-12-29T17:50:54.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095986,1735494654724,-725.67,0.00015095,2,"2024-12-29T17:50:54.724",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095987,1735494654734,-500.0,0.00015095,2,"2024-12-29T17:50:54.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095988,1735494654744,-500.0,0.00015095,2,"2024-12-29T17:50:54.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095989,1735494654753,-549.59,0.00015095,2,"2024-12-29T17:50:54.753",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095990,1735494654765,-655.67,0.00015095,2,"2024-12-29T17:50:54.765",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095991,1735494654774,-743.25,0.00015095,2,"2024-12-29T17:50:54.774",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095992,1735494654783,-1059.36,0.00015095,2,"2024-12-29T17:50:54.783",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095993,1735494654793,-500.0,0.00015095,2,"2024-12-29T17:50:54.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095994,1735494654802,-925.05,0.00015095,2,"2024-12-29T17:50:54.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095995,1735494654812,-618.35,0.00015095,2,"2024-12-29T17:50:54.812",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095996,1735494654821,-309.05,0.00015095,2,"2024-12-29T17:50:54.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095997,1735494654830,-1722.61,0.00015095,2,"2024-12-29T17:50:54.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095998,1735494654839,-3931.35,0.00015095,2,"2024-12-29T17:50:54.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347095999,1735494654849,-912.67,0.00015096,2,"2024-12-29T17:50:54.849",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096000,1735494654858,-574.37,0.00015096,2,"2024-12-29T17:50:54.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096001,1735494654868,-4185.08,0.00015096,2,"2024-12-29T17:50:54.868",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096002,1735494654877,-500.0,0.00015096,2,"2024-12-29T17:50:54.877",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096003,1735494654886,-500.0,0.00015096,2,"2024-12-29T17:50:54.886",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096004,1735494654896,-500.0,0.00015096,2,"2024-12-29T17:50:54.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096005,1735494654905,-500.0,0.00015096,2,"2024-12-29T17:50:54.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096006,1735494654914,-500.0,0.00015097,2,"2024-12-29T17:50:54.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096007,1735494654924,-1000.0,0.00015162,2,"2024-12-29T17:50:54.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096008,1735494654933,-322.56,0.00015239,2,"2024-12-29T17:50:54.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096009,1735494654943,-1517.64,0.000153,2,"2024-12-29T17:50:54.943",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096010,1735494654952,-436.06,0.00015308,2,"2024-12-29T17:50:54.952",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096011,1735494654962,-1109.1,0.00015335,2,"2024-12-29T17:50:54.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096012,1735494654971,-1000.0,0.00015354,2,"2024-12-29T17:50:54.971",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096013,1735494654981,-235.224862,0.00015366,2,"2024-12-29T17:50:54.981",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096014,1735494654990,-187.548415,0.00015366,2,"2024-12-29T17:50:54.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096015,1735494655001,-1835.06,0.00015366,2,"2024-12-29T17:50:55.001",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096016,1735494655010,-500.0,0.00015366,2,"2024-12-29T17:50:55.010",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096017,1735494655019,-500.0,0.00015366,2,"2024-12-29T17:50:55.019",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096018,1735494655028,-500.0,0.00015366,2,"2024-12-29T17:50:55.028",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096019,1735494655038,-500.0,0.00015366,2,"2024-12-29T17:50:55.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096020,1735494655047,-588.42,0.00015366,2,"2024-12-29T17:50:55.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096021,1735494655056,-1459.54,0.00015366,2,"2024-12-29T17:50:55.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096022,1735494655065,-871.09,0.00015367,2,"2024-12-29T17:50:55.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096023,1735494655074,-500.0,0.00015368,2,"2024-12-29T17:50:55.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096024,1735494655084,-1870.06,0.00015368,2,"2024-12-29T17:50:55.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096025,1735494655093,-500.0,0.00015368,2,"2024-12-29T17:50:55.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096026,1735494655103,-199.53979944,0.00015368,2,"2024-12-29T17:50:55.103",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096027,1735494655112,-546.5,0.00015368,2,"2024-12-29T17:50:55.112",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096028,1735494655122,-500.0,0.00015368,2,"2024-12-29T17:50:55.122",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096029,1735494655130,-512.93,0.00015369,2,"2024-12-29T17:50:55.130",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096030,1735494655139,-500.0,0.00015369,2,"2024-12-29T17:50:55.139",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096031,1735494655150,-2201.67,0.00015369,2,"2024-12-29T17:50:55.150",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096032,1735494655159,-634.13,0.00015369,2,"2024-12-29T17:50:55.159",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096033,1735494655168,-1185.94,0.00015369,2,"2024-12-29T17:50:55.168",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096034,1735494655177,-709.12,0.00015369,2,"2024-12-29T17:50:55.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096035,1735494655186,-564.41,0.00015369,2,"2024-12-29T17:50:55.186",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096036,1735494655196,-500.0,0.00015369,2,"2024-12-29T17:50:55.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096037,1735494655205,-845.01,0.00015369,2,"2024-12-29T17:50:55.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096038,1735494655214,-500.0,0.00015369,2,"2024-12-29T17:50:55.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096039,1735494655223,-470.511598,0.00015369,2,"2024-12-29T17:50:55.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096040,1735494655232,-739.8,0.00015369,2,"2024-12-29T17:50:55.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096041,1735494655241,-725.67,0.00015369,2,"2024-12-29T17:50:55.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096042,1735494655250,-500.0,0.00015369,2,"2024-12-29T17:50:55.250",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096043,1735494655260,-500.0,0.00015369,2,"2024-12-29T17:50:55.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096044,1735494655270,-655.67,0.00015369,2,"2024-12-29T17:50:55.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096045,1735494655279,-743.25,0.00015369,2,"2024-12-29T17:50:55.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096046,1735494655288,-1059.36,0.00015369,2,"2024-12-29T17:50:55.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096047,1735494655296,-500.0,0.00015369,2,"2024-12-29T17:50:55.296",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096048,1735494655305,-618.35,0.00015369,2,"2024-12-29T17:50:55.305",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096049,1735494655314,-925.05,0.00015369,2,"2024-12-29T17:50:55.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096050,1735494655323,-1722.61,0.00015369,2,"2024-12-29T17:50:55.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096051,1735494655332,-3931.35,0.00015369,2,"2024-12-29T17:50:55.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096052,1735494655341,-574.37,0.0001537,2,"2024-12-29T17:50:55.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096053,1735494655350,-4185.08,0.0001537,2,"2024-12-29T17:50:55.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096054,1735494655359,-500.0,0.0001537,2,"2024-12-29T17:50:55.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096055,1735494655369,-500.0,0.0001537,2,"2024-12-29T17:50:55.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096056,1735494655379,-510.25729886,0.0001537,2,"2024-12-29T17:50:55.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096057,1735494655388,-500.0,0.0001537,2,"2024-12-29T17:50:55.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096058,1735494655397,-500.0,0.00015371,2,"2024-12-29T17:50:55.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096059,1735494655406,-152.0,0.00015445,3,"2024-12-29T17:50:55.406",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096060,1735494655416,-235.224862,0.0001564,2,"2024-12-29T17:50:55.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096061,1735494655425,-187.548415,0.0001564,2,"2024-12-29T17:50:55.425",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096062,1735494655435,-1835.06,0.0001564,2,"2024-12-29T17:50:55.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096063,1735494655444,-648.33,0.0001564,2,"2024-12-29T17:50:55.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096064,1735494655453,-500.0,0.0001564,2,"2024-12-29T17:50:55.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096065,1735494655467,-494.82360883,0.0001564,2,"2024-12-29T17:50:55.467",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096066,1735494655476,-500.0,0.0001564,2,"2024-12-29T17:50:55.476",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096067,1735494655485,-588.42,0.0001564,2,"2024-12-29T17:50:55.485",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096068,1735494655495,-1459.54,0.0001564,2,"2024-12-29T17:50:55.495",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096069,1735494655506,-871.09,0.00015641,2,"2024-12-29T17:50:55.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096070,1735494655515,-500.0,0.00015642,2,"2024-12-29T17:50:55.515",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096071,1735494655523,-1870.06,0.00015642,2,"2024-12-29T17:50:55.523",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096072,1735494655535,-500.0,0.00015642,2,"2024-12-29T17:50:55.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096073,1735494655544,-546.5,0.00015642,2,"2024-12-29T17:50:55.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096074,1735494655553,-500.0,0.00015642,2,"2024-12-29T17:50:55.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096075,1735494655563,-512.93,0.00015643,2,"2024-12-29T17:50:55.563",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096076,1735494655571,-638.59638905,0.00015643,2,"2024-12-29T17:50:55.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096077,1735494655580,-2201.67,0.00015643,2,"2024-12-29T17:50:55.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096078,1735494655589,-634.13,0.00015643,2,"2024-12-29T17:50:55.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096079,1735494655598,-1185.94,0.00015643,2,"2024-12-29T17:50:55.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096080,1735494655607,-709.12,0.00015643,2,"2024-12-29T17:50:55.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096081,1735494655616,-564.41,0.00015643,2,"2024-12-29T17:50:55.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096082,1735494655625,-500.0,0.00015643,2,"2024-12-29T17:50:55.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096083,1735494655634,-845.01,0.00015643,2,"2024-12-29T17:50:55.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096084,1735494655643,-169.19986705,0.00015643,2,"2024-12-29T17:50:55.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096085,1735494655654,-739.8,0.00015643,2,"2024-12-29T17:50:55.654",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096086,1735494655664,-725.67,0.00015643,2,"2024-12-29T17:50:55.664",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096087,1735494655673,-500.0,0.00015643,2,"2024-12-29T17:50:55.673",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096088,1735494655684,-641.68142343,0.00015643,2,"2024-12-29T17:50:55.684",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096089,1735494655694,-655.67,0.00015643,2,"2024-12-29T17:50:55.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096090,1735494655704,-743.25,0.00015643,2,"2024-12-29T17:50:55.704",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096091,1735494655713,-1059.36,0.00015643,2,"2024-12-29T17:50:55.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096092,1735494655723,-500.0,0.00015643,2,"2024-12-29T17:50:55.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096093,1735494655731,-618.35,0.00015643,2,"2024-12-29T17:50:55.731",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096094,1735494655740,-925.05,0.00015643,2,"2024-12-29T17:50:55.740",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096095,1735494655750,-1722.61,0.00015643,2,"2024-12-29T17:50:55.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096096,1735494655760,-3931.35,0.00015643,2,"2024-12-29T17:50:55.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096097,1735494655769,-574.37,0.00015644,2,"2024-12-29T17:50:55.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096098,1735494655779,-4185.08,0.00015644,2,"2024-12-29T17:50:55.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096099,1735494655788,-500.0,0.00015644,2,"2024-12-29T17:50:55.788",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096100,1735494655797,-500.0,0.00015644,2,"2024-12-29T17:50:55.797",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096101,1735494655806,-500.0,0.00015644,2,"2024-12-29T17:50:55.806",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096102,1735494655815,-500.0,0.00015645,2,"2024-12-29T17:50:55.815",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096103,1735494655824,-1500.0,0.00015663,2,"2024-12-29T17:50:55.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096104,1735494655833,-9250.0,0.000157,2,"2024-12-29T17:50:55.833",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096105,1735494655843,-409.56,0.00015759,2,"2024-12-29T17:50:55.843",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096106,1735494655851,-900.0,0.00015808,2,"2024-12-29T17:50:55.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096107,1735494655861,-235.224862,0.00015914,2,"2024-12-29T17:50:55.861",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096108,1735494655869,-187.548415,0.00015914,2,"2024-12-29T17:50:55.869",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096109,1735494655878,-1835.06,0.00015914,2,"2024-12-29T17:50:55.878",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096110,1735494655887,-500.0,0.00015914,2,"2024-12-29T17:50:55.887",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096111,1735494655896,-500.0,0.00015914,2,"2024-12-29T17:50:55.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096112,1735494655905,-588.42,0.00015914,2,"2024-12-29T17:50:55.905",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096113,1735494655914,-1459.54,0.00015914,2,"2024-12-29T17:50:55.914",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096114,1735494655923,-871.09,0.00015915,2,"2024-12-29T17:50:55.923",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096115,1735494655932,-500.0,0.00015916,2,"2024-12-29T17:50:55.932",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096116,1735494655941,-1870.06,0.00015916,2,"2024-12-29T17:50:55.941",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096117,1735494655950,-500.0,0.00015916,2,"2024-12-29T17:50:55.950",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096118,1735494655959,-546.5,0.00015916,2,"2024-12-29T17:50:55.959",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096119,1735494655969,-500.0,0.00015916,2,"2024-12-29T17:50:55.969",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096120,1735494655978,-512.93,0.00015917,2,"2024-12-29T17:50:55.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096121,1735494655987,-2201.67,0.00015917,2,"2024-12-29T17:50:55.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096122,1735494655996,-634.13,0.00015917,2,"2024-12-29T17:50:55.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096123,1735494656005,-1185.94,0.00015917,2,"2024-12-29T17:50:56.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096124,1735494656015,-709.12,0.00015917,2,"2024-12-29T17:50:56.015",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096125,1735494656024,-564.41,0.00015917,2,"2024-12-29T17:50:56.024",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096126,1735494656033,-550.62,0.00015917,2,"2024-12-29T17:50:56.033",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096127,1735494656042,-845.01,0.00015917,2,"2024-12-29T17:50:56.042",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096128,1735494656051,-739.8,0.00015917,2,"2024-12-29T17:50:56.051",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096129,1735494656060,-725.67,0.00015917,2,"2024-12-29T17:50:56.060",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096130,1735494656070,-500.0,0.00015917,2,"2024-12-29T17:50:56.070",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096131,1735494656079,-655.67,0.00015917,2,"2024-12-29T17:50:56.079",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096132,1735494656088,-743.25,0.00015917,2,"2024-12-29T17:50:56.088",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096133,1735494656097,-1059.36,0.00015917,2,"2024-12-29T17:50:56.097",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096134,1735494656106,-500.0,0.00015917,2,"2024-12-29T17:50:56.106",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096135,1735494656115,-618.35,0.00015917,2,"2024-12-29T17:50:56.115",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096136,1735494656126,-925.05,0.00015917,2,"2024-12-29T17:50:56.126",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096137,1735494656135,-1722.61,0.00015917,2,"2024-12-29T17:50:56.135",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096138,1735494656145,-574.37,0.00015918,2,"2024-12-29T17:50:56.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096139,1735494656157,-4185.08,0.00015918,2,"2024-12-29T17:50:56.157",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096140,1735494656167,-500.0,0.00015918,2,"2024-12-29T17:50:56.167",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096141,1735494656177,-500.0,0.00015918,2,"2024-12-29T17:50:56.177",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096142,1735494656187,-646.94,0.00015918,2,"2024-12-29T17:50:56.187",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096143,1735494656196,-552.39254442,0.00015919,2,"2024-12-29T17:50:56.196",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096144,1735494656205,-550.0,0.00016,2,"2024-12-29T17:50:56.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096145,1735494656214,-20265.52,0.00016116,2,"2024-12-29T17:50:56.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096146,1735494656223,-29999.99,0.00016116,2,"2024-12-29T17:50:56.223",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096147,1735494656232,-235.224862,0.00016188,2,"2024-12-29T17:50:56.232",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096148,1735494656241,-187.548415,0.00016188,2,"2024-12-29T17:50:56.241",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096149,1735494656252,-1835.06,0.00016188,2,"2024-12-29T17:50:56.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096150,1735494656260,-581.99995728,0.00016188,2,"2024-12-29T17:50:56.260",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096151,1735494656270,-500.0,0.00016188,2,"2024-12-29T17:50:56.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096152,1735494656279,-588.42,0.00016188,2,"2024-12-29T17:50:56.279",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096153,1735494656288,-1459.54,0.00016188,2,"2024-12-29T17:50:56.288",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096154,1735494656297,-871.09,0.00016189,2,"2024-12-29T17:50:56.297",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096155,1735494656306,-500.0,0.0001619,2,"2024-12-29T17:50:56.306",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096156,1735494656315,-1870.06,0.0001619,2,"2024-12-29T17:50:56.315",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096157,1735494656324,-500.0,0.0001619,2,"2024-12-29T17:50:56.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096158,1735494656334,-546.5,0.0001619,2,"2024-12-29T17:50:56.334",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096159,1735494656344,-500.0,0.0001619,2,"2024-12-29T17:50:56.344",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096160,1735494656353,-512.93,0.00016191,2,"2024-12-29T17:50:56.353",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096161,1735494656362,-2201.67,0.00016191,2,"2024-12-29T17:50:56.362",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096162,1735494656371,-634.13,0.00016191,2,"2024-12-29T17:50:56.371",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096163,1735494656381,-1185.94,0.00016191,2,"2024-12-29T17:50:56.381",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096164,1735494656390,-709.12,0.00016191,2,"2024-12-29T17:50:56.390",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096165,1735494656399,-564.41,0.00016191,2,"2024-12-29T17:50:56.399",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096166,1735494656408,-845.01,0.00016191,2,"2024-12-29T17:50:56.408",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096167,1735494656417,-739.8,0.00016191,2,"2024-12-29T17:50:56.417",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096168,1735494656427,-725.67,0.00016191,2,"2024-12-29T17:50:56.427",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096169,1735494656436,-500.0,0.00016191,2,"2024-12-29T17:50:56.436",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096170,1735494656445,-655.67,0.00016191,2,"2024-12-29T17:50:56.445",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096171,1735494656454,-743.25,0.00016191,2,"2024-12-29T17:50:56.454",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096172,1735494656468,-1059.36,0.00016191,2,"2024-12-29T17:50:56.468",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096173,1735494656477,-600.99737932,0.00016191,2,"2024-12-29T17:50:56.477",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096174,1735494656486,-618.35,0.00016191,2,"2024-12-29T17:50:56.486",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096175,1735494656497,-925.05,0.00016191,2,"2024-12-29T17:50:56.497",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096176,1735494656507,-1722.61,0.00016191,2,"2024-12-29T17:50:56.507",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096177,1735494656517,-574.37,0.00016192,2,"2024-12-29T17:50:56.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096178,1735494656526,-4185.08,0.00016192,2,"2024-12-29T17:50:56.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096179,1735494656536,-500.0,0.00016192,2,"2024-12-29T17:50:56.536",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096180,1735494656545,-500.0,0.00016192,2,"2024-12-29T17:50:56.545",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096181,1735494656554,-901.0,0.000163,2,"2024-12-29T17:50:56.554",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096182,1735494656562,-152.0,0.00016307,4,"2024-12-29T17:50:56.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096183,1735494656571,-1134.76061341,0.00016325,2,"2024-12-29T17:50:56.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096184,1735494656580,-979.91270081,0.00016325,2,"2024-12-29T17:50:56.580",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096185,1735494656589,-154.98,0.00016327,2,"2024-12-29T17:50:56.589",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096186,1735494656598,-5019.0,0.0001635,2,"2024-12-29T17:50:56.598",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096187,1735494656607,-500.0,0.00016356,2,"2024-12-29T17:50:56.607",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096188,1735494656616,-5000.0,0.000164,2,"2024-12-29T17:50:56.616",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096189,1735494656625,-2504.01,0.00016415,7,"2024-12-29T17:50:56.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096190,1735494656634,-2504.01,0.00016415,7,"2024-12-29T17:50:56.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096191,1735494656644,-2504.01,0.00016415,7,"2024-12-29T17:50:56.644",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096192,1735494656652,-2504.01,0.00016415,7,"2024-12-29T17:50:56.652",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096193,1735494656661,-150.0,0.00016433,2,"2024-12-29T17:50:56.661",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096194,1735494656670,-150.0,0.00016434,2,"2024-12-29T17:50:56.670",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096195,1735494656679,-1000.0,0.00016438,2,"2024-12-29T17:50:56.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096196,1735494656688,-1945.48,0.00016438,2,"2024-12-29T17:50:56.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096197,1735494656697,-200.0,0.00016438,2,"2024-12-29T17:50:56.697",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096198,1735494656706,-202.52,0.00016438,2,"2024-12-29T17:50:56.706",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096199,1735494656716,-300.0,0.00016438,2,"2024-12-29T17:50:56.716",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096200,1735494656726,-150.0,0.00016438,2,"2024-12-29T17:50:56.726",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096201,1735494656734,-150.0,0.00016451,2,"2024-12-29T17:50:56.734",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096202,1735494656744,-150.0,0.00016458,2,"2024-12-29T17:50:56.744",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096203,1735494656752,-150.0,0.00016459,2,"2024-12-29T17:50:56.752",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096204,1735494656761,-235.224862,0.00016462,2,"2024-12-29T17:50:56.761",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096205,1735494656770,-187.548415,0.00016462,2,"2024-12-29T17:50:56.770",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096206,1735494656779,-1835.06,0.00016462,2,"2024-12-29T17:50:56.779",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096207,1735494656789,-500.0,0.00016462,2,"2024-12-29T17:50:56.789",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096208,1735494656798,-588.42,0.00016462,2,"2024-12-29T17:50:56.798",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096209,1735494656807,-1459.54,0.00016462,2,"2024-12-29T17:50:56.807",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096210,1735494656816,-871.09,0.00016463,2,"2024-12-29T17:50:56.816",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096211,1735494656826,-500.0,0.00016464,2,"2024-12-29T17:50:56.826",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096212,1735494656835,-1870.06,0.00016464,2,"2024-12-29T17:50:56.835",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096213,1735494656844,-500.0,0.00016464,2,"2024-12-29T17:50:56.844",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096214,1735494656854,-546.5,0.00016464,2,"2024-12-29T17:50:56.854",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096215,1735494656863,-359.90688594,0.00016464,2,"2024-12-29T17:50:56.863",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096216,1735494656873,-512.93,0.00016465,2,"2024-12-29T17:50:56.873",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096217,1735494656882,-2201.67,0.00016465,2,"2024-12-29T17:50:56.882",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096218,1735494656891,-1000.0,0.00016465,2,"2024-12-29T17:50:56.891",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096219,1735494656899,-634.13,0.00016465,2,"2024-12-29T17:50:56.899",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096220,1735494656909,-1185.94,0.00016465,2,"2024-12-29T17:50:56.909",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096221,1735494657066,-709.12,0.00016465,2,"2024-12-29T17:50:57.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096222,1735494657076,-564.41,0.00016465,2,"2024-12-29T17:50:57.076",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096223,1735494657085,-845.01,0.00016465,2,"2024-12-29T17:50:57.085",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096224,1735494657095,-739.8,0.00016465,2,"2024-12-29T17:50:57.095",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096225,1735494657104,-725.67,0.00016465,2,"2024-12-29T17:50:57.104",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096226,1735494657114,-500.0,0.00016465,2,"2024-12-29T17:50:57.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096227,1735494657124,-655.67,0.00016465,2,"2024-12-29T17:50:57.124",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096228,1735494657134,-1059.36,0.00016465,2,"2024-12-29T17:50:57.134",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096229,1735494657143,-743.25,0.00016465,2,"2024-12-29T17:50:57.143",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096230,1735494657153,-618.35,0.00016465,2,"2024-12-29T17:50:57.153",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096231,1735494657162,-925.05,0.00016465,2,"2024-12-29T17:50:57.162",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096232,1735494657171,-574.37,0.00016466,2,"2024-12-29T17:50:57.171",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096233,1735494657181,-4185.08,0.00016466,2,"2024-12-29T17:50:57.181",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096234,1735494657190,-491.89,0.00016466,2,"2024-12-29T17:50:57.190",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096235,1735494657200,-500.0,0.00016466,2,"2024-12-29T17:50:57.200",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096236,1735494657209,-1000.0,0.00016493,2,"2024-12-29T17:50:57.209",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096237,1735494657219,-150.0,0.00016499,2,"2024-12-29T17:50:57.219",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096238,1735494657228,-150.0,0.00016513,2,"2024-12-29T17:50:57.228",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096239,1735494657237,-1000.0,0.0001652,2,"2024-12-29T17:50:57.237",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096240,1735494657246,-150.0,0.00016527,2,"2024-12-29T17:50:57.246",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096241,1735494657255,-150.0,0.00016535,2,"2024-12-29T17:50:57.255",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096242,1735494657265,-1000.0,0.0001654,2,"2024-12-29T17:50:57.265",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096243,1735494657275,-300.0,0.00016541,2,"2024-12-29T17:50:57.275",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096244,1735494657284,-150.0,0.00016541,2,"2024-12-29T17:50:57.284",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096245,1735494657293,-150.0,0.00016541,2,"2024-12-29T17:50:57.293",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096246,1735494657302,-436.65,0.00016541,2,"2024-12-29T17:50:57.302",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096247,1735494657311,-150.0,0.00016541,2,"2024-12-29T17:50:57.311",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096248,1735494657320,-150.0,0.00016541,2,"2024-12-29T17:50:57.320",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096249,1735494657329,-436.41,0.00016541,2,"2024-12-29T17:50:57.329",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096250,1735494657338,-978.28,0.00016541,2,"2024-12-29T17:50:57.338",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096251,1735494657347,-978.28,0.00016541,2,"2024-12-29T17:50:57.347",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096252,1735494657357,-150.0,0.00016541,2,"2024-12-29T17:50:57.357",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096253,1735494657366,-150.0,0.00016546,2,"2024-12-29T17:50:57.366",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096254,1735494657376,-1000.0,0.00016547,2,"2024-12-29T17:50:57.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096255,1735494657386,-5000.0,0.0001655,2,"2024-12-29T17:50:57.386",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096256,1735494657395,-150.0,0.00016554,2,"2024-12-29T17:50:57.395",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096257,1735494657404,-150.0,0.00016559,2,"2024-12-29T17:50:57.404",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096258,1735494657413,-150.0,0.00016563,2,"2024-12-29T17:50:57.413",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096259,1735494657422,-1000.0,0.00016575,2,"2024-12-29T17:50:57.422",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096260,1735494657432,-1500.0,0.000166,7,"2024-12-29T17:50:57.432",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096261,1735494657441,-1000.0,0.00016602,2,"2024-12-29T17:50:57.441",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096262,1735494657450,-150.0,0.00016603,2,"2024-12-29T17:50:57.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096263,1735494657462,-150.0,0.00016606,2,"2024-12-29T17:50:57.462",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096264,1735494657471,-854.11,0.0001663,2,"2024-12-29T17:50:57.471",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096265,1735494657480,-150.0,0.00016637,2,"2024-12-29T17:50:57.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096266,1735494657489,-500.0,0.00016649,14,"2024-12-29T17:50:57.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096267,1735494657498,-150.0,0.00016656,2,"2024-12-29T17:50:57.498",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096268,1735494657509,-262.96,0.00016658,30,"2024-12-29T17:50:57.509",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096269,1735494657518,-500.0,0.00016658,14,"2024-12-29T17:50:57.518",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096270,1735494657527,-2356.113,0.0001666,2,"2024-12-29T17:50:57.527",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096271,1735494657539,-164.91,0.0001666,2,"2024-12-29T17:50:57.539",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096272,1735494657549,-150.0,0.00016661,2,"2024-12-29T17:50:57.549",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096273,1735494657557,-150.0,0.00016675,2,"2024-12-29T17:50:57.557",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096274,1735494657566,-150.0,0.00016681,2,"2024-12-29T17:50:57.566",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096275,1735494657576,-2504.01,0.00016689,7,"2024-12-29T17:50:57.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096276,1735494657584,-2504.01,0.00016689,7,"2024-12-29T17:50:57.584",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096277,1735494657593,-150.0,0.00016696,2,"2024-12-29T17:50:57.593",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096278,1735494657602,-150.0,0.00016697,2,"2024-12-29T17:50:57.602",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096279,1735494657611,-172.03903036,0.000167,2,"2024-12-29T17:50:57.611",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096280,1735494657620,-150.0,0.000167,2,"2024-12-29T17:50:57.620",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096281,1735494657630,-150.0,0.00016702,2,"2024-12-29T17:50:57.630",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096282,1735494657638,-184.59,0.00016712,2,"2024-12-29T17:50:57.638",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096283,1735494657647,-150.0,0.0001672,2,"2024-12-29T17:50:57.647",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096284,1735494657656,-150.0,0.00016728,2,"2024-12-29T17:50:57.656",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096285,1735494657665,-1835.06,0.00016736,2,"2024-12-29T17:50:57.665",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096286,1735494657674,-500.0,0.00016736,2,"2024-12-29T17:50:57.674",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096287,1735494657683,-588.42,0.00016736,2,"2024-12-29T17:50:57.683",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096288,1735494657693,-1459.54,0.00016736,2,"2024-12-29T17:50:57.693",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096289,1735494657702,-871.09,0.00016737,2,"2024-12-29T17:50:57.702",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096290,1735494657711,-500.0,0.00016738,2,"2024-12-29T17:50:57.711",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096291,1735494657720,-1870.06,0.00016738,2,"2024-12-29T17:50:57.720",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096292,1735494657729,-500.0,0.00016738,2,"2024-12-29T17:50:57.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096293,1735494657738,-546.5,0.00016738,2,"2024-12-29T17:50:57.738",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096294,1735494657748,-512.93,0.00016739,2,"2024-12-29T17:50:57.748",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096295,1735494657757,-2201.67,0.00016739,2,"2024-12-29T17:50:57.757",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096296,1735494657766,-634.13,0.00016739,2,"2024-12-29T17:50:57.766",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096297,1735494657775,-1185.94,0.00016739,2,"2024-12-29T17:50:57.775",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096298,1735494657784,-709.12,0.00016739,2,"2024-12-29T17:50:57.784",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096299,1735494657793,-564.41,0.00016739,2,"2024-12-29T17:50:57.793",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096300,1735494657802,-845.01,0.00016739,2,"2024-12-29T17:50:57.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096301,1735494657811,-739.8,0.00016739,2,"2024-12-29T17:50:57.811",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096302,1735494657821,-725.67,0.00016739,2,"2024-12-29T17:50:57.821",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096303,1735494657830,-462.1,0.00016739,2,"2024-12-29T17:50:57.830",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096304,1735494657839,-655.67,0.00016739,2,"2024-12-29T17:50:57.839",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096305,1735494657848,-1059.36,0.00016739,2,"2024-12-29T17:50:57.848",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096306,1735494657858,-743.25,0.00016739,2,"2024-12-29T17:50:57.858",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096307,1735494657867,-618.35,0.00016739,2,"2024-12-29T17:50:57.867",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096308,1735494657876,-925.05,0.00016739,2,"2024-12-29T17:50:57.876",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096309,1735494657885,-887.50501801,0.0001674,2,"2024-12-29T17:50:57.885",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096310,1735494657894,-574.37,0.0001674,2,"2024-12-29T17:50:57.894",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096311,1735494657903,-4185.08,0.0001674,2,"2024-12-29T17:50:57.903",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096312,1735494657912,-500.0,0.0001674,2,"2024-12-29T17:50:57.912",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096313,1735494657921,-150.0,0.00016751,2,"2024-12-29T17:50:57.921",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096314,1735494657931,-150.0,0.00016751,2,"2024-12-29T17:50:57.931",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096315,1735494657940,-150.0,0.00016756,2,"2024-12-29T17:50:57.940",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096316,1735494657949,-150.0,0.00016762,2,"2024-12-29T17:50:57.949",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096317,1735494657958,-1967.56153244,0.00016766,5,"2024-12-29T17:50:57.958",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096318,1735494657967,-266.2515054,0.00016767,2,"2024-12-29T17:50:57.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096319,1735494657976,-17211.0,0.00016767,2,"2024-12-29T17:50:57.976",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096320,1735494657985,-42900.0,0.00016767,2,"2024-12-29T17:50:57.985",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096321,1735494657993,-26178.0,0.00016767,2,"2024-12-29T17:50:57.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096322,1735494658003,-150.0,0.00016785,2,"2024-12-29T17:50:58.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096323,1735494658012,-150.0,0.00016787,2,"2024-12-29T17:50:58.012",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096324,1735494658020,-150.0,0.00016787,2,"2024-12-29T17:50:58.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096325,1735494658029,-233723.32829502,0.000168,3,"2024-12-29T17:50:58.029",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096326,1735494658038,-270764.25833277,0.000168,3,"2024-12-29T17:50:58.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096327,1735494658047,-80862.83075449,0.000168,3,"2024-12-29T17:50:58.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096328,1735494658056,-887.50501801,0.00016822,2,"2024-12-29T17:50:58.056",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096329,1735494658065,-150.0,0.00016837,2,"2024-12-29T17:50:58.065",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096330,1735494658074,-150.0,0.0001684,2,"2024-12-29T17:50:58.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096331,1735494658083,-266.2515054,0.00016849,2,"2024-12-29T17:50:58.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096332,1735494658092,-150.0,0.00016862,2,"2024-12-29T17:50:58.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096333,1735494658101,-150.0,0.00016862,2,"2024-12-29T17:50:58.101",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096334,1735494658110,-221.8762545,0.00016877,2,"2024-12-29T17:50:58.110",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096335,1735494658119,-443.75250901,0.00016877,2,"2024-12-29T17:50:58.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096336,1735494658128,-150.0,0.0001688,2,"2024-12-29T17:50:58.128",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096337,1735494658137,-480.93,0.00016895,2,"2024-12-29T17:50:58.137",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096338,1735494658146,-150.0,0.00016901,2,"2024-12-29T17:50:58.146",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096339,1735494658155,-887.50501801,0.00016904,2,"2024-12-29T17:50:58.155",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096340,1735494658164,-365.277,0.0001691,2,"2024-12-29T17:50:58.164",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096341,1735494658174,-266.2515054,0.00016932,2,"2024-12-29T17:50:58.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096342,1735494658183,-221.8762545,0.00016932,2,"2024-12-29T17:50:58.183",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096343,1735494658192,-221.8762545,0.00016932,2,"2024-12-29T17:50:58.192",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096344,1735494658202,-150.0,0.00016944,2,"2024-12-29T17:50:58.202",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096345,1735494658211,-150.0,0.00016955,2,"2024-12-29T17:50:58.211",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096346,1735494658221,-221.8762545,0.00016959,2,"2024-12-29T17:50:58.221",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096347,1735494658230,-443.75250901,0.00016959,2,"2024-12-29T17:50:58.230",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096348,1735494658239,-150.0,0.00016959,2,"2024-12-29T17:50:58.239",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096349,1735494658249,-912.67,0.00016961,2,"2024-12-29T17:50:58.249",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096350,1735494658258,-2504.01,0.00016962,7,"2024-12-29T17:50:58.258",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096351,1735494658267,-2504.01,0.00016962,7,"2024-12-29T17:50:58.267",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096352,1735494658276,-150.0,0.00016967,2,"2024-12-29T17:50:58.276",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096353,1735494658286,-150.0,0.00016985,2,"2024-12-29T17:50:58.286",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096354,1735494658295,-887.50501801,0.00016986,2,"2024-12-29T17:50:58.295",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096355,1735494658304,-800.0,0.00016986,2,"2024-12-29T17:50:58.304",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096356,1735494658314,-150.0,0.00016993,2,"2024-12-29T17:50:58.314",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096357,1735494658323,-500.0,0.00016999,2,"2024-12-29T17:50:58.323",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096358,1735494658332,-389.0,0.00017,7,"2024-12-29T17:50:58.332",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096359,1735494658341,-500.0,0.00017,7,"2024-12-29T17:50:58.341",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096360,1735494658350,-500.0,0.00017,7,"2024-12-29T17:50:58.350",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096361,1735494658359,-500.0,0.00017,7,"2024-12-29T17:50:58.359",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096362,1735494658369,-500.0,0.00017,7,"2024-12-29T17:50:58.369",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096363,1735494658378,-545.72,0.00017,7,"2024-12-29T17:50:58.378",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096364,1735494658387,-500.0,0.00017,7,"2024-12-29T17:50:58.387",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096365,1735494658396,-500.0,0.00017,7,"2024-12-29T17:50:58.396",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096366,1735494658405,-500.0,0.00017,7,"2024-12-29T17:50:58.405",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096367,1735494658414,-500.0,0.00017,7,"2024-12-29T17:50:58.414",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096368,1735494658423,-500.0,0.00017,7,"2024-12-29T17:50:58.423",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096369,1735494658433,-500.0,0.00017,7,"2024-12-29T17:50:58.433",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096370,1735494658442,-500.0,0.00017,7,"2024-12-29T17:50:58.442",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096371,1735494658451,-500.0,0.00017,7,"2024-12-29T17:50:58.451",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096372,1735494658463,-500.0,0.00017,7,"2024-12-29T17:50:58.463",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096373,1735494658472,-500.0,0.00017,7,"2024-12-29T17:50:58.472",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096374,1735494658480,-500.0,0.00017,7,"2024-12-29T17:50:58.480",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096375,1735494658489,-500.0,0.00017,7,"2024-12-29T17:50:58.489",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096376,1735494658499,-500.0,0.00017,7,"2024-12-29T17:50:58.499",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096377,1735494658508,-500.0,0.00017,7,"2024-12-29T17:50:58.508",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096378,1735494658517,-500.0,0.00017,7,"2024-12-29T17:50:58.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096379,1735494658526,-500.0,0.00017,7,"2024-12-29T17:50:58.526",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096380,1735494658535,-500.0,0.00017,7,"2024-12-29T17:50:58.535",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096381,1735494658544,-500.0,0.00017,7,"2024-12-29T17:50:58.544",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096382,1735494658553,-500.0,0.00017,7,"2024-12-29T17:50:58.553",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096383,1735494658562,-500.0,0.00017,7,"2024-12-29T17:50:58.562",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096384,1735494658571,-500.0,0.00017,7,"2024-12-29T17:50:58.571",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096385,1735494658579,-500.0,0.00017,7,"2024-12-29T17:50:58.579",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096386,1735494658588,-500.0,0.00017,7,"2024-12-29T17:50:58.588",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096387,1735494658597,-500.0,0.00017,7,"2024-12-29T17:50:58.597",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096388,1735494658606,-500.0,0.00017,7,"2024-12-29T17:50:58.606",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096389,1735494658615,-500.0,0.00017,7,"2024-12-29T17:50:58.615",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096390,1735494658625,-500.0,0.00017,7,"2024-12-29T17:50:58.625",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096391,1735494658634,-500.0,0.00017,7,"2024-12-29T17:50:58.634",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096392,1735494658643,-500.0,0.00017,7,"2024-12-29T17:50:58.643",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096393,1735494658651,-500.0,0.00017,7,"2024-12-29T17:50:58.651",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096394,1735494658660,-500.0,0.00017,7,"2024-12-29T17:50:58.660",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096395,1735494658669,-500.0,0.00017,7,"2024-12-29T17:50:58.669",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096396,1735494658679,-500.0,0.00017,7,"2024-12-29T17:50:58.679",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096397,1735494658690,-500.0,0.00017,7,"2024-12-29T17:50:58.690",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096398,1735494658699,-500.0,0.00017,7,"2024-12-29T17:50:58.699",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096399,1735494658709,-500.0,0.00017,7,"2024-12-29T17:50:58.709",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096400,1735494658719,-500.0,0.00017,7,"2024-12-29T17:50:58.719",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096401,1735494658729,-500.0,0.00017,7,"2024-12-29T17:50:58.729",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096402,1735494658739,-500.0,0.00017,7,"2024-12-29T17:50:58.739",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096403,1735494658751,-500.0,0.00017,7,"2024-12-29T17:50:58.751",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096404,1735494658760,-500.0,0.00017,7,"2024-12-29T17:50:58.760",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096405,1735494658769,-500.0,0.00017,7,"2024-12-29T17:50:58.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096406,1735494658780,-500.0,0.00017,7,"2024-12-29T17:50:58.780",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096407,1735494658791,-509.01,0.00017,7,"2024-12-29T17:50:58.791",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096408,1735494658801,-500.0,0.00017,7,"2024-12-29T17:50:58.801",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096409,1735494658810,-500.0,0.00017,7,"2024-12-29T17:50:58.810",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096410,1735494658819,-500.0,0.00017,7,"2024-12-29T17:50:58.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096411,1735494658828,-500.0,0.00017,7,"2024-12-29T17:50:58.828",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096412,1735494658837,-500.0,0.00017,7,"2024-12-29T17:50:58.837",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096413,1735494658846,-500.0,0.00017,7,"2024-12-29T17:50:58.846",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096414,1735494658855,-500.0,0.00017,7,"2024-12-29T17:50:58.855",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096415,1735494658865,-500.0,0.00017,7,"2024-12-29T17:50:58.865",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096416,1735494658874,-500.0,0.00017,7,"2024-12-29T17:50:58.874",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096417,1735494658883,-500.0,0.00017,7,"2024-12-29T17:50:58.883",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096418,1735494658892,-500.0,0.00017,7,"2024-12-29T17:50:58.892",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096419,1735494658902,-500.0,0.00017,7,"2024-12-29T17:50:58.902",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096420,1735494658911,-540.52,0.00017,7,"2024-12-29T17:50:58.911",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096421,1735494658920,-109841.25853228,0.00017,2,"2024-12-29T17:50:58.920",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096422,1735494658929,-1251.25454353,0.00017,2,"2024-12-29T17:50:58.929",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096423,1735494658939,-7725.0,0.00017,2,"2024-12-29T17:50:58.939",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096424,1735494658948,-1835.06,0.0001701,2,"2024-12-29T17:50:58.948",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096425,1735494658957,-500.0,0.0001701,2,"2024-12-29T17:50:58.957",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096426,1735494658967,-588.42,0.0001701,2,"2024-12-29T17:50:58.967",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096427,1735494658975,-1459.54,0.0001701,2,"2024-12-29T17:50:58.975",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096428,1735494658984,-871.09,0.00017011,2,"2024-12-29T17:50:58.984",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096429,1735494658993,-500.0,0.00017012,2,"2024-12-29T17:50:58.993",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096430,1735494659003,-1870.06,0.00017012,2,"2024-12-29T17:50:59.003",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096431,1735494659011,-500.0,0.00017012,2,"2024-12-29T17:50:59.011",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096432,1735494659020,-546.5,0.00017012,2,"2024-12-29T17:50:59.020",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096433,1735494659030,-512.93,0.00017013,2,"2024-12-29T17:50:59.030",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096434,1735494659038,-2201.67,0.00017013,2,"2024-12-29T17:50:59.038",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096435,1735494659047,-634.13,0.00017013,2,"2024-12-29T17:50:59.047",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096436,1735494659058,-1185.94,0.00017013,2,"2024-12-29T17:50:59.058",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096437,1735494659067,-709.12,0.00017013,2,"2024-12-29T17:50:59.067",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096438,1735494659077,-564.41,0.00017013,2,"2024-12-29T17:50:59.077",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096439,1735494659086,-845.01,0.00017013,2,"2024-12-29T17:50:59.086",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096440,1735494659096,-739.8,0.00017013,2,"2024-12-29T17:50:59.096",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096441,1735494659108,-725.67,0.00017013,2,"2024-12-29T17:50:59.108",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096442,1735494659117,-655.67,0.00017013,2,"2024-12-29T17:50:59.117",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096443,1735494659127,-1059.36,0.00017013,2,"2024-12-29T17:50:59.127",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096444,1735494659136,-743.25,0.00017013,2,"2024-12-29T17:50:59.136",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096445,1735494659145,-618.35,0.00017013,2,"2024-12-29T17:50:59.145",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096446,1735494659156,-925.05,0.00017013,2,"2024-12-29T17:50:59.156",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096447,1735494659165,-266.2515054,0.00017014,2,"2024-12-29T17:50:59.165",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096448,1735494659174,-221.8762545,0.00017014,2,"2024-12-29T17:50:59.174",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096449,1735494659184,-221.8762545,0.00017014,2,"2024-12-29T17:50:59.184",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096450,1735494659195,-574.37,0.00017014,2,"2024-12-29T17:50:59.195",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096451,1735494659205,-4185.08,0.00017014,2,"2024-12-29T17:50:59.205",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096452,1735494659214,-500.0,0.00017014,2,"2024-12-29T17:50:59.214",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096453,1735494659224,-150.0,0.00017015,2,"2024-12-29T17:50:59.224",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096454,1735494659233,-150.0,0.00017019,2,"2024-12-29T17:50:59.233",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096455,1735494659242,-150.0,0.00017037,2,"2024-12-29T17:50:59.242",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096456,1735494659252,-221.8762545,0.00017041,2,"2024-12-29T17:50:59.252",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096457,1735494659261,-443.75250901,0.00017041,2,"2024-12-29T17:50:59.261",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096458,1735494659270,-150.0,0.00017043,2,"2024-12-29T17:50:59.270",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096459,1735494659280,-151.3553626,0.00017047,2,"2024-12-29T17:50:59.280",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096460,1735494659289,-887.50501801,0.00017068,2,"2024-12-29T17:50:59.289",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096461,1735494659298,-150.0,0.00017083,2,"2024-12-29T17:50:59.298",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096462,1735494659307,-266.2515054,0.00017096,2,"2024-12-29T17:50:59.307",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096463,1735494659316,-221.8762545,0.00017096,2,"2024-12-29T17:50:59.316",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096464,1735494659324,-221.8762545,0.00017096,2,"2024-12-29T17:50:59.324",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096465,1735494659333,-221.8762545,0.00017123,2,"2024-12-29T17:50:59.333",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096466,1735494659343,-443.75250901,0.00017123,2,"2024-12-29T17:50:59.343",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096467,1735494659351,-250.0,0.00017123,2,"2024-12-29T17:50:59.351",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096468,1735494659360,-150.0,0.00017137,2,"2024-12-29T17:50:59.360",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096469,1735494659370,-887.50501801,0.00017151,2,"2024-12-29T17:50:59.370",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096470,1735494659379,-150.0,0.0001716,2,"2024-12-29T17:50:59.379",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096471,1735494659388,-152.0,0.0001717,5,"2024-12-29T17:50:59.388",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096472,1735494659397,-500.0,0.00017178,2,"2024-12-29T17:50:59.397",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096473,1735494659407,-900.0,0.00017178,2,"2024-12-29T17:50:59.407",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096474,1735494659416,-266.2515054,0.00017178,2,"2024-12-29T17:50:59.416",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096475,1735494659426,-221.8762545,0.00017178,2,"2024-12-29T17:50:59.426",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096476,1735494659435,-221.8762545,0.00017178,2,"2024-12-29T17:50:59.435",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096477,1735494659444,-150.0,0.0001718,2,"2024-12-29T17:50:59.444",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096478,1735494659453,-150.0,0.00017192,2,"2024-12-29T17:50:59.453",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096479,1735494659466,-150.0,0.00017198,2,"2024-12-29T17:50:59.466",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096480,1735494659475,-150.0,0.00017203,2,"2024-12-29T17:50:59.475",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096481,1735494659484,-887.50501801,0.00017205,2,"2024-12-29T17:50:59.484",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096482,1735494659493,-221.8762545,0.00017205,2,"2024-12-29T17:50:59.493",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096483,1735494659502,-443.75250901,0.00017205,2,"2024-12-29T17:50:59.502",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096484,1735494659512,-150.0,0.00017232,2,"2024-12-29T17:50:59.512",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096485,1735494659522,-150.0,0.00017233,2,"2024-12-29T17:50:59.522",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096486,1735494659531,-1500.0,0.00017233,2,"2024-12-29T17:50:59.531",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096487,1735494659540,-2504.01,0.00017235,7,"2024-12-29T17:50:59.540",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096488,1735494659548,-2504.01,0.00017235,7,"2024-12-29T17:50:59.548",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096489,1735494659558,-150.0,0.0001726,2,"2024-12-29T17:50:59.558",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096490,1735494659567,-266.2515054,0.0001726,2,"2024-12-29T17:50:59.567",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096491,1735494659576,-221.8762545,0.0001726,2,"2024-12-29T17:50:59.576",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096492,1735494659585,-221.8762545,0.0001726,2,"2024-12-29T17:50:59.585",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096493,1735494659594,-150.0,0.00017276,2,"2024-12-29T17:50:59.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096494,1735494659603,-1835.06,0.00017284,2,"2024-12-29T17:50:59.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096495,1735494659612,-500.0,0.00017284,2,"2024-12-29T17:50:59.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096496,1735494659622,-588.42,0.00017284,2,"2024-12-29T17:50:59.622",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096497,1735494659631,-1459.54,0.00017284,2,"2024-12-29T17:50:59.631",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096498,1735494659640,-871.09,0.00017285,2,"2024-12-29T17:50:59.640",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096499,1735494659649,-150.0,0.00017286,2,"2024-12-29T17:50:59.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096500,1735494659658,-518.76907292,0.00017286,2,"2024-12-29T17:50:59.658",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096501,1735494659667,-1870.06,0.00017286,2,"2024-12-29T17:50:59.667",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096502,1735494659677,-384.07836658,0.00017286,2,"2024-12-29T17:50:59.677",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096503,1735494659686,-546.5,0.00017286,2,"2024-12-29T17:50:59.686",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096504,1735494659694,-512.93,0.00017287,2,"2024-12-29T17:50:59.694",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096505,1735494659703,-2201.67,0.00017287,2,"2024-12-29T17:50:59.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096506,1735494659713,-634.13,0.00017287,2,"2024-12-29T17:50:59.713",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096507,1735494659723,-1185.94,0.00017287,2,"2024-12-29T17:50:59.723",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096508,1735494659732,-709.12,0.00017287,2,"2024-12-29T17:50:59.732",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096509,1735494659741,-564.41,0.00017287,2,"2024-12-29T17:50:59.741",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096510,1735494659750,-845.01,0.00017287,2,"2024-12-29T17:50:59.750",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096511,1735494659759,-739.8,0.00017287,2,"2024-12-29T17:50:59.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096512,1735494659769,-725.67,0.00017287,2,"2024-12-29T17:50:59.769",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096513,1735494659777,-655.67,0.00017287,2,"2024-12-29T17:50:59.777",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096514,1735494659786,-1059.36,0.00017287,2,"2024-12-29T17:50:59.786",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096515,1735494659796,-743.25,0.00017287,2,"2024-12-29T17:50:59.796",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096516,1735494659805,-618.35,0.00017287,2,"2024-12-29T17:50:59.805",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096517,1735494659814,-925.05,0.00017287,2,"2024-12-29T17:50:59.814",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096518,1735494659824,-887.50501801,0.00017288,2,"2024-12-29T17:50:59.824",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096519,1735494659832,-221.8762545,0.00017288,2,"2024-12-29T17:50:59.832",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096520,1735494659842,-443.75250901,0.00017288,2,"2024-12-29T17:50:59.842",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096521,1735494659851,-574.37,0.00017288,2,"2024-12-29T17:50:59.851",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096522,1735494659860,-4185.08,0.00017288,2,"2024-12-29T17:50:59.860",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096523,1735494659870,-500.0,0.00017288,2,"2024-12-29T17:50:59.870",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096524,1735494659879,-502.3,0.00017289,2,"2024-12-29T17:50:59.879",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096525,1735494659888,-381.13299193,0.000173,2,"2024-12-29T17:50:59.888",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096526,1735494659898,-150.0,0.00017312,2,"2024-12-29T17:50:59.898",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096527,1735494659907,-150.0,0.00017317,2,"2024-12-29T17:50:59.907",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096528,1735494659917,-150.0,0.00017322,2,"2024-12-29T17:50:59.917",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096529,1735494659926,-150.0,0.00017326,2,"2024-12-29T17:50:59.926",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096530,1735494659935,-266.2515054,0.00017342,2,"2024-12-29T17:50:59.935",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096531,1735494659944,-221.8762545,0.00017342,2,"2024-12-29T17:50:59.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096532,1735494659953,-221.8762545,0.00017342,2,"2024-12-29T17:50:59.953",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096533,1735494659962,-150.0,0.00017346,2,"2024-12-29T17:50:59.962",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096534,1735494659972,-150.0,0.00017356,2,"2024-12-29T17:50:59.972",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096535,1735494659982,-150.0,0.00017363,2,"2024-12-29T17:50:59.982",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096536,1735494659990,-150.0,0.00017363,2,"2024-12-29T17:50:59.990",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096537,1735494659999,-1690.11,0.00017363,2,"2024-12-29T17:50:59.999",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096538,1735494660008,-150.0,0.00017368,2,"2024-12-29T17:51:00.008",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096539,1735494660017,-887.50501801,0.0001737,2,"2024-12-29T17:51:00.017",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096540,1735494660026,-221.8762545,0.0001737,2,"2024-12-29T17:51:00.026",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096541,1735494660036,-443.75250901,0.0001737,2,"2024-12-29T17:51:00.036",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096542,1735494660045,-1001.78358906,0.0001737,2,"2024-12-29T17:51:00.045",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096543,1735494660055,-150.0,0.00017376,2,"2024-12-29T17:51:00.055",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096544,1735494660064,-504546.61654055,0.0001738,2,"2024-12-29T17:51:00.064",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096545,1735494660074,-221.8762545,0.00017397,2,"2024-12-29T17:51:00.074",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096546,1735494660083,-221.8762545,0.00017397,2,"2024-12-29T17:51:00.083",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096547,1735494660092,-2735239.73502146,0.000174,2,"2024-12-29T17:51:00.092",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096548,1735494660376,-932.02,0.000174,2,"2024-12-29T17:51:00.376",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096549,1735494660546,-500.0,0.00013177,2,"2024-12-29T17:51:00.546",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096550,1735494660555,-1191.93,0.00015096,2,"2024-12-29T17:51:00.555",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096551,1735494660564,-1191.93,0.0001537,2,"2024-12-29T17:51:00.564",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096552,1735494660574,-3931.35,0.00015917,2,"2024-12-29T17:51:00.574",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096553,1735494660583,-3460.85364282,0.00016191,2,"2024-12-29T17:51:00.583",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096554,1735494660594,-470.49635718,0.00016191,2,"2024-12-29T17:51:00.594",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096555,1735494660603,-1722.61,0.00016465,2,"2024-12-29T17:51:00.603",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096556,1735494660612,-1722.61,0.00016739,2,"2024-12-29T17:51:00.612",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096557,1735494660621,-4349.59573291,0.000174,2,"2024-12-29T17:51:00.621",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096558,1735494660632,-1009.72500001,0.000174,2,"2024-12-29T17:51:00.632",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096559,1735494660896,-1000.0,0.00011433,2,"2024-12-29T17:51:00.896",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096560,1735494660906,-500.0,0.00011532,2,"2024-12-29T17:51:00.906",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096561,1735494660915,-500.0,0.00011806,2,"2024-12-29T17:51:00.915",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096562,1735494660924,-407.8,0.0001208,2,"2024-12-29T17:51:00.924",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096563,1735494660933,-500.0,0.00012352,2,"2024-12-29T17:51:00.933",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096564,1735494660942,-500.0,0.00012626,2,"2024-12-29T17:51:00.942",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096565,1735494660951,-127.13088104,0.00012803,2,"2024-12-29T17:51:00.951",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096566,1735494660968,-500.0,0.00011532,2,"2024-12-29T17:51:00.968",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096567,1735494660978,-1440.1770931,0.00012803,2,"2024-12-29T17:51:00.978",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096568,1735494660987,-500.0,0.00013451,2,"2024-12-29T17:51:00.987",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096569,1735494660996,-500.0,0.00013725,2,"2024-12-29T17:51:00.996",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096570,1735494661005,-500.0,0.00013999,2,"2024-12-29T17:51:01.005",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096571,1735494661014,-500.0,0.00014273,2,"2024-12-29T17:51:01.014",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096572,1735494661023,-1191.93,0.00015644,2,"2024-12-29T17:51:01.023",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096573,1735494661032,-1191.93,0.00015918,2,"2024-12-29T17:51:01.032",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096574,1735494661041,-2507.45023686,0.00016465,2,"2024-12-29T17:51:01.041",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096575,1735494661057,-1423.89976314,0.00016465,2,"2024-12-29T17:51:01.057",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096576,1735494661066,-3931.35,0.00016739,2,"2024-12-29T17:51:01.066",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096577,1735494661075,-1722.61,0.00017013,2,"2024-12-29T17:51:01.075",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096578,1735494661084,-3931.35,0.00017013,2,"2024-12-29T17:51:01.084",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096579,1735494661093,-1722.61,0.00017287,2,"2024-12-29T17:51:01.093",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096580,1735494661102,-1349.00903686,0.000174,2,"2024-12-29T17:51:01.102",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096581,1735494661114,-20800.75125561,0.000174,2,"2024-12-29T17:51:01.114",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096582,1735494661450,-500.0,0.00011532,2,"2024-12-29T17:51:01.450",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096583,1735494661464,-500.0,0.00011806,2,"2024-12-29T17:51:01.464",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096584,1735494661478,-548.33,0.00011806,2,"2024-12-29T17:51:01.478",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096585,1735494661492,-490.84,0.00012078,2,"2024-12-29T17:51:01.492",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096586,1735494661506,-583.19,0.0001208,2,"2024-12-29T17:51:01.506",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096587,1735494661517,-500.0,0.000129,2,"2024-12-29T17:51:01.517",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096588,1735494661529,-500.0,0.00012904,2,"2024-12-29T17:51:01.529",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096589,1735494661543,-500.0,0.00012904,2,"2024-12-29T17:51:01.543",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096590,1735494661556,-500.0,0.00013174,2,"2024-12-29T17:51:01.556",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096591,1735494661569,-500.0,0.00013178,2,"2024-12-29T17:51:01.569",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096592,1735494661581,-500.0,0.00013448,2,"2024-12-29T17:51:01.581",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096593,1735494661595,-500.0,0.00013452,2,"2024-12-29T17:51:01.595",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096594,1735494661609,-500.0,0.00014547,2,"2024-12-29T17:51:01.609",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096595,1735494661623,-500.0,0.00014821,2,"2024-12-29T17:51:01.623",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096596,1735494661636,-470.26911878,0.00015095,2,"2024-12-29T17:51:01.636",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096597,1735494661649,-1191.93,0.00016192,2,"2024-12-29T17:51:01.649",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096598,1735494661663,-1191.93,0.00016466,2,"2024-12-29T17:51:01.663",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096599,1735494661675,-1191.93,0.0001674,2,"2024-12-29T17:51:01.675",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096600,1735494661688,-1191.93,0.00017014,2,"2024-12-29T17:51:01.688",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096601,1735494661703,-3931.35,0.00017287,2,"2024-12-29T17:51:01.703",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096602,1735494661715,-349341.27735236,0.000174,2,"2024-12-29T17:51:01.715",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096603,1735494661730,-20678.3996,0.000174,2,"2024-12-29T17:51:01.730",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096604,1735494661743,-27318.72952599,0.000174,2,"2024-12-29T17:51:01.743",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096605,1735494661759,-510.00939672,0.000174,2,"2024-12-29T17:51:01.759",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096606,1735494661776,-406.08639556,0.000174,2,"2024-12-29T17:51:01.776",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096607,1735494661790,-426.4587781,0.000174,2,"2024-12-29T17:51:01.790",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096608,1735494661802,-28173.00000001,0.000174,2,"2024-12-29T17:51:01.802",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096609,1735494661819,-17539.02096384,0.000174,2,"2024-12-29T17:51:01.819",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096612,1735495091938,361.61,9.713e-05,2,"2024-12-29T17:58:11.938",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096613,1735495147119,500.0,0.00016654,120,"2024-12-29T17:59:07.119",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096614,1735495147393,500.0,0.00016682,120,"2024-12-29T17:59:07.393",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096615,1735495147672,500.0,0.00016709,120,"2024-12-29T17:59:07.672",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096616,1735495147944,183.76,0.00016736,120,"2024-12-29T17:59:07.944",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096617,1735495174551,207.78,0.00010137,2,"2024-12-29T17:59:34.551",0.00024819999999999996,20.2,0.9082777973012068,1603781285.3117702]
[347096620,1735495735234,1000.0,0.00010883,2,"2024-12-29T18:08:55.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096629,1735495831828,-166.66666667,0.00011124,2,"2024-12-29T18:10:31.828",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096630,1735495831838,-666.73418306,0.00011174,2,"2024-12-29T18:10:31.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096631,1735495831847,-250.0,0.00011274,2,"2024-12-29T18:10:31.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096632,1735495831857,-20094.69512526,0.00011274,2,"2024-12-29T18:10:31.857",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096633,1735495831966,-69492.80079537,0.00011274,2,"2024-12-29T18:10:31.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096634,1735495831975,-50000.0,0.00011274,2,"2024-12-29T18:10:31.975",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096635,1735495831985,-152.18,0.00011324,2,"2024-12-29T18:10:31.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096636,1735495831995,-497.78,0.00011431,2,"2024-12-29T18:10:31.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096637,1735495832005,-490.9,0.00011431,2,"2024-12-29T18:10:32.005",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096638,1735495832015,-507.96,0.00011431,2,"2024-12-29T18:10:32.015",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096639,1735495832025,-500.78,0.00011431,2,"2024-12-29T18:10:32.025",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096640,1735495832035,-504.29,0.00011431,2,"2024-12-29T18:10:32.035",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096641,1735495832044,-501.32,0.00011431,2,"2024-12-29T18:10:32.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096642,1735495832054,-509.38,0.00011431,2,"2024-12-29T18:10:32.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096643,1735495832063,-498.48,0.00011431,2,"2024-12-29T18:10:32.063",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096644,1735495832073,-508.68,0.00011431,2,"2024-12-29T18:10:32.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096645,1735495832082,-1000.0,0.00011431,2,"2024-12-29T18:10:32.082",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096646,1735495832092,-165.83227182,0.00011432,2,"2024-12-29T18:10:32.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096647,1735495832101,-2500.0,0.00011432,2,"2024-12-29T18:10:32.101",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096648,1735495832110,-1593.57197401,0.00011433,2,"2024-12-29T18:10:32.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096649,1735495832123,-1464.22517346,0.00011433,2,"2024-12-29T18:10:32.123",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096650,1735495832135,-295.44814184,0.00011433,2,"2024-12-29T18:10:32.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096651,1735495832146,-1646.75471069,0.00011433,2,"2024-12-29T18:10:32.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096652,1735495832155,-11704.65310997,0.00011433,2,"2024-12-29T18:10:32.155",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096653,1735495832167,-10905.45665932,0.00011433,2,"2024-12-29T18:10:32.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096654,1735495832210,-10119.34244395,0.00011433,2,"2024-12-29T18:10:32.210",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096672,1735495837815,-5207.52621237,0.00011433,2,"2024-12-29T18:10:37.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096673,1735495837968,-956.23522534,0.00011433,2,"2024-12-29T18:10:37.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096802,1735495839877,-337.31441769,0.00011433,2,"2024-12-29T18:10:39.877",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096803,1735495839888,-3140.15000001,0.00011433,2,"2024-12-29T18:10:39.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096804,1735495839946,-9157.73043135,0.00011433,2,"2024-12-29T18:10:39.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096805,1735495839956,-500.0,0.00011531,2,"2024-12-29T18:10:39.956",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096806,1735495839966,-500.0,0.00011531,2,"2024-12-29T18:10:39.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096807,1735495839975,-500.0,0.00011531,2,"2024-12-29T18:10:39.975",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096808,1735495839984,-500.0,0.00011531,2,"2024-12-29T18:10:39.984",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096809,1735495839993,-500.0,0.00011531,2,"2024-12-29T18:10:39.993",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096810,1735495840003,-500.0,0.00011531,2,"2024-12-29T18:10:40.003",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096811,1735495840012,-614.32,0.00011531,2,"2024-12-29T18:10:40.012",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096812,1735495840021,-500.0,0.00011531,2,"2024-12-29T18:10:40.021",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096813,1735495840030,-500.0,0.00011531,2,"2024-12-29T18:10:40.030",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096814,1735495840039,-500.0,0.00011531,2,"2024-12-29T18:10:40.039",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096815,1735495840048,-500.0,0.00011531,2,"2024-12-29T18:10:40.048",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096816,1735495840057,-500.0,0.00011531,2,"2024-12-29T18:10:40.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096817,1735495840066,-500.0,0.00011531,2,"2024-12-29T18:10:40.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096818,1735495840076,-500.0,0.00011531,2,"2024-12-29T18:10:40.076",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096819,1735495840085,-500.0,0.00011531,2,"2024-12-29T18:10:40.085",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096820,1735495840094,-500.0,0.00011531,2,"2024-12-29T18:10:40.094",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096821,1735495840103,-4042.6,0.00011531,2,"2024-12-29T18:10:40.103",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096822,1735495840113,-500.0,0.00011531,2,"2024-12-29T18:10:40.113",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096823,1735495840122,-603.32,0.00011531,2,"2024-12-29T18:10:40.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096824,1735495840131,-500.0,0.00011531,2,"2024-12-29T18:10:40.131",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096825,1735495840140,-500.0,0.00011531,2,"2024-12-29T18:10:40.140",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096826,1735495840149,-500.0,0.00011531,2,"2024-12-29T18:10:40.149",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096827,1735495840159,-500.0,0.00011531,2,"2024-12-29T18:10:40.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096828,1735495840168,-500.0,0.00011531,2,"2024-12-29T18:10:40.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096829,1735495840177,-500.0,0.00011532,2,"2024-12-29T18:10:40.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096830,1735495840188,-500.0,0.00011532,2,"2024-12-29T18:10:40.188",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096831,1735495840198,-500.0,0.00011532,2,"2024-12-29T18:10:40.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096832,1735495840207,-500.0,0.00011532,2,"2024-12-29T18:10:40.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096833,1735495840216,-500.0,0.00011532,2,"2024-12-29T18:10:40.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096835,1735495840225,-479.98429881,0.00011532,2,"2024-12-29T18:10:40.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096836,1735495840234,-500.57721591,0.00011532,2,"2024-12-29T18:10:40.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096837,1735495840243,-500.0,0.00011532,2,"2024-12-29T18:10:40.243",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096838,1735495840253,-500.0,0.00011532,2,"2024-12-29T18:10:40.253",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096839,1735495840262,-500.0,0.00011532,2,"2024-12-29T18:10:40.262",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096840,1735495840272,-500.0,0.00011532,2,"2024-12-29T18:10:40.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096841,1735495840282,-560.44,0.00011532,2,"2024-12-29T18:10:40.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096842,1735495840291,-500.0,0.00011532,2,"2024-12-29T18:10:40.291",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096843,1735495840300,-500.0,0.00011532,2,"2024-12-29T18:10:40.300",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096844,1735495840309,-500.0,0.00011532,2,"2024-12-29T18:10:40.309",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096845,1735495840319,-500.0,0.00011532,2,"2024-12-29T18:10:40.319",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096846,1735495840328,-500.0,0.00011532,2,"2024-12-29T18:10:40.328",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096847,1735495840338,-500.0,0.00011532,2,"2024-12-29T18:10:40.338",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096848,1735495840348,-500.0,0.00011532,2,"2024-12-29T18:10:40.348",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096849,1735495840357,-500.0,0.00011532,2,"2024-12-29T18:10:40.357",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096850,1735495840367,-500.0,0.00011532,2,"2024-12-29T18:10:40.367",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096851,1735495840376,-521.35,0.00011532,2,"2024-12-29T18:10:40.376",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096852,1735495840386,-500.0,0.00011532,2,"2024-12-29T18:10:40.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096853,1735495840395,-500.0,0.00011532,2,"2024-12-29T18:10:40.395",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096854,1735495840404,-500.0,0.00011532,2,"2024-12-29T18:10:40.404",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096855,1735495840413,-552.28,0.00011532,2,"2024-12-29T18:10:40.413",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096856,1735495840422,-500.0,0.00011532,2,"2024-12-29T18:10:40.422",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096857,1735495840430,-500.0,0.00011532,2,"2024-12-29T18:10:40.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096858,1735495840440,-500.0,0.00011532,2,"2024-12-29T18:10:40.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096859,1735495840449,-500.0,0.00011532,2,"2024-12-29T18:10:40.449",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096860,1735495840458,-500.0,0.00011532,2,"2024-12-29T18:10:40.458",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096861,1735495840467,-500.0,0.00011532,2,"2024-12-29T18:10:40.467",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096862,1735495840478,-500.0,0.00011532,2,"2024-12-29T18:10:40.478",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096863,1735495840489,-500.0,0.00011532,2,"2024-12-29T18:10:40.489",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096864,1735495840498,-500.0,0.00011532,2,"2024-12-29T18:10:40.498",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096865,1735495840508,-500.0,0.00011532,2,"2024-12-29T18:10:40.508",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096866,1735495840518,-500.0,0.00011532,2,"2024-12-29T18:10:40.518",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096867,1735495840527,-500.95269508,0.00011532,2,"2024-12-29T18:10:40.527",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096868,1735495840535,-500.0,0.00011532,2,"2024-12-29T18:10:40.535",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096869,1735495840544,-508.50675645,0.00011532,2,"2024-12-29T18:10:40.544",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096870,1735495840556,-500.0,0.00011532,2,"2024-12-29T18:10:40.556",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096871,1735495840565,-500.0,0.00011532,2,"2024-12-29T18:10:40.565",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096872,1735495840575,-500.0,0.00011532,2,"2024-12-29T18:10:40.575",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096873,1735495840584,-501.80236552,0.00011532,2,"2024-12-29T18:10:40.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096874,1735495840594,-500.0,0.00011532,2,"2024-12-29T18:10:40.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096875,1735495840605,-500.0,0.00011532,2,"2024-12-29T18:10:40.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096876,1735495840614,-500.0,0.00011532,2,"2024-12-29T18:10:40.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096877,1735495840624,-446.43344808,0.00011532,2,"2024-12-29T18:10:40.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096878,1735495840633,-500.0,0.00011532,2,"2024-12-29T18:10:40.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096879,1735495840642,-500.0,0.00011532,2,"2024-12-29T18:10:40.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096880,1735495840652,-500.0,0.00011532,2,"2024-12-29T18:10:40.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096881,1735495840662,-500.0,0.00011532,2,"2024-12-29T18:10:40.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096882,1735495840672,-500.0,0.00011532,2,"2024-12-29T18:10:40.672",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096883,1735495840681,-500.57638175,0.00011532,2,"2024-12-29T18:10:40.681",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096884,1735495840690,-500.0,0.00011532,2,"2024-12-29T18:10:40.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096885,1735495840699,-500.0,0.00011532,2,"2024-12-29T18:10:40.699",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096886,1735495840708,-500.0,0.00011532,2,"2024-12-29T18:10:40.708",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096887,1735495840717,-500.0,0.00011532,2,"2024-12-29T18:10:40.717",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096888,1735495840726,-500.0,0.00011532,2,"2024-12-29T18:10:40.726",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096889,1735495840735,-491.94474219,0.00011532,2,"2024-12-29T18:10:40.735",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096890,1735495840744,-500.0,0.00011532,2,"2024-12-29T18:10:40.744",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096891,1735495840753,-500.0,0.00011532,2,"2024-12-29T18:10:40.753",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096892,1735495840762,-500.0,0.00011532,2,"2024-12-29T18:10:40.762",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096893,1735495840771,-500.0,0.00011532,2,"2024-12-29T18:10:40.771",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096894,1735495840780,-500.0,0.00011532,2,"2024-12-29T18:10:40.780",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096895,1735495840791,-500.0,0.00011532,2,"2024-12-29T18:10:40.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096896,1735495840803,-500.0,0.00011532,2,"2024-12-29T18:10:40.803",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096897,1735495840813,-500.0,0.00011532,2,"2024-12-29T18:10:40.813",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096898,1735495840822,-500.0,0.00011532,2,"2024-12-29T18:10:40.822",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096899,1735495840831,-500.0,0.00011532,2,"2024-12-29T18:10:40.831",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096900,1735495840840,-500.0,0.00011532,2,"2024-12-29T18:10:40.840",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096901,1735495840849,-601.61726463,0.00011532,2,"2024-12-29T18:10:40.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096902,1735495840858,-500.0,0.00011532,2,"2024-12-29T18:10:40.858",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096903,1735495840868,-500.0,0.00011532,2,"2024-12-29T18:10:40.868",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096904,1735495840877,-500.0,0.00011532,2,"2024-12-29T18:10:40.877",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096905,1735495840886,-500.39145928,0.00011532,2,"2024-12-29T18:10:40.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096906,1735495840895,-500.0,0.00011532,2,"2024-12-29T18:10:40.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096907,1735495840906,-500.0,0.00011532,2,"2024-12-29T18:10:40.906",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096908,1735495840917,-500.0,0.00011532,2,"2024-12-29T18:10:40.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096909,1735495840926,-500.0,0.00011532,2,"2024-12-29T18:10:40.926",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096910,1735495840939,-569.43252413,0.00011532,2,"2024-12-29T18:10:40.939",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096911,1735495840949,-508.7155407,0.00011532,2,"2024-12-29T18:10:40.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096912,1735495840958,-500.0,0.00011532,2,"2024-12-29T18:10:40.958",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096913,1735495840968,-500.0,0.00011532,2,"2024-12-29T18:10:40.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096914,1735495840978,-500.0,0.00011532,2,"2024-12-29T18:10:40.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096915,1735495840987,-301.30443471,0.00011532,2,"2024-12-29T18:10:40.987",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096916,1735495840996,-500.0,0.00011532,2,"2024-12-29T18:10:40.996",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096917,1735495841007,-500.0,0.00011532,2,"2024-12-29T18:10:41.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096918,1735495841016,-500.0,0.00011532,2,"2024-12-29T18:10:41.016",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096919,1735495841026,-500.0,0.00011532,2,"2024-12-29T18:10:41.026",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096920,1735495841035,-500.0,0.00011532,2,"2024-12-29T18:10:41.035",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096921,1735495841044,-500.0,0.00011532,2,"2024-12-29T18:10:41.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096922,1735495841053,-500.0,0.00011532,2,"2024-12-29T18:10:41.053",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096923,1735495841062,-500.0,0.00011532,2,"2024-12-29T18:10:41.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096924,1735495841071,-501.13560486,0.00011532,2,"2024-12-29T18:10:41.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096925,1735495841080,-500.84923447,0.00011532,2,"2024-12-29T18:10:41.080",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096926,1735495841089,-622.85,0.00011532,2,"2024-12-29T18:10:41.089",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096927,1735495841098,-500.0,0.00011532,2,"2024-12-29T18:10:41.098",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096928,1735495841108,-500.0,0.00011532,2,"2024-12-29T18:10:41.108",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096929,1735495841118,-500.0,0.00011532,2,"2024-12-29T18:10:41.118",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096930,1735495841126,-501.9046427,0.00011532,2,"2024-12-29T18:10:41.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096931,1735495841135,-500.0,0.00011532,2,"2024-12-29T18:10:41.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096932,1735495841144,-500.0,0.00011532,2,"2024-12-29T18:10:41.144",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096933,1735495841153,-501.47375587,0.00011532,2,"2024-12-29T18:10:41.153",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096934,1735495841162,-500.0,0.00011532,2,"2024-12-29T18:10:41.162",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096935,1735495841172,-500.0,0.00011532,2,"2024-12-29T18:10:41.172",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096936,1735495841181,-500.0,0.00011532,2,"2024-12-29T18:10:41.181",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096937,1735495841189,-500.0,0.00011532,2,"2024-12-29T18:10:41.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096938,1735495841198,-500.0,0.00011532,2,"2024-12-29T18:10:41.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096939,1735495841207,-625.99,0.00011532,2,"2024-12-29T18:10:41.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096940,1735495841216,-500.0,0.00011532,2,"2024-12-29T18:10:41.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096941,1735495841226,-500.0,0.00011532,2,"2024-12-29T18:10:41.226",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096942,1735495841235,-500.0,0.00011532,2,"2024-12-29T18:10:41.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096943,1735495841244,-500.0,0.00011532,2,"2024-12-29T18:10:41.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096944,1735495841253,-500.0,0.00011532,2,"2024-12-29T18:10:41.253",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096945,1735495841263,-500.0,0.00011532,2,"2024-12-29T18:10:41.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096946,1735495841272,-500.0,0.00011532,2,"2024-12-29T18:10:41.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096947,1735495841281,-500.0,0.00011532,2,"2024-12-29T18:10:41.281",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096948,1735495841290,-500.0,0.00011532,2,"2024-12-29T18:10:41.290",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096949,1735495841299,-500.0,0.00011532,2,"2024-12-29T18:10:41.299",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096950,1735495841308,-500.0,0.00011532,2,"2024-12-29T18:10:41.308",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096951,1735495841317,-500.0,0.00011532,2,"2024-12-29T18:10:41.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096952,1735495841327,-500.0,0.00011532,2,"2024-12-29T18:10:41.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096953,1735495841335,-277.27380057,0.00011532,2,"2024-12-29T18:10:41.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096954,1735495841345,-501.73844138,0.00011532,2,"2024-12-29T18:10:41.345",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096955,1735495841354,-500.0,0.00011532,2,"2024-12-29T18:10:41.354",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096956,1735495841363,-500.0,0.00011532,2,"2024-12-29T18:10:41.363",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096957,1735495841372,-500.0,0.00011532,2,"2024-12-29T18:10:41.372",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096958,1735495841381,-500.0,0.00011532,2,"2024-12-29T18:10:41.381",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096959,1735495841390,-500.0,0.00011532,2,"2024-12-29T18:10:41.390",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096960,1735495841400,-612.19,0.00011532,2,"2024-12-29T18:10:41.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096961,1735495841409,-500.0,0.00011532,2,"2024-12-29T18:10:41.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096962,1735495841418,-500.0,0.00011532,2,"2024-12-29T18:10:41.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096963,1735495841427,-500.0,0.00011532,2,"2024-12-29T18:10:41.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096964,1735495841436,-500.0,0.00011532,2,"2024-12-29T18:10:41.436",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096965,1735495841446,-500.0,0.00011532,2,"2024-12-29T18:10:41.446",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096966,1735495841455,-500.0,0.00011532,2,"2024-12-29T18:10:41.455",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096967,1735495841464,-500.0,0.00011532,2,"2024-12-29T18:10:41.464",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096968,1735495841474,-169.91907136,0.00011532,2,"2024-12-29T18:10:41.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096969,1735495841483,-500.0,0.00011532,2,"2024-12-29T18:10:41.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096970,1735495841491,-500.0,0.00011532,2,"2024-12-29T18:10:41.491",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096971,1735495841501,-500.0,0.00011532,2,"2024-12-29T18:10:41.501",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096972,1735495841511,-501.07254316,0.00011532,2,"2024-12-29T18:10:41.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096973,1735495841520,-500.0,0.00011532,2,"2024-12-29T18:10:41.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096974,1735495841529,-500.0,0.00011532,2,"2024-12-29T18:10:41.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096975,1735495841538,-500.0,0.00011532,2,"2024-12-29T18:10:41.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096976,1735495841547,-500.0,0.00011532,2,"2024-12-29T18:10:41.547",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096977,1735495841557,-573.75,0.00011532,2,"2024-12-29T18:10:41.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096978,1735495841567,-514.27,0.00011532,2,"2024-12-29T18:10:41.567",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096979,1735495841576,-500.0,0.00011532,2,"2024-12-29T18:10:41.576",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096980,1735495841585,-500.0,0.00011532,2,"2024-12-29T18:10:41.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096981,1735495841595,-500.0,0.00011532,2,"2024-12-29T18:10:41.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096982,1735495841605,-500.0,0.00011532,2,"2024-12-29T18:10:41.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096983,1735495841615,-501.23677875,0.00011532,2,"2024-12-29T18:10:41.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096984,1735495841624,-500.0,0.00011532,2,"2024-12-29T18:10:41.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096985,1735495841633,-487.54138547,0.00011532,2,"2024-12-29T18:10:41.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096986,1735495841642,-500.0,0.00011532,2,"2024-12-29T18:10:41.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096987,1735495841651,-500.0,0.00011532,2,"2024-12-29T18:10:41.651",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096988,1735495841660,-626.36045378,0.00011532,2,"2024-12-29T18:10:41.660",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096989,1735495841669,-500.0,0.00011532,2,"2024-12-29T18:10:41.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096990,1735495841678,-500.0,0.00011532,2,"2024-12-29T18:10:41.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096991,1735495841687,-500.0,0.00011532,2,"2024-12-29T18:10:41.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096992,1735495841696,-500.0,0.00011532,2,"2024-12-29T18:10:41.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096993,1735495841705,-500.0,0.00011532,2,"2024-12-29T18:10:41.705",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096994,1735495841715,-500.0,0.00011532,2,"2024-12-29T18:10:41.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096995,1735495841724,-500.0,0.00011532,2,"2024-12-29T18:10:41.724",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096996,1735495841733,-500.0,0.00011532,2,"2024-12-29T18:10:41.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096997,1735495841743,-556.83,0.00011532,2,"2024-12-29T18:10:41.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096998,1735495841753,-500.0,0.00011532,2,"2024-12-29T18:10:41.753",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347096999,1735495841762,-531.21,0.00011532,2,"2024-12-29T18:10:41.762",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097000,1735495841772,-500.59908688,0.00011532,2,"2024-12-29T18:10:41.772",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097001,1735495841782,-500.0,0.00011532,2,"2024-12-29T18:10:41.782",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097002,1735495841792,-500.0,0.00011532,2,"2024-12-29T18:10:41.792",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097003,1735495841801,-440.47796937,0.00011532,2,"2024-12-29T18:10:41.801",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097004,1735495841810,-500.0,0.00011532,2,"2024-12-29T18:10:41.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097005,1735495841819,-500.0,0.00011532,2,"2024-12-29T18:10:41.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097006,1735495841828,-499.67642573,0.00011532,2,"2024-12-29T18:10:41.828",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097007,1735495841837,-500.0,0.00011532,2,"2024-12-29T18:10:41.837",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097008,1735495841847,-500.0,0.00011532,2,"2024-12-29T18:10:41.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097009,1735495841856,-500.0,0.00011532,2,"2024-12-29T18:10:41.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097010,1735495841865,-500.0,0.00011532,2,"2024-12-29T18:10:41.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097011,1735495841874,-500.0,0.00011532,2,"2024-12-29T18:10:41.874",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097012,1735495841883,-500.0,0.00011532,2,"2024-12-29T18:10:41.883",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097013,1735495841893,-500.0,0.00011532,2,"2024-12-29T18:10:41.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097014,1735495841902,-500.88557418,0.00011532,2,"2024-12-29T18:10:41.902",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097015,1735495841911,-511.77639232,0.00011532,2,"2024-12-29T18:10:41.911",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097016,1735495841920,-547.27438089,0.00011532,2,"2024-12-29T18:10:41.920",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097017,1735495841929,-258.43622507,0.00011532,2,"2024-12-29T18:10:41.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097018,1735495841942,-500.0,0.00011532,2,"2024-12-29T18:10:41.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097019,1735495841950,-500.0,0.00011532,2,"2024-12-29T18:10:41.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097020,1735495841959,-500.0,0.00011532,2,"2024-12-29T18:10:41.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097021,1735495841968,-500.0,0.00011532,2,"2024-12-29T18:10:41.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097022,1735495841977,-500.0,0.00011532,2,"2024-12-29T18:10:41.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097023,1735495841986,-500.0,0.00011532,2,"2024-12-29T18:10:41.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097024,1735495841995,-525.75510047,0.00011532,2,"2024-12-29T18:10:41.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097025,1735495842003,-500.0,0.00011532,2,"2024-12-29T18:10:42.003",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097026,1735495842012,-500.0,0.00011532,2,"2024-12-29T18:10:42.012",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097027,1735495842022,-500.0,0.00011532,2,"2024-12-29T18:10:42.022",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097028,1735495842031,-500.0,0.00011532,2,"2024-12-29T18:10:42.031",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097029,1735495842043,-500.0,0.00011532,2,"2024-12-29T18:10:42.043",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097030,1735495842053,-189.99105,0.00011532,2,"2024-12-29T18:10:42.053",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097031,1735495842062,-154.695736,0.00011532,2,"2024-12-29T18:10:42.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097032,1735495842287,-367.070135,0.00011532,2,"2024-12-29T18:10:42.287",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097033,1735495842297,-523.38,0.00011532,2,"2024-12-29T18:10:42.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097034,1735495842306,-500.0,0.00011532,2,"2024-12-29T18:10:42.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097035,1735495842315,-788.53,0.00011532,2,"2024-12-29T18:10:42.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097036,1735495842324,-298.91352,0.00011532,2,"2024-12-29T18:10:42.324",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097037,1735495842334,-500.0,0.00011532,2,"2024-12-29T18:10:42.334",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097038,1735495842343,-500.0,0.00011532,2,"2024-12-29T18:10:42.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097039,1735495842352,-515.28,0.00011532,2,"2024-12-29T18:10:42.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097040,1735495842361,-500.0,0.00011532,2,"2024-12-29T18:10:42.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097041,1735495842370,-500.0,0.00011532,2,"2024-12-29T18:10:42.370",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097042,1735495842379,-500.0,0.00011532,2,"2024-12-29T18:10:42.379",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097043,1735495842388,-500.0,0.00011532,2,"2024-12-29T18:10:42.388",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097044,1735495842397,-500.0,0.00011532,2,"2024-12-29T18:10:42.397",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097045,1735495842407,-569.36,0.00011532,2,"2024-12-29T18:10:42.407",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097046,1735495842416,-500.0,0.00011532,2,"2024-12-29T18:10:42.416",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097047,1735495842425,-500.0,0.00011532,2,"2024-12-29T18:10:42.425",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097048,1735495842435,-500.0,0.00011532,2,"2024-12-29T18:10:42.435",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097049,1735495842444,-500.0,0.00011532,2,"2024-12-29T18:10:42.444",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097050,1735495842453,-500.0,0.00011532,2,"2024-12-29T18:10:42.453",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097051,1735495842462,-500.0,0.00011532,2,"2024-12-29T18:10:42.462",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097052,1735495842471,-500.0,0.00011532,2,"2024-12-29T18:10:42.471",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097053,1735495842480,-238.23772235,0.00011532,2,"2024-12-29T18:10:42.480",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097054,1735495842489,-500.0,0.00011532,2,"2024-12-29T18:10:42.489",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097055,1735495842498,-500.0,0.00011532,2,"2024-12-29T18:10:42.498",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097056,1735495842507,-500.0,0.00011532,2,"2024-12-29T18:10:42.507",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097057,1735495842516,-500.0,0.00011532,2,"2024-12-29T18:10:42.516",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097058,1735495842526,-500.0,0.00011532,2,"2024-12-29T18:10:42.526",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097059,1735495842535,-500.0,0.00011532,2,"2024-12-29T18:10:42.535",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097061,1735495842544,-500.0,0.00011532,2,"2024-12-29T18:10:42.544",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097062,1735495842554,-500.0,0.00011532,2,"2024-12-29T18:10:42.554",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097063,1735495842563,-502.76622968,0.00011532,2,"2024-12-29T18:10:42.563",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097064,1735495842572,-500.0,0.00011532,2,"2024-12-29T18:10:42.572",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097065,1735495842582,-500.0,0.00011532,2,"2024-12-29T18:10:42.582",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097067,1735495842591,-500.0,0.00011532,2,"2024-12-29T18:10:42.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097069,1735495842601,-500.0,0.00011532,2,"2024-12-29T18:10:42.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097071,1735495842610,-500.0,0.00011532,2,"2024-12-29T18:10:42.610",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097072,1735495842619,-500.0,0.00011532,2,"2024-12-29T18:10:42.619",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097074,1735495842629,-500.0,0.00011532,2,"2024-12-29T18:10:42.629",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097076,1735495842638,-500.0,0.00011532,2,"2024-12-29T18:10:42.638",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097078,1735495842648,-502.32409012,0.00011532,2,"2024-12-29T18:10:42.648",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097079,1735495842657,-500.0,0.00011532,2,"2024-12-29T18:10:42.657",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097080,1735495842668,-205.60615054,0.00011532,2,"2024-12-29T18:10:42.668",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097081,1735495842679,-500.0,0.00011532,2,"2024-12-29T18:10:42.679",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097082,1735495842688,-500.0,0.00011532,2,"2024-12-29T18:10:42.688",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097083,1735495842697,-501.232224,0.00011532,2,"2024-12-29T18:10:42.697",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097084,1735495842706,-508.95,0.00011532,2,"2024-12-29T18:10:42.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097085,1735495842716,-643.61,0.00011532,2,"2024-12-29T18:10:42.716",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097086,1735495842725,-500.0,0.00011532,2,"2024-12-29T18:10:42.725",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097087,1735495842734,-500.0,0.00011532,2,"2024-12-29T18:10:42.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097088,1735495842743,-153.74390498,0.00011532,2,"2024-12-29T18:10:42.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097089,1735495842754,-500.0,0.00011532,2,"2024-12-29T18:10:42.754",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097091,1735495842763,-500.0,0.00011532,2,"2024-12-29T18:10:42.763",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097093,1735495842773,-500.0,0.00011532,2,"2024-12-29T18:10:42.773",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097095,1735495842782,-500.0,0.00011532,2,"2024-12-29T18:10:42.782",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097097,1735495842792,-500.0,0.00011532,2,"2024-12-29T18:10:42.792",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097098,1735495842800,-336.31560021,0.00011532,2,"2024-12-29T18:10:42.800",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097099,1735495842810,-500.0,0.00011532,2,"2024-12-29T18:10:42.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097100,1735495842819,-500.76759746,0.00011532,2,"2024-12-29T18:10:42.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097101,1735495842829,-500.0,0.00011532,2,"2024-12-29T18:10:42.829",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097102,1735495842838,-500.46565408,0.00011532,2,"2024-12-29T18:10:42.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097103,1735495842847,-500.0,0.00011532,2,"2024-12-29T18:10:42.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097104,1735495842856,-500.0,0.00011532,2,"2024-12-29T18:10:42.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097105,1735495842865,-500.0,0.00011532,2,"2024-12-29T18:10:42.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097106,1735495842875,-502.65700314,0.00011532,2,"2024-12-29T18:10:42.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097107,1735495842884,-500.70924674,0.00011532,2,"2024-12-29T18:10:42.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097108,1735495842893,-502.16599057,0.00011532,2,"2024-12-29T18:10:42.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097109,1735495842903,-500.0,0.00011532,2,"2024-12-29T18:10:42.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097110,1735495842912,-500.0,0.00011532,2,"2024-12-29T18:10:42.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097111,1735495842921,-500.0,0.00011532,2,"2024-12-29T18:10:42.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097112,1735495842930,-500.0,0.00011532,2,"2024-12-29T18:10:42.930",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097113,1735495842943,-500.0,0.00011532,2,"2024-12-29T18:10:42.943",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097114,1735495842952,-500.0,0.00011532,2,"2024-12-29T18:10:42.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097115,1735495842961,-500.0,0.00011532,2,"2024-12-29T18:10:42.961",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097116,1735495842971,-500.0,0.00011532,2,"2024-12-29T18:10:42.971",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097117,1735495842979,-501.83736975,0.00011532,2,"2024-12-29T18:10:42.979",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097118,1735495842990,-195.03562338,0.00011532,2,"2024-12-29T18:10:42.990",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097119,1735495842998,-500.0,0.00011532,2,"2024-12-29T18:10:42.998",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097120,1735495843008,-500.0,0.00011532,2,"2024-12-29T18:10:43.008",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097121,1735495843021,-500.0,0.00011532,2,"2024-12-29T18:10:43.021",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097122,1735495843032,-500.0,0.00011532,2,"2024-12-29T18:10:43.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097123,1735495843042,-502.82431634,0.00011532,2,"2024-12-29T18:10:43.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097124,1735495843052,-500.0,0.00011532,2,"2024-12-29T18:10:43.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097125,1735495843061,-500.0,0.00011532,2,"2024-12-29T18:10:43.061",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097126,1735495843069,-500.0,0.00011532,2,"2024-12-29T18:10:43.069",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097127,1735495843079,-500.0,0.00011532,2,"2024-12-29T18:10:43.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097128,1735495843088,-500.0,0.00011532,2,"2024-12-29T18:10:43.088",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097129,1735495843096,-500.0,0.00011532,2,"2024-12-29T18:10:43.096",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097130,1735495843106,-594.00915833,0.00011532,2,"2024-12-29T18:10:43.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097131,1735495843115,-500.0,0.00011532,2,"2024-12-29T18:10:43.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097132,1735495843124,-504.46193109,0.00011532,2,"2024-12-29T18:10:43.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097133,1735495843133,-546.12042249,0.00011532,2,"2024-12-29T18:10:43.133",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097134,1735495843142,-500.0,0.00011532,2,"2024-12-29T18:10:43.142",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097135,1735495843151,-500.0,0.00011532,2,"2024-12-29T18:10:43.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097136,1735495843161,-586.24654442,0.00011532,2,"2024-12-29T18:10:43.161",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097137,1735495843170,-500.0,0.00011532,2,"2024-12-29T18:10:43.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097138,1735495843179,-500.0,0.00011532,2,"2024-12-29T18:10:43.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097139,1735495843189,-500.0,0.00011532,2,"2024-12-29T18:10:43.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097140,1735495843200,-500.0,0.00011532,2,"2024-12-29T18:10:43.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097141,1735495843209,-255.04690469,0.00011532,2,"2024-12-29T18:10:43.209",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097142,1735495843218,-500.0,0.00011532,2,"2024-12-29T18:10:43.218",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097143,1735495843227,-500.0,0.00011532,2,"2024-12-29T18:10:43.227",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097144,1735495843236,-500.0,0.00011532,2,"2024-12-29T18:10:43.236",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097145,1735495843245,-500.0,0.00011532,2,"2024-12-29T18:10:43.245",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097146,1735495843254,-500.0,0.00011532,2,"2024-12-29T18:10:43.254",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097147,1735495843263,-493.99,0.00011532,2,"2024-12-29T18:10:43.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097148,1735495843273,-1220.64,0.00011533,2,"2024-12-29T18:10:43.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097149,1735495843282,-500.0,0.00011533,2,"2024-12-29T18:10:43.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097150,1735495843291,-500.0,0.00011533,2,"2024-12-29T18:10:43.291",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097151,1735495843301,-500.0,0.00011533,2,"2024-12-29T18:10:43.301",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097152,1735495843310,-625.34,0.00011533,2,"2024-12-29T18:10:43.310",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097153,1735495843319,-500.0,0.00011533,2,"2024-12-29T18:10:43.319",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097154,1735495843328,-500.0,0.00011533,2,"2024-12-29T18:10:43.328",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097155,1735495843337,-192.87281777,0.00011533,2,"2024-12-29T18:10:43.337",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097156,1735495843346,-500.0,0.00011533,2,"2024-12-29T18:10:43.346",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097157,1735495843356,-500.0,0.00011533,2,"2024-12-29T18:10:43.356",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097158,1735495843365,-500.0,0.00011533,2,"2024-12-29T18:10:43.365",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097159,1735495843374,-500.0,0.00011533,2,"2024-12-29T18:10:43.374",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097160,1735495843383,-500.0,0.00011533,2,"2024-12-29T18:10:43.383",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097161,1735495843392,-500.0,0.00011533,2,"2024-12-29T18:10:43.392",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097162,1735495843401,-500.0,0.00011533,2,"2024-12-29T18:10:43.401",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097163,1735495843410,-500.0,0.00011533,2,"2024-12-29T18:10:43.410",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097164,1735495843420,-500.0,0.00011533,2,"2024-12-29T18:10:43.420",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097165,1735495843429,-500.0,0.00011533,2,"2024-12-29T18:10:43.429",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097166,1735495843438,-500.0,0.00011533,2,"2024-12-29T18:10:43.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097167,1735495843448,-500.0,0.00011533,2,"2024-12-29T18:10:43.448",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097168,1735495843457,-500.0,0.00011533,2,"2024-12-29T18:10:43.457",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097170,1735495843466,-500.0,0.00011533,2,"2024-12-29T18:10:43.466",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097171,1735495843475,-500.0,0.00011533,2,"2024-12-29T18:10:43.475",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097172,1735495843484,-500.0,0.00011533,2,"2024-12-29T18:10:43.484",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097173,1735495843493,-501.68771776,0.00011533,2,"2024-12-29T18:10:43.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097174,1735495843502,-538.54,0.00011533,2,"2024-12-29T18:10:43.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097175,1735495843511,-539.85,0.00011533,2,"2024-12-29T18:10:43.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097176,1735495843520,-500.0,0.00011533,2,"2024-12-29T18:10:43.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097177,1735495843529,-500.0,0.00011533,2,"2024-12-29T18:10:43.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097178,1735495843538,-500.0,0.00011533,2,"2024-12-29T18:10:43.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097179,1735495843550,-500.0,0.00011533,2,"2024-12-29T18:10:43.550",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097180,1735495843560,-500.0,0.00011533,2,"2024-12-29T18:10:43.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097181,1735495843571,-630.13,0.00011533,2,"2024-12-29T18:10:43.571",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097182,1735495843581,-500.0,0.00011533,2,"2024-12-29T18:10:43.581",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097183,1735495843591,-500.33,0.00011533,2,"2024-12-29T18:10:43.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097184,1735495843603,-500.0,0.00011533,2,"2024-12-29T18:10:43.603",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097185,1735495843613,-500.0,0.00011533,2,"2024-12-29T18:10:43.613",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097186,1735495843621,-500.0,0.00011533,2,"2024-12-29T18:10:43.621",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097187,1735495843631,-500.0,0.00011533,2,"2024-12-29T18:10:43.631",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097188,1735495843639,-500.0,0.00011533,2,"2024-12-29T18:10:43.639",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097189,1735495843648,-500.0,0.00011533,2,"2024-12-29T18:10:43.648",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097190,1735495843658,-500.0,0.00011533,2,"2024-12-29T18:10:43.658",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097191,1735495843667,-500.0,0.00011533,2,"2024-12-29T18:10:43.667",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097192,1735495843676,-506.13368654,0.00011533,2,"2024-12-29T18:10:43.676",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097193,1735495843685,-500.0,0.00011533,2,"2024-12-29T18:10:43.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097194,1735495843694,-500.46608951,0.00011533,2,"2024-12-29T18:10:43.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097195,1735495843702,-500.0,0.00011533,2,"2024-12-29T18:10:43.702",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097196,1735495843711,-503.75862178,0.00011533,2,"2024-12-29T18:10:43.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097197,1735495843720,-601.09,0.00011533,2,"2024-12-29T18:10:43.720",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097198,1735495843729,-502.66960481,0.00011533,2,"2024-12-29T18:10:43.729",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097199,1735495843738,-500.0,0.00011533,2,"2024-12-29T18:10:43.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097200,1735495843747,-500.0,0.00011533,2,"2024-12-29T18:10:43.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097201,1735495843757,-500.0,0.00011533,2,"2024-12-29T18:10:43.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097202,1735495843766,-500.0,0.00011533,2,"2024-12-29T18:10:43.766",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097203,1735495843775,-500.0,0.00011533,2,"2024-12-29T18:10:43.775",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097204,1735495843784,-500.0,0.00011533,2,"2024-12-29T18:10:43.784",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097205,1735495843794,-500.0,0.00011533,2,"2024-12-29T18:10:43.794",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097206,1735495843803,-500.0,0.00011533,2,"2024-12-29T18:10:43.803",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097207,1735495843812,-500.0,0.00011533,2,"2024-12-29T18:10:43.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097208,1735495843821,-500.0,0.00011533,2,"2024-12-29T18:10:43.821",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097209,1735495843830,-500.0,0.00011533,2,"2024-12-29T18:10:43.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097210,1735495843839,-500.0,0.00011533,2,"2024-12-29T18:10:43.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097211,1735495843848,-500.0,0.00011533,2,"2024-12-29T18:10:43.848",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097212,1735495843857,-500.0,0.00011533,2,"2024-12-29T18:10:43.857",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097213,1735495843867,-500.0,0.00011533,2,"2024-12-29T18:10:43.867",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097214,1735495843875,-500.0,0.00011533,2,"2024-12-29T18:10:43.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097215,1735495843884,-500.0,0.00011533,2,"2024-12-29T18:10:43.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097216,1735495843893,-1000.0,0.00011533,2,"2024-12-29T18:10:43.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097217,1735495843903,-500.0,0.00011533,2,"2024-12-29T18:10:43.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097218,1735495843911,-500.0,0.00011533,2,"2024-12-29T18:10:43.911",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097219,1735495843920,-500.0,0.00011533,2,"2024-12-29T18:10:43.920",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097220,1735495843929,-507.08724629,0.00011533,2,"2024-12-29T18:10:43.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097221,1735495843941,-500.0,0.00011533,2,"2024-12-29T18:10:43.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097222,1735495843950,-500.0,0.00011533,2,"2024-12-29T18:10:43.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097223,1735495843959,-500.0,0.00011533,2,"2024-12-29T18:10:43.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097224,1735495843968,-500.0,0.00011533,2,"2024-12-29T18:10:43.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097225,1735495843977,-500.0,0.00011533,2,"2024-12-29T18:10:43.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097226,1735495843986,-500.0,0.00011533,2,"2024-12-29T18:10:43.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097227,1735495843995,-500.0,0.00011533,2,"2024-12-29T18:10:43.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097228,1735495844004,-500.0,0.00011533,2,"2024-12-29T18:10:44.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097229,1735495844013,-500.0,0.00011533,2,"2024-12-29T18:10:44.013",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097230,1735495844023,-500.0,0.00011533,2,"2024-12-29T18:10:44.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097231,1735495844032,-510.10852904,0.00011533,2,"2024-12-29T18:10:44.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097232,1735495844041,-500.0,0.00011533,2,"2024-12-29T18:10:44.041",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097233,1735495844049,-500.0,0.00011533,2,"2024-12-29T18:10:44.049",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097234,1735495844058,-500.0,0.00011533,2,"2024-12-29T18:10:44.058",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097235,1735495844067,-500.0,0.00011533,2,"2024-12-29T18:10:44.067",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097236,1735495844076,-500.0,0.00011533,2,"2024-12-29T18:10:44.076",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097237,1735495844084,-500.0,0.00011533,2,"2024-12-29T18:10:44.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097238,1735495844093,-503.24639597,0.00011533,2,"2024-12-29T18:10:44.093",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097239,1735495844102,-500.0,0.00011533,2,"2024-12-29T18:10:44.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097240,1735495844111,-500.0,0.00011533,2,"2024-12-29T18:10:44.111",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097241,1735495844120,-500.0,0.00011533,2,"2024-12-29T18:10:44.120",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097242,1735495844129,-503.22492874,0.00011533,2,"2024-12-29T18:10:44.129",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097243,1735495844137,-500.0,0.00011533,2,"2024-12-29T18:10:44.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097244,1735495844147,-530.36,0.00011533,2,"2024-12-29T18:10:44.147",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097245,1735495844155,-500.0,0.00011533,2,"2024-12-29T18:10:44.155",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097246,1735495844164,-183.8347437,0.00011533,2,"2024-12-29T18:10:44.164",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097247,1735495844173,-500.0,0.00011533,2,"2024-12-29T18:10:44.173",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097248,1735495844182,-500.0,0.00011533,2,"2024-12-29T18:10:44.182",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097249,1735495844191,-500.0,0.00011533,2,"2024-12-29T18:10:44.191",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097250,1735495844200,-500.0,0.00011533,2,"2024-12-29T18:10:44.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097251,1735495844209,-500.0,0.00011533,2,"2024-12-29T18:10:44.209",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097252,1735495844217,-500.0,0.00011533,2,"2024-12-29T18:10:44.217",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097253,1735495844226,-568.66,0.00011533,2,"2024-12-29T18:10:44.226",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097254,1735495844235,-500.0,0.00011533,2,"2024-12-29T18:10:44.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097255,1735495844244,-500.0,0.00011533,2,"2024-12-29T18:10:44.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097256,1735495844254,-500.0,0.00011533,2,"2024-12-29T18:10:44.254",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097257,1735495844263,-500.0,0.00011533,2,"2024-12-29T18:10:44.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097258,1735495844272,-500.0,0.00011533,2,"2024-12-29T18:10:44.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097259,1735495844281,-579.65,0.00011533,2,"2024-12-29T18:10:44.281",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097260,1735495844290,-500.0,0.00011533,2,"2024-12-29T18:10:44.290",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097261,1735495844299,-500.0,0.00011533,2,"2024-12-29T18:10:44.299",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097262,1735495844308,-500.0,0.00011533,2,"2024-12-29T18:10:44.308",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097263,1735495844317,-500.0,0.00011533,2,"2024-12-29T18:10:44.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097264,1735495844326,-500.0,0.00011533,2,"2024-12-29T18:10:44.326",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097265,1735495844335,-500.0,0.00011533,2,"2024-12-29T18:10:44.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097266,1735495844345,-500.0,0.00011533,2,"2024-12-29T18:10:44.345",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097267,1735495844354,-500.0,0.00011533,2,"2024-12-29T18:10:44.354",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097268,1735495844364,-538.08785116,0.00011533,2,"2024-12-29T18:10:44.364",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097269,1735495844373,-500.0,0.00011533,2,"2024-12-29T18:10:44.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097270,1735495844382,-500.0,0.00011533,2,"2024-12-29T18:10:44.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097271,1735495844391,-500.0,0.00011533,2,"2024-12-29T18:10:44.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097272,1735495844400,-500.0,0.00011533,2,"2024-12-29T18:10:44.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097273,1735495844409,-254.77754376,0.00011533,2,"2024-12-29T18:10:44.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097274,1735495844418,-626.46,0.00011533,2,"2024-12-29T18:10:44.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097275,1735495844428,-500.0,0.00011533,2,"2024-12-29T18:10:44.428",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097276,1735495844437,-500.0,0.00011533,2,"2024-12-29T18:10:44.437",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097277,1735495844446,-500.0,0.00011533,2,"2024-12-29T18:10:44.446",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097278,1735495844456,-530.26,0.00011533,2,"2024-12-29T18:10:44.456",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097279,1735495844465,-500.0,0.00011533,2,"2024-12-29T18:10:44.465",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097280,1735495844474,-500.0,0.00011533,2,"2024-12-29T18:10:44.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097281,1735495844483,-500.0,0.00011533,2,"2024-12-29T18:10:44.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097282,1735495844493,-500.0,0.00011533,2,"2024-12-29T18:10:44.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097283,1735495844502,-500.0,0.00011533,2,"2024-12-29T18:10:44.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097284,1735495844511,-500.0,0.00011533,2,"2024-12-29T18:10:44.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097285,1735495844521,-500.0,0.00011533,2,"2024-12-29T18:10:44.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097286,1735495844530,-500.0,0.00011533,2,"2024-12-29T18:10:44.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097287,1735495844540,-500.0,0.00011533,2,"2024-12-29T18:10:44.540",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097288,1735495844550,-500.0,0.00011533,2,"2024-12-29T18:10:44.550",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097289,1735495844560,-500.2025569,0.00011533,2,"2024-12-29T18:10:44.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097290,1735495844572,-500.84255623,0.00011533,2,"2024-12-29T18:10:44.572",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097291,1735495844586,-604.38,0.00011533,2,"2024-12-29T18:10:44.586",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097292,1735495844595,-500.0,0.00011533,2,"2024-12-29T18:10:44.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097293,1735495844604,-500.0,0.00011533,2,"2024-12-29T18:10:44.604",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097294,1735495844613,-500.0,0.00011533,2,"2024-12-29T18:10:44.613",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097295,1735495844623,-500.0,0.00011533,2,"2024-12-29T18:10:44.623",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097296,1735495844631,-500.0,0.00011533,2,"2024-12-29T18:10:44.631",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097297,1735495844640,-500.0,0.00011533,2,"2024-12-29T18:10:44.640",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097298,1735495844649,-500.0,0.00011533,2,"2024-12-29T18:10:44.649",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097299,1735495844657,-107.60775881,0.00011533,2,"2024-12-29T18:10:44.657",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097300,1735495844714,-418.29224119,0.00011533,2,"2024-12-29T18:10:44.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097301,1735495844724,-500.0,0.00011533,2,"2024-12-29T18:10:44.724",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097302,1735495844732,-500.0,0.00011533,2,"2024-12-29T18:10:44.732",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097303,1735495844741,-164.09,0.0001161,2,"2024-12-29T18:10:44.741",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097304,1735495844751,-500.0,0.00011702,2,"2024-12-29T18:10:44.751",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097305,1735495844760,-588.86158693,0.00011702,2,"2024-12-29T18:10:44.760",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097306,1735495844769,-500.0,0.00011702,2,"2024-12-29T18:10:44.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097307,1735495844779,-500.0,0.00011702,2,"2024-12-29T18:10:44.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097308,1735495844787,-500.0,0.00011702,2,"2024-12-29T18:10:44.787",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097309,1735495844798,-55.65617188,0.00011702,2,"2024-12-29T18:10:44.798",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097310,1735495844810,-444.34382812,0.00011702,2,"2024-12-29T18:10:44.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097311,1735495844818,-251.00617188,0.00011702,2,"2024-12-29T18:10:44.818",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097312,1735495844846,-500.0,0.00011531,2,"2024-12-29T18:10:44.846",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097313,1735495844855,-98.26385123,0.00011702,2,"2024-12-29T18:10:44.855",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097314,1735495844864,-500.0,0.00011702,2,"2024-12-29T18:10:44.864",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097315,1735495844873,-449.24144614,0.00011702,2,"2024-12-29T18:10:44.873",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097316,1735495844883,-500.0,0.00011702,2,"2024-12-29T18:10:44.883",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097317,1735495844892,-500.0,0.00011702,2,"2024-12-29T18:10:44.892",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097318,1735495844901,-500.0,0.00011703,2,"2024-12-29T18:10:44.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097319,1735495844910,-500.0,0.00011703,2,"2024-12-29T18:10:44.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097320,1735495844919,-112.02539327,0.00011703,2,"2024-12-29T18:10:44.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097321,1735495845028,-387.97460673,0.00011703,2,"2024-12-29T18:10:45.028",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097322,1735495845038,-500.0,0.00011703,2,"2024-12-29T18:10:45.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097323,1735495845047,-500.0,0.00011703,2,"2024-12-29T18:10:45.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097324,1735495845056,-500.0,0.00011703,2,"2024-12-29T18:10:45.056",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097325,1735495845066,-500.0,0.00011703,2,"2024-12-29T18:10:45.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097326,1735495845075,-500.0,0.00011703,2,"2024-12-29T18:10:45.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097327,1735495845084,-500.0,0.00011703,2,"2024-12-29T18:10:45.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097328,1735495845093,-186.75664471,0.00011703,2,"2024-12-29T18:10:45.093",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097329,1735495845103,-639.6,0.00011703,2,"2024-12-29T18:10:45.103",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097330,1735495845112,-500.0,0.00011703,2,"2024-12-29T18:10:45.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097331,1735495845121,-580.52,0.00011703,2,"2024-12-29T18:10:45.121",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097332,1735495845130,-500.0,0.00011703,2,"2024-12-29T18:10:45.130",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097333,1735495845138,-500.0,0.00011703,2,"2024-12-29T18:10:45.138",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097334,1735495845147,-500.0,0.00011703,2,"2024-12-29T18:10:45.147",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097335,1735495845156,-500.0,0.00011703,2,"2024-12-29T18:10:45.156",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097336,1735495845165,-500.0,0.00011703,2,"2024-12-29T18:10:45.165",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097337,1735495845174,-500.0,0.00011703,2,"2024-12-29T18:10:45.174",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097338,1735495845183,-500.0,0.00011703,2,"2024-12-29T18:10:45.183",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097339,1735495845192,-500.0,0.00011703,2,"2024-12-29T18:10:45.192",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097340,1735495845201,-500.0,0.00011703,2,"2024-12-29T18:10:45.201",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097341,1735495845210,-500.0,0.00011703,2,"2024-12-29T18:10:45.210",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097342,1735495845219,-500.0,0.00011703,2,"2024-12-29T18:10:45.219",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097343,1735495845229,-500.0,0.00011703,2,"2024-12-29T18:10:45.229",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097344,1735495845238,-500.0,0.00011703,2,"2024-12-29T18:10:45.238",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097345,1735495845247,-500.0,0.00011703,2,"2024-12-29T18:10:45.247",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097346,1735495845257,-606.16,0.00011703,2,"2024-12-29T18:10:45.257",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097347,1735495845267,-500.0,0.00011703,2,"2024-12-29T18:10:45.267",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097348,1735495845276,-500.96873345,0.00011703,2,"2024-12-29T18:10:45.276",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097349,1735495845286,-500.0,0.00011703,2,"2024-12-29T18:10:45.286",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097350,1735495845295,-500.0,0.00011703,2,"2024-12-29T18:10:45.295",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097351,1735495845304,-500.0,0.00011703,2,"2024-12-29T18:10:45.304",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097352,1735495845314,-500.0,0.00011703,2,"2024-12-29T18:10:45.314",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097353,1735495845322,-500.0,0.00011703,2,"2024-12-29T18:10:45.322",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097354,1735495845331,-500.0,0.00011703,2,"2024-12-29T18:10:45.331",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097355,1735495845341,-501.30847271,0.00011703,2,"2024-12-29T18:10:45.341",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097356,1735495845350,-500.0,0.00011703,2,"2024-12-29T18:10:45.350",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097357,1735495845359,-500.0,0.00011703,2,"2024-12-29T18:10:45.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097358,1735495845369,-500.0,0.00011703,2,"2024-12-29T18:10:45.369",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097359,1735495845378,-500.0,0.00011703,2,"2024-12-29T18:10:45.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097360,1735495845387,-141.5345424,0.00011703,2,"2024-12-29T18:10:45.387",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097361,1735495845402,-358.4654576,0.00011703,2,"2024-12-29T18:10:45.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097362,1735495845411,-618.46,0.00011703,2,"2024-12-29T18:10:45.411",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097363,1735495845421,-539.85,0.00011703,2,"2024-12-29T18:10:45.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097364,1735495845430,-500.0,0.00011703,2,"2024-12-29T18:10:45.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097365,1735495845440,-500.0,0.00011703,2,"2024-12-29T18:10:45.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097366,1735495845450,-116.62308233,0.00011703,2,"2024-12-29T18:10:45.450",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097367,1735495845462,-383.37691767,0.00011703,2,"2024-12-29T18:10:45.462",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097368,1735495845471,-500.0,0.00011703,2,"2024-12-29T18:10:45.471",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097369,1735495845483,-500.0,0.00011703,2,"2024-12-29T18:10:45.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097370,1735495845494,-500.0,0.00011703,2,"2024-12-29T18:10:45.494",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097371,1735495845505,-500.0,0.00011703,2,"2024-12-29T18:10:45.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097372,1735495845514,-500.0,0.00011703,2,"2024-12-29T18:10:45.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097373,1735495845526,-500.0,0.00011703,2,"2024-12-29T18:10:45.526",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097374,1735495845535,-500.0,0.00011703,2,"2024-12-29T18:10:45.535",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097375,1735495845543,-500.0,0.00011703,2,"2024-12-29T18:10:45.543",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097376,1735495845553,-500.0,0.00011703,2,"2024-12-29T18:10:45.553",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097377,1735495845562,-500.0,0.00011703,2,"2024-12-29T18:10:45.562",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097378,1735495845571,-500.0,0.00011703,2,"2024-12-29T18:10:45.571",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097380,1735495845580,-560.73300407,0.00011703,2,"2024-12-29T18:10:45.580",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097381,1735495845590,-500.0,0.00011703,2,"2024-12-29T18:10:45.590",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097382,1735495845601,-500.0,0.00011703,2,"2024-12-29T18:10:45.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097383,1735495845610,-500.0,0.00011703,2,"2024-12-29T18:10:45.610",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097384,1735495845619,-500.0,0.00011703,2,"2024-12-29T18:10:45.619",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097385,1735495845628,-500.0,0.00011703,2,"2024-12-29T18:10:45.628",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097386,1735495845636,-83.77819042,0.00011703,2,"2024-12-29T18:10:45.636",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097387,1735495845652,-416.22180958,0.00011703,2,"2024-12-29T18:10:45.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097388,1735495845661,-500.0,0.00011703,2,"2024-12-29T18:10:45.661",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097389,1735495845670,-26.31333892,0.00011703,2,"2024-12-29T18:10:45.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097390,1735495845680,-473.68666108,0.00011703,2,"2024-12-29T18:10:45.680",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097391,1735495845689,-500.5321079,0.00011703,2,"2024-12-29T18:10:45.689",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097392,1735495845699,-500.0,0.00011703,2,"2024-12-29T18:10:45.699",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097393,1735495845708,-500.0,0.00011703,2,"2024-12-29T18:10:45.708",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097394,1735495845717,-500.0,0.00011703,2,"2024-12-29T18:10:45.717",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097395,1735495845727,-500.0,0.00011703,2,"2024-12-29T18:10:45.727",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097396,1735495845738,-500.0,0.00011703,2,"2024-12-29T18:10:45.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097397,1735495845747,-500.0,0.00011703,2,"2024-12-29T18:10:45.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097398,1735495845759,-500.0,0.00011703,2,"2024-12-29T18:10:45.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097399,1735495845768,-555.85,0.00011703,2,"2024-12-29T18:10:45.768",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097400,1735495845779,-500.0,0.00011703,2,"2024-12-29T18:10:45.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097401,1735495845789,-500.0,0.00011703,2,"2024-12-29T18:10:45.789",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097402,1735495845800,-500.0,0.00011703,2,"2024-12-29T18:10:45.800",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097403,1735495845809,-500.0,0.00011703,2,"2024-12-29T18:10:45.809",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097404,1735495845818,-500.0,0.00011703,2,"2024-12-29T18:10:45.818",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097405,1735495845827,-500.0,0.00011703,2,"2024-12-29T18:10:45.827",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097406,1735495845836,-500.0,0.00011703,2,"2024-12-29T18:10:45.836",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097407,1735495845845,-500.0,0.00011703,2,"2024-12-29T18:10:45.845",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097408,1735495845854,-500.0,0.00011703,2,"2024-12-29T18:10:45.854",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097409,1735495845864,-500.0,0.00011703,2,"2024-12-29T18:10:45.864",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097410,1735495845874,-500.0,0.00011703,2,"2024-12-29T18:10:45.874",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097411,1735495845882,-500.0,0.00011703,2,"2024-12-29T18:10:45.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097412,1735495845891,-500.0,0.00011703,2,"2024-12-29T18:10:45.891",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097413,1735495845900,-500.0,0.00011703,2,"2024-12-29T18:10:45.900",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097414,1735495845910,-500.0,0.00011703,2,"2024-12-29T18:10:45.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097415,1735495845918,-500.0,0.00011703,2,"2024-12-29T18:10:45.918",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097416,1735495845927,-500.0,0.00011703,2,"2024-12-29T18:10:45.927",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097417,1735495845940,-500.0,0.00011703,2,"2024-12-29T18:10:45.940",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097418,1735495845949,-500.0,0.00011703,2,"2024-12-29T18:10:45.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097419,1735495845957,-500.0,0.00011703,2,"2024-12-29T18:10:45.957",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097420,1735495845966,-500.0,0.00011703,2,"2024-12-29T18:10:45.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097421,1735495845976,-500.0,0.00011703,2,"2024-12-29T18:10:45.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097422,1735495845985,-500.0,0.00011703,2,"2024-12-29T18:10:45.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097423,1735495845995,-500.0,0.00011703,2,"2024-12-29T18:10:45.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097424,1735495846005,-500.0,0.00011703,2,"2024-12-29T18:10:46.005",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097425,1735495846015,-500.0,0.00011703,2,"2024-12-29T18:10:46.015",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097426,1735495846024,-500.0,0.00011703,2,"2024-12-29T18:10:46.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097427,1735495846032,-500.0,0.00011703,2,"2024-12-29T18:10:46.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097428,1735495846041,-500.0,0.00011703,2,"2024-12-29T18:10:46.041",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097429,1735495846051,-500.0,0.00011703,2,"2024-12-29T18:10:46.051",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097430,1735495846061,-500.0,0.00011703,2,"2024-12-29T18:10:46.061",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097431,1735495846071,-500.0,0.00011703,2,"2024-12-29T18:10:46.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097432,1735495846082,-500.0,0.00011703,2,"2024-12-29T18:10:46.082",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097433,1735495846091,-500.0,0.00011703,2,"2024-12-29T18:10:46.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097434,1735495846260,-500.0,0.00011703,2,"2024-12-29T18:10:46.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097435,1735495846270,-500.0,0.00011703,2,"2024-12-29T18:10:46.270",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097436,1735495846279,-500.0,0.00011703,2,"2024-12-29T18:10:46.279",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097437,1735495846289,-500.0,0.00011703,2,"2024-12-29T18:10:46.289",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097438,1735495846298,-500.0,0.00011703,2,"2024-12-29T18:10:46.298",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097439,1735495846307,-500.0,0.00011703,2,"2024-12-29T18:10:46.307",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097440,1735495846316,-500.0,0.00011703,2,"2024-12-29T18:10:46.316",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097441,1735495846325,-500.0,0.00011703,2,"2024-12-29T18:10:46.325",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097442,1735495846334,-500.0,0.00011703,2,"2024-12-29T18:10:46.334",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097443,1735495846343,-631.39,0.00011703,2,"2024-12-29T18:10:46.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097444,1735495846352,-500.0,0.00011703,2,"2024-12-29T18:10:46.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097445,1735495846361,-500.0,0.00011703,2,"2024-12-29T18:10:46.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097446,1735495846370,-500.0,0.00011703,2,"2024-12-29T18:10:46.370",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097447,1735495846379,-500.0,0.00011703,2,"2024-12-29T18:10:46.379",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097448,1735495846388,-500.0,0.00011703,2,"2024-12-29T18:10:46.388",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097449,1735495846397,-500.0,0.00011703,2,"2024-12-29T18:10:46.397",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097450,1735495846406,-572.22,0.00011703,2,"2024-12-29T18:10:46.406",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097451,1735495846416,-500.0,0.00011703,2,"2024-12-29T18:10:46.416",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097452,1735495846424,-500.0,0.00011703,2,"2024-12-29T18:10:46.424",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097453,1735495846433,-500.0,0.00011703,2,"2024-12-29T18:10:46.433",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097454,1735495846442,-500.0,0.00011703,2,"2024-12-29T18:10:46.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097455,1735495846451,-500.0,0.00011703,2,"2024-12-29T18:10:46.451",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097456,1735495846461,-500.0,0.00011703,2,"2024-12-29T18:10:46.461",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097457,1735495846470,-500.0,0.00011703,2,"2024-12-29T18:10:46.470",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097458,1735495846479,-500.0,0.00011703,2,"2024-12-29T18:10:46.479",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097459,1735495846488,-500.0,0.00011703,2,"2024-12-29T18:10:46.488",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097460,1735495846497,-500.0,0.00011703,2,"2024-12-29T18:10:46.497",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097461,1735495846506,-500.0,0.00011703,2,"2024-12-29T18:10:46.506",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097462,1735495846515,-500.0,0.00011703,2,"2024-12-29T18:10:46.515",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097463,1735495846524,-500.0,0.00011703,2,"2024-12-29T18:10:46.524",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097464,1735495846534,-500.0,0.00011703,2,"2024-12-29T18:10:46.534",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097465,1735495846543,-500.0,0.00011703,2,"2024-12-29T18:10:46.543",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097466,1735495846552,-500.0,0.00011703,2,"2024-12-29T18:10:46.552",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097467,1735495846561,-504.89,0.00011703,2,"2024-12-29T18:10:46.561",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097468,1735495846570,-500.0,0.00011703,2,"2024-12-29T18:10:46.570",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097469,1735495846579,-500.0,0.00011703,2,"2024-12-29T18:10:46.579",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097470,1735495846589,-500.0,0.00011703,2,"2024-12-29T18:10:46.589",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097471,1735495846598,-500.0,0.00011703,2,"2024-12-29T18:10:46.598",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097472,1735495846607,-500.0,0.00011703,2,"2024-12-29T18:10:46.607",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097473,1735495846616,-500.0,0.00011703,2,"2024-12-29T18:10:46.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097474,1735495846625,-500.0,0.00011703,2,"2024-12-29T18:10:46.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097475,1735495846634,-500.0,0.00011703,2,"2024-12-29T18:10:46.634",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097476,1735495846643,-500.0,0.00011703,2,"2024-12-29T18:10:46.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097477,1735495846652,-500.0,0.00011703,2,"2024-12-29T18:10:46.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097478,1735495846661,-500.0,0.00011703,2,"2024-12-29T18:10:46.661",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097479,1735495846670,-500.0,0.00011703,2,"2024-12-29T18:10:46.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097480,1735495846679,-618.62,0.00011703,2,"2024-12-29T18:10:46.679",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097481,1735495846688,-500.0,0.00011703,2,"2024-12-29T18:10:46.688",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097482,1735495846697,-500.0,0.00011703,2,"2024-12-29T18:10:46.697",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097483,1735495846705,-563.09,0.00011703,2,"2024-12-29T18:10:46.705",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097484,1735495846714,-451.29331659,0.00011703,2,"2024-12-29T18:10:46.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097485,1735495846723,-500.0,0.00011703,2,"2024-12-29T18:10:46.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097486,1735495846732,-535.19274553,0.00011703,2,"2024-12-29T18:10:46.732",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097487,1735495846741,-500.0,0.00011703,2,"2024-12-29T18:10:46.741",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097488,1735495846750,-500.0,0.00011703,2,"2024-12-29T18:10:46.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097489,1735495846761,-500.0,0.00011703,2,"2024-12-29T18:10:46.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097490,1735495846770,-500.0,0.00011703,2,"2024-12-29T18:10:46.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097491,1735495846779,-500.0,0.00011703,2,"2024-12-29T18:10:46.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097492,1735495846788,-500.0,0.00011703,2,"2024-12-29T18:10:46.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097493,1735495846797,-586.5,0.00011703,2,"2024-12-29T18:10:46.797",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097494,1735495846806,-500.0,0.00011703,2,"2024-12-29T18:10:46.806",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097495,1735495846815,-500.0,0.00011703,2,"2024-12-29T18:10:46.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097496,1735495846824,-500.0,0.00011703,2,"2024-12-29T18:10:46.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097497,1735495846834,-500.0,0.00011703,2,"2024-12-29T18:10:46.834",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097498,1735495846844,-500.0,0.00011703,2,"2024-12-29T18:10:46.844",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097499,1735495846855,-500.0,0.00011703,2,"2024-12-29T18:10:46.855",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097500,1735495846866,-500.0,0.00011703,2,"2024-12-29T18:10:46.866",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097501,1735495846876,-532.27,0.00011703,2,"2024-12-29T18:10:46.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097502,1735495846886,-500.0,0.00011703,2,"2024-12-29T18:10:46.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097503,1735495846895,-500.0,0.00011703,2,"2024-12-29T18:10:46.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097504,1735495846905,-500.0,0.00011703,2,"2024-12-29T18:10:46.905",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097505,1735495846915,-500.7,0.00011703,2,"2024-12-29T18:10:46.915",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097506,1735495846924,-560.08,0.00011703,2,"2024-12-29T18:10:46.924",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097507,1735495846933,-500.0,0.00011703,2,"2024-12-29T18:10:46.933",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097508,1735495846944,-500.0,0.00011703,2,"2024-12-29T18:10:46.944",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097509,1735495846953,-500.0,0.00011703,2,"2024-12-29T18:10:46.953",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097510,1735495846962,-500.0,0.00011703,2,"2024-12-29T18:10:46.962",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097511,1735495846971,-500.0,0.00011703,2,"2024-12-29T18:10:46.971",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097512,1735495846980,-500.0,0.00011703,2,"2024-12-29T18:10:46.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097513,1735495846989,-500.0,0.00011703,2,"2024-12-29T18:10:46.989",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097514,1735495846998,-500.0,0.00011703,2,"2024-12-29T18:10:46.998",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097515,1735495847008,-500.0,0.00011703,2,"2024-12-29T18:10:47.008",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097516,1735495847020,-500.0,0.00011703,2,"2024-12-29T18:10:47.020",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097517,1735495847029,-500.0,0.00011703,2,"2024-12-29T18:10:47.029",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097518,1735495847038,-500.0,0.00011703,2,"2024-12-29T18:10:47.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097519,1735495847048,-500.0,0.00011703,2,"2024-12-29T18:10:47.048",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097520,1735495847057,-500.0,0.00011703,2,"2024-12-29T18:10:47.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097521,1735495847066,-568.6,0.00011703,2,"2024-12-29T18:10:47.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097522,1735495847075,-500.0,0.00011703,2,"2024-12-29T18:10:47.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097523,1735495847084,-500.0,0.00011703,2,"2024-12-29T18:10:47.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097524,1735495847094,-500.0,0.00011703,2,"2024-12-29T18:10:47.094",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097525,1735495847103,-500.0,0.00011703,2,"2024-12-29T18:10:47.103",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097526,1735495847112,-500.0,0.00011703,2,"2024-12-29T18:10:47.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097527,1735495847121,-500.0,0.00011703,2,"2024-12-29T18:10:47.121",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097528,1735495847130,-500.0,0.00011703,2,"2024-12-29T18:10:47.130",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097529,1735495847139,-500.0,0.00011703,2,"2024-12-29T18:10:47.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097530,1735495847148,-500.0,0.00011703,2,"2024-12-29T18:10:47.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097531,1735495847157,-500.0,0.00011703,2,"2024-12-29T18:10:47.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097532,1735495847165,-500.0,0.00011703,2,"2024-12-29T18:10:47.165",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097533,1735495847174,-500.0,0.00011703,2,"2024-12-29T18:10:47.174",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097534,1735495847183,-500.0,0.00011703,2,"2024-12-29T18:10:47.183",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097535,1735495847192,-500.0,0.00011703,2,"2024-12-29T18:10:47.192",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097536,1735495847201,-500.0,0.00011703,2,"2024-12-29T18:10:47.201",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097537,1735495847210,-571.83,0.00011703,2,"2024-12-29T18:10:47.210",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097538,1735495847219,-500.0,0.00011703,2,"2024-12-29T18:10:47.219",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097539,1735495847228,-500.0,0.00011703,2,"2024-12-29T18:10:47.228",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097540,1735495847238,-500.0,0.00011703,2,"2024-12-29T18:10:47.238",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097541,1735495847247,-354.04828536,0.00011703,2,"2024-12-29T18:10:47.247",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097542,1735495847428,-145.95171464,0.00011703,2,"2024-12-29T18:10:47.428",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097543,1735495847438,-500.0,0.00011703,2,"2024-12-29T18:10:47.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097544,1735495847447,-299.38481858,0.00011703,2,"2024-12-29T18:10:47.447",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097545,1735495847458,-200.61518142,0.00011703,2,"2024-12-29T18:10:47.458",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097546,1735495847469,-500.0,0.00011703,2,"2024-12-29T18:10:47.469",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097547,1735495847478,-500.0,0.00011703,2,"2024-12-29T18:10:47.478",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097548,1735495847487,-500.0,0.00011703,2,"2024-12-29T18:10:47.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097549,1735495847496,-500.0,0.00011703,2,"2024-12-29T18:10:47.496",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097550,1735495847505,-500.0,0.00011703,2,"2024-12-29T18:10:47.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097551,1735495847514,-500.0,0.00011703,2,"2024-12-29T18:10:47.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097552,1735495847523,-500.0,0.00011703,2,"2024-12-29T18:10:47.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097553,1735495847532,-500.0,0.00011703,2,"2024-12-29T18:10:47.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097554,1735495847541,-500.0,0.00011703,2,"2024-12-29T18:10:47.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097555,1735495847550,-500.0,0.00011703,2,"2024-12-29T18:10:47.550",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097556,1735495847560,-567.59,0.00011703,2,"2024-12-29T18:10:47.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097557,1735495847569,-504.83,0.00011703,2,"2024-12-29T18:10:47.569",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097558,1735495847578,-500.0,0.00011703,2,"2024-12-29T18:10:47.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097559,1735495847587,-507.85,0.00011703,2,"2024-12-29T18:10:47.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097560,1735495847596,-500.0,0.00011703,2,"2024-12-29T18:10:47.596",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097561,1735495847605,-500.0,0.00011703,2,"2024-12-29T18:10:47.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097562,1735495847614,-500.0,0.00011703,2,"2024-12-29T18:10:47.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097563,1735495847624,-500.0,0.00011703,2,"2024-12-29T18:10:47.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097564,1735495847633,-500.0,0.00011703,2,"2024-12-29T18:10:47.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097565,1735495847642,-500.0,0.00011703,2,"2024-12-29T18:10:47.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097566,1735495847651,-500.0,0.00011703,2,"2024-12-29T18:10:47.651",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097567,1735495847660,-500.0,0.00011703,2,"2024-12-29T18:10:47.660",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097568,1735495847669,-500.0,0.00011703,2,"2024-12-29T18:10:47.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097569,1735495847678,-500.0,0.00011703,2,"2024-12-29T18:10:47.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097570,1735495847687,-500.0,0.00011703,2,"2024-12-29T18:10:47.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097571,1735495847696,-500.0,0.00011703,2,"2024-12-29T18:10:47.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097572,1735495847705,-500.0,0.00011703,2,"2024-12-29T18:10:47.705",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097573,1735495847715,-500.0,0.00011703,2,"2024-12-29T18:10:47.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097574,1735495847723,-500.0,0.00011703,2,"2024-12-29T18:10:47.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097575,1735495847733,-564.64390498,0.00011703,2,"2024-12-29T18:10:47.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097576,1735495847741,-500.0,0.00011703,2,"2024-12-29T18:10:47.741",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097577,1735495847750,-500.0,0.00011703,2,"2024-12-29T18:10:47.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097578,1735495847761,-500.0,0.00011703,2,"2024-12-29T18:10:47.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097579,1735495847770,-500.0,0.00011703,2,"2024-12-29T18:10:47.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097580,1735495847779,-500.0,0.00011703,2,"2024-12-29T18:10:47.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097581,1735495847788,-500.0,0.00011703,2,"2024-12-29T18:10:47.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097582,1735495847796,-500.0,0.00011703,2,"2024-12-29T18:10:47.796",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097583,1735495847805,-500.0,0.00011703,2,"2024-12-29T18:10:47.805",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097584,1735495847814,-500.0,0.00011703,2,"2024-12-29T18:10:47.814",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097585,1735495847823,-500.0,0.00011703,2,"2024-12-29T18:10:47.823",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097586,1735495847832,-500.0,0.00011703,2,"2024-12-29T18:10:47.832",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097587,1735495847841,-500.0,0.00011703,2,"2024-12-29T18:10:47.841",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097588,1735495847850,-500.0,0.00011703,2,"2024-12-29T18:10:47.850",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097589,1735495847859,-574.61,0.00011703,2,"2024-12-29T18:10:47.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097590,1735495847868,-581.19,0.00011703,2,"2024-12-29T18:10:47.868",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097591,1735495847876,-500.0,0.00011703,2,"2024-12-29T18:10:47.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097592,1735495847885,-500.0,0.00011703,2,"2024-12-29T18:10:47.885",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097593,1735495847894,-500.0,0.00011703,2,"2024-12-29T18:10:47.894",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097594,1735495847903,-500.0,0.00011703,2,"2024-12-29T18:10:47.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097595,1735495847911,-500.0,0.00011703,2,"2024-12-29T18:10:47.911",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097596,1735495847920,-500.0,0.00011703,2,"2024-12-29T18:10:47.920",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097597,1735495847929,-616.5,0.00011703,2,"2024-12-29T18:10:47.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097598,1735495847938,-500.0,0.00011703,2,"2024-12-29T18:10:47.938",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097599,1735495847947,-500.0,0.00011703,2,"2024-12-29T18:10:47.947",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097600,1735495847956,-581.63,0.00011703,2,"2024-12-29T18:10:47.956",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097601,1735495847968,-500.0,0.00011703,2,"2024-12-29T18:10:47.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097602,1735495847977,-636.52,0.00011703,2,"2024-12-29T18:10:47.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097603,1735495847986,-500.0,0.00011703,2,"2024-12-29T18:10:47.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097604,1735495847995,-500.0,0.00011703,2,"2024-12-29T18:10:47.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097605,1735495848005,-500.0,0.00011703,2,"2024-12-29T18:10:48.005",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097606,1735495848015,-500.0,0.00011703,2,"2024-12-29T18:10:48.015",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097607,1735495848024,-500.0,0.00011703,2,"2024-12-29T18:10:48.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097608,1735495848033,-504.52547222,0.00011703,2,"2024-12-29T18:10:48.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097609,1735495848042,-500.0,0.00011703,2,"2024-12-29T18:10:48.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097610,1735495848052,-500.0,0.00011703,2,"2024-12-29T18:10:48.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097611,1735495848061,-500.0,0.00011703,2,"2024-12-29T18:10:48.061",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097612,1735495848070,-500.0,0.00011703,2,"2024-12-29T18:10:48.070",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097613,1735495848080,-500.0,0.00011703,2,"2024-12-29T18:10:48.080",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097614,1735495848089,-500.0,0.00011703,2,"2024-12-29T18:10:48.089",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097615,1735495848098,-500.0,0.00011703,2,"2024-12-29T18:10:48.098",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097616,1735495848107,-500.0,0.00011703,2,"2024-12-29T18:10:48.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097617,1735495848116,-500.0,0.00011703,2,"2024-12-29T18:10:48.116",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097618,1735495848126,-500.0,0.00011703,2,"2024-12-29T18:10:48.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097619,1735495848135,-500.0,0.00011703,2,"2024-12-29T18:10:48.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097620,1735495848147,-557.20748504,0.00011703,2,"2024-12-29T18:10:48.147",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097621,1735495848157,-500.0,0.00011703,2,"2024-12-29T18:10:48.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097622,1735495848168,-508.02967284,0.00011703,2,"2024-12-29T18:10:48.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097623,1735495848181,-500.0,0.00011703,2,"2024-12-29T18:10:48.181",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097624,1735495848193,-500.0,0.00011703,2,"2024-12-29T18:10:48.193",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097625,1735495848206,-500.0,0.00011703,2,"2024-12-29T18:10:48.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097626,1735495848216,-500.0,0.00011703,2,"2024-12-29T18:10:48.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097627,1735495848228,-500.0,0.00011703,2,"2024-12-29T18:10:48.228",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097628,1735495848238,-500.0,0.00011703,2,"2024-12-29T18:10:48.238",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097629,1735495848249,-500.0,0.00011703,2,"2024-12-29T18:10:48.249",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097630,1735495848261,-500.0,0.00011703,2,"2024-12-29T18:10:48.261",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097631,1735495848273,-500.0,0.00011703,2,"2024-12-29T18:10:48.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097632,1735495848284,-500.0,0.00011703,2,"2024-12-29T18:10:48.284",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097633,1735495848295,-500.0,0.00011703,2,"2024-12-29T18:10:48.295",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097634,1735495848306,-500.0,0.00011703,2,"2024-12-29T18:10:48.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097635,1735495848317,-500.0,0.00011703,2,"2024-12-29T18:10:48.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097636,1735495848328,-500.0,0.00011703,2,"2024-12-29T18:10:48.328",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097637,1735495848340,-500.0,0.00011703,2,"2024-12-29T18:10:48.340",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097638,1735495848351,-500.0,0.00011703,2,"2024-12-29T18:10:48.351",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097639,1735495848362,-500.0,0.00011703,2,"2024-12-29T18:10:48.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097640,1735495848373,-500.0,0.00011703,2,"2024-12-29T18:10:48.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097641,1735495848384,-500.0,0.00011703,2,"2024-12-29T18:10:48.384",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097642,1735495848395,-500.0,0.00011703,2,"2024-12-29T18:10:48.395",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097643,1735495848405,-541.46,0.00011703,2,"2024-12-29T18:10:48.405",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097644,1735495848415,-500.0,0.00011703,2,"2024-12-29T18:10:48.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097645,1735495848426,-620.9,0.00011703,2,"2024-12-29T18:10:48.426",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097646,1735495848438,-500.0,0.00011703,2,"2024-12-29T18:10:48.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097647,1735495848449,-502.90831364,0.00011703,2,"2024-12-29T18:10:48.449",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097648,1735495848460,-500.0,0.00011703,2,"2024-12-29T18:10:48.460",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097649,1735495848471,-500.0,0.00011703,2,"2024-12-29T18:10:48.471",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097650,1735495848483,-500.0,0.00011703,2,"2024-12-29T18:10:48.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097651,1735495848494,-500.0,0.00011703,2,"2024-12-29T18:10:48.494",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097652,1735495848505,-500.0,0.00011703,2,"2024-12-29T18:10:48.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097653,1735495848517,-500.0,0.00011703,2,"2024-12-29T18:10:48.517",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097654,1735495848527,-512.0522238,0.00011703,2,"2024-12-29T18:10:48.527",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097655,1735495848538,-500.0,0.00011703,2,"2024-12-29T18:10:48.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097656,1735495848549,-500.0,0.00011703,2,"2024-12-29T18:10:48.549",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097657,1735495848560,-500.0,0.00011703,2,"2024-12-29T18:10:48.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097658,1735495848571,-500.0,0.00011703,2,"2024-12-29T18:10:48.571",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097659,1735495848582,-501.23148743,0.00011703,2,"2024-12-29T18:10:48.582",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097660,1735495848592,-514.11,0.00011703,2,"2024-12-29T18:10:48.592",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097661,1735495848604,-500.0,0.00011703,2,"2024-12-29T18:10:48.604",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097662,1735495848616,-500.0,0.00011703,2,"2024-12-29T18:10:48.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097663,1735495848626,-500.0,0.00011703,2,"2024-12-29T18:10:48.626",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097664,1735495848637,-500.0,0.00011703,2,"2024-12-29T18:10:48.637",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097665,1735495848648,-500.0,0.00011703,2,"2024-12-29T18:10:48.648",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097666,1735495848659,-500.0,0.00011703,2,"2024-12-29T18:10:48.659",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097667,1735495848670,-500.0,0.00011703,2,"2024-12-29T18:10:48.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097668,1735495848680,-500.0,0.00011703,2,"2024-12-29T18:10:48.680",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097669,1735495848691,-500.0,0.00011703,2,"2024-12-29T18:10:48.691",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097670,1735495848701,-500.0,0.00011703,2,"2024-12-29T18:10:48.701",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097671,1735495848711,-500.0,0.00011703,2,"2024-12-29T18:10:48.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097672,1735495848722,-500.0,0.00011703,2,"2024-12-29T18:10:48.722",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097673,1735495848734,-596.62,0.00011703,2,"2024-12-29T18:10:48.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097674,1735495848747,-500.0,0.00011703,2,"2024-12-29T18:10:48.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097675,1735495848758,-571.7,0.00011703,2,"2024-12-29T18:10:48.758",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097676,1735495848769,-595.91,0.00011703,2,"2024-12-29T18:10:48.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097677,1735495848780,-500.0,0.00011703,2,"2024-12-29T18:10:48.780",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097678,1735495848791,-500.0,0.00011703,2,"2024-12-29T18:10:48.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097679,1735495848802,-500.0,0.00011703,2,"2024-12-29T18:10:48.802",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097680,1735495848812,-500.0,0.00011703,2,"2024-12-29T18:10:48.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097681,1735495848821,-500.0,0.00011703,2,"2024-12-29T18:10:48.821",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097682,1735495848831,-500.0,0.00011703,2,"2024-12-29T18:10:48.831",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097683,1735495848843,-500.0,0.00011703,2,"2024-12-29T18:10:48.843",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097684,1735495848852,-500.0,0.00011703,2,"2024-12-29T18:10:48.852",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097685,1735495848863,-500.0,0.00011703,2,"2024-12-29T18:10:48.863",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097686,1735495848876,-500.0,0.00011703,2,"2024-12-29T18:10:48.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097687,1735495848888,-500.0,0.00011703,2,"2024-12-29T18:10:48.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097688,1735495848898,-503.89257937,0.00011703,2,"2024-12-29T18:10:48.898",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097689,1735495848908,-500.0,0.00011703,2,"2024-12-29T18:10:48.908",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097690,1735495848917,-500.0,0.00011703,2,"2024-12-29T18:10:48.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097691,1735495848927,-500.0,0.00011703,2,"2024-12-29T18:10:48.927",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097692,1735495848938,-502.35286265,0.00011703,2,"2024-12-29T18:10:48.938",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097693,1735495848948,-505.26012694,0.00011703,2,"2024-12-29T18:10:48.948",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097694,1735495848958,-500.0,0.00011703,2,"2024-12-29T18:10:48.958",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097695,1735495848970,-500.0,0.00011703,2,"2024-12-29T18:10:48.970",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097696,1735495848981,-579.82,0.00011703,2,"2024-12-29T18:10:48.981",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097697,1735495848993,-500.0,0.00011703,2,"2024-12-29T18:10:48.993",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097698,1735495849004,-500.0,0.00011703,2,"2024-12-29T18:10:49.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097699,1735495849014,-584.29,0.00011703,2,"2024-12-29T18:10:49.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097700,1735495849024,-500.0,0.00011703,2,"2024-12-29T18:10:49.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097701,1735495849034,-500.0,0.00011703,2,"2024-12-29T18:10:49.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097702,1735495849044,-500.0,0.00011703,2,"2024-12-29T18:10:49.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097703,1735495849054,-500.0,0.00011703,2,"2024-12-29T18:10:49.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097704,1735495849064,-500.0,0.00011703,2,"2024-12-29T18:10:49.064",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097705,1735495849073,-502.11829697,0.00011703,2,"2024-12-29T18:10:49.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097706,1735495849084,-500.0,0.00011703,2,"2024-12-29T18:10:49.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097707,1735495849093,-500.0,0.00011703,2,"2024-12-29T18:10:49.093",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097708,1735495849103,-500.0,0.00011703,2,"2024-12-29T18:10:49.103",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097709,1735495849114,-500.0,0.00011703,2,"2024-12-29T18:10:49.114",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097710,1735495849124,-500.0,0.00011703,2,"2024-12-29T18:10:49.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097711,1735495849135,-553.0,0.00011703,2,"2024-12-29T18:10:49.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097712,1735495849145,-500.0,0.00011703,2,"2024-12-29T18:10:49.145",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097713,1735495849155,-506.67335352,0.00011703,2,"2024-12-29T18:10:49.155",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097714,1735495849165,-196.88902961,0.00011703,2,"2024-12-29T18:10:49.165",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097715,1735495849484,-303.11097039,0.00011703,2,"2024-12-29T18:10:49.484",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097716,1735495849494,-250.13232252,0.00011703,2,"2024-12-29T18:10:49.494",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097717,1735495849510,-249.86767748,0.00011703,2,"2024-12-29T18:10:49.510",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097718,1735495849521,-41.54802258,0.00011703,2,"2024-12-29T18:10:49.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097719,1735495849533,-458.45197742,0.00011703,2,"2024-12-29T18:10:49.533",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097720,1735495849544,-500.0,0.00011703,2,"2024-12-29T18:10:49.544",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097721,1735495849554,-500.0,0.00011703,2,"2024-12-29T18:10:49.554",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097722,1735495849564,-500.0,0.00011703,2,"2024-12-29T18:10:49.564",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097723,1735495849574,-504.38383803,0.00011703,2,"2024-12-29T18:10:49.574",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097724,1735495849584,-500.0,0.00011703,2,"2024-12-29T18:10:49.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097725,1735495849594,-500.0,0.00011703,2,"2024-12-29T18:10:49.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097726,1735495849605,-504.0284643,0.00011703,2,"2024-12-29T18:10:49.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097727,1735495849615,-528.53463124,0.00011804,2,"2024-12-29T18:10:49.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097728,1735495849625,-500.0,0.00011805,2,"2024-12-29T18:10:49.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097729,1735495849635,-500.0,0.00011805,2,"2024-12-29T18:10:49.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097730,1735495849645,-723.13,0.00011805,2,"2024-12-29T18:10:49.645",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097731,1735495849655,-558.32,0.00011805,2,"2024-12-29T18:10:49.655",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097732,1735495849665,-500.0,0.00011805,2,"2024-12-29T18:10:49.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097733,1735495849675,-500.0,0.00011805,2,"2024-12-29T18:10:49.675",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097734,1735495849685,-500.0,0.00011805,2,"2024-12-29T18:10:49.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097735,1735495849695,-500.0,0.00011805,2,"2024-12-29T18:10:49.695",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097736,1735495849706,-500.0,0.00011805,2,"2024-12-29T18:10:49.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097737,1735495849715,-500.0,0.00011805,2,"2024-12-29T18:10:49.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097738,1735495849726,-614.32,0.00011805,2,"2024-12-29T18:10:49.726",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097739,1735495849736,-491.02,0.00011805,2,"2024-12-29T18:10:49.736",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097740,1735495849746,-500.0,0.00011805,2,"2024-12-29T18:10:49.746",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097741,1735495849759,-617.38,0.00011805,2,"2024-12-29T18:10:49.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097742,1735495849769,-188.92,0.00011805,2,"2024-12-29T18:10:49.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097743,1735495849779,-500.0,0.00011805,2,"2024-12-29T18:10:49.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097744,1735495849789,-500.0,0.00011805,2,"2024-12-29T18:10:49.789",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097745,1735495849799,-500.0,0.00011805,2,"2024-12-29T18:10:49.799",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097746,1735495849809,-4042.6,0.00011805,2,"2024-12-29T18:10:49.809",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097747,1735495849819,-500.0,0.00011805,2,"2024-12-29T18:10:49.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097748,1735495849829,-1833.49,0.00011805,2,"2024-12-29T18:10:49.829",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097749,1735495849839,-276.12,0.00011805,2,"2024-12-29T18:10:49.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097750,1735495849849,-500.0,0.00011805,2,"2024-12-29T18:10:49.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097751,1735495849859,-500.0,0.00011805,2,"2024-12-29T18:10:49.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097752,1735495849869,-500.0,0.00011805,2,"2024-12-29T18:10:49.869",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097753,1735495849879,-212.19,0.00011806,2,"2024-12-29T18:10:49.879",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097754,1735495849891,-335.79,0.00011806,2,"2024-12-29T18:10:49.891",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097755,1735495849901,-532.89,0.00011806,2,"2024-12-29T18:10:49.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097756,1735495849910,-500.0,0.00011806,2,"2024-12-29T18:10:49.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097757,1735495849920,-624.12,0.00011806,2,"2024-12-29T18:10:49.920",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097758,1735495849930,-200.28,0.00011806,2,"2024-12-29T18:10:49.930",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097759,1735495849943,-500.0,0.00011806,2,"2024-12-29T18:10:49.943",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097760,1735495849953,-433.39,0.00011806,2,"2024-12-29T18:10:49.953",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097761,1735495849964,-206.36,0.00011806,2,"2024-12-29T18:10:49.964",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097762,1735495849974,-639.48,0.00011806,2,"2024-12-29T18:10:49.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097763,1735495849984,-313.82,0.00011806,2,"2024-12-29T18:10:49.984",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097764,1735495849995,-287.95,0.00011806,2,"2024-12-29T18:10:49.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097765,1735495850007,-401.45,0.00011806,2,"2024-12-29T18:10:50.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097766,1735495850017,-500.0,0.00011806,2,"2024-12-29T18:10:50.017",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097767,1735495850027,-273.42,0.00011806,2,"2024-12-29T18:10:50.027",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097768,1735495850038,-588.58,0.00011806,2,"2024-12-29T18:10:50.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097769,1735495850047,-500.0,0.00011806,2,"2024-12-29T18:10:50.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097770,1735495850057,-377.97,0.00011806,2,"2024-12-29T18:10:50.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097771,1735495850067,-333.53,0.00011806,2,"2024-12-29T18:10:50.067",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097772,1735495850077,-500.0,0.00011806,2,"2024-12-29T18:10:50.077",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097773,1735495850087,-397.62,0.00011806,2,"2024-12-29T18:10:50.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097774,1735495850097,-500.0,0.00011806,2,"2024-12-29T18:10:50.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097775,1735495850107,-409.62,0.00011806,2,"2024-12-29T18:10:50.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097776,1735495850117,-500.0,0.00011806,2,"2024-12-29T18:10:50.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097777,1735495850127,-523.49,0.00011806,2,"2024-12-29T18:10:50.127",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097778,1735495850137,-500.0,0.00011806,2,"2024-12-29T18:10:50.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097779,1735495850147,-500.0,0.00011806,2,"2024-12-29T18:10:50.147",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097780,1735495850156,-500.0,0.00011806,2,"2024-12-29T18:10:50.156",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097781,1735495850166,-500.0,0.00011806,2,"2024-12-29T18:10:50.166",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097782,1735495850176,-500.0,0.00011806,2,"2024-12-29T18:10:50.176",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097783,1735495850187,-455.84,0.00011806,2,"2024-12-29T18:10:50.187",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097784,1735495850197,-500.0,0.00011806,2,"2024-12-29T18:10:50.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097785,1735495850207,-500.0,0.00011806,2,"2024-12-29T18:10:50.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097786,1735495850216,-414.83,0.00011806,2,"2024-12-29T18:10:50.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097787,1735495850225,-500.0,0.00011806,2,"2024-12-29T18:10:50.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097788,1735495850234,-500.0,0.00011806,2,"2024-12-29T18:10:50.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097789,1735495850243,-500.0,0.00011806,2,"2024-12-29T18:10:50.243",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097790,1735495850253,-500.0,0.00011806,2,"2024-12-29T18:10:50.253",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097791,1735495850262,-500.0,0.00011806,2,"2024-12-29T18:10:50.262",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097792,1735495850271,-367.070135,0.00011806,2,"2024-12-29T18:10:50.271",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097793,1735495850280,-788.53,0.00011806,2,"2024-12-29T18:10:50.280",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097794,1735495850289,-298.91352,0.00011806,2,"2024-12-29T18:10:50.289",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097795,1735495850298,-500.0,0.00011806,2,"2024-12-29T18:10:50.298",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097796,1735495850307,-500.0,0.00011806,2,"2024-12-29T18:10:50.307",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097797,1735495850316,-287.05,0.00011806,2,"2024-12-29T18:10:50.316",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097798,1735495850326,-500.0,0.00011806,2,"2024-12-29T18:10:50.326",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097799,1735495850335,-500.0,0.00011806,2,"2024-12-29T18:10:50.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097800,1735495850344,-500.0,0.00011806,2,"2024-12-29T18:10:50.344",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097801,1735495850354,-500.0,0.00011806,2,"2024-12-29T18:10:50.354",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097802,1735495850364,-500.0,0.00011806,2,"2024-12-29T18:10:50.364",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097803,1735495850374,-500.0,0.00011806,2,"2024-12-29T18:10:50.374",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097804,1735495850384,-500.0,0.00011806,2,"2024-12-29T18:10:50.384",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097805,1735495850393,-368.64,0.00011806,2,"2024-12-29T18:10:50.393",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097806,1735495850402,-500.0,0.00011806,2,"2024-12-29T18:10:50.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097807,1735495850412,-500.0,0.00011806,2,"2024-12-29T18:10:50.412",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097808,1735495850421,-500.0,0.00011806,2,"2024-12-29T18:10:50.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097809,1735495850431,-500.0,0.00011806,2,"2024-12-29T18:10:50.431",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097810,1735495850440,-500.0,0.00011806,2,"2024-12-29T18:10:50.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097811,1735495850448,-500.0,0.00011806,2,"2024-12-29T18:10:50.448",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097812,1735495850727,-356.53,0.00011806,2,"2024-12-29T18:10:50.727",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097813,1735495850737,-500.0,0.00011806,2,"2024-12-29T18:10:50.737",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097814,1735495850746,-500.0,0.00011806,2,"2024-12-29T18:10:50.746",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097815,1735495850756,-500.0,0.00011806,2,"2024-12-29T18:10:50.756",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097816,1735495850766,-396.01,0.00011806,2,"2024-12-29T18:10:50.766",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097817,1735495850775,-500.0,0.00011806,2,"2024-12-29T18:10:50.775",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097818,1735495850783,-500.0,0.00011806,2,"2024-12-29T18:10:50.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097819,1735495850793,-500.0,0.00011807,2,"2024-12-29T18:10:50.793",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097820,1735495850802,-500.0,0.00011807,2,"2024-12-29T18:10:50.802",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097821,1735495850810,-419.89,0.00011807,2,"2024-12-29T18:10:50.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097822,1735495850820,-424.97,0.00011807,2,"2024-12-29T18:10:50.820",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097823,1735495850829,-500.0,0.00011807,2,"2024-12-29T18:10:50.829",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097824,1735495850838,-218.63,0.00011807,2,"2024-12-29T18:10:50.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097825,1735495850847,-538.54,0.00011807,2,"2024-12-29T18:10:50.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097826,1735495850855,-418.61,0.00011807,2,"2024-12-29T18:10:50.855",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097827,1735495850864,-177.49,0.00011807,2,"2024-12-29T18:10:50.864",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097828,1735495850873,-619.76,0.00011807,2,"2024-12-29T18:10:50.873",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097829,1735495850883,-301.99,0.00011807,2,"2024-12-29T18:10:50.883",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097830,1735495850892,-230.84,0.00011807,2,"2024-12-29T18:10:50.892",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097831,1735495850901,-218.62,0.00011807,2,"2024-12-29T18:10:50.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097832,1735495850912,-500.0,0.00011807,2,"2024-12-29T18:10:50.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097833,1735495850921,-500.0,0.00011807,2,"2024-12-29T18:10:50.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097834,1735495850930,-336.91,0.00011807,2,"2024-12-29T18:10:50.930",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097835,1735495850942,-568.66,0.00011807,2,"2024-12-29T18:10:50.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097836,1735495850951,-210.35,0.00011807,2,"2024-12-29T18:10:50.951",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097837,1735495850960,-500.0,0.00011807,2,"2024-12-29T18:10:50.960",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097838,1735495850969,-409.31,0.00011807,2,"2024-12-29T18:10:50.969",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097839,1735495850978,-500.0,0.00011807,2,"2024-12-29T18:10:50.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097840,1735495850988,-500.0,0.00011807,2,"2024-12-29T18:10:50.988",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097841,1735495850997,-500.0,0.00011807,2,"2024-12-29T18:10:50.997",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097842,1735495851006,-500.0,0.00011807,2,"2024-12-29T18:10:51.006",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097843,1735495851019,-500.0,0.00011807,2,"2024-12-29T18:10:51.019",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097844,1735495851029,-500.0,0.00011807,2,"2024-12-29T18:10:51.029",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097845,1735495851038,-500.0,0.00011807,2,"2024-12-29T18:10:51.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097846,1735495851048,-500.0,0.00011807,2,"2024-12-29T18:10:51.048",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097847,1735495851057,-522.43599138,0.00011877,2,"2024-12-29T18:10:51.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097848,1735495851066,-361.61,0.00011977,2,"2024-12-29T18:10:51.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097849,1735495851075,-268.09,0.00011977,2,"2024-12-29T18:10:51.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097850,1735495851083,-203.58,0.00011977,2,"2024-12-29T18:10:51.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097851,1735495851093,-500.0,0.00011977,2,"2024-12-29T18:10:51.093",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097852,1735495851103,-169.37,0.00011977,2,"2024-12-29T18:10:51.103",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097853,1735495851112,-500.0,0.00011977,2,"2024-12-29T18:10:51.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097854,1735495851122,-500.0,0.00011977,2,"2024-12-29T18:10:51.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097855,1735495851131,-500.0,0.00011977,2,"2024-12-29T18:10:51.131",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097856,1735495851140,-616.81,0.00011977,2,"2024-12-29T18:10:51.140",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097857,1735495851150,-500.0,0.00011977,2,"2024-12-29T18:10:51.150",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097858,1735495851159,-500.0,0.00011977,2,"2024-12-29T18:10:51.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097859,1735495851167,-500.0,0.00011977,2,"2024-12-29T18:10:51.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097860,1735495851177,-456.22876486,0.00011977,2,"2024-12-29T18:10:51.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097861,1735495851185,-500.0,0.00011977,2,"2024-12-29T18:10:51.185",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097862,1735495851195,-500.0,0.00011977,2,"2024-12-29T18:10:51.195",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097863,1735495851204,-267.6,0.00011977,2,"2024-12-29T18:10:51.204",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097864,1735495851213,-500.0,0.00011977,2,"2024-12-29T18:10:51.213",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097865,1735495851222,-500.0,0.00011977,2,"2024-12-29T18:10:51.222",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097866,1735495851231,-500.0,0.00011977,2,"2024-12-29T18:10:51.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097867,1735495851241,-500.0,0.00011977,2,"2024-12-29T18:10:51.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097868,1735495851250,-500.0,0.00011977,2,"2024-12-29T18:10:51.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097869,1735495851260,-500.0,0.00011977,2,"2024-12-29T18:10:51.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097870,1735495851269,-500.0,0.00011977,2,"2024-12-29T18:10:51.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097871,1735495851278,-220.26,0.00011977,2,"2024-12-29T18:10:51.278",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097872,1735495851287,-185.35,0.00011977,2,"2024-12-29T18:10:51.287",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097873,1735495851296,-500.0,0.00011977,2,"2024-12-29T18:10:51.296",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097874,1735495851306,-436.54,0.00011977,2,"2024-12-29T18:10:51.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097875,1735495851316,-500.0,0.00011977,2,"2024-12-29T18:10:51.316",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097876,1735495851325,-500.0,0.00011977,2,"2024-12-29T18:10:51.325",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097877,1735495851334,-500.0,0.00011977,2,"2024-12-29T18:10:51.334",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097878,1735495851343,-500.0,0.00011977,2,"2024-12-29T18:10:51.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097879,1735495851352,-500.0,0.00011977,2,"2024-12-29T18:10:51.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097880,1735495851362,-500.0,0.00011977,2,"2024-12-29T18:10:51.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097881,1735495851373,-500.0,0.00011977,2,"2024-12-29T18:10:51.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097882,1735495851382,-500.0,0.00011977,2,"2024-12-29T18:10:51.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097883,1735495851391,-283.29,0.00011977,2,"2024-12-29T18:10:51.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097884,1735495851400,-294.67,0.00011977,2,"2024-12-29T18:10:51.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097885,1735495851409,-500.0,0.00011977,2,"2024-12-29T18:10:51.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097886,1735495851419,-500.0,0.00011977,2,"2024-12-29T18:10:51.419",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097887,1735495851428,-500.0,0.00011977,2,"2024-12-29T18:10:51.428",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097888,1735495851437,-500.0,0.00011977,2,"2024-12-29T18:10:51.437",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097889,1735495851446,-500.0,0.00011977,2,"2024-12-29T18:10:51.446",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097890,1735495851456,-618.29,0.00011977,2,"2024-12-29T18:10:51.456",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097891,1735495851465,-500.0,0.00011977,2,"2024-12-29T18:10:51.465",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097892,1735495851475,-500.0,0.00011977,2,"2024-12-29T18:10:51.475",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097893,1735495851484,-605.85,0.00011977,2,"2024-12-29T18:10:51.484",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097894,1735495851493,-367.93,0.00011977,2,"2024-12-29T18:10:51.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097895,1735495851502,-500.0,0.00011977,2,"2024-12-29T18:10:51.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097896,1735495851513,-500.0,0.00011977,2,"2024-12-29T18:10:51.513",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097897,1735495851522,-500.0,0.00011977,2,"2024-12-29T18:10:51.522",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097898,1735495851533,-500.0,0.00011977,2,"2024-12-29T18:10:51.533",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097899,1735495851542,-432.19,0.00011977,2,"2024-12-29T18:10:51.542",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097900,1735495851551,-500.0,0.00011977,2,"2024-12-29T18:10:51.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097901,1735495851560,-500.0,0.00011977,2,"2024-12-29T18:10:51.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097902,1735495851568,-500.0,0.00011977,2,"2024-12-29T18:10:51.568",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097903,1735495851578,-500.0,0.00011977,2,"2024-12-29T18:10:51.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097904,1735495851587,-223.72,0.00011977,2,"2024-12-29T18:10:51.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097905,1735495851596,-500.0,0.00011977,2,"2024-12-29T18:10:51.596",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097906,1735495851605,-500.0,0.00011977,2,"2024-12-29T18:10:51.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097907,1735495851614,-500.0,0.00011977,2,"2024-12-29T18:10:51.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097908,1735495851623,-500.0,0.00011977,2,"2024-12-29T18:10:51.623",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097909,1735495851633,-500.0,0.00011977,2,"2024-12-29T18:10:51.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097910,1735495851642,-500.0,0.00011977,2,"2024-12-29T18:10:51.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097911,1735495851651,-526.0,0.00011977,2,"2024-12-29T18:10:51.651",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097912,1735495851660,-500.0,0.00011977,2,"2024-12-29T18:10:51.660",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097913,1735495851669,-500.0,0.00011977,2,"2024-12-29T18:10:51.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097914,1735495851679,-207.77,0.00011977,2,"2024-12-29T18:10:51.679",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097915,1735495851690,-500.0,0.00011977,2,"2024-12-29T18:10:51.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097916,1735495851700,-334.2577193,0.00011977,2,"2024-12-29T18:10:51.700",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097917,1735495851714,-165.7422807,0.00011977,2,"2024-12-29T18:10:51.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097918,1735495851723,-195.23,0.00011977,2,"2024-12-29T18:10:51.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097919,1735495851732,-253.65,0.00011977,2,"2024-12-29T18:10:51.732",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097920,1735495851741,-335.0,0.00011977,2,"2024-12-29T18:10:51.741",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097921,1735495851750,-500.0,0.00011977,2,"2024-12-29T18:10:51.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097922,1735495851761,-500.0,0.00011977,2,"2024-12-29T18:10:51.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097923,1735495851770,-500.0,0.00011977,2,"2024-12-29T18:10:51.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097924,1735495851779,-258.5,0.00011977,2,"2024-12-29T18:10:51.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097925,1735495851788,-500.0,0.00011977,2,"2024-12-29T18:10:51.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097926,1735495851797,-500.0,0.00011977,2,"2024-12-29T18:10:51.797",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097927,1735495851807,-500.0,0.00011977,2,"2024-12-29T18:10:51.807",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097928,1735495851816,-500.0,0.00011977,2,"2024-12-29T18:10:51.816",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097929,1735495851825,-500.0,0.00011977,2,"2024-12-29T18:10:51.825",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097930,1735495851835,-173.05,0.00011977,2,"2024-12-29T18:10:51.835",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097931,1735495851844,-500.0,0.00011977,2,"2024-12-29T18:10:51.844",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097932,1735495851853,-500.0,0.00011977,2,"2024-12-29T18:10:51.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097933,1735495851862,-500.0,0.00011977,2,"2024-12-29T18:10:51.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097934,1735495851871,-500.0,0.00011977,2,"2024-12-29T18:10:51.871",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097935,1735495851880,-500.0,0.00011977,2,"2024-12-29T18:10:51.880",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097936,1735495851889,-160.67,0.00011977,2,"2024-12-29T18:10:51.889",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097937,1735495851899,-500.0,0.00011977,2,"2024-12-29T18:10:51.899",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097938,1735495851909,-451.91,0.00011977,2,"2024-12-29T18:10:51.909",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097939,1735495851918,-500.0,0.00011977,2,"2024-12-29T18:10:51.918",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097940,1735495851926,-201.35,0.00011977,2,"2024-12-29T18:10:51.926",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097941,1735495851935,-401.96,0.00011977,2,"2024-12-29T18:10:51.935",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097942,1735495851948,-160.92,0.00011977,2,"2024-12-29T18:10:51.948",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097943,1735495851957,-405.52,0.00011977,2,"2024-12-29T18:10:51.957",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097944,1735495851966,-208.64,0.00011977,2,"2024-12-29T18:10:51.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097945,1735495851975,-168.1,0.00011977,2,"2024-12-29T18:10:51.975",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097946,1735495851984,-500.0,0.00011977,2,"2024-12-29T18:10:51.984",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097947,1735495851993,-500.0,0.00011977,2,"2024-12-29T18:10:51.993",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097948,1735495852002,-618.42,0.00011977,2,"2024-12-29T18:10:52.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097949,1735495852013,-180.5,0.00011977,2,"2024-12-29T18:10:52.013",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097950,1735495852023,-166.69,0.00011977,2,"2024-12-29T18:10:52.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097951,1735495852032,-331.85,0.00011977,2,"2024-12-29T18:10:52.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097952,1735495852043,-605.72,0.00011977,2,"2024-12-29T18:10:52.043",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097953,1735495852052,-290.9,0.00011977,2,"2024-12-29T18:10:52.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097954,1735495852061,-500.0,0.00011977,2,"2024-12-29T18:10:52.061",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097955,1735495852071,-500.0,0.00011977,2,"2024-12-29T18:10:52.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097956,1735495852079,-264.21,0.00011977,2,"2024-12-29T18:10:52.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097957,1735495852088,-500.0,0.00011977,2,"2024-12-29T18:10:52.088",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097958,1735495852097,-500.0,0.00011977,2,"2024-12-29T18:10:52.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097959,1735495852106,-316.21,0.00011977,2,"2024-12-29T18:10:52.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097960,1735495852115,-500.0,0.00011977,2,"2024-12-29T18:10:52.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097961,1735495852124,-500.0,0.00011977,2,"2024-12-29T18:10:52.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097962,1735495852132,-212.27,0.00011977,2,"2024-12-29T18:10:52.132",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097963,1735495852142,-422.56,0.00011977,2,"2024-12-29T18:10:52.142",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097964,1735495852151,-3970.0,0.00012,2,"2024-12-29T18:10:52.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097965,1735495852160,-500.0,0.00012079,2,"2024-12-29T18:10:52.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097966,1735495852168,-500.0,0.00012079,2,"2024-12-29T18:10:52.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097967,1735495852177,-723.13,0.00012079,2,"2024-12-29T18:10:52.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097968,1735495852186,-558.32,0.00012079,2,"2024-12-29T18:10:52.186",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097969,1735495852195,-500.0,0.00012079,2,"2024-12-29T18:10:52.195",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097970,1735495852204,-500.0,0.00012079,2,"2024-12-29T18:10:52.204",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097971,1735495852213,-500.0,0.00012079,2,"2024-12-29T18:10:52.213",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097972,1735495852222,-500.0,0.00012079,2,"2024-12-29T18:10:52.222",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097973,1735495852232,-645.99,0.00012079,2,"2024-12-29T18:10:52.232",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097974,1735495852241,-500.0,0.00012079,2,"2024-12-29T18:10:52.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097975,1735495852250,-614.32,0.00012079,2,"2024-12-29T18:10:52.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097976,1735495852260,-500.0,0.00012079,2,"2024-12-29T18:10:52.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097977,1735495852269,-500.0,0.00012079,2,"2024-12-29T18:10:52.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097978,1735495852278,-500.0,0.00012079,2,"2024-12-29T18:10:52.278",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097979,1735495852287,-328.32,0.00012079,2,"2024-12-29T18:10:52.287",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097980,1735495852297,-300.93678288,0.00012079,2,"2024-12-29T18:10:52.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097981,1735495852309,-199.06321712,0.00012079,2,"2024-12-29T18:10:52.309",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097982,1735495852318,-209.43881036,0.00012079,2,"2024-12-29T18:10:52.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097983,1735495852330,-2958.03848622,0.00012079,2,"2024-12-29T18:10:52.330",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097984,1735495852341,-875.12270342,0.00012079,2,"2024-12-29T18:10:52.341",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097985,1735495852351,-510.16,0.00012079,2,"2024-12-29T18:10:52.351",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097986,1735495852360,-1316.87610561,0.00012079,2,"2024-12-29T18:10:52.360",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097987,1735495852371,-516.61389439,0.00012079,2,"2024-12-29T18:10:52.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097988,1735495852381,-500.0,0.00012079,2,"2024-12-29T18:10:52.381",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097989,1735495852391,-500.0,0.00012079,2,"2024-12-29T18:10:52.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097990,1735495852400,-190.23,0.00012079,2,"2024-12-29T18:10:52.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097991,1735495852410,-293.15610561,0.0001208,2,"2024-12-29T18:10:52.410",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097992,1735495852427,-278.31389439,0.0001208,2,"2024-12-29T18:10:52.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097993,1735495852435,-258.78,0.0001208,2,"2024-12-29T18:10:52.435",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097994,1735495852445,-395.7,0.0001208,2,"2024-12-29T18:10:52.445",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097995,1735495852454,-273.6,0.0001208,2,"2024-12-29T18:10:52.454",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097996,1735495852463,-309.78,0.0001208,2,"2024-12-29T18:10:52.463",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097997,1735495852472,-500.0,0.0001208,2,"2024-12-29T18:10:52.472",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097998,1735495852481,-318.16,0.0001208,2,"2024-12-29T18:10:52.481",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347097999,1735495852490,-262.33,0.0001208,2,"2024-12-29T18:10:52.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098000,1735495852499,-451.97,0.0001208,2,"2024-12-29T18:10:52.499",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098001,1735495852509,-465.23,0.0001208,2,"2024-12-29T18:10:52.509",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098002,1735495852521,-500.0,0.0001208,2,"2024-12-29T18:10:52.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098003,1735495852530,-277.53,0.0001208,2,"2024-12-29T18:10:52.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098004,1735495852541,-500.0,0.0001208,2,"2024-12-29T18:10:52.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098005,1735495852551,-588.72,0.0001208,2,"2024-12-29T18:10:52.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098006,1735495852560,-500.0,0.0001208,2,"2024-12-29T18:10:52.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098007,1735495852570,-173.87,0.0001208,2,"2024-12-29T18:10:52.570",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098008,1735495852579,-500.0,0.0001208,2,"2024-12-29T18:10:52.579",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098009,1735495852588,-211.61,0.0001208,2,"2024-12-29T18:10:52.588",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098010,1735495852597,-397.45,0.0001208,2,"2024-12-29T18:10:52.597",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098011,1735495852607,-367.070135,0.0001208,2,"2024-12-29T18:10:52.607",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098012,1735495852616,-298.91352,0.0001208,2,"2024-12-29T18:10:52.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098013,1735495852625,-788.53,0.0001208,2,"2024-12-29T18:10:52.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098014,1735495852634,-608.73,0.0001208,2,"2024-12-29T18:10:52.634",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098015,1735495852643,-500.0,0.0001208,2,"2024-12-29T18:10:52.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098016,1735495852653,-500.0,0.0001208,2,"2024-12-29T18:10:52.653",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098017,1735495852662,-500.0,0.0001208,2,"2024-12-29T18:10:52.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098018,1735495852671,-590.79,0.0001208,2,"2024-12-29T18:10:52.671",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098019,1735495852680,-500.0,0.0001208,2,"2024-12-29T18:10:52.680",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098020,1735495852689,-500.0,0.0001208,2,"2024-12-29T18:10:52.689",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098021,1735495852698,-500.0,0.0001208,2,"2024-12-29T18:10:52.698",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098022,1735495852707,-262.61,0.0001208,2,"2024-12-29T18:10:52.707",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098023,1735495852716,-500.0,0.0001208,2,"2024-12-29T18:10:52.716",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098024,1735495852725,-500.0,0.0001208,2,"2024-12-29T18:10:52.725",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098025,1735495852734,-500.0,0.0001208,2,"2024-12-29T18:10:52.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098026,1735495852743,-605.59,0.0001208,2,"2024-12-29T18:10:52.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098027,1735495852752,-500.0,0.0001208,2,"2024-12-29T18:10:52.752",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098028,1735495852763,-500.0,0.0001208,2,"2024-12-29T18:10:52.763",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098029,1735495852772,-580.74,0.0001208,2,"2024-12-29T18:10:52.772",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098030,1735495852781,-500.0,0.0001208,2,"2024-12-29T18:10:52.781",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098031,1735495852790,-500.0,0.00012081,2,"2024-12-29T18:10:52.790",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098032,1735495852799,-500.0,0.00012081,2,"2024-12-29T18:10:52.799",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098033,1735495852808,-500.0,0.00012081,2,"2024-12-29T18:10:52.808",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098034,1735495852817,-538.54,0.00012081,2,"2024-12-29T18:10:52.817",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098035,1735495852826,-500.0,0.00012081,2,"2024-12-29T18:10:52.826",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098036,1735495852835,-245.24,0.00012081,2,"2024-12-29T18:10:52.835",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098037,1735495852844,-568.66,0.00012081,2,"2024-12-29T18:10:52.844",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098038,1735495852853,-218.1564838,0.00012081,2,"2024-12-29T18:10:52.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098039,1735495852862,-500.0,0.00012081,2,"2024-12-29T18:10:52.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098040,1735495852871,-500.0,0.00012081,2,"2024-12-29T18:10:52.871",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098041,1735495852880,-500.0,0.00012081,2,"2024-12-29T18:10:52.880",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098042,1735495852890,-500.0,0.00012081,2,"2024-12-29T18:10:52.890",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098043,1735495852899,-500.0,0.00012081,2,"2024-12-29T18:10:52.899",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098044,1735495852908,-500.0,0.00012081,2,"2024-12-29T18:10:52.908",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098045,1735495852917,-500.0,0.00012081,2,"2024-12-29T18:10:52.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098046,1735495852927,-500.0,0.00012081,2,"2024-12-29T18:10:52.927",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098047,1735495852936,-519.2101584,0.0001218,2,"2024-12-29T18:10:52.936",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098048,1735495852950,-250.0,0.00012203,2,"2024-12-29T18:10:52.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098049,1735495852959,-1000.0,0.00012243,2,"2024-12-29T18:10:52.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098050,1735495852968,-400.45,0.00012251,2,"2024-12-29T18:10:52.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098051,1735495852977,-513.65,0.00012251,2,"2024-12-29T18:10:52.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098052,1735495852986,-500.0,0.00012251,2,"2024-12-29T18:10:52.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098053,1735495852995,-201.57,0.00012251,2,"2024-12-29T18:10:52.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098054,1735495853004,-500.0,0.00012251,2,"2024-12-29T18:10:53.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098055,1735495853014,-291.71,0.00012251,2,"2024-12-29T18:10:53.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098056,1735495853023,-500.0,0.00012251,2,"2024-12-29T18:10:53.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098057,1735495853032,-640.62,0.00012251,2,"2024-12-29T18:10:53.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098058,1735495853042,-387.59,0.00012251,2,"2024-12-29T18:10:53.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098059,1735495853052,-500.0,0.00012251,2,"2024-12-29T18:10:53.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098060,1735495853060,-500.0,0.00012251,2,"2024-12-29T18:10:53.060",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098061,1735495853070,-500.0,0.00012251,2,"2024-12-29T18:10:53.070",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098062,1735495853079,-500.0,0.00012251,2,"2024-12-29T18:10:53.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098063,1735495853087,-334.81,0.00012251,2,"2024-12-29T18:10:53.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098064,1735495853096,-368.1,0.00012251,2,"2024-12-29T18:10:53.096",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098065,1735495853106,-570.95,0.00012251,2,"2024-12-29T18:10:53.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098066,1735495853115,-475.85,0.00012251,2,"2024-12-29T18:10:53.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098067,1735495853124,-500.0,0.00012251,2,"2024-12-29T18:10:53.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098068,1735495853133,-357.53,0.00012251,2,"2024-12-29T18:10:53.133",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098069,1735495853142,-352.21,0.00012251,2,"2024-12-29T18:10:53.142",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098070,1735495853151,-164.74,0.00012251,2,"2024-12-29T18:10:53.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098071,1735495853160,-500.0,0.00012251,2,"2024-12-29T18:10:53.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098072,1735495853170,-500.0,0.00012251,2,"2024-12-29T18:10:53.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098073,1735495853179,-500.0,0.00012251,2,"2024-12-29T18:10:53.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098074,1735495853188,-500.0,0.00012251,2,"2024-12-29T18:10:53.188",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098075,1735495853197,-500.0,0.00012251,2,"2024-12-29T18:10:53.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098076,1735495853206,-457.19,0.00012251,2,"2024-12-29T18:10:53.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098077,1735495853215,-500.0,0.00012251,2,"2024-12-29T18:10:53.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098078,1735495853224,-500.0,0.00012251,2,"2024-12-29T18:10:53.224",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098079,1735495853233,-500.0,0.00012251,2,"2024-12-29T18:10:53.233",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098080,1735495853242,-500.0,0.00012251,2,"2024-12-29T18:10:53.242",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098081,1735495853251,-500.0,0.00012251,2,"2024-12-29T18:10:53.251",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098082,1735495853260,-473.76,0.00012251,2,"2024-12-29T18:10:53.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098083,1735495853269,-500.0,0.00012251,2,"2024-12-29T18:10:53.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098084,1735495853278,-500.0,0.00012251,2,"2024-12-29T18:10:53.278",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098085,1735495853287,-500.0,0.00012251,2,"2024-12-29T18:10:53.287",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098086,1735495853296,-276.82,0.00012251,2,"2024-12-29T18:10:53.296",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098087,1735495853305,-500.0,0.00012251,2,"2024-12-29T18:10:53.305",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098088,1735495853314,-615.96609503,0.00012251,2,"2024-12-29T18:10:53.314",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098089,1735495853323,-500.0,0.00012251,2,"2024-12-29T18:10:53.323",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098090,1735495853333,-577.44,0.00012251,2,"2024-12-29T18:10:53.333",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098091,1735495853342,-476.51,0.00012251,2,"2024-12-29T18:10:53.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098092,1735495853352,-421.3,0.00012251,2,"2024-12-29T18:10:53.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098093,1735495853361,-500.0,0.00012251,2,"2024-12-29T18:10:53.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098094,1735495853371,-436.49,0.00012251,2,"2024-12-29T18:10:53.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098095,1735495853380,-500.0,0.00012251,2,"2024-12-29T18:10:53.380",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098096,1735495853389,-436.34,0.00012251,2,"2024-12-29T18:10:53.389",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098097,1735495853399,-500.0,0.00012251,2,"2024-12-29T18:10:53.399",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098098,1735495853408,-500.0,0.00012251,2,"2024-12-29T18:10:53.408",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098099,1735495853418,-357.11,0.00012251,2,"2024-12-29T18:10:53.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098100,1735495853427,-162.91,0.00012251,2,"2024-12-29T18:10:53.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098101,1735495853437,-500.0,0.00012251,2,"2024-12-29T18:10:53.437",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098102,1735495853446,-500.0,0.00012251,2,"2024-12-29T18:10:53.446",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098103,1735495853455,-240.81,0.00012251,2,"2024-12-29T18:10:53.455",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098104,1735495853465,-500.0,0.00012251,2,"2024-12-29T18:10:53.465",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098105,1735495853474,-500.0,0.00012251,2,"2024-12-29T18:10:53.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098106,1735495853483,-500.0,0.00012251,2,"2024-12-29T18:10:53.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098107,1735495853492,-500.0,0.00012251,2,"2024-12-29T18:10:53.492",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098108,1735495853501,-500.0,0.00012251,2,"2024-12-29T18:10:53.501",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098109,1735495853511,-500.0,0.00012251,2,"2024-12-29T18:10:53.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098110,1735495853520,-282.28,0.00012251,2,"2024-12-29T18:10:53.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098111,1735495853529,-611.74,0.00012251,2,"2024-12-29T18:10:53.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098112,1735495853538,-161.33,0.00012251,2,"2024-12-29T18:10:53.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098113,1735495853548,-424.29,0.00012251,2,"2024-12-29T18:10:53.548",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098114,1735495853557,-237.07,0.00012251,2,"2024-12-29T18:10:53.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098115,1735495853567,-500.0,0.00012251,2,"2024-12-29T18:10:53.567",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098116,1735495853575,-573.83,0.00012251,2,"2024-12-29T18:10:53.575",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098117,1735495853585,-541.07,0.00012251,2,"2024-12-29T18:10:53.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098118,1735495853594,-550.58,0.00012251,2,"2024-12-29T18:10:53.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098119,1735495853603,-919.59586871,0.000123,3,"2024-12-29T18:10:53.603",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098120,1735495922271,302.91,0.00024836,120,"2024-12-29T18:12:02.271",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098121,1735495997212,359.58,9.75e-05,2,"2024-12-29T18:13:17.212",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098123,1735496065567,162.73,0.00010137,2,"2024-12-29T18:14:25.567",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098124,1735496730874,2449.64522651,0.0001,2,"2024-12-29T18:25:30.874",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098126,1735496835806,205.0,9.8e-05,2,"2024-12-29T18:27:15.806",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098127,1735496873685,111.42968314,0.0001,2,"2024-12-29T18:27:53.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098128,1735496873706,512.63295573,0.0001,2,"2024-12-29T18:27:53.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098130,1735496902779,341.6,9.464e-05,2,"2024-12-29T18:28:22.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098132,1735496912524,2612.18564681,0.0001,2,"2024-12-29T18:28:32.524",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098145,1735497032007,-329.3342,0.00011333,2,"2024-12-29T18:30:32.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098147,1735497032018,-1000.0,0.00011426,2,"2024-12-29T18:30:32.018",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098149,1735497032028,-555.6118192,0.00011428,2,"2024-12-29T18:30:32.028",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098151,1735497032040,-197.06280231,0.00011429,2,"2024-12-29T18:30:32.040",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098152,1735497032050,-915.45462686,0.00011529,2,"2024-12-29T18:30:32.050",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098153,1735497032059,-500.0,0.00011531,2,"2024-12-29T18:30:32.059",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098154,1735497032069,-416.8,0.00011531,2,"2024-12-29T18:30:32.069",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098155,1735497032078,-500.0,0.00011531,2,"2024-12-29T18:30:32.078",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098156,1735497032088,-500.0,0.00011532,2,"2024-12-29T18:30:32.088",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098157,1735497032097,-500.0,0.00011532,2,"2024-12-29T18:30:32.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098158,1735497032107,-500.0,0.00011532,2,"2024-12-29T18:30:32.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098159,1735497032117,-500.0,0.00011532,2,"2024-12-29T18:30:32.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098160,1735497032126,-826.58,0.00011532,2,"2024-12-29T18:30:32.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098161,1735497032135,-500.0,0.00011532,2,"2024-12-29T18:30:32.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098162,1735497032144,-512.7,0.00011532,2,"2024-12-29T18:30:32.144",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098163,1735497032153,-500.0,0.00011532,2,"2024-12-29T18:30:32.153",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098164,1735497032163,-500.0,0.00011532,2,"2024-12-29T18:30:32.163",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098165,1735497032172,-500.0,0.00011532,2,"2024-12-29T18:30:32.172",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098166,1735497032181,-500.0,0.00011532,2,"2024-12-29T18:30:32.181",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098167,1735497032190,-500.0,0.00011532,2,"2024-12-29T18:30:32.190",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098168,1735497032200,-500.0,0.00011532,2,"2024-12-29T18:30:32.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098169,1735497032209,-500.0,0.00011532,2,"2024-12-29T18:30:32.209",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098170,1735497032218,-500.0,0.00011532,2,"2024-12-29T18:30:32.218",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098171,1735497032228,-500.0,0.00011532,2,"2024-12-29T18:30:32.228",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098172,1735497032237,-500.0,0.00011532,2,"2024-12-29T18:30:32.237",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098173,1735497032246,-500.0,0.00011532,2,"2024-12-29T18:30:32.246",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098174,1735497032256,-500.0,0.00011532,2,"2024-12-29T18:30:32.256",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098175,1735497032267,-500.0,0.00011532,2,"2024-12-29T18:30:32.267",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098176,1735497032277,-500.0,0.00011532,2,"2024-12-29T18:30:32.277",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098177,1735497032286,-500.0,0.00011532,2,"2024-12-29T18:30:32.286",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098178,1735497032295,-1355.83,0.00011532,2,"2024-12-29T18:30:32.295",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098179,1735497032306,-635.86,0.00011532,2,"2024-12-29T18:30:32.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098180,1735497032315,-500.0,0.00011532,2,"2024-12-29T18:30:32.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098181,1735497032325,-500.0,0.00011532,2,"2024-12-29T18:30:32.325",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098182,1735497032334,-992.4,0.00011532,2,"2024-12-29T18:30:32.334",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098183,1735497032345,-2255.77,0.00011532,2,"2024-12-29T18:30:32.345",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098184,1735497032355,-232.48,0.00011547,2,"2024-12-29T18:30:32.355",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098185,1735497032365,-341.6,0.00011728,2,"2024-12-29T18:30:32.365",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098186,1735497032374,-263.76,0.00011805,2,"2024-12-29T18:30:32.374",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098187,1735497032383,-302.64,0.00011805,2,"2024-12-29T18:30:32.383",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098188,1735497032393,-500.0,0.00011805,2,"2024-12-29T18:30:32.393",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098189,1735497032402,-500.0,0.00011805,2,"2024-12-29T18:30:32.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098190,1735497032411,-500.0,0.00011805,2,"2024-12-29T18:30:32.411",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098192,1735497032421,-500.0,0.00011805,2,"2024-12-29T18:30:32.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098194,1735497032430,-518.41,0.00011805,2,"2024-12-29T18:30:32.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098196,1735497032439,-519.09,0.00011805,2,"2024-12-29T18:30:32.439",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098198,1735497032449,-500.0,0.00011805,2,"2024-12-29T18:30:32.449",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098200,1735497032458,-500.0,0.00011806,2,"2024-12-29T18:30:32.458",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098202,1735497032468,-500.0,0.00011806,2,"2024-12-29T18:30:32.468",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098204,1735497032477,-500.0,0.00011806,2,"2024-12-29T18:30:32.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098206,1735497032487,-500.0,0.00011806,2,"2024-12-29T18:30:32.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098208,1735497032496,-512.7,0.00011806,2,"2024-12-29T18:30:32.496",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098210,1735497032505,-500.0,0.00011806,2,"2024-12-29T18:30:32.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098213,1735497032518,-500.0,0.00011806,2,"2024-12-29T18:30:32.518",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098215,1735497032527,-500.0,0.00011806,2,"2024-12-29T18:30:32.527",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098217,1735497032537,-500.0,0.00011806,2,"2024-12-29T18:30:32.537",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098219,1735497032546,-500.0,0.00011806,2,"2024-12-29T18:30:32.546",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098221,1735497032556,-500.0,0.00011806,2,"2024-12-29T18:30:32.556",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098223,1735497032565,-500.0,0.00011806,2,"2024-12-29T18:30:32.565",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098225,1735497032575,-500.0,0.00011806,2,"2024-12-29T18:30:32.575",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098227,1735497032584,-500.0,0.00011806,2,"2024-12-29T18:30:32.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098229,1735497032593,-500.0,0.00011806,2,"2024-12-29T18:30:32.593",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098231,1735497032602,-178.33,0.00011806,2,"2024-12-29T18:30:32.602",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098233,1735497032612,-500.0,0.00011806,2,"2024-12-29T18:30:32.612",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098235,1735497032622,-500.0,0.00011806,2,"2024-12-29T18:30:32.622",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098237,1735497032632,-500.0,0.00011806,2,"2024-12-29T18:30:32.632",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098239,1735497032640,-500.0,0.00011806,2,"2024-12-29T18:30:32.640",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098241,1735497032649,-1355.83,0.00011806,2,"2024-12-29T18:30:32.649",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098243,1735497032658,-635.86,0.00011806,2,"2024-12-29T18:30:32.658",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098245,1735497032667,-500.0,0.00011806,2,"2024-12-29T18:30:32.667",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098247,1735497032676,-500.0,0.00011806,2,"2024-12-29T18:30:32.676",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098248,1735497032685,-127.35690401,0.00011806,2,"2024-12-29T18:30:32.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098252,1735497032706,-865.04309599,0.00011806,2,"2024-12-29T18:30:32.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098254,1735497032715,-609.51384464,0.00011806,2,"2024-12-29T18:30:32.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098256,1735497032727,-946.363912,0.00011806,2,"2024-12-29T18:30:32.727",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098258,1735497032738,-699.89224336,0.00011806,2,"2024-12-29T18:30:32.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098260,1735497032747,-250.0,0.00011822,2,"2024-12-29T18:30:32.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098262,1735497032757,-426.59380236,0.00011893,2,"2024-12-29T18:30:32.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098264,1735497032767,-497.25,0.00011977,2,"2024-12-29T18:30:32.767",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098266,1735497032777,-450.0,0.00012,2,"2024-12-29T18:30:32.777",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098267,1735497032786,-826.58,0.00012079,2,"2024-12-29T18:30:32.786",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098268,1735497032795,-279.86,0.00012079,2,"2024-12-29T18:30:32.795",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098269,1735497032805,-500.0,0.00012079,2,"2024-12-29T18:30:32.805",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098270,1735497032814,-500.0,0.00012079,2,"2024-12-29T18:30:32.814",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098271,1735497032824,-195.55,0.00012079,2,"2024-12-29T18:30:32.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098272,1735497032833,-65.53432676,0.00012079,2,"2024-12-29T18:30:32.833",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098273,1735497032849,-452.87567324,0.00012079,2,"2024-12-29T18:30:32.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098274,1735497032859,-519.09,0.00012079,2,"2024-12-29T18:30:32.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098275,1735497032868,-500.0,0.00012079,2,"2024-12-29T18:30:32.868",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098276,1735497032878,-500.0,0.0001208,2,"2024-12-29T18:30:32.878",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098277,1735497032888,-224.08,0.0001208,2,"2024-12-29T18:30:32.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098278,1735497032898,-500.0,0.0001208,2,"2024-12-29T18:30:32.898",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098279,1735497032907,-500.0,0.0001208,2,"2024-12-29T18:30:32.907",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098280,1735497032917,-512.7,0.0001208,2,"2024-12-29T18:30:32.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098281,1735497032926,-254.74248832,0.0001208,2,"2024-12-29T18:30:32.926",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098282,1735497032936,-500.0,0.0001208,2,"2024-12-29T18:30:32.936",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098283,1735497032946,-550.22,0.0001208,2,"2024-12-29T18:30:32.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098284,1735497032955,-296.56366848,0.0001208,2,"2024-12-29T18:30:32.955",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098285,1735497032964,-390.62,0.0001208,2,"2024-12-29T18:30:32.964",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098286,1735497032974,-39.52449705,0.0001208,2,"2024-12-29T18:30:32.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098287,1735497033157,-460.47550295,0.0001208,2,"2024-12-29T18:30:33.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098288,1735497033167,-500.0,0.0001208,2,"2024-12-29T18:30:33.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098289,1735497033176,-500.0,0.0001208,2,"2024-12-29T18:30:33.176",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098290,1735497033186,-500.0,0.0001208,2,"2024-12-29T18:30:33.186",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098291,1735497033195,-500.0,0.0001208,2,"2024-12-29T18:30:33.195",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098292,1735497033204,-500.0,0.0001208,2,"2024-12-29T18:30:33.204",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098293,1735497033213,-500.0,0.0001208,2,"2024-12-29T18:30:33.213",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098294,1735497033223,-500.0,0.0001208,2,"2024-12-29T18:30:33.223",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098295,1735497033232,-500.0,0.0001208,2,"2024-12-29T18:30:33.232",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098296,1735497033241,-1355.83,0.0001208,2,"2024-12-29T18:30:33.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098297,1735497033251,-635.86,0.0001208,2,"2024-12-29T18:30:33.251",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098298,1735497033260,-500.0,0.0001208,2,"2024-12-29T18:30:33.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098299,1735497033273,-196.65932391,0.0001208,2,"2024-12-29T18:30:33.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098304,1735497038018,-50000.0,0.00011529,2,"2024-12-29T18:30:38.018",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098305,1735497038028,-303.34067609,0.0001208,2,"2024-12-29T18:30:38.028",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098306,1735497038038,-992.4,0.0001208,2,"2024-12-29T18:30:38.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098307,1735497038048,-2255.77,0.0001208,2,"2024-12-29T18:30:38.048",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098308,1735497038057,-2668.1096,0.0001213,2,"2024-12-29T18:30:38.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098309,1735497038066,-94856.09942475,0.0001218,2,"2024-12-29T18:30:38.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098310,1735497038075,-220.3787,0.00012299,2,"2024-12-29T18:30:38.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098311,1735497038084,-500.0,0.00012353,2,"2024-12-29T18:30:38.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098312,1735497038093,-500.0,0.00012353,2,"2024-12-29T18:30:38.093",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098313,1735497038102,-518.41,0.00012353,2,"2024-12-29T18:30:38.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098314,1735497038111,-519.09,0.00012353,2,"2024-12-29T18:30:38.111",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098315,1735497038120,-500.0,0.00012353,2,"2024-12-29T18:30:38.120",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098316,1735497038129,-175.9,0.00012354,2,"2024-12-29T18:30:38.129",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098317,1735497038139,-500.0,0.00012354,2,"2024-12-29T18:30:38.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098318,1735497038148,-500.0,0.00012354,2,"2024-12-29T18:30:38.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098319,1735497038156,-512.7,0.00012354,2,"2024-12-29T18:30:38.156",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098320,1735497038168,-500.0,0.00012354,2,"2024-12-29T18:30:38.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098321,1735497038177,-500.0,0.00012354,2,"2024-12-29T18:30:38.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098322,1735497038187,-500.0,0.00012354,2,"2024-12-29T18:30:38.187",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098323,1735497038197,-500.0,0.00012354,2,"2024-12-29T18:30:38.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098324,1735497038206,-546.02,0.00012354,2,"2024-12-29T18:30:38.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098325,1735497038215,-500.0,0.00012354,2,"2024-12-29T18:30:38.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098326,1735497038224,-500.0,0.00012354,2,"2024-12-29T18:30:38.224",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098327,1735497038233,-500.0,0.00012354,2,"2024-12-29T18:30:38.233",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098328,1735497038242,-500.0,0.00012354,2,"2024-12-29T18:30:38.242",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098329,1735497038250,-500.0,0.00012354,2,"2024-12-29T18:30:38.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098330,1735497038260,-1355.83,0.00012354,2,"2024-12-29T18:30:38.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098331,1735497038273,-635.86,0.00012354,2,"2024-12-29T18:30:38.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098332,1735497038282,-435.97,0.00012354,2,"2024-12-29T18:30:38.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098333,1735497038292,-500.0,0.00012354,2,"2024-12-29T18:30:38.292",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098334,1735497038302,-992.4,0.00012354,2,"2024-12-29T18:30:38.302",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098336,1735497038312,-2255.77,0.00012354,2,"2024-12-29T18:30:38.312",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098338,1735497038321,-500.0,0.00012398,2,"2024-12-29T18:30:38.321",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098339,1735497038330,-500.0,0.00012398,2,"2024-12-29T18:30:38.330",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098341,1735497038340,-550.83,0.00012398,2,"2024-12-29T18:30:38.340",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098342,1735497038350,-775.91,0.00012398,2,"2024-12-29T18:30:38.350",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098343,1735497038359,-500.0,0.00012398,2,"2024-12-29T18:30:38.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098344,1735497038369,-500.0,0.00012398,2,"2024-12-29T18:30:38.369",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098345,1735497038378,-500.0,0.00012398,2,"2024-12-29T18:30:38.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098346,1735497038387,-679.19,0.00012398,2,"2024-12-29T18:30:38.387",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098348,1735497038396,-500.0,0.00012398,2,"2024-12-29T18:30:38.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098350,1735497038406,-500.0,0.00012398,2,"2024-12-29T18:30:38.406",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098352,1735497038415,-512.13,0.00012398,2,"2024-12-29T18:30:38.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098354,1735497038424,-500.0,0.00012398,2,"2024-12-29T18:30:38.424",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098356,1735497038433,-500.0,0.00012398,2,"2024-12-29T18:30:38.433",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098358,1735497038442,-500.0,0.00012398,2,"2024-12-29T18:30:38.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098360,1735497038452,-500.0,0.00012398,2,"2024-12-29T18:30:38.452",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098362,1735497038461,-500.0,0.00012398,2,"2024-12-29T18:30:38.461",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098364,1735497038470,-500.0,0.00012398,2,"2024-12-29T18:30:38.470",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098366,1735497038479,-3537.28,0.00012398,2,"2024-12-29T18:30:38.479",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098368,1735497038488,-500.0,0.00012398,2,"2024-12-29T18:30:38.488",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098370,1735497038497,-294.59,0.00012398,2,"2024-12-29T18:30:38.497",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098372,1735497038508,-500.0,0.00012398,2,"2024-12-29T18:30:38.508",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098374,1735497038518,-500.0,0.00012624,2,"2024-12-29T18:30:38.518",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098376,1735497038527,-500.0,0.00012624,2,"2024-12-29T18:30:38.527",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098378,1735497038536,-203.64790921,0.00012624,2,"2024-12-29T18:30:38.536",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098380,1735497038545,-500.0,0.00012624,2,"2024-12-29T18:30:38.545",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098382,1735497038555,-500.0,0.00012625,2,"2024-12-29T18:30:38.555",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098384,1735497038564,-500.0,0.00012625,2,"2024-12-29T18:30:38.564",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098386,1735497038573,-500.0,0.00012625,2,"2024-12-29T18:30:38.573",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098388,1735497038582,-500.0,0.00012625,2,"2024-12-29T18:30:38.582",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098390,1735497038591,-500.0,0.00012625,2,"2024-12-29T18:30:38.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098392,1735497038600,-500.0,0.00012625,2,"2024-12-29T18:30:38.600",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098394,1735497038610,-500.0,0.00012625,2,"2024-12-29T18:30:38.610",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098396,1735497038619,-500.0,0.00012625,2,"2024-12-29T18:30:38.619",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098398,1735497038628,-500.0,0.00012625,2,"2024-12-29T18:30:38.628",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098400,1735497038637,-500.0,0.00012625,2,"2024-12-29T18:30:38.637",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098402,1735497038646,-500.0,0.00012625,2,"2024-12-29T18:30:38.646",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098404,1735497038656,-499.98,0.00012625,2,"2024-12-29T18:30:38.656",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098406,1735497038665,-500.0,0.00012625,2,"2024-12-29T18:30:38.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098408,1735497038674,-500.0,0.00012625,2,"2024-12-29T18:30:38.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098410,1735497038683,-500.0,0.00012625,2,"2024-12-29T18:30:38.683",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098412,1735497038693,-500.0,0.00012625,2,"2024-12-29T18:30:38.693",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098414,1735497038702,-501.18949049,0.00012625,2,"2024-12-29T18:30:38.702",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098416,1735497038711,-500.0,0.00012625,2,"2024-12-29T18:30:38.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098417,1735497038720,-500.0,0.00012625,2,"2024-12-29T18:30:38.720",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098419,1735497038730,-500.0,0.00012626,2,"2024-12-29T18:30:38.730",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098421,1735497038739,-500.0,0.00012626,2,"2024-12-29T18:30:38.739",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098424,1735497038750,-500.0,0.00012626,2,"2024-12-29T18:30:38.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098425,1735497038759,-831.99,0.00012626,2,"2024-12-29T18:30:38.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098427,1735497038768,-153.095503,0.00012626,2,"2024-12-29T18:30:38.768",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098429,1735497038777,-151.299562,0.00012626,2,"2024-12-29T18:30:38.777",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098431,1735497038788,-761.11,0.00012626,2,"2024-12-29T18:30:38.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098433,1735497038797,-500.0,0.00012626,2,"2024-12-29T18:30:38.797",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098435,1735497038809,-504.55951917,0.00012627,2,"2024-12-29T18:30:38.809",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098436,1735497038819,-500.0,0.00012627,2,"2024-12-29T18:30:38.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098437,1735497038828,-500.0,0.00012627,2,"2024-12-29T18:30:38.828",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098438,1735497038838,-598.0,0.00012627,2,"2024-12-29T18:30:38.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098439,1735497038847,-501.83637131,0.00012627,2,"2024-12-29T18:30:38.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098440,1735497038856,-500.0,0.00012627,2,"2024-12-29T18:30:38.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098441,1735497038865,-505.81573014,0.00012627,2,"2024-12-29T18:30:38.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098442,1735497038874,-500.0,0.00012627,2,"2024-12-29T18:30:38.874",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098443,1735497038883,-500.0,0.00012627,2,"2024-12-29T18:30:38.883",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098444,1735497038892,-524.23,0.00012627,2,"2024-12-29T18:30:38.892",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098446,1735497038901,-500.0,0.00012627,2,"2024-12-29T18:30:38.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098447,1735497038910,-500.0,0.00012627,2,"2024-12-29T18:30:38.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098449,1735497038919,-500.0,0.00012627,2,"2024-12-29T18:30:38.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098451,1735497038928,-500.0,0.00012627,2,"2024-12-29T18:30:38.928",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098453,1735497038937,-500.0,0.00012627,2,"2024-12-29T18:30:38.937",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098455,1735497038946,-376.02684816,0.00012627,2,"2024-12-29T18:30:38.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098457,1735497038956,-500.0,0.00012627,2,"2024-12-29T18:30:38.956",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098459,1735497038965,-500.0,0.00012627,2,"2024-12-29T18:30:38.965",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098461,1735497038974,-500.0,0.00012627,2,"2024-12-29T18:30:38.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098463,1735497038983,-276.28,0.00012627,2,"2024-12-29T18:30:38.983",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098465,1735497038993,-167.93,0.00012627,2,"2024-12-29T18:30:38.993",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098468,1735497039002,-500.0,0.00012627,2,"2024-12-29T18:30:39.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098470,1735497039012,-500.0,0.00012627,2,"2024-12-29T18:30:39.012",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098471,1735497039021,-500.0,0.00012627,2,"2024-12-29T18:30:39.021",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098474,1735497039030,-268.86,0.00012627,2,"2024-12-29T18:30:39.030",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098476,1735497039040,-500.0,0.00012627,2,"2024-12-29T18:30:39.040",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098478,1735497039050,-500.0,0.00012627,2,"2024-12-29T18:30:39.050",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098480,1735497039059,-439.49,0.00012627,2,"2024-12-29T18:30:39.059",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098482,1735497039068,-171.48,0.00012627,2,"2024-12-29T18:30:39.068",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098484,1735497039077,-440.7,0.00012627,2,"2024-12-29T18:30:39.077",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098485,1735497039087,-620.81,0.00012627,2,"2024-12-29T18:30:39.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098488,1735497039096,-500.0,0.00012627,2,"2024-12-29T18:30:39.096",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098489,1735497039106,-500.0,0.00012627,2,"2024-12-29T18:30:39.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098491,1735497039115,-500.0,0.00012627,2,"2024-12-29T18:30:39.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098493,1735497039124,-298.35,0.00012627,2,"2024-12-29T18:30:39.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098495,1735497039133,-188.57,0.00012627,2,"2024-12-29T18:30:39.133",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098497,1735497039142,-500.0,0.00012627,2,"2024-12-29T18:30:39.142",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098499,1735497039151,-500.0,0.00012627,2,"2024-12-29T18:30:39.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098501,1735497039160,-513.18,0.00012627,2,"2024-12-29T18:30:39.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098503,1735497039169,-500.0,0.00012627,2,"2024-12-29T18:30:39.169",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098505,1735497039179,-500.0,0.00012627,2,"2024-12-29T18:30:39.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098507,1735497039189,-500.0,0.00012627,2,"2024-12-29T18:30:39.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098509,1735497039201,-500.0,0.00012627,2,"2024-12-29T18:30:39.201",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098512,1735497039211,-500.0,0.00012627,2,"2024-12-29T18:30:39.211",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098513,1735497039221,-500.0,0.00012627,2,"2024-12-29T18:30:39.221",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098515,1735497039230,-552.05,0.00012627,2,"2024-12-29T18:30:39.230",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098518,1735497039240,-568.99,0.00012627,2,"2024-12-29T18:30:39.240",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098520,1735497039249,-566.67,0.00012627,2,"2024-12-29T18:30:39.249",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098522,1735497039259,-500.0,0.00012627,2,"2024-12-29T18:30:39.259",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098524,1735497039271,-454.04,0.00012627,2,"2024-12-29T18:30:39.271",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098526,1735497039281,-500.0,0.00012627,2,"2024-12-29T18:30:39.281",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098528,1735497039290,-500.0,0.00012627,2,"2024-12-29T18:30:39.290",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098530,1735497039299,-280.87,0.00012627,2,"2024-12-29T18:30:39.299",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098532,1735497039308,-500.0,0.00012627,2,"2024-12-29T18:30:39.308",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098534,1735497039318,-396.57,0.00012627,2,"2024-12-29T18:30:39.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098536,1735497039327,-500.31158674,0.00012627,2,"2024-12-29T18:30:39.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098538,1735497039336,-500.0,0.00012627,2,"2024-12-29T18:30:39.336",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098540,1735497039347,-197.69,0.00012627,2,"2024-12-29T18:30:39.347",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098542,1735497039356,-500.0,0.00012627,2,"2024-12-29T18:30:39.356",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098544,1735497039365,-500.0,0.00012627,2,"2024-12-29T18:30:39.365",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098546,1735497039376,-183.83,0.00012627,2,"2024-12-29T18:30:39.376",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098548,1735497039385,-518.41,0.00012627,2,"2024-12-29T18:30:39.385",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098550,1735497039395,-314.16,0.00012627,2,"2024-12-29T18:30:39.395",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098552,1735497039404,-519.09,0.00012627,2,"2024-12-29T18:30:39.404",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098554,1735497039413,-500.0,0.00012628,2,"2024-12-29T18:30:39.413",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098556,1735497039422,-467.6,0.00012628,2,"2024-12-29T18:30:39.422",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098558,1735497039431,-512.7,0.00012628,2,"2024-12-29T18:30:39.431",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098560,1735497039440,-500.0,0.00012628,2,"2024-12-29T18:30:39.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098562,1735497039450,-500.0,0.00012628,2,"2024-12-29T18:30:39.450",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098564,1735497039458,-500.0,0.00012628,2,"2024-12-29T18:30:39.458",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098566,1735497039467,-239.41143496,0.00012628,2,"2024-12-29T18:30:39.467",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098568,1735497039477,-613.52,0.00012628,2,"2024-12-29T18:30:39.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098570,1735497039486,-500.0,0.00012628,2,"2024-12-29T18:30:39.486",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098572,1735497039495,-500.0,0.00012628,2,"2024-12-29T18:30:39.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098574,1735497039504,-500.0,0.00012628,2,"2024-12-29T18:30:39.504",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098576,1735497039514,-500.0,0.00012628,2,"2024-12-29T18:30:39.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098578,1735497039523,-580.03,0.00012628,2,"2024-12-29T18:30:39.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098580,1735497039532,-500.0,0.00012628,2,"2024-12-29T18:30:39.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098582,1735497039542,-500.0,0.00012628,2,"2024-12-29T18:30:39.542",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098584,1735497039551,-500.0,0.00012628,2,"2024-12-29T18:30:39.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098586,1735497039560,-500.0,0.00012628,2,"2024-12-29T18:30:39.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098588,1735497039569,-500.0,0.00012628,2,"2024-12-29T18:30:39.569",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098590,1735497039578,-344.73574205,0.00012628,2,"2024-12-29T18:30:39.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098591,1735497039587,-500.0,0.00012628,2,"2024-12-29T18:30:39.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098593,1735497039597,-500.0,0.00012628,2,"2024-12-29T18:30:39.597",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098595,1735497039608,-306.91,0.00012628,2,"2024-12-29T18:30:39.608",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098597,1735497039617,-275.34,0.00012628,2,"2024-12-29T18:30:39.617",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098598,1735497039627,-500.0,0.00012628,2,"2024-12-29T18:30:39.627",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098599,1735497039636,-500.0,0.00012628,2,"2024-12-29T18:30:39.636",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098600,1735497039645,-500.0,0.00012628,2,"2024-12-29T18:30:39.645",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098601,1735497039655,-500.0,0.00012628,2,"2024-12-29T18:30:39.655",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098602,1735497039664,-500.0,0.00012628,2,"2024-12-29T18:30:39.664",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098603,1735497039674,-500.0,0.00012628,2,"2024-12-29T18:30:39.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098604,1735497039683,-500.0,0.00012628,2,"2024-12-29T18:30:39.683",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098605,1735497039693,-1355.83,0.00012628,2,"2024-12-29T18:30:39.693",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098606,1735497039703,-415.81,0.00012628,2,"2024-12-29T18:30:39.703",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098607,1735497039713,-635.86,0.00012628,2,"2024-12-29T18:30:39.713",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098608,1735497039722,-500.0,0.00012628,2,"2024-12-29T18:30:39.722",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098610,1735497039731,-150.82,0.00012628,2,"2024-12-29T18:30:39.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098611,1735497039741,-500.0,0.00012628,2,"2024-12-29T18:30:39.741",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098612,1735497039750,-571.77,0.00012628,2,"2024-12-29T18:30:39.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098613,1735497039760,-547.87,0.00012628,2,"2024-12-29T18:30:39.760",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098614,1735497039770,-638.91,0.00012628,2,"2024-12-29T18:30:39.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098615,1735497039779,-992.4,0.00012628,2,"2024-12-29T18:30:39.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098616,1735497039789,-2255.77,0.00012628,2,"2024-12-29T18:30:39.789",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098617,1735497039799,-500.0,0.00012672,2,"2024-12-29T18:30:39.799",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098618,1735497039808,-775.91,0.00012672,2,"2024-12-29T18:30:39.808",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098620,1735497039817,-500.0,0.00012672,2,"2024-12-29T18:30:39.817",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098622,1735497039826,-500.0,0.00012672,2,"2024-12-29T18:30:39.826",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098623,1735497039835,-500.0,0.00012672,2,"2024-12-29T18:30:39.835",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098625,1735497039845,-679.19,0.00012672,2,"2024-12-29T18:30:39.845",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098626,1735497039854,-500.0,0.00012672,2,"2024-12-29T18:30:39.854",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098627,1735497039863,-500.0,0.00012672,2,"2024-12-29T18:30:39.863",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098628,1735497039875,-181.05,0.00012672,2,"2024-12-29T18:30:39.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098629,1735497039886,-500.0,0.00012672,2,"2024-12-29T18:30:39.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098630,1735497039895,-500.0,0.00012672,2,"2024-12-29T18:30:39.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098631,1735497039904,-500.0,0.00012672,2,"2024-12-29T18:30:39.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098632,1735497039913,-500.0,0.00012672,2,"2024-12-29T18:30:39.913",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098633,1735497039923,-3537.28,0.00012672,2,"2024-12-29T18:30:39.923",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098634,1735497039933,-500.0,0.00012672,2,"2024-12-29T18:30:39.933",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098635,1735497039942,-500.0,0.00012672,2,"2024-12-29T18:30:39.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098636,1735497039951,-1000.0,0.00012854,2,"2024-12-29T18:30:39.951",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098637,1735497039961,-500.0,0.00012898,2,"2024-12-29T18:30:39.961",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098638,1735497039971,-343.11,0.00012898,2,"2024-12-29T18:30:39.971",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098639,1735497039980,-275.96,0.00012899,2,"2024-12-29T18:30:39.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098640,1735497039990,-500.0,0.00012899,2,"2024-12-29T18:30:39.990",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098641,1735497040004,-598.12,0.00012899,2,"2024-12-29T18:30:40.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098642,1735497040014,-500.0,0.00012899,2,"2024-12-29T18:30:40.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098643,1735497040023,-415.33,0.00012899,2,"2024-12-29T18:30:40.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098644,1735497040033,-500.0,0.000129,2,"2024-12-29T18:30:40.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098645,1735497040042,-500.0,0.000129,2,"2024-12-29T18:30:40.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098646,1735497040052,-500.0,0.000129,2,"2024-12-29T18:30:40.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098647,1735497040062,-831.99,0.000129,2,"2024-12-29T18:30:40.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098648,1735497040071,-761.11,0.000129,2,"2024-12-29T18:30:40.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098649,1735497040081,-256.92,0.00012901,2,"2024-12-29T18:30:40.081",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098650,1735497040090,-225.69,0.00012901,2,"2024-12-29T18:30:40.090",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098651,1735497040100,-219.7938523,0.00012901,2,"2024-12-29T18:30:40.100",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098652,1735497040109,-293.31,0.00012901,2,"2024-12-29T18:30:40.109",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098653,1735497040118,-500.0,0.00012901,2,"2024-12-29T18:30:40.118",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098654,1735497040127,-500.0,0.00012901,2,"2024-12-29T18:30:40.127",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098655,1735497040137,-500.0,0.00012901,2,"2024-12-29T18:30:40.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098656,1735497040146,-500.0,0.00012901,2,"2024-12-29T18:30:40.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098657,1735497040156,-500.0,0.00012901,2,"2024-12-29T18:30:40.156",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098658,1735497040165,-347.32,0.00012901,2,"2024-12-29T18:30:40.165",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098659,1735497040174,-500.0,0.00012901,2,"2024-12-29T18:30:40.174",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098660,1735497040183,-500.0,0.00012901,2,"2024-12-29T18:30:40.183",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098661,1735497040193,-500.0,0.00012901,2,"2024-12-29T18:30:40.193",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098662,1735497040203,-256.49,0.00012901,2,"2024-12-29T18:30:40.203",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098663,1735497040212,-500.0,0.00012901,2,"2024-12-29T18:30:40.212",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098664,1735497040222,-574.36,0.00012901,2,"2024-12-29T18:30:40.222",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098665,1735497040231,-500.0,0.00012901,2,"2024-12-29T18:30:40.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098666,1735497040241,-530.35,0.00012901,2,"2024-12-29T18:30:40.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098667,1735497040250,-206.84,0.00012901,2,"2024-12-29T18:30:40.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098668,1735497040260,-300.2,0.00012901,2,"2024-12-29T18:30:40.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098669,1735497040272,-500.0,0.00012901,2,"2024-12-29T18:30:40.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098671,1735497040282,-500.0,0.00012901,2,"2024-12-29T18:30:40.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098672,1735497040293,-500.0,0.00012901,2,"2024-12-29T18:30:40.293",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098673,1735497040303,-500.0,0.00012901,2,"2024-12-29T18:30:40.303",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098674,1735497040313,-500.0,0.00012901,2,"2024-12-29T18:30:40.313",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098675,1735497040323,-268.24,0.00012901,2,"2024-12-29T18:30:40.323",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098676,1735497040332,-500.0,0.00012901,2,"2024-12-29T18:30:40.332",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098677,1735497040342,-565.83,0.00012901,2,"2024-12-29T18:30:40.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098678,1735497040351,-377.85,0.00012901,2,"2024-12-29T18:30:40.351",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098679,1735497040361,-500.0,0.00012901,2,"2024-12-29T18:30:40.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098681,1735497040371,-500.0,0.00012901,2,"2024-12-29T18:30:40.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098683,1735497040380,-500.0,0.00012901,2,"2024-12-29T18:30:40.380",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098685,1735497040390,-500.0,0.00012901,2,"2024-12-29T18:30:40.390",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098686,1735497040399,-584.28,0.00012901,2,"2024-12-29T18:30:40.399",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098687,1735497040408,-500.0,0.00012901,2,"2024-12-29T18:30:40.408",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098688,1735497040417,-518.41,0.00012901,2,"2024-12-29T18:30:40.417",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098689,1735497040426,-519.09,0.00012901,2,"2024-12-29T18:30:40.426",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098690,1735497040436,-500.0,0.00012902,2,"2024-12-29T18:30:40.436",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098691,1735497040445,-512.7,0.00012902,2,"2024-12-29T18:30:40.445",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098692,1735497040454,-500.0,0.00012902,2,"2024-12-29T18:30:40.454",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098693,1735497040464,-170.01,0.00012902,2,"2024-12-29T18:30:40.464",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098694,1735497040474,-500.0,0.00012902,2,"2024-12-29T18:30:40.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098695,1735497040483,-231.08,0.00012902,2,"2024-12-29T18:30:40.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098696,1735497040492,-256.45,0.00012902,2,"2024-12-29T18:30:40.492",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098697,1735497040501,-500.0,0.00012902,2,"2024-12-29T18:30:40.501",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098698,1735497040511,-245.57,0.00012902,2,"2024-12-29T18:30:40.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098699,1735497040520,-645.82,0.00012902,2,"2024-12-29T18:30:40.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098700,1735497040530,-500.0,0.00012902,2,"2024-12-29T18:30:40.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098701,1735497040540,-500.0,0.00012902,2,"2024-12-29T18:30:40.540",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098702,1735497040549,-500.0,0.00012902,2,"2024-12-29T18:30:40.549",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098703,1735497040558,-1355.83,0.00012902,2,"2024-12-29T18:30:40.558",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098704,1735497040568,-635.86,0.00012902,2,"2024-12-29T18:30:40.568",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098705,1735497040577,-500.0,0.00012902,2,"2024-12-29T18:30:40.577",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098706,1735497040587,-992.4,0.00012902,2,"2024-12-29T18:30:40.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098707,1735497040596,-2255.77,0.00012902,2,"2024-12-29T18:30:40.596",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098708,1735497040606,-153.8,0.00012946,2,"2024-12-29T18:30:40.606",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098709,1735497040615,-775.91,0.00012946,2,"2024-12-29T18:30:40.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098710,1735497040624,-500.0,0.00012946,2,"2024-12-29T18:30:40.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098711,1735497040633,-500.0,0.00012946,2,"2024-12-29T18:30:40.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098712,1735497040643,-500.0,0.00012946,2,"2024-12-29T18:30:40.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098713,1735497040652,-679.19,0.00012946,2,"2024-12-29T18:30:40.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098714,1735497040661,-212.15,0.00012946,2,"2024-12-29T18:30:40.661",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098715,1735497040670,-500.0,0.00012946,2,"2024-12-29T18:30:40.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098716,1735497040681,-500.0,0.00012946,2,"2024-12-29T18:30:40.681",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098717,1735497040690,-293.8,0.00012946,2,"2024-12-29T18:30:40.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098718,1735497040699,-500.0,0.00012946,2,"2024-12-29T18:30:40.699",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098719,1735497040709,-305.24,0.00012946,2,"2024-12-29T18:30:40.709",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098720,1735497040719,-3537.28,0.00012946,2,"2024-12-29T18:30:40.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098721,1735497040729,-500.0,0.00012946,2,"2024-12-29T18:30:40.729",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098722,1735497040739,-500.0,0.00012946,2,"2024-12-29T18:30:40.739",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098723,1735497040748,-500.0,0.00013068,2,"2024-12-29T18:30:40.748",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098724,1735497040757,-600.0,0.00013068,2,"2024-12-29T18:30:40.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098725,1735497040767,-55555.0,0.00013074,2,"2024-12-29T18:30:40.767",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098726,1735497040776,-5000.0,0.00013074,2,"2024-12-29T18:30:40.776",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098727,1735497040786,-332.77,0.00013172,2,"2024-12-29T18:30:40.786",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098728,1735497040795,-500.0,0.00013173,2,"2024-12-29T18:30:40.795",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098729,1735497040804,-500.0,0.00013173,2,"2024-12-29T18:30:40.804",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098730,1735497040813,-644.37,0.00013174,2,"2024-12-29T18:30:40.813",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098731,1735497040822,-500.0,0.00013174,2,"2024-12-29T18:30:40.822",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098732,1735497040831,-500.0,0.00013174,2,"2024-12-29T18:30:40.831",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098733,1735497040840,-500.0,0.00013174,2,"2024-12-29T18:30:40.840",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098734,1735497040849,-500.0,0.00013174,2,"2024-12-29T18:30:40.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098735,1735497040858,-500.0,0.00013174,2,"2024-12-29T18:30:40.858",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098736,1735497040867,-500.0,0.00013174,2,"2024-12-29T18:30:40.867",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098737,1735497040877,-225.28221356,0.00013174,2,"2024-12-29T18:30:40.877",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098738,1735497040886,-500.0,0.00013174,2,"2024-12-29T18:30:40.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098739,1735497040895,-500.0,0.00013174,2,"2024-12-29T18:30:40.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098740,1735497040904,-500.0,0.00013174,2,"2024-12-29T18:30:40.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098741,1735497040915,-500.0,0.00013174,2,"2024-12-29T18:30:40.915",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098742,1735497040926,-500.0,0.00013174,2,"2024-12-29T18:30:40.926",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098743,1735497040935,-500.0,0.00013174,2,"2024-12-29T18:30:40.935",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098744,1735497040944,-500.0,0.00013174,2,"2024-12-29T18:30:40.944",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098745,1735497040954,-517.36,0.00013174,2,"2024-12-29T18:30:40.954",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098746,1735497040963,-500.0,0.00013174,2,"2024-12-29T18:30:40.963",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098747,1735497040972,-500.0,0.00013174,2,"2024-12-29T18:30:40.972",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098748,1735497040980,-500.0,0.00013174,2,"2024-12-29T18:30:40.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098749,1735497040989,-500.0,0.00013174,2,"2024-12-29T18:30:40.989",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098750,1735497040998,-500.0,0.00013174,2,"2024-12-29T18:30:40.998",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098751,1735497041007,-500.0,0.00013174,2,"2024-12-29T18:30:41.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098752,1735497041016,-500.0,0.00013174,2,"2024-12-29T18:30:41.016",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098753,1735497041024,-500.0,0.00013174,2,"2024-12-29T18:30:41.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098754,1735497041034,-500.0,0.00013174,2,"2024-12-29T18:30:41.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098755,1735497041043,-500.0,0.00013174,2,"2024-12-29T18:30:41.043",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098756,1735497041052,-500.0,0.00013174,2,"2024-12-29T18:30:41.052",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098757,1735497041061,-399.82,0.00013174,2,"2024-12-29T18:30:41.061",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098758,1735497041070,-500.0,0.00013174,2,"2024-12-29T18:30:41.070",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098759,1735497041079,-500.0,0.00013174,2,"2024-12-29T18:30:41.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098760,1735497041088,-604.23,0.00013174,2,"2024-12-29T18:30:41.088",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098761,1735497041097,-500.0,0.00013174,2,"2024-12-29T18:30:41.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098762,1735497041106,-500.0,0.00013174,2,"2024-12-29T18:30:41.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098763,1735497041117,-500.0,0.00013174,2,"2024-12-29T18:30:41.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098764,1735497041127,-500.0,0.00013174,2,"2024-12-29T18:30:41.127",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098765,1735497041136,-500.0,0.00013174,2,"2024-12-29T18:30:41.136",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098766,1735497041145,-409.88390118,0.00013174,2,"2024-12-29T18:30:41.145",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098767,1735497041154,-500.0,0.00013174,2,"2024-12-29T18:30:41.154",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098768,1735497041162,-500.0,0.00013174,2,"2024-12-29T18:30:41.162",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098769,1735497041171,-500.0,0.00013174,2,"2024-12-29T18:30:41.171",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098770,1735497041180,-519.45,0.00013174,2,"2024-12-29T18:30:41.180",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098771,1735497041189,-500.0,0.00013174,2,"2024-12-29T18:30:41.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098772,1735497041198,-500.0,0.00013174,2,"2024-12-29T18:30:41.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098773,1735497041207,-500.0,0.00013174,2,"2024-12-29T18:30:41.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098774,1735497041216,-500.0,0.00013174,2,"2024-12-29T18:30:41.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098775,1735497041225,-500.0,0.00013174,2,"2024-12-29T18:30:41.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098776,1735497041234,-500.0,0.00013174,2,"2024-12-29T18:30:41.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098777,1735497041243,-315.0661411,0.00013174,2,"2024-12-29T18:30:41.243",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098778,1735497041252,-242.30653107,0.00013174,2,"2024-12-29T18:30:41.252",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098779,1735497041262,-500.0,0.00013174,2,"2024-12-29T18:30:41.262",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098780,1735497041275,-500.0,0.00013174,2,"2024-12-29T18:30:41.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098781,1735497041283,-295.32,0.00013174,2,"2024-12-29T18:30:41.283",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098782,1735497041294,-500.0,0.00013174,2,"2024-12-29T18:30:41.294",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098783,1735497041303,-500.0,0.00013174,2,"2024-12-29T18:30:41.303",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098784,1735497041312,-500.0,0.00013174,2,"2024-12-29T18:30:41.312",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098785,1735497041321,-500.0,0.00013174,2,"2024-12-29T18:30:41.321",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098786,1735497041330,-500.0,0.00013174,2,"2024-12-29T18:30:41.330",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098787,1735497041340,-692.92,0.00013174,2,"2024-12-29T18:30:41.340",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098788,1735497041349,-532.63,0.00013174,2,"2024-12-29T18:30:41.349",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098789,1735497041358,-500.0,0.00013174,2,"2024-12-29T18:30:41.358",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098790,1735497041367,-500.0,0.00013174,2,"2024-12-29T18:30:41.367",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098791,1735497041376,-500.0,0.00013174,2,"2024-12-29T18:30:41.376",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098792,1735497041385,-645.8,0.00013174,2,"2024-12-29T18:30:41.385",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098793,1735497041394,-500.0,0.00013174,2,"2024-12-29T18:30:41.394",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098794,1735497041403,-831.99,0.00013174,2,"2024-12-29T18:30:41.403",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098795,1735497041412,-1748.63,0.00013174,2,"2024-12-29T18:30:41.412",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098796,1735497041421,-761.11,0.00013174,2,"2024-12-29T18:30:41.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098797,1735497041430,-500.24,0.00013175,2,"2024-12-29T18:30:41.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098798,1735497041439,-328.29,0.00013175,2,"2024-12-29T18:30:41.439",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098799,1735497041448,-500.0,0.00013175,2,"2024-12-29T18:30:41.448",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098800,1735497041457,-458.58,0.00013175,2,"2024-12-29T18:30:41.457",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098801,1735497041466,-205.84,0.00013175,2,"2024-12-29T18:30:41.466",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098802,1735497041476,-500.0,0.00013175,2,"2024-12-29T18:30:41.476",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098803,1735497041484,-500.0,0.00013175,2,"2024-12-29T18:30:41.484",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098804,1735497041493,-500.0,0.00013175,2,"2024-12-29T18:30:41.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098805,1735497041502,-500.0,0.00013175,2,"2024-12-29T18:30:41.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098806,1735497041512,-500.0,0.00013175,2,"2024-12-29T18:30:41.512",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098807,1735497041521,-191.9,0.00013175,2,"2024-12-29T18:30:41.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098808,1735497041530,-500.0,0.00013175,2,"2024-12-29T18:30:41.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098809,1735497041540,-500.0,0.00013175,2,"2024-12-29T18:30:41.540",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098810,1735497041549,-500.0,0.00013175,2,"2024-12-29T18:30:41.549",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098811,1735497041559,-444.43,0.00013175,2,"2024-12-29T18:30:41.559",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098812,1735497041568,-279.47,0.00013175,2,"2024-12-29T18:30:41.568",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098813,1735497041577,-500.0,0.00013175,2,"2024-12-29T18:30:41.577",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098814,1735497041586,-500.0,0.00013175,2,"2024-12-29T18:30:41.586",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098815,1735497041595,-500.0,0.00013175,2,"2024-12-29T18:30:41.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098816,1735497041605,-500.0,0.00013175,2,"2024-12-29T18:30:41.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098817,1735497041614,-518.41,0.00013175,2,"2024-12-29T18:30:41.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098818,1735497041623,-519.09,0.00013175,2,"2024-12-29T18:30:41.623",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098819,1735497041633,-500.0,0.00013176,2,"2024-12-29T18:30:41.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098820,1735497041642,-512.7,0.00013176,2,"2024-12-29T18:30:41.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098821,1735497041651,-500.0,0.00013176,2,"2024-12-29T18:30:41.651",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098822,1735497041660,-500.0,0.00013176,2,"2024-12-29T18:30:41.660",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098823,1735497041669,-500.0,0.00013176,2,"2024-12-29T18:30:41.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098824,1735497041678,-500.0,0.00013176,2,"2024-12-29T18:30:41.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098825,1735497041687,-500.0,0.00013176,2,"2024-12-29T18:30:41.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098826,1735497041696,-500.0,0.00013176,2,"2024-12-29T18:30:41.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098827,1735497041705,-1355.83,0.00013176,2,"2024-12-29T18:30:41.705",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098828,1735497041714,-635.86,0.00013176,2,"2024-12-29T18:30:41.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098829,1735497041723,-571.82,0.00013176,2,"2024-12-29T18:30:41.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098830,1735497041733,-992.4,0.00013176,2,"2024-12-29T18:30:41.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098831,1735497041742,-2255.77,0.00013176,2,"2024-12-29T18:30:41.742",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098832,1735497041751,-495.51,0.00013177,2,"2024-12-29T18:30:41.751",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098833,1735497041947,-10562.0,0.00013181,2,"2024-12-29T18:30:41.947",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098834,1735497041957,-775.91,0.0001322,2,"2024-12-29T18:30:41.957",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098835,1735497041967,-500.0,0.0001322,2,"2024-12-29T18:30:41.967",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098836,1735497041976,-284.19,0.0001322,2,"2024-12-29T18:30:41.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098837,1735497041985,-598.24,0.0001322,2,"2024-12-29T18:30:41.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098838,1735497041995,-679.19,0.0001322,2,"2024-12-29T18:30:41.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098839,1735497042004,-500.0,0.0001322,2,"2024-12-29T18:30:42.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098840,1735497042014,-500.0,0.0001322,2,"2024-12-29T18:30:42.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098841,1735497042024,-500.0,0.0001322,2,"2024-12-29T18:30:42.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098842,1735497042033,-3537.28,0.0001322,2,"2024-12-29T18:30:42.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098843,1735497042043,-412.31,0.0001322,2,"2024-12-29T18:30:42.043",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098844,1735497042053,-174.03,0.0001322,2,"2024-12-29T18:30:42.053",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098845,1735497042062,-358.38,0.00013447,2,"2024-12-29T18:30:42.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098846,1735497042071,-500.0,0.00013447,2,"2024-12-29T18:30:42.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098847,1735497042081,-500.0,0.00013448,2,"2024-12-29T18:30:42.081",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098848,1735497042091,-172.98,0.00013448,2,"2024-12-29T18:30:42.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098849,1735497042101,-500.0,0.00013448,2,"2024-12-29T18:30:42.101",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098850,1735497042110,-500.0,0.00013448,2,"2024-12-29T18:30:42.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098851,1735497042120,-692.92,0.00013448,2,"2024-12-29T18:30:42.120",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098852,1735497042129,-532.63,0.00013448,2,"2024-12-29T18:30:42.129",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098853,1735497042139,-500.0,0.00013448,2,"2024-12-29T18:30:42.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098854,1735497042148,-217.69,0.00013448,2,"2024-12-29T18:30:42.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098855,1735497042158,-500.0,0.00013448,2,"2024-12-29T18:30:42.158",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098856,1735497042167,-500.0,0.00013448,2,"2024-12-29T18:30:42.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098857,1735497042176,-831.99,0.00013448,2,"2024-12-29T18:30:42.176",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098858,1735497042185,-1748.63,0.00013448,2,"2024-12-29T18:30:42.185",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098859,1735497042195,-761.11,0.00013448,2,"2024-12-29T18:30:42.195",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098860,1735497042204,-258.78,0.00013449,2,"2024-12-29T18:30:42.204",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098861,1735497042213,-364.99,0.00013449,2,"2024-12-29T18:30:42.213",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098862,1735497042223,-398.03,0.00013449,2,"2024-12-29T18:30:42.223",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098863,1735497042231,-500.0,0.00013449,2,"2024-12-29T18:30:42.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098864,1735497042241,-435.83,0.00013449,2,"2024-12-29T18:30:42.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098865,1735497042250,-605.71,0.00013449,2,"2024-12-29T18:30:42.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098866,1735497042259,-178.13,0.00013449,2,"2024-12-29T18:30:42.259",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098867,1735497042272,-635.37,0.00013449,2,"2024-12-29T18:30:42.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098868,1735497042282,-500.0,0.00013449,2,"2024-12-29T18:30:42.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098869,1735497042291,-572.97,0.00013449,2,"2024-12-29T18:30:42.291",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098870,1735497042301,-500.0,0.00013449,2,"2024-12-29T18:30:42.301",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098871,1735497042310,-500.0,0.00013449,2,"2024-12-29T18:30:42.310",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098872,1735497042320,-500.0,0.00013449,2,"2024-12-29T18:30:42.320",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098873,1735497042330,-518.41,0.00013449,2,"2024-12-29T18:30:42.330",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098874,1735497042339,-519.09,0.00013449,2,"2024-12-29T18:30:42.339",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098875,1735497042349,-500.0,0.0001345,2,"2024-12-29T18:30:42.349",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098876,1735497042359,-512.7,0.0001345,2,"2024-12-29T18:30:42.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098877,1735497042368,-500.0,0.0001345,2,"2024-12-29T18:30:42.368",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098878,1735497042377,-500.0,0.0001345,2,"2024-12-29T18:30:42.377",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098879,1735497042386,-500.0,0.0001345,2,"2024-12-29T18:30:42.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098880,1735497042395,-500.0,0.0001345,2,"2024-12-29T18:30:42.395",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098881,1735497042405,-500.0,0.0001345,2,"2024-12-29T18:30:42.405",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098882,1735497042414,-523.29,0.0001345,2,"2024-12-29T18:30:42.414",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098883,1735497042423,-1355.83,0.0001345,2,"2024-12-29T18:30:42.423",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098884,1735497042432,-635.86,0.0001345,2,"2024-12-29T18:30:42.432",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098885,1735497042442,-992.4,0.0001345,2,"2024-12-29T18:30:42.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098886,1735497042451,-2255.77,0.0001345,2,"2024-12-29T18:30:42.451",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098887,1735497042461,-775.91,0.00013494,2,"2024-12-29T18:30:42.461",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098888,1735497042470,-500.0,0.00013494,2,"2024-12-29T18:30:42.470",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098889,1735497042480,-679.19,0.00013494,2,"2024-12-29T18:30:42.480",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098890,1735497042490,-455.97,0.00013494,2,"2024-12-29T18:30:42.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098891,1735497042500,-500.0,0.00013494,2,"2024-12-29T18:30:42.500",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098892,1735497042510,-500.0,0.00013494,2,"2024-12-29T18:30:42.510",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098893,1735497042519,-3537.28,0.00013494,2,"2024-12-29T18:30:42.519",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098894,1735497042529,-4000.0,0.00013699,2,"2024-12-29T18:30:42.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098895,1735497042538,-500.0,0.00013699,2,"2024-12-29T18:30:42.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098896,1735497042548,-343.52,0.00013699,2,"2024-12-29T18:30:42.548",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098897,1735497042557,-200.0,0.00013699,2,"2024-12-29T18:30:42.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098898,1735497042566,-500.0,0.00013721,2,"2024-12-29T18:30:42.566",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098899,1735497042577,-500.0,0.00013722,2,"2024-12-29T18:30:42.577",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098900,1735497042586,-500.0,0.00013722,2,"2024-12-29T18:30:42.586",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098901,1735497042596,-440.75,0.00013722,2,"2024-12-29T18:30:42.596",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098902,1735497042605,-692.92,0.00013722,2,"2024-12-29T18:30:42.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098903,1735497042615,-532.63,0.00013722,2,"2024-12-29T18:30:42.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098904,1735497042624,-500.0,0.00013722,2,"2024-12-29T18:30:42.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098905,1735497042633,-411.26,0.00013722,2,"2024-12-29T18:30:42.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098906,1735497042643,-500.0,0.00013722,2,"2024-12-29T18:30:42.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098907,1735497042653,-831.99,0.00013722,2,"2024-12-29T18:30:42.653",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098908,1735497042662,-1748.63,0.00013722,2,"2024-12-29T18:30:42.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098909,1735497042671,-761.11,0.00013722,2,"2024-12-29T18:30:42.671",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098910,1735497042681,-342.45,0.00013723,2,"2024-12-29T18:30:42.681",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098911,1735497042691,-500.0,0.00013723,2,"2024-12-29T18:30:42.691",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098912,1735497042701,-500.0,0.00013723,2,"2024-12-29T18:30:42.701",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098913,1735497042710,-500.0,0.00013723,2,"2024-12-29T18:30:42.710",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098914,1735497042720,-500.0,0.00013723,2,"2024-12-29T18:30:42.720",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098915,1735497042729,-518.41,0.00013723,2,"2024-12-29T18:30:42.729",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098916,1735497042739,-519.09,0.00013723,2,"2024-12-29T18:30:42.739",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098917,1735497042750,-500.0,0.00013724,2,"2024-12-29T18:30:42.750",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098918,1735497042759,-512.7,0.00013724,2,"2024-12-29T18:30:42.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098919,1735497042769,-500.0,0.00013724,2,"2024-12-29T18:30:42.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098920,1735497042778,-500.0,0.00013724,2,"2024-12-29T18:30:42.778",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098921,1735497042788,-554.66,0.00013724,2,"2024-12-29T18:30:42.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098922,1735497042797,-500.0,0.00013724,2,"2024-12-29T18:30:42.797",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098924,1735497042807,-500.0,0.00013724,2,"2024-12-29T18:30:42.807",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098926,1735497042816,-1355.83,0.00013724,2,"2024-12-29T18:30:42.816",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098927,1735497042825,-635.86,0.00013724,2,"2024-12-29T18:30:42.825",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098929,1735497042836,-992.4,0.00013724,2,"2024-12-29T18:30:42.836",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098931,1735497042845,-2255.77,0.00013724,2,"2024-12-29T18:30:42.845",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098933,1735497042854,-775.91,0.00013768,2,"2024-12-29T18:30:42.854",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098935,1735497042864,-500.0,0.00013768,2,"2024-12-29T18:30:42.864",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098937,1735497042873,-679.19,0.00013768,2,"2024-12-29T18:30:42.873",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098939,1735497042882,-500.0,0.00013768,2,"2024-12-29T18:30:42.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098941,1735497042892,-500.0,0.00013768,2,"2024-12-29T18:30:42.892",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098943,1735497042901,-3537.28,0.00013768,2,"2024-12-29T18:30:42.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098946,1735497042910,-341.6,0.00013992,2,"2024-12-29T18:30:42.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098948,1735497042919,-826.58,0.00013995,2,"2024-12-29T18:30:42.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098950,1735497042928,-500.0,0.00013995,2,"2024-12-29T18:30:42.928",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098952,1735497042937,-500.0,0.00013996,2,"2024-12-29T18:30:42.937",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098954,1735497042946,-500.0,0.00013996,2,"2024-12-29T18:30:42.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098956,1735497042956,-692.92,0.00013996,2,"2024-12-29T18:30:42.956",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098958,1735497042965,-532.63,0.00013996,2,"2024-12-29T18:30:42.965",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098960,1735497042974,-500.0,0.00013996,2,"2024-12-29T18:30:42.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098962,1735497042984,-500.0,0.00013996,2,"2024-12-29T18:30:42.984",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098963,1735497042993,-831.99,0.00013996,2,"2024-12-29T18:30:42.993",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098965,1735497043002,-1748.63,0.00013996,2,"2024-12-29T18:30:43.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098967,1735497043011,-761.11,0.00013996,2,"2024-12-29T18:30:43.011",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098969,1735497043020,-500.0,0.00013997,2,"2024-12-29T18:30:43.020",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098971,1735497043029,-500.0,0.00013997,2,"2024-12-29T18:30:43.029",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098973,1735497043039,-500.0,0.00013997,2,"2024-12-29T18:30:43.039",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098975,1735497043049,-500.0,0.00013997,2,"2024-12-29T18:30:43.049",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098978,1735497043058,-518.41,0.00013997,2,"2024-12-29T18:30:43.058",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098980,1735497043069,-519.09,0.00013997,2,"2024-12-29T18:30:43.069",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098981,1735497043078,-500.0,0.00013998,2,"2024-12-29T18:30:43.078",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098984,1735497043087,-512.7,0.00013998,2,"2024-12-29T18:30:43.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098985,1735497043097,-500.0,0.00013998,2,"2024-12-29T18:30:43.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098987,1735497043106,-500.0,0.00013998,2,"2024-12-29T18:30:43.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098989,1735497043115,-500.0,0.00013998,2,"2024-12-29T18:30:43.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098991,1735497043125,-500.0,0.00013998,2,"2024-12-29T18:30:43.125",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098992,1735497043133,-1355.83,0.00013998,2,"2024-12-29T18:30:43.133",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098993,1735497043143,-635.86,0.00013998,2,"2024-12-29T18:30:43.143",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098994,1735497043152,-992.4,0.00013998,2,"2024-12-29T18:30:43.152",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098995,1735497043162,-2255.77,0.00013998,2,"2024-12-29T18:30:43.162",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098996,1735497043171,-500.0,0.00014,2,"2024-12-29T18:30:43.171",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098997,1735497043181,-775.91,0.00014042,2,"2024-12-29T18:30:43.181",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098998,1735497043190,-168.8,0.00014042,2,"2024-12-29T18:30:43.190",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347098999,1735497043200,-679.19,0.00014042,2,"2024-12-29T18:30:43.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099000,1735497043210,-500.0,0.00014042,2,"2024-12-29T18:30:43.210",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099001,1735497043220,-500.0,0.00014042,2,"2024-12-29T18:30:43.220",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099002,1735497043229,-3537.28,0.00014042,2,"2024-12-29T18:30:43.229",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099003,1735497043239,-500.0,0.00014269,2,"2024-12-29T18:30:43.239",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099004,1735497043248,-500.0,0.0001427,2,"2024-12-29T18:30:43.248",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099005,1735497043257,-500.0,0.0001427,2,"2024-12-29T18:30:43.257",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099006,1735497043268,-692.92,0.0001427,2,"2024-12-29T18:30:43.268",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099007,1735497043278,-532.63,0.0001427,2,"2024-12-29T18:30:43.278",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099008,1735497043288,-500.0,0.0001427,2,"2024-12-29T18:30:43.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099009,1735497043297,-500.0,0.0001427,2,"2024-12-29T18:30:43.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099010,1735497043306,-831.99,0.0001427,2,"2024-12-29T18:30:43.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099011,1735497043318,-1748.63,0.0001427,2,"2024-12-29T18:30:43.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099012,1735497043327,-761.11,0.0001427,2,"2024-12-29T18:30:43.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099013,1735497043337,-500.0,0.00014271,2,"2024-12-29T18:30:43.337",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099014,1735497043347,-500.0,0.00014271,2,"2024-12-29T18:30:43.347",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099015,1735497043357,-500.0,0.00014271,2,"2024-12-29T18:30:43.357",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099017,1735497043366,-500.0,0.00014271,2,"2024-12-29T18:30:43.366",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099019,1735497043375,-518.41,0.00014271,2,"2024-12-29T18:30:43.375",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099020,1735497043385,-519.09,0.00014271,2,"2024-12-29T18:30:43.385",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099021,1735497043394,-500.0,0.00014272,2,"2024-12-29T18:30:43.394",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099022,1735497043404,-512.7,0.00014272,2,"2024-12-29T18:30:43.404",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099025,1735497043413,-500.0,0.00014272,2,"2024-12-29T18:30:43.413",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099028,1735497043422,-500.0,0.00014272,2,"2024-12-29T18:30:43.422",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099030,1735497043432,-500.0,0.00014272,2,"2024-12-29T18:30:43.432",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099032,1735497043441,-500.0,0.00014272,2,"2024-12-29T18:30:43.441",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099034,1735497043451,-1355.83,0.00014272,2,"2024-12-29T18:30:43.451",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099036,1735497043460,-635.86,0.00014272,2,"2024-12-29T18:30:43.460",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099037,1735497043470,-992.4,0.00014272,2,"2024-12-29T18:30:43.470",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099038,1735497043480,-2255.77,0.00014272,2,"2024-12-29T18:30:43.480",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099039,1735497043490,-1000.0,0.00014283,2,"2024-12-29T18:30:43.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099040,1735497043499,-775.91,0.00014316,2,"2024-12-29T18:30:43.499",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099041,1735497043509,-679.19,0.00014316,2,"2024-12-29T18:30:43.509",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099042,1735497043518,-500.0,0.00014316,2,"2024-12-29T18:30:43.518",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099043,1735497043528,-500.0,0.00014316,2,"2024-12-29T18:30:43.528",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099044,1735497043538,-3537.28,0.00014316,2,"2024-12-29T18:30:43.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099045,1735497043547,-600.0,0.00014438,2,"2024-12-29T18:30:43.547",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099046,1735497043557,-500.0,0.00014543,2,"2024-12-29T18:30:43.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099047,1735497043566,-500.0,0.00014544,2,"2024-12-29T18:30:43.566",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099048,1735497043576,-500.0,0.00014544,2,"2024-12-29T18:30:43.576",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099049,1735497043585,-692.92,0.00014544,2,"2024-12-29T18:30:43.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099050,1735497043595,-532.63,0.00014544,2,"2024-12-29T18:30:43.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099051,1735497043605,-500.0,0.00014544,2,"2024-12-29T18:30:43.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099052,1735497043616,-500.0,0.00014544,2,"2024-12-29T18:30:43.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099053,1735497043625,-831.99,0.00014544,2,"2024-12-29T18:30:43.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099054,1735497043635,-1748.63,0.00014544,2,"2024-12-29T18:30:43.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099055,1735497043645,-761.11,0.00014544,2,"2024-12-29T18:30:43.645",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099056,1735497043654,-500.0,0.00014545,2,"2024-12-29T18:30:43.654",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099057,1735497043664,-500.0,0.00014545,2,"2024-12-29T18:30:43.664",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099058,1735497043674,-500.0,0.00014545,2,"2024-12-29T18:30:43.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099059,1735497043684,-487.81061265,0.00014545,2,"2024-12-29T18:30:43.684",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099060,1735497043693,-518.41,0.00014545,2,"2024-12-29T18:30:43.693",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099061,1735497043703,-519.09,0.00014545,2,"2024-12-29T18:30:43.703",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099062,1735497043712,-500.0,0.00014546,2,"2024-12-29T18:30:43.712",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099063,1735497043721,-512.7,0.00014546,2,"2024-12-29T18:30:43.721",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099064,1735497043731,-500.0,0.00014546,2,"2024-12-29T18:30:43.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099065,1735497043742,-500.0,0.00014546,2,"2024-12-29T18:30:43.742",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099066,1735497043751,-500.0,0.00014546,2,"2024-12-29T18:30:43.751",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099067,1735497043761,-500.0,0.00014546,2,"2024-12-29T18:30:43.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099068,1735497043770,-1355.83,0.00014546,2,"2024-12-29T18:30:43.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099069,1735497043779,-635.86,0.00014546,2,"2024-12-29T18:30:43.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099070,1735497043790,-992.4,0.00014546,2,"2024-12-29T18:30:43.790",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099071,1735497043799,-2255.77,0.00014546,2,"2024-12-29T18:30:43.799",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099072,1735497043809,-372.14111368,0.00014589,2,"2024-12-29T18:30:43.809",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099073,1735497043819,-775.91,0.0001459,2,"2024-12-29T18:30:43.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099074,1735497043828,-679.19,0.0001459,2,"2024-12-29T18:30:43.828",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099075,1735497043837,-500.0,0.0001459,2,"2024-12-29T18:30:43.837",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099076,1735497043847,-500.0,0.0001459,2,"2024-12-29T18:30:43.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099077,1735497043856,-3537.28,0.0001459,2,"2024-12-29T18:30:43.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099078,1735497043866,-2668.1096,0.0001463,2,"2024-12-29T18:30:43.866",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099079,1735497043875,-151.0,0.00014685,2,"2024-12-29T18:30:43.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099080,1735497043884,-500.0,0.00014817,2,"2024-12-29T18:30:43.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099081,1735497043893,-445.69396831,0.00014818,2,"2024-12-29T18:30:43.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099082,1735497043903,-500.0,0.00014818,2,"2024-12-29T18:30:43.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099083,1735497043912,-692.92,0.00014818,2,"2024-12-29T18:30:43.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099084,1735497043921,-532.63,0.00014818,2,"2024-12-29T18:30:43.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099085,1735497043931,-500.0,0.00014818,2,"2024-12-29T18:30:43.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099086,1735497043940,-500.0,0.00014818,2,"2024-12-29T18:30:43.940",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099087,1735497043949,-831.99,0.00014818,2,"2024-12-29T18:30:43.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099088,1735497043959,-1748.63,0.00014818,2,"2024-12-29T18:30:43.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099089,1735497043969,-761.11,0.00014818,2,"2024-12-29T18:30:43.969",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099090,1735497043978,-500.0,0.00014819,2,"2024-12-29T18:30:43.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099091,1735497043989,-500.0,0.00014819,2,"2024-12-29T18:30:43.989",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099092,1735497044000,-500.0,0.00014819,2,"2024-12-29T18:30:44.000",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099093,1735497044010,-518.41,0.00014819,2,"2024-12-29T18:30:44.010",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099094,1735497044019,-519.09,0.00014819,2,"2024-12-29T18:30:44.019",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099095,1735497044029,-500.0,0.0001482,2,"2024-12-29T18:30:44.029",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099096,1735497044039,-512.7,0.0001482,2,"2024-12-29T18:30:44.039",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099097,1735497044049,-500.0,0.0001482,2,"2024-12-29T18:30:44.049",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099098,1735497044058,-500.0,0.0001482,2,"2024-12-29T18:30:44.058",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099099,1735497044067,-500.0,0.0001482,2,"2024-12-29T18:30:44.067",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099100,1735497044076,-500.0,0.0001482,2,"2024-12-29T18:30:44.076",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099101,1735497044086,-1355.83,0.0001482,2,"2024-12-29T18:30:44.086",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099102,1735497044095,-635.86,0.0001482,2,"2024-12-29T18:30:44.095",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099103,1735497044104,-992.4,0.0001482,2,"2024-12-29T18:30:44.104",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099104,1735497044114,-775.91,0.00014864,2,"2024-12-29T18:30:44.114",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099105,1735497044123,-679.19,0.00014864,2,"2024-12-29T18:30:44.123",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099106,1735497044132,-628.79200199,0.00014864,2,"2024-12-29T18:30:44.132",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099107,1735497044141,-259.57651255,0.00014864,2,"2024-12-29T18:30:44.141",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099108,1735497044151,-3537.28,0.00014864,2,"2024-12-29T18:30:44.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099109,1735497044160,-1000.0,0.00014999,2,"2024-12-29T18:30:44.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099110,1735497044170,-300.0,0.00015068,2,"2024-12-29T18:30:44.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099111,1735497044179,-500.0,0.00015091,2,"2024-12-29T18:30:44.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099112,1735497044189,-500.0,0.00015092,2,"2024-12-29T18:30:44.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099113,1735497044198,-692.92,0.00015092,2,"2024-12-29T18:30:44.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099114,1735497044207,-532.63,0.00015092,2,"2024-12-29T18:30:44.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099115,1735497044216,-500.0,0.00015092,2,"2024-12-29T18:30:44.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099116,1735497044226,-500.0,0.00015092,2,"2024-12-29T18:30:44.226",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099117,1735497044235,-831.99,0.00015092,2,"2024-12-29T18:30:44.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099118,1735497044244,-1748.63,0.00015092,2,"2024-12-29T18:30:44.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099119,1735497044253,-761.11,0.00015092,2,"2024-12-29T18:30:44.253",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099120,1735497044263,-500.0,0.00015093,2,"2024-12-29T18:30:44.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099121,1735497044319,-500.0,0.00015093,2,"2024-12-29T18:30:44.319",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099122,1735497044329,-500.0,0.00015093,2,"2024-12-29T18:30:44.329",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099123,1735497044338,-518.41,0.00015093,2,"2024-12-29T18:30:44.338",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099124,1735497044349,-519.09,0.00015093,2,"2024-12-29T18:30:44.349",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099125,1735497044359,-537.80656107,0.00015094,2,"2024-12-29T18:30:44.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099126,1735497044368,-512.7,0.00015094,2,"2024-12-29T18:30:44.368",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099127,1735497044377,-500.0,0.00015094,2,"2024-12-29T18:30:44.377",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099128,1735497044386,-565.19331407,0.00015094,2,"2024-12-29T18:30:44.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099129,1735497044396,-461.67375872,0.00015094,2,"2024-12-29T18:30:44.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099130,1735497044405,-500.0,0.00015094,2,"2024-12-29T18:30:44.405",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099131,1735497044414,-1355.83,0.00015094,2,"2024-12-29T18:30:44.414",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099132,1735497044423,-635.86,0.00015094,2,"2024-12-29T18:30:44.423",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099133,1735497044433,-992.4,0.00015094,2,"2024-12-29T18:30:44.433",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099134,1735497044442,-775.91,0.00015138,2,"2024-12-29T18:30:44.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099135,1735497044451,-679.19,0.00015138,2,"2024-12-29T18:30:44.451",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099136,1735497044460,-3537.28,0.00015138,2,"2024-12-29T18:30:44.460",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099137,1735497044470,-500.0,0.00015365,2,"2024-12-29T18:30:44.470",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099138,1735497044479,-500.0,0.00015366,2,"2024-12-29T18:30:44.479",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099139,1735497044488,-692.92,0.00015366,2,"2024-12-29T18:30:44.488",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099140,1735497044498,-532.63,0.00015366,2,"2024-12-29T18:30:44.498",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099141,1735497044507,-220.9806846,0.00015366,2,"2024-12-29T18:30:44.507",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099142,1735497044520,-500.0,0.00015366,2,"2024-12-29T18:30:44.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099143,1735497044529,-831.99,0.00015366,2,"2024-12-29T18:30:44.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099144,1735497044540,-1748.63,0.00015366,2,"2024-12-29T18:30:44.540",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099145,1735497044549,-761.11,0.00015366,2,"2024-12-29T18:30:44.549",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099146,1735497044558,-500.0,0.00015367,2,"2024-12-29T18:30:44.558",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099147,1735497044567,-462.36,0.00015367,2,"2024-12-29T18:30:44.567",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099148,1735497044577,-500.0,0.00015367,2,"2024-12-29T18:30:44.577",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099149,1735497044586,-518.41,0.00015367,2,"2024-12-29T18:30:44.586",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099150,1735497044595,-519.09,0.00015367,2,"2024-12-29T18:30:44.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099151,1735497044605,-512.7,0.00015368,2,"2024-12-29T18:30:44.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099152,1735497044614,-500.0,0.00015368,2,"2024-12-29T18:30:44.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099153,1735497044623,-500.0,0.00015368,2,"2024-12-29T18:30:44.623",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099154,1735497044632,-1355.83,0.00015368,2,"2024-12-29T18:30:44.632",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099155,1735497044641,-635.86,0.00015368,2,"2024-12-29T18:30:44.641",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099156,1735497044650,-992.4,0.00015368,2,"2024-12-29T18:30:44.650",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099157,1735497044659,-437.4,0.00015394,2,"2024-12-29T18:30:44.659",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099158,1735497044669,-1532.32,0.00015394,2,"2024-12-29T18:30:44.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099159,1735497044678,-500.0,0.00015411,2,"2024-12-29T18:30:44.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099160,1735497044687,-775.91,0.00015412,2,"2024-12-29T18:30:44.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099161,1735497044696,-679.19,0.00015412,2,"2024-12-29T18:30:44.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099162,1735497044710,-3537.28,0.00015412,2,"2024-12-29T18:30:44.710",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099163,1735497044720,-418.87517021,0.00015639,2,"2024-12-29T18:30:44.720",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099164,1735497044729,-500.0,0.0001564,2,"2024-12-29T18:30:44.729",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099165,1735497044738,-692.92,0.0001564,2,"2024-12-29T18:30:44.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099166,1735497044747,-532.63,0.0001564,2,"2024-12-29T18:30:44.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099167,1735497044756,-500.0,0.0001564,2,"2024-12-29T18:30:44.756",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099168,1735497044765,-831.99,0.0001564,2,"2024-12-29T18:30:44.765",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099169,1735497044774,-1748.63,0.0001564,2,"2024-12-29T18:30:44.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099170,1735497044783,-761.11,0.0001564,2,"2024-12-29T18:30:44.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099171,1735497044793,-500.0,0.00015641,2,"2024-12-29T18:30:44.793",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099172,1735497044803,-500.0,0.00015641,2,"2024-12-29T18:30:44.803",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099173,1735497044812,-518.41,0.00015641,2,"2024-12-29T18:30:44.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099174,1735497044821,-519.09,0.00015641,2,"2024-12-29T18:30:44.821",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099175,1735497044830,-512.7,0.00015642,2,"2024-12-29T18:30:44.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099176,1735497044839,-500.0,0.00015642,2,"2024-12-29T18:30:44.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099177,1735497044852,-500.0,0.00015642,2,"2024-12-29T18:30:44.852",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099178,1735497044861,-1355.83,0.00015642,2,"2024-12-29T18:30:44.861",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099179,1735497044870,-635.86,0.00015642,2,"2024-12-29T18:30:44.870",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099180,1735497044879,-992.4,0.00015642,2,"2024-12-29T18:30:44.879",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099181,1735497044888,-775.91,0.00015686,2,"2024-12-29T18:30:44.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099182,1735497044897,-679.19,0.00015686,2,"2024-12-29T18:30:44.897",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099183,1735497044906,-3537.28,0.00015686,2,"2024-12-29T18:30:44.906",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099184,1735497044916,-1000.0,0.00015711,2,"2024-12-29T18:30:44.916",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099185,1735497044925,-152.0,0.00015733,3,"2024-12-29T18:30:44.925",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099186,1735497044934,-500.0,0.00015808,2,"2024-12-29T18:30:44.934",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099187,1735497044943,-600.0,0.00015808,2,"2024-12-29T18:30:44.943",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099188,1735497044952,-500.0,0.00015914,2,"2024-12-29T18:30:44.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099189,1735497044961,-692.92,0.00015914,2,"2024-12-29T18:30:44.961",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099190,1735497044970,-532.63,0.00015914,2,"2024-12-29T18:30:44.970",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099191,1735497044980,-500.0,0.00015914,2,"2024-12-29T18:30:44.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099192,1735497044989,-831.99,0.00015914,2,"2024-12-29T18:30:44.989",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099193,1735497044998,-1748.63,0.00015914,2,"2024-12-29T18:30:44.998",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099194,1735497045007,-761.11,0.00015914,2,"2024-12-29T18:30:45.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099195,1735497045017,-353.76972752,0.00015915,2,"2024-12-29T18:30:45.017",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099196,1735497045027,-500.0,0.00015915,2,"2024-12-29T18:30:45.027",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099197,1735497045037,-518.41,0.00015915,2,"2024-12-29T18:30:45.037",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099198,1735497045047,-519.09,0.00015915,2,"2024-12-29T18:30:45.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099199,1735497045056,-512.7,0.00015916,2,"2024-12-29T18:30:45.056",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099200,1735497045065,-500.0,0.00015916,2,"2024-12-29T18:30:45.065",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099201,1735497045074,-543.72914945,0.00015916,2,"2024-12-29T18:30:45.074",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099202,1735497045083,-1355.83,0.00015916,2,"2024-12-29T18:30:45.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099203,1735497045091,-635.86,0.00015916,2,"2024-12-29T18:30:45.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099204,1735497045101,-992.4,0.00015916,2,"2024-12-29T18:30:45.101",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099205,1735497045110,-698.29845496,0.00015959,2,"2024-12-29T18:30:45.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099206,1735497045120,-775.91,0.0001596,2,"2024-12-29T18:30:45.120",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099207,1735497045129,-679.19,0.0001596,2,"2024-12-29T18:30:45.129",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099208,1735497045138,-3537.28,0.0001596,2,"2024-12-29T18:30:45.138",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099209,1735497045147,-550.0,0.00016,2,"2024-12-29T18:30:45.147",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099210,1735497045157,-348.29066092,0.00016155,2,"2024-12-29T18:30:45.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099211,1735497045166,-809.0,0.00016188,2,"2024-12-29T18:30:45.166",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099212,1735497045175,-280.32225273,0.00016188,2,"2024-12-29T18:30:45.175",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099213,1735497045184,-692.92,0.00016188,2,"2024-12-29T18:30:45.184",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099214,1735497045193,-532.63,0.00016188,2,"2024-12-29T18:30:45.193",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099215,1735497045202,-500.0,0.00016188,2,"2024-12-29T18:30:45.202",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099216,1735497045211,-831.99,0.00016188,2,"2024-12-29T18:30:45.211",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099217,1735497045220,-1748.63,0.00016188,2,"2024-12-29T18:30:45.220",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099218,1735497045229,-761.11,0.00016188,2,"2024-12-29T18:30:45.229",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099219,1735497045239,-500.0,0.00016189,2,"2024-12-29T18:30:45.239",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099220,1735497045249,-518.41,0.00016189,2,"2024-12-29T18:30:45.249",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099221,1735497045258,-519.09,0.00016189,2,"2024-12-29T18:30:45.258",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099222,1735497045269,-512.7,0.0001619,2,"2024-12-29T18:30:45.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099223,1735497045279,-500.0,0.0001619,2,"2024-12-29T18:30:45.279",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099224,1735497045288,-1355.83,0.0001619,2,"2024-12-29T18:30:45.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099225,1735497045297,-635.86,0.0001619,2,"2024-12-29T18:30:45.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099226,1735497045307,-992.4,0.0001619,2,"2024-12-29T18:30:45.307",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099227,1735497045318,-150.0,0.00016208,2,"2024-12-29T18:30:45.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099228,1735497045327,-775.91,0.00016234,2,"2024-12-29T18:30:45.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099229,1735497045336,-679.19,0.00016234,2,"2024-12-29T18:30:45.336",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099230,1735497045347,-3537.28,0.00016234,2,"2024-12-29T18:30:45.347",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099231,1735497045356,-341.6,0.00016255,2,"2024-12-29T18:30:45.356",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099232,1735497045365,-150.0,0.00016259,2,"2024-12-29T18:30:45.365",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099233,1735497045374,-150.0,0.00016297,2,"2024-12-29T18:30:45.374",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099234,1735497045384,-150.0,0.00016302,2,"2024-12-29T18:30:45.384",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099235,1735497045393,-150.0,0.0001637,2,"2024-12-29T18:30:45.393",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099236,1735497045402,-1702.99,0.00016415,7,"2024-12-29T18:30:45.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099237,1735497045412,-1702.99,0.00016415,7,"2024-12-29T18:30:45.412",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099238,1735497045421,-1702.99,0.00016415,7,"2024-12-29T18:30:45.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099239,1735497045430,-1702.99,0.00016415,7,"2024-12-29T18:30:45.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099240,1735497045440,-150.0,0.00016417,2,"2024-12-29T18:30:45.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099241,1735497045449,-150.0,0.00016434,2,"2024-12-29T18:30:45.449",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099242,1735497045458,-300.0,0.00016438,2,"2024-12-29T18:30:45.458",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099243,1735497045467,-259.88075236,0.00016438,2,"2024-12-29T18:30:45.467",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099244,1735497045477,-150.0,0.00016444,2,"2024-12-29T18:30:45.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099245,1735497045486,-692.92,0.00016462,2,"2024-12-29T18:30:45.486",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099246,1735497045495,-532.63,0.00016462,2,"2024-12-29T18:30:45.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099247,1735497045504,-500.0,0.00016462,2,"2024-12-29T18:30:45.504",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099248,1735497045513,-831.99,0.00016462,2,"2024-12-29T18:30:45.513",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099249,1735497045522,-1748.63,0.00016462,2,"2024-12-29T18:30:45.522",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099250,1735497045531,-761.11,0.00016462,2,"2024-12-29T18:30:45.531",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099251,1735497045541,-500.0,0.00016463,2,"2024-12-29T18:30:45.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099252,1735497045550,-518.41,0.00016463,2,"2024-12-29T18:30:45.550",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099253,1735497045560,-519.09,0.00016463,2,"2024-12-29T18:30:45.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099254,1735497045569,-512.7,0.00016464,2,"2024-12-29T18:30:45.569",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099255,1735497045578,-500.0,0.00016464,2,"2024-12-29T18:30:45.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099256,1735497045587,-1355.83,0.00016464,2,"2024-12-29T18:30:45.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099257,1735497045597,-635.86,0.00016464,2,"2024-12-29T18:30:45.597",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099258,1735497045606,-992.4,0.00016464,2,"2024-12-29T18:30:45.606",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099259,1735497045615,-150.0,0.00016479,2,"2024-12-29T18:30:45.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099260,1735497045624,-150.0,0.00016484,2,"2024-12-29T18:30:45.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099261,1735497045634,-150.0,0.00016499,2,"2024-12-29T18:30:45.634",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099262,1735497045643,-775.91,0.00016508,2,"2024-12-29T18:30:45.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099263,1735497045652,-679.19,0.00016508,2,"2024-12-29T18:30:45.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099264,1735497045662,-3537.28,0.00016508,2,"2024-12-29T18:30:45.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099265,1735497045671,-393.482,0.0001653,2,"2024-12-29T18:30:45.671",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099266,1735497045681,-1500.0,0.0001654,2,"2024-12-29T18:30:45.681",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099267,1735497045690,-150.0,0.00016598,2,"2024-12-29T18:30:45.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099268,1735497045700,-150.0,0.00016598,2,"2024-12-29T18:30:45.700",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099269,1735497045709,-500.0,0.00016605,14,"2024-12-29T18:30:45.709",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099270,1735497045719,-500.0,0.00016614,14,"2024-12-29T18:30:45.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099271,1735497045729,-500.0,0.00016623,14,"2024-12-29T18:30:45.729",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099272,1735497045738,-500.0,0.00016632,14,"2024-12-29T18:30:45.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099273,1735497045748,-500.0,0.0001664,14,"2024-12-29T18:30:45.748",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099274,1735497045757,-500.0,0.00016649,14,"2024-12-29T18:30:45.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099275,1735497045766,-150.0,0.0001665,2,"2024-12-29T18:30:45.766",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099276,1735497045775,-150.0,0.00016656,2,"2024-12-29T18:30:45.775",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099277,1735497045785,-249.81,0.00016658,30,"2024-12-29T18:30:45.785",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099279,1735497045797,-500.0,0.00016658,14,"2024-12-29T18:30:45.797",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099281,1735497045809,-150.0,0.00016667,2,"2024-12-29T18:30:45.809",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099283,1735497045819,-1702.99,0.00016689,7,"2024-12-29T18:30:45.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099285,1735497045829,-1702.99,0.00016689,7,"2024-12-29T18:30:45.829",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099287,1735497045838,-2400.071,0.00016696,2,"2024-12-29T18:30:45.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099289,1735497045848,-165.147,0.00016696,2,"2024-12-29T18:30:45.848",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099291,1735497045857,-1795.73,0.000167,2,"2024-12-29T18:30:45.857",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099292,1735497045865,-182.83,0.00016712,2,"2024-12-29T18:30:45.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099293,1735497045875,-348.29066092,0.00016727,2,"2024-12-29T18:30:45.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099294,1735497045884,-692.92,0.00016736,2,"2024-12-29T18:30:45.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099295,1735497045894,-532.63,0.00016736,2,"2024-12-29T18:30:45.894",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099296,1735497045903,-154.31,0.00016736,2,"2024-12-29T18:30:45.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099297,1735497045912,-831.99,0.00016736,2,"2024-12-29T18:30:45.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099298,1735497045922,-1748.63,0.00016736,2,"2024-12-29T18:30:45.922",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099299,1735497045931,-761.11,0.00016736,2,"2024-12-29T18:30:45.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099300,1735497045941,-159498.95270581,0.00016736,2,"2024-12-29T18:30:45.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099301,1735497045950,-1103.6497081,0.00016736,2,"2024-12-29T18:30:45.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099302,1735497045959,-500.0,0.00016737,2,"2024-12-29T18:30:45.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099304,1735497045968,-518.41,0.00016737,2,"2024-12-29T18:30:45.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099305,1735497045978,-519.09,0.00016737,2,"2024-12-29T18:30:45.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099307,1735497045987,-512.7,0.00016738,2,"2024-12-29T18:30:45.987",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099309,1735497045996,-500.0,0.00016738,2,"2024-12-29T18:30:45.996",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099311,1735497046005,-1355.83,0.00016738,2,"2024-12-29T18:30:46.005",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099313,1735497046014,-635.86,0.00016738,2,"2024-12-29T18:30:46.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099315,1735497046024,-992.4,0.00016738,2,"2024-12-29T18:30:46.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099317,1735497046033,-1260.99671309,0.00016767,2,"2024-12-29T18:30:46.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099319,1735497046044,-775.91,0.00016782,2,"2024-12-29T18:30:46.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099321,1735497046054,-679.19,0.00016782,2,"2024-12-29T18:30:46.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099323,1735497046063,-3537.28,0.00016782,2,"2024-12-29T18:30:46.063",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099325,1735497046073,-150.0,0.00016793,2,"2024-12-29T18:30:46.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099327,1735497046082,-207.78,0.00016813,2,"2024-12-29T18:30:46.082",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099328,1735497046091,-1260.99671309,0.00016849,2,"2024-12-29T18:30:46.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099329,1735497046100,-152.0,0.00016882,4,"2024-12-29T18:30:46.100",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099330,1735497046109,-343.52,0.00016895,2,"2024-12-29T18:30:46.109",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099331,1735497046119,-150.0,0.000169,2,"2024-12-29T18:30:46.119",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099332,1735497046128,-150.0,0.00016902,2,"2024-12-29T18:30:46.128",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099333,1735497046137,-1260.99671309,0.00016932,2,"2024-12-29T18:30:46.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099334,1735497046146,-1500.0,0.00016934,2,"2024-12-29T18:30:46.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099335,1735497046155,-150.0,0.00016937,2,"2024-12-29T18:30:46.155",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099336,1735497046164,-150.0,0.00016942,2,"2024-12-29T18:30:46.164",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099337,1735497046173,-1702.99,0.00016962,7,"2024-12-29T18:30:46.173",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099338,1735497046182,-1702.99,0.00016962,7,"2024-12-29T18:30:46.182",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099339,1735497046192,-150.0,0.00016967,2,"2024-12-29T18:30:46.192",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099340,1735497046201,-150.0,0.00016967,2,"2024-12-29T18:30:46.201",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099341,1735497046211,-150.0,0.0001697,2,"2024-12-29T18:30:46.211",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099342,1735497046220,-150.0,0.00016978,2,"2024-12-29T18:30:46.220",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099343,1735497046230,-150.0,0.00016985,2,"2024-12-29T18:30:46.230",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099344,1735497046239,-152.18,0.00016986,2,"2024-12-29T18:30:46.239",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099345,1735497046248,-150.0,0.00016987,2,"2024-12-29T18:30:46.248",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099346,1735497046258,-1500.0,0.00016998,2,"2024-12-29T18:30:46.258",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099347,1735497046270,-150.0,0.00017005,2,"2024-12-29T18:30:46.270",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099348,1735497046279,-692.92,0.0001701,2,"2024-12-29T18:30:46.279",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099349,1735497046288,-532.63,0.0001701,2,"2024-12-29T18:30:46.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099350,1735497046297,-831.99,0.0001701,2,"2024-12-29T18:30:46.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099351,1735497046307,-1748.63,0.0001701,2,"2024-12-29T18:30:46.307",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099352,1735497046317,-761.11,0.0001701,2,"2024-12-29T18:30:46.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099353,1735497046327,-354.24779267,0.00017011,2,"2024-12-29T18:30:46.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099354,1735497046336,-518.41,0.00017011,2,"2024-12-29T18:30:46.336",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099355,1735497046348,-519.09,0.00017011,2,"2024-12-29T18:30:46.348",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099356,1735497046358,-512.7,0.00017012,2,"2024-12-29T18:30:46.358",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099357,1735497046367,-500.0,0.00017012,2,"2024-12-29T18:30:46.367",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099358,1735497046376,-1355.83,0.00017012,2,"2024-12-29T18:30:46.376",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099360,1735497046385,-635.86,0.00017012,2,"2024-12-29T18:30:46.385",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099361,1735497046394,-992.4,0.00017012,2,"2024-12-29T18:30:46.394",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099362,1735497046404,-1260.99671309,0.00017014,2,"2024-12-29T18:30:46.404",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099363,1735497046413,-150.0,0.00017021,2,"2024-12-29T18:30:46.413",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099364,1735497046422,-150.0,0.00017049,2,"2024-12-29T18:30:46.422",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099365,1735497046431,-700.1872808,0.00017052,2,"2024-12-29T18:30:46.431",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099366,1735497046440,-775.91,0.00017056,2,"2024-12-29T18:30:46.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099367,1735497046450,-679.19,0.00017056,2,"2024-12-29T18:30:46.450",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099368,1735497046460,-3537.28,0.00017056,2,"2024-12-29T18:30:46.460",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099370,1735497046469,-150.0,0.0001706,2,"2024-12-29T18:30:46.469",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099372,1735497046479,-150.0,0.00017067,2,"2024-12-29T18:30:46.479",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099373,1735497046488,-1260.99671309,0.00017096,2,"2024-12-29T18:30:46.488",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099375,1735497046498,-63925.52269699,0.000171,2,"2024-12-29T18:30:46.498",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099376,1735497046507,-150.0,0.00017111,2,"2024-12-29T18:30:46.507",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099377,1735497046516,-150.0,0.00017115,2,"2024-12-29T18:30:46.516",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099378,1735497046526,-2668.1096,0.0001713,2,"2024-12-29T18:30:46.526",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099379,1735497046536,-1000.0,0.00017139,2,"2024-12-29T18:30:46.536",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099380,1735497046546,-150.0,0.0001714,2,"2024-12-29T18:30:46.546",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099381,1735497046555,-150.0,0.00017157,2,"2024-12-29T18:30:46.555",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099382,1735497046564,-600.0,0.00017178,2,"2024-12-29T18:30:46.564",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099383,1735497046574,-1260.99671309,0.00017178,2,"2024-12-29T18:30:46.574",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099384,1735497046583,-167.25950436,0.000172,2,"2024-12-29T18:30:46.583",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099385,1735497046592,-150.0,0.00017223,2,"2024-12-29T18:30:46.592",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099386,1735497046601,-1702.99,0.00017235,7,"2024-12-29T18:30:46.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099387,1735497046611,-1702.99,0.00017235,7,"2024-12-29T18:30:46.611",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099388,1735497046621,-150.0,0.00017235,2,"2024-12-29T18:30:46.621",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099389,1735497046630,-150.0,0.00017235,2,"2024-12-29T18:30:46.630",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099390,1735497046639,-150.0,0.00017236,2,"2024-12-29T18:30:46.639",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099391,1735497046648,-150.0,0.00017241,2,"2024-12-29T18:30:46.648",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099392,1735497046658,-1260.99671309,0.0001726,2,"2024-12-29T18:30:46.658",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099393,1735497046667,-150.0,0.00017279,2,"2024-12-29T18:30:46.667",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099394,1735497046676,-692.92,0.00017284,2,"2024-12-29T18:30:46.676",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099395,1735497046685,-532.63,0.00017284,2,"2024-12-29T18:30:46.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099396,1735497046694,-831.99,0.00017284,2,"2024-12-29T18:30:46.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099397,1735497046704,-1748.63,0.00017284,2,"2024-12-29T18:30:46.704",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099398,1735497046713,-761.11,0.00017284,2,"2024-12-29T18:30:46.713",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099399,1735497046722,-518.41,0.00017285,2,"2024-12-29T18:30:46.722",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099400,1735497046731,-519.09,0.00017285,2,"2024-12-29T18:30:46.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099401,1735497046740,-512.7,0.00017286,2,"2024-12-29T18:30:46.740",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099402,1735497046749,-528.89668682,0.00017286,2,"2024-12-29T18:30:46.749",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099403,1735497046758,-1355.83,0.00017286,2,"2024-12-29T18:30:46.758",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099404,1735497046767,-635.86,0.00017286,2,"2024-12-29T18:30:46.767",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099405,1735497046776,-992.4,0.00017286,2,"2024-12-29T18:30:46.776",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099406,1735497046786,-150.0,0.00017288,2,"2024-12-29T18:30:46.786",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099407,1735497046796,-150.0,0.00017295,2,"2024-12-29T18:30:46.796",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099408,1735497046806,-348.29066092,0.00017299,2,"2024-12-29T18:30:46.806",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099409,1735497046816,-29684.550489,0.000173,2,"2024-12-29T18:30:46.816",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099410,1735497046825,-171.13318176,0.000173,2,"2024-12-29T18:30:46.825",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099411,1735497046835,-150.0,0.00017304,2,"2024-12-29T18:30:46.835",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099412,1735497046844,-150.0,0.00017306,2,"2024-12-29T18:30:46.844",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099413,1735497046853,-826.58,0.00017311,2,"2024-12-29T18:30:46.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099414,1735497046862,-775.91,0.0001733,2,"2024-12-29T18:30:46.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099415,1735497046872,-679.19,0.0001733,2,"2024-12-29T18:30:46.872",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099416,1735497046882,-3537.28,0.0001733,2,"2024-12-29T18:30:46.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099417,1735497046891,-1260.99671309,0.00017342,2,"2024-12-29T18:30:46.891",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099418,1735497046900,-150.0,0.00017345,2,"2024-12-29T18:30:46.900",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099419,1735497046910,-150.0,0.00017365,2,"2024-12-29T18:30:46.910",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099420,1735497046919,-150.0,0.00017366,2,"2024-12-29T18:30:46.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099421,1735497046929,-150.0,0.00017367,2,"2024-12-29T18:30:46.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099422,1735497046939,-221.8762545,0.0001737,2,"2024-12-29T18:30:46.939",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099423,1735497046949,-1100.0,0.0001737,2,"2024-12-29T18:30:46.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099424,1735497046958,-150.0,0.00017382,2,"2024-12-29T18:30:46.958",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099425,1735497046967,-150.0,0.00017389,2,"2024-12-29T18:30:46.967",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099426,1735497046976,-150.0,0.00017395,2,"2024-12-29T18:30:46.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099427,1735497046986,-11317.2631676,0.00017398,2,"2024-12-29T18:30:46.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099428,1735497046995,-4587.1160171,0.00017398,2,"2024-12-29T18:30:46.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099429,1735497047005,-344979.33,0.00017399,2,"2024-12-29T18:30:47.005",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099430,1735497047014,-826.58,0.00017399,2,"2024-12-29T18:30:47.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099431,1735497047023,-826.58,0.00017399,2,"2024-12-29T18:30:47.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099432,1735497047033,-1864.42,0.00017399,2,"2024-12-29T18:30:47.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099433,1735497047045,-1000.0,0.00017399,2,"2024-12-29T18:30:47.045",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099434,1735497047054,-500.0,0.00017399,2,"2024-12-29T18:30:47.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099435,1735497047064,-1000.0,0.000174,6,"2024-12-29T18:30:47.064",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099436,1735497047073,-462712.91512868,0.000174,2,"2024-12-29T18:30:47.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099437,1735497047083,-2000.0,0.000174,2,"2024-12-29T18:30:47.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099438,1735497047092,-14632.43776876,0.000174,2,"2024-12-29T18:30:47.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099439,1735497047102,-1345194.85121577,0.000174,2,"2024-12-29T18:30:47.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099440,1735497047263,-9576.77188676,0.000174,2,"2024-12-29T18:30:47.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099441,1735497047282,-716.41036233,0.000174,2,"2024-12-29T18:30:47.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099442,1735497047298,-1883.73394288,0.000174,2,"2024-12-29T18:30:47.298",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099443,1735497047350,-2255.77,0.0001482,2,"2024-12-29T18:30:47.350",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099444,1735497047359,-44752.35372918,0.000174,2,"2024-12-29T18:30:47.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099445,1735497047737,-76561.97129631,0.000174,2,"2024-12-29T18:30:47.737",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099446,1735497047752,-1042.82569781,0.000174,2,"2024-12-29T18:30:47.752",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099447,1735497047763,-384.90309798,0.000174,2,"2024-12-29T18:30:47.763",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099448,1735497047774,-114320.40697676,0.000174,2,"2024-12-29T18:30:47.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099449,1735497047847,-500.0,0.00012626,2,"2024-12-29T18:30:47.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099450,1735497047856,-2255.77,0.00015094,2,"2024-12-29T18:30:47.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099451,1735497047865,-2255.77,0.00015368,2,"2024-12-29T18:30:47.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099452,1735497047875,-2255.77,0.00015642,2,"2024-12-29T18:30:47.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099453,1735497047885,-48161.67163319,0.000174,2,"2024-12-29T18:30:47.885",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099454,1735497047897,-513.15753692,0.000174,2,"2024-12-29T18:30:47.897",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099455,1735497047908,-336.40627915,0.000174,2,"2024-12-29T18:30:47.908",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099456,1735497047919,-1169.0,0.000174,2,"2024-12-29T18:30:47.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099457,1735497047929,-12700.67655452,0.000174,2,"2024-12-29T18:30:47.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099458,1735497048227,-953.0,0.00015916,2,"2024-12-29T18:30:48.227",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099459,1735497048239,-598.96763424,0.00015916,2,"2024-12-29T18:30:48.239",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099460,1735497048250,-703.80236576,0.00015916,2,"2024-12-29T18:30:48.250",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099461,1735497048259,-2255.77,0.0001619,2,"2024-12-29T18:30:48.259",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099462,1735497048273,-207.0845042,0.00016932,2,"2024-12-29T18:30:48.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099463,1735497048283,-207.0845042,0.00017014,2,"2024-12-29T18:30:48.283",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099464,1735497048294,-207.0845042,0.00017096,2,"2024-12-29T18:30:48.294",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099465,1735497048304,-207.0845042,0.00017178,2,"2024-12-29T18:30:48.304",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099466,1735497048315,-207.0845042,0.0001726,2,"2024-12-29T18:30:48.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099467,1735497048325,-254.08866128,0.000173,2,"2024-12-29T18:30:48.325",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099468,1735497048335,-207.0845042,0.00017342,2,"2024-12-29T18:30:48.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099469,1735497048346,-207.0845042,0.00017397,2,"2024-12-29T18:30:48.346",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099470,1735497048356,-257.76190086,0.000174,2,"2024-12-29T18:30:48.356",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099471,1735497048378,-3325.85523167,0.000174,2,"2024-12-29T18:30:48.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099472,1735497048390,-2285.60119097,0.000174,2,"2024-12-29T18:30:48.390",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099473,1735497048409,-533.6499934,0.000174,2,"2024-12-29T18:30:48.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099474,1735497125998,160.08,0.00010137,2,"2024-12-29T18:32:05.998",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099477,1735497691179,-150.0,0.00020439,120,"2024-12-29T18:41:31.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099478,1735497691257,-500.0,0.00022215,120,"2024-12-29T18:41:31.257",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099479,1735497691313,-2000.0,0.00022215,120,"2024-12-29T18:41:31.313",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099480,1735497691370,-500.0,0.00022215,120,"2024-12-29T18:41:31.370",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099481,1735497691427,-200.0,0.00022215,120,"2024-12-29T18:41:31.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099482,1735497691495,-500.0,0.00023,120,"2024-12-29T18:41:31.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099483,1735497691551,-2500.472749,0.00023,120,"2024-12-29T18:41:31.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099484,1735497739149,302.91,0.00024844,120,"2024-12-29T18:42:19.149",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099485,1735497744144,352.47413248,0.00024844,120,"2024-12-29T18:42:24.144",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099486,1735497751503,150.0,0.00022109,120,"2024-12-29T18:42:31.503",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099487,1735497761862,290.0,0.00024844,120,"2024-12-29T18:42:41.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099488,1735497798231,500.0,0.00022215,120,"2024-12-29T18:43:18.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099489,1735497802126,2000.0,0.00022215,120,"2024-12-29T18:43:22.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099490,1735497806002,502.322775,0.00022215,120,"2024-12-29T18:43:26.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099491,1735497830591,200.0,0.00022215,120,"2024-12-29T18:43:50.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099492,1735497903189,1653.59249313,0.00024844,120,"2024-12-29T18:45:03.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099493,1735497903258,3892.0,0.00024844,120,"2024-12-29T18:45:03.258",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099632,1735497995081,1004.0,0.00024883,120,"2024-12-29T18:46:35.081",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099635,1735497998794,187.0,0.00010137,2,"2024-12-29T18:46:38.794",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099652,1735498107042,500.0,0.00017799,120,"2024-12-29T18:48:27.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099653,1735498107362,500.0,0.00017827,120,"2024-12-29T18:48:27.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099654,1735498107810,500.0,0.00017854,120,"2024-12-29T18:48:27.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099655,1735498108117,500.0,0.00017881,120,"2024-12-29T18:48:28.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099656,1735498108398,216.44,0.00017909,120,"2024-12-29T18:48:28.398",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099662,1735498232362,-150.0,0.00011507,2,"2024-12-29T18:50:32.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099663,1735498232372,-300.0,0.00011531,2,"2024-12-29T18:50:32.372",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099664,1735498232381,-507.43,0.00011532,2,"2024-12-29T18:50:32.381",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099665,1735498232394,-505.88,0.00011532,2,"2024-12-29T18:50:32.394",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099666,1735498232403,-501.9,0.00011532,2,"2024-12-29T18:50:32.403",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099667,1735498232413,-509.23,0.00011532,2,"2024-12-29T18:50:32.413",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099668,1735498232423,-491.26,0.00011532,2,"2024-12-29T18:50:32.423",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099669,1735498232432,-503.06,0.00011532,2,"2024-12-29T18:50:32.432",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099670,1735498232442,-501.34,0.00011532,2,"2024-12-29T18:50:32.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099671,1735498232451,-492.77,0.00011532,2,"2024-12-29T18:50:32.451",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099672,1735498232461,-498.87,0.00011532,2,"2024-12-29T18:50:32.461",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099673,1735498232471,-497.71,0.00011532,2,"2024-12-29T18:50:32.471",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099674,1735498232480,-501.39,0.00011532,2,"2024-12-29T18:50:32.480",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099675,1735498232490,-509.54,0.00011532,2,"2024-12-29T18:50:32.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099676,1735498232499,-12067.60783675,0.00011532,2,"2024-12-29T18:50:32.499",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099677,1735498232511,-37932.39216325,0.00011532,2,"2024-12-29T18:50:32.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099678,1735498232520,-500.0,0.00012398,2,"2024-12-29T18:50:32.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099679,1735498232530,-500.0,0.00012398,2,"2024-12-29T18:50:32.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099680,1735498232539,-801.42,0.00012398,2,"2024-12-29T18:50:32.539",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099681,1735498232548,-335.93,0.0001243,2,"2024-12-29T18:50:32.548",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099682,1735498232557,-723.25,0.00012624,2,"2024-12-29T18:50:32.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099683,1735498232567,-733.33,0.00012624,2,"2024-12-29T18:50:32.567",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099684,1735498232576,-500.0,0.00012624,2,"2024-12-29T18:50:32.576",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099685,1735498232585,-500.0,0.00012624,2,"2024-12-29T18:50:32.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099686,1735498232595,-500.0,0.00012625,2,"2024-12-29T18:50:32.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099687,1735498232605,-500.0,0.00012625,2,"2024-12-29T18:50:32.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099688,1735498232615,-483.54332006,0.00012625,2,"2024-12-29T18:50:32.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099689,1735498232625,-576.73008626,0.00012625,2,"2024-12-29T18:50:32.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099690,1735498232635,-500.0,0.00012625,2,"2024-12-29T18:50:32.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099692,1735498232644,-500.0,0.00012625,2,"2024-12-29T18:50:32.644",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099694,1735498232653,-997.07,0.00012625,2,"2024-12-29T18:50:32.653",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099696,1735498232663,-2080.91,0.00012626,2,"2024-12-29T18:50:32.663",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099698,1735498232672,-500.0,0.00012626,2,"2024-12-29T18:50:32.672",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099701,1735498232682,-500.0,0.00012626,2,"2024-12-29T18:50:32.682",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099703,1735498232691,-500.0,0.00012626,2,"2024-12-29T18:50:32.691",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099705,1735498232700,-500.0,0.00012626,2,"2024-12-29T18:50:32.700",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099707,1735498232710,-420.0,0.00012665,2,"2024-12-29T18:50:32.710",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099709,1735498232719,-500.0,0.00012672,2,"2024-12-29T18:50:32.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099711,1735498232728,-500.0,0.00012672,2,"2024-12-29T18:50:32.728",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099714,1735498232737,-801.42,0.00012672,2,"2024-12-29T18:50:32.737",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099717,1735498232746,-733.33,0.00012898,2,"2024-12-29T18:50:32.746",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099720,1735498232756,-500.0,0.00012898,2,"2024-12-29T18:50:32.756",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099723,1735498232765,-1594.33,0.00012898,2,"2024-12-29T18:50:32.765",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099726,1735498232774,-500.0,0.00012898,2,"2024-12-29T18:50:32.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099729,1735498232784,-371.09,0.00012899,2,"2024-12-29T18:50:32.784",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099732,1735498232793,-179.68,0.00012899,2,"2024-12-29T18:50:32.793",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099735,1735498232802,-997.07,0.00012899,2,"2024-12-29T18:50:32.802",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099737,1735498232811,-2080.91,0.000129,2,"2024-12-29T18:50:32.811",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099740,1735498232821,-567.69,0.000129,2,"2024-12-29T18:50:32.821",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099743,1735498232830,-500.0,0.000129,2,"2024-12-29T18:50:32.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099746,1735498232839,-500.0,0.000129,2,"2024-12-29T18:50:32.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099749,1735498232849,-500.0,0.000129,2,"2024-12-29T18:50:32.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099752,1735498232859,-500.0,0.00012946,2,"2024-12-29T18:50:32.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099755,1735498232868,-500.0,0.00012946,2,"2024-12-29T18:50:32.868",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099757,1735498232878,-801.42,0.00012946,2,"2024-12-29T18:50:32.878",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099759,1735498232887,-500.0,0.00013068,2,"2024-12-29T18:50:32.887",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099761,1735498232896,-1000.0,0.00013074,2,"2024-12-29T18:50:32.896",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099762,1735498232905,-733.33,0.00013172,2,"2024-12-29T18:50:32.905",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099764,1735498232915,-500.0,0.00013172,2,"2024-12-29T18:50:32.915",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099766,1735498232924,-1594.33,0.00013172,2,"2024-12-29T18:50:32.924",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099768,1735498232933,-500.0,0.00013172,2,"2024-12-29T18:50:32.933",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099770,1735498232943,-997.07,0.00013173,2,"2024-12-29T18:50:32.943",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099772,1735498232952,-500.0,0.00013174,2,"2024-12-29T18:50:32.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099774,1735498232961,-500.0,0.00013174,2,"2024-12-29T18:50:32.961",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099776,1735498232971,-500.0,0.00013174,2,"2024-12-29T18:50:32.971",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099778,1735498232980,-500.0,0.00013174,2,"2024-12-29T18:50:32.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099781,1735498232990,-500.0,0.00013174,2,"2024-12-29T18:50:32.990",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099782,1735498233002,-500.0,0.00013174,2,"2024-12-29T18:50:33.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099784,1735498233012,-500.0,0.00013174,2,"2024-12-29T18:50:33.012",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099787,1735498233021,-1358.06,0.00013174,2,"2024-12-29T18:50:33.021",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099789,1735498233031,-500.0,0.00013174,2,"2024-12-29T18:50:33.031",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099791,1735498233042,-500.0,0.00013174,2,"2024-12-29T18:50:33.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099793,1735498233055,-500.0,0.00013174,2,"2024-12-29T18:50:33.055",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099795,1735498233065,-500.0,0.00013174,2,"2024-12-29T18:50:33.065",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099797,1735498233075,-2080.91,0.00013174,2,"2024-12-29T18:50:33.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099800,1735498233094,-500.0,0.00013174,2,"2024-12-29T18:50:33.094",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099802,1735498233105,-920.38,0.00013174,2,"2024-12-29T18:50:33.105",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099804,1735498233115,-500.0,0.00013174,2,"2024-12-29T18:50:33.115",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099805,1735498233124,-500.0,0.00013174,2,"2024-12-29T18:50:33.124",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099807,1735498233134,-173.28,0.00013174,2,"2024-12-29T18:50:33.134",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099809,1735498233144,-723.25,0.00013181,2,"2024-12-29T18:50:33.144",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099811,1735498233154,-500.0,0.0001322,2,"2024-12-29T18:50:33.154",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099813,1735498233164,-236.25,0.0001322,2,"2024-12-29T18:50:33.164",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099816,1735498233175,-801.42,0.0001322,2,"2024-12-29T18:50:33.175",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099818,1735498233184,-314.4155514,0.000133,2,"2024-12-29T18:50:33.184",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099820,1735498233194,-169.51559904,0.000133,2,"2024-12-29T18:50:33.194",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099821,1735498233205,-164.03291922,0.00013386,2,"2024-12-29T18:50:33.205",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099824,1735498233215,-500.0,0.00013446,2,"2024-12-29T18:50:33.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099826,1735498233225,-1594.33,0.00013446,2,"2024-12-29T18:50:33.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099828,1735498233235,-500.0,0.00013446,2,"2024-12-29T18:50:33.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099830,1735498233245,-997.07,0.00013447,2,"2024-12-29T18:50:33.245",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099832,1735498233255,-243.25,0.00013448,2,"2024-12-29T18:50:33.255",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099834,1735498233265,-425.05,0.00013448,2,"2024-12-29T18:50:33.265",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099836,1735498233275,-500.0,0.00013448,2,"2024-12-29T18:50:33.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099838,1735498233285,-500.0,0.00013448,2,"2024-12-29T18:50:33.285",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099840,1735498233294,-500.0,0.00013448,2,"2024-12-29T18:50:33.294",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099842,1735498233303,-615.03,0.00013448,2,"2024-12-29T18:50:33.303",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099843,1735498233313,-500.0,0.00013448,2,"2024-12-29T18:50:33.313",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099846,1735498233323,-1358.06,0.00013448,2,"2024-12-29T18:50:33.323",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099848,1735498233332,-240.89,0.00013448,2,"2024-12-29T18:50:33.332",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099849,1735498233343,-500.0,0.00013448,2,"2024-12-29T18:50:33.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099852,1735498233353,-500.0,0.00013448,2,"2024-12-29T18:50:33.353",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099854,1735498233362,-500.0,0.00013448,2,"2024-12-29T18:50:33.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099855,1735498233372,-2080.91,0.00013448,2,"2024-12-29T18:50:33.372",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099858,1735498233382,-500.0,0.00013448,2,"2024-12-29T18:50:33.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099859,1735498233392,-920.38,0.00013448,2,"2024-12-29T18:50:33.392",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099862,1735498233402,-500.0,0.00013448,2,"2024-12-29T18:50:33.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099864,1735498233412,-504.33,0.00013448,2,"2024-12-29T18:50:33.412",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099866,1735498233421,-500.0,0.00013494,2,"2024-12-29T18:50:33.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099867,1735498233431,-801.42,0.00013494,2,"2024-12-29T18:50:33.431",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099870,1735498233442,-200.0,0.00013699,2,"2024-12-29T18:50:33.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099872,1735498233452,-363.15,0.00013699,2,"2024-12-29T18:50:33.452",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099873,1735498233462,-500.0,0.00013699,2,"2024-12-29T18:50:33.462",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099876,1735498233472,-500.0,0.0001372,2,"2024-12-29T18:50:33.472",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099878,1735498233482,-500.0,0.0001372,2,"2024-12-29T18:50:33.482",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099880,1735498233491,-1594.33,0.0001372,2,"2024-12-29T18:50:33.491",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099882,1735498233502,-500.0,0.0001372,2,"2024-12-29T18:50:33.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099884,1735498233511,-997.07,0.00013721,2,"2024-12-29T18:50:33.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099886,1735498233521,-500.0,0.00013722,2,"2024-12-29T18:50:33.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099888,1735498233531,-500.0,0.00013722,2,"2024-12-29T18:50:33.531",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099890,1735498233541,-577.23,0.00013722,2,"2024-12-29T18:50:33.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099892,1735498233551,-500.0,0.00013722,2,"2024-12-29T18:50:33.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099894,1735498233561,-1358.06,0.00013722,2,"2024-12-29T18:50:33.561",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099896,1735498233570,-500.0,0.00013722,2,"2024-12-29T18:50:33.570",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099898,1735498233580,-500.0,0.00013722,2,"2024-12-29T18:50:33.580",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099900,1735498233590,-2080.91,0.00013722,2,"2024-12-29T18:50:33.590",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099901,1735498233600,-500.0,0.00013722,2,"2024-12-29T18:50:33.600",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099903,1735498233611,-920.38,0.00013722,2,"2024-12-29T18:50:33.611",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099905,1735498233622,-432.69788905,0.00013722,2,"2024-12-29T18:50:33.622",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099907,1735498233643,-500.0,0.00013768,2,"2024-12-29T18:50:33.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099910,1735498233664,-801.42,0.00013768,2,"2024-12-29T18:50:33.664",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099911,1735498233685,-904.27,0.00013816,2,"2024-12-29T18:50:33.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099914,1735498233710,-300.0,0.00013909,2,"2024-12-29T18:50:33.710",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099916,1735498233731,-400.77668682,0.00013994,2,"2024-12-29T18:50:33.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099917,1735498233752,-500.0,0.00013994,2,"2024-12-29T18:50:33.752",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099919,1735498233775,-997.07,0.00013995,2,"2024-12-29T18:50:33.775",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099921,1735498233798,-500.0,0.00013996,2,"2024-12-29T18:50:33.798",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099923,1735498233814,-407.79154133,0.00013996,2,"2024-12-29T18:50:33.814",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099925,1735498233824,-500.0,0.00013996,2,"2024-12-29T18:50:33.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099927,1735498233834,-1358.06,0.00013996,2,"2024-12-29T18:50:33.834",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099930,1735498233848,-500.0,0.00013996,2,"2024-12-29T18:50:33.848",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099932,1735498233859,-389.48346732,0.00013996,2,"2024-12-29T18:50:33.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099934,1735498233875,-187.0365184,0.00013996,2,"2024-12-29T18:50:33.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347099936,1735498233884,-95.0762816,0.00013996,2,"2024-12-29T18:50:33.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100349,1735498238132,-500.0,0.000131,2,"2024-12-29T18:50:38.132",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100351,1735498238142,-1985.8337184,0.00013996,2,"2024-12-29T18:50:38.142",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100353,1735498238151,-500.0,0.00013996,2,"2024-12-29T18:50:38.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100355,1735498238159,-920.38,0.00013996,2,"2024-12-29T18:50:38.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100357,1735498238168,-500.0,0.00014042,2,"2024-12-29T18:50:38.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100359,1735498238177,-801.42,0.00014042,2,"2024-12-29T18:50:38.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100361,1735498238186,-1057.0,0.00014101,2,"2024-12-29T18:50:38.186",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100363,1735498238195,-500.0,0.00014164,2,"2024-12-29T18:50:38.195",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100365,1735498238203,-500.0,0.00014268,2,"2024-12-29T18:50:38.203",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100367,1735498238212,-997.07,0.00014269,2,"2024-12-29T18:50:38.212",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100369,1735498238221,-500.0,0.0001427,2,"2024-12-29T18:50:38.221",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100371,1735498238230,-500.0,0.0001427,2,"2024-12-29T18:50:38.230",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100373,1735498238239,-1358.06,0.0001427,2,"2024-12-29T18:50:38.239",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100375,1735498238248,-500.0,0.0001427,2,"2024-12-29T18:50:38.248",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100377,1735498238257,-2080.91,0.0001427,2,"2024-12-29T18:50:38.257",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100378,1735498238266,-592.2335929,0.0001427,2,"2024-12-29T18:50:38.266",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100380,1735498238275,-920.38,0.0001427,2,"2024-12-29T18:50:38.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100382,1735498238283,-500.0,0.00014316,2,"2024-12-29T18:50:38.283",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100384,1735498238292,-801.42,0.00014316,2,"2024-12-29T18:50:38.292",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100386,1735498238301,-4000.0,0.00014375,2,"2024-12-29T18:50:38.301",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100388,1735498238310,-85.2926887,0.00014542,2,"2024-12-29T18:50:38.310",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100391,1735498238321,-414.7073113,0.00014542,2,"2024-12-29T18:50:38.321",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100392,1735498238331,-997.07,0.00014543,2,"2024-12-29T18:50:38.331",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100393,1735498238341,-500.0,0.00014544,2,"2024-12-29T18:50:38.341",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100394,1735498238350,-500.0,0.00014544,2,"2024-12-29T18:50:38.350",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100395,1735498238359,-1358.06,0.00014544,2,"2024-12-29T18:50:38.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100396,1735498238368,-500.0,0.00014544,2,"2024-12-29T18:50:38.368",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100397,1735498238378,-2080.91,0.00014544,2,"2024-12-29T18:50:38.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100398,1735498238387,-920.38,0.00014544,2,"2024-12-29T18:50:38.387",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100400,1735498238396,-500.0,0.0001459,2,"2024-12-29T18:50:38.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100402,1735498238405,-801.42,0.0001459,2,"2024-12-29T18:50:38.405",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100403,1735498238414,-151.0,0.00014685,2,"2024-12-29T18:50:38.414",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100404,1735498238423,-335.93,0.00014694,2,"2024-12-29T18:50:38.423",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100405,1735498238432,-390.54,0.00014816,2,"2024-12-29T18:50:38.432",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100406,1735498238441,-997.07,0.00014817,2,"2024-12-29T18:50:38.441",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100407,1735498238450,-500.0,0.00014818,2,"2024-12-29T18:50:38.450",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100408,1735498238459,-500.0,0.00014818,2,"2024-12-29T18:50:38.459",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100409,1735498238467,-1358.06,0.00014818,2,"2024-12-29T18:50:38.467",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100410,1735498238477,-339.56,0.00014818,2,"2024-12-29T18:50:38.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100411,1735498238486,-2080.91,0.00014818,2,"2024-12-29T18:50:38.486",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100412,1735498238495,-920.38,0.00014818,2,"2024-12-29T18:50:38.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100413,1735498238505,-250.0,0.00014828,2,"2024-12-29T18:50:38.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100414,1735498238514,-500.0,0.00014864,2,"2024-12-29T18:50:38.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100415,1735498238523,-801.42,0.00014864,2,"2024-12-29T18:50:38.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100416,1735498238533,-997.07,0.00015091,2,"2024-12-29T18:50:38.533",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100417,1735498238542,-567.55502771,0.00015092,2,"2024-12-29T18:50:38.542",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100418,1735498238551,-500.0,0.00015092,2,"2024-12-29T18:50:38.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100419,1735498238560,-1358.06,0.00015092,2,"2024-12-29T18:50:38.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100420,1735498238569,-2080.91,0.00015092,2,"2024-12-29T18:50:38.569",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100421,1735498238579,-920.38,0.00015092,2,"2024-12-29T18:50:38.579",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100422,1735498238588,-500.0,0.00015138,2,"2024-12-29T18:50:38.588",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100423,1735498238601,-300.0,0.00015179,2,"2024-12-29T18:50:38.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100424,1735498238610,-997.07,0.00015365,2,"2024-12-29T18:50:38.610",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100425,1735498238619,-500.0,0.00015366,2,"2024-12-29T18:50:38.619",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100426,1735498238628,-1358.06,0.00015366,2,"2024-12-29T18:50:38.628",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100427,1735498238638,-2080.91,0.00015366,2,"2024-12-29T18:50:38.638",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100428,1735498238647,-920.38,0.00015366,2,"2024-12-29T18:50:38.647",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100429,1735498238656,-500.0,0.00015412,2,"2024-12-29T18:50:38.656",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100430,1735498238665,-500.0,0.00015534,2,"2024-12-29T18:50:38.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100431,1735498238674,-904.27,0.00015543,2,"2024-12-29T18:50:38.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100432,1735498238683,-997.07,0.00015639,2,"2024-12-29T18:50:38.683",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100433,1735498238692,-500.0,0.0001564,2,"2024-12-29T18:50:38.692",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100434,1735498238701,-1358.06,0.0001564,2,"2024-12-29T18:50:38.701",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100435,1735498238711,-2080.91,0.0001564,2,"2024-12-29T18:50:38.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100436,1735498238719,-920.38,0.0001564,2,"2024-12-29T18:50:38.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100437,1735498238728,-723.25,0.00015641,2,"2024-12-29T18:50:38.728",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100438,1735498238738,-500.0,0.00015686,2,"2024-12-29T18:50:38.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100439,1735498238747,-150.0,0.00015805,2,"2024-12-29T18:50:38.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100440,1735498238756,-365.3,0.00015805,2,"2024-12-29T18:50:38.756",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100441,1735498238765,-500.0,0.00015808,2,"2024-12-29T18:50:38.765",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100442,1735498238774,-8325.0,0.000159,2,"2024-12-29T18:50:38.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100443,1735498238783,-997.07,0.00015913,2,"2024-12-29T18:50:38.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100444,1735498238792,-500.0,0.00015914,2,"2024-12-29T18:50:38.792",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100445,1735498238801,-1358.06,0.00015914,2,"2024-12-29T18:50:38.801",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100446,1735498238811,-2080.91,0.00015914,2,"2024-12-29T18:50:38.811",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100447,1735498238820,-920.38,0.00015914,2,"2024-12-29T18:50:38.820",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100448,1735498238830,-500.0,0.0001596,2,"2024-12-29T18:50:38.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100449,1735498238839,-500.0,0.00015999,2,"2024-12-29T18:50:38.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100450,1735498238849,-500.0,0.00015999,2,"2024-12-29T18:50:38.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100451,1735498238858,-527.88,0.00015999,2,"2024-12-29T18:50:38.858",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100452,1735498238867,-758.5,0.00015999,2,"2024-12-29T18:50:38.867",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100453,1735498238876,-500.0,0.00015999,2,"2024-12-29T18:50:38.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100454,1735498238885,-500.0,0.00015999,2,"2024-12-29T18:50:38.885",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100455,1735498238894,-500.0,0.00015999,2,"2024-12-29T18:50:38.894",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100456,1735498238903,-500.0,0.00015999,2,"2024-12-29T18:50:38.903",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100457,1735498238912,-500.0,0.00015999,2,"2024-12-29T18:50:38.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100458,1735498238922,-500.0,0.00015999,2,"2024-12-29T18:50:38.922",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100459,1735498238931,-500.0,0.00015999,2,"2024-12-29T18:50:38.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100460,1735498238940,-500.0,0.00015999,2,"2024-12-29T18:50:38.940",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100461,1735498238950,-500.0,0.00015999,2,"2024-12-29T18:50:38.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100462,1735498238959,-500.0,0.00015999,2,"2024-12-29T18:50:38.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100463,1735498238968,-500.0,0.00015999,2,"2024-12-29T18:50:38.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100464,1735498238977,-500.0,0.00015999,2,"2024-12-29T18:50:38.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100465,1735498238986,-500.0,0.00015999,2,"2024-12-29T18:50:38.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100466,1735498238997,-500.0,0.00015999,2,"2024-12-29T18:50:38.997",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100467,1735498239007,-500.0,0.00015999,2,"2024-12-29T18:50:39.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100468,1735498239016,-1199.92,0.00015999,2,"2024-12-29T18:50:39.016",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100469,1735498239025,-500.0,0.00015999,2,"2024-12-29T18:50:39.025",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100470,1735498239034,-500.0,0.00015999,2,"2024-12-29T18:50:39.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100471,1735498239045,-500.0,0.00015999,2,"2024-12-29T18:50:39.045",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100472,1735498239054,-500.0,0.00015999,2,"2024-12-29T18:50:39.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100473,1735498239062,-500.0,0.00015999,2,"2024-12-29T18:50:39.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100475,1735498239071,-500.0,0.00015999,2,"2024-12-29T18:50:39.071",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100477,1735498239080,-500.0,0.00015999,2,"2024-12-29T18:50:39.080",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100479,1735498239089,-500.0,0.00015999,2,"2024-12-29T18:50:39.089",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100480,1735498239099,-500.0,0.00015999,2,"2024-12-29T18:50:39.099",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100482,1735498239108,-500.0,0.00015999,2,"2024-12-29T18:50:39.108",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100484,1735498239117,-500.0,0.00015999,2,"2024-12-29T18:50:39.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100486,1735498239126,-512.65761475,0.00015999,2,"2024-12-29T18:50:39.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100488,1735498239135,-500.0,0.00015999,2,"2024-12-29T18:50:39.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100490,1735498239143,-500.0,0.00015999,2,"2024-12-29T18:50:39.143",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100492,1735498239152,-500.0,0.00015999,2,"2024-12-29T18:50:39.152",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100494,1735498239161,-500.0,0.00015999,2,"2024-12-29T18:50:39.161",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100496,1735498239170,-204.15414417,0.00015999,2,"2024-12-29T18:50:39.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100498,1735498239179,-500.0,0.00015999,2,"2024-12-29T18:50:39.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100500,1735498239188,-500.0,0.00015999,2,"2024-12-29T18:50:39.188",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100502,1735498239197,-500.0,0.00015999,2,"2024-12-29T18:50:39.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100504,1735498239206,-500.0,0.00015999,2,"2024-12-29T18:50:39.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100506,1735498239215,-42393.48154631,0.00016,2,"2024-12-29T18:50:39.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100508,1735498239224,-150.0,0.00016113,2,"2024-12-29T18:50:39.224",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100510,1735498239232,-150.0,0.0001617,2,"2024-12-29T18:50:39.232",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100512,1735498239242,-997.07,0.00016187,2,"2024-12-29T18:50:39.242",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100514,1735498239251,-537.28018135,0.00016188,2,"2024-12-29T18:50:39.251",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100516,1735498239260,-1358.06,0.00016188,2,"2024-12-29T18:50:39.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100518,1735498239269,-2080.91,0.00016188,2,"2024-12-29T18:50:39.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100520,1735498239278,-920.38,0.00016188,2,"2024-12-29T18:50:39.278",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100521,1735498239288,-29961.0,0.00016192,2,"2024-12-29T18:50:39.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100522,1735498239299,-500.0,0.00016234,2,"2024-12-29T18:50:39.299",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100523,1735498239308,-437.4,0.00016258,2,"2024-12-29T18:50:39.308",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100524,1735498239318,-874.62,0.00016258,2,"2024-12-29T18:50:39.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100525,1735498239327,-500.0,0.00016273,2,"2024-12-29T18:50:39.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100526,1735498239336,-758.5,0.00016273,2,"2024-12-29T18:50:39.336",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100527,1735498239348,-500.0,0.00016273,2,"2024-12-29T18:50:39.348",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100528,1735498239357,-500.0,0.00016273,2,"2024-12-29T18:50:39.357",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100529,1735498239366,-500.0,0.00016273,2,"2024-12-29T18:50:39.366",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100530,1735498239375,-500.0,0.00016273,2,"2024-12-29T18:50:39.375",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100531,1735498239384,-500.0,0.00016273,2,"2024-12-29T18:50:39.384",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100533,1735498239393,-500.0,0.00016273,2,"2024-12-29T18:50:39.393",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100535,1735498239403,-485.1,0.00016273,2,"2024-12-29T18:50:39.403",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100537,1735498239412,-394.49509759,0.00016273,2,"2024-12-29T18:50:39.412",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100539,1735498239421,-500.0,0.00016273,2,"2024-12-29T18:50:39.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100541,1735498239430,-500.0,0.00016273,2,"2024-12-29T18:50:39.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100543,1735498239440,-225.25,0.00016273,2,"2024-12-29T18:50:39.440",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100545,1735498239449,-500.0,0.00016273,2,"2024-12-29T18:50:39.449",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100568,1735498239650,-500.0,0.00016273,2,"2024-12-29T18:50:39.650",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100570,1735498239659,-500.0,0.00016273,2,"2024-12-29T18:50:39.659",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100572,1735498239668,-500.0,0.00016273,2,"2024-12-29T18:50:39.668",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100574,1735498239677,-1199.92,0.00016273,2,"2024-12-29T18:50:39.677",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100576,1735498239687,-500.0,0.00016273,2,"2024-12-29T18:50:39.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100578,1735498239696,-500.0,0.00016273,2,"2024-12-29T18:50:39.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100580,1735498239704,-500.0,0.00016273,2,"2024-12-29T18:50:39.704",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100582,1735498239713,-500.0,0.00016273,2,"2024-12-29T18:50:39.713",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100584,1735498239722,-500.0,0.00016273,2,"2024-12-29T18:50:39.722",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100586,1735498239731,-307.98,0.00016273,2,"2024-12-29T18:50:39.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100588,1735498239740,-500.0,0.00016273,2,"2024-12-29T18:50:39.740",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100590,1735498239748,-572.27,0.00016273,2,"2024-12-29T18:50:39.748",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100592,1735498239757,-500.0,0.00016273,2,"2024-12-29T18:50:39.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100594,1735498239766,-504.31732584,0.00016273,2,"2024-12-29T18:50:39.766",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100596,1735498239775,-389.92,0.00016273,2,"2024-12-29T18:50:39.775",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100598,1735498239784,-185.31,0.00016273,2,"2024-12-29T18:50:39.784",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100600,1735498239793,-292.23,0.00016273,2,"2024-12-29T18:50:39.793",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100602,1735498239803,-1344.0,0.00016415,7,"2024-12-29T18:50:39.803",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100604,1735498239812,-1344.0,0.00016415,7,"2024-12-29T18:50:39.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100606,1735498239821,-1344.0,0.00016415,7,"2024-12-29T18:50:39.821",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100608,1735498239829,-1344.0,0.00016415,7,"2024-12-29T18:50:39.829",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100610,1735498239838,-150.0,0.00016438,2,"2024-12-29T18:50:39.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100612,1735498239848,-150.0,0.00016438,2,"2024-12-29T18:50:39.848",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100614,1735498239858,-250.0,0.00016438,2,"2024-12-29T18:50:39.858",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100616,1735498239867,-997.07,0.00016461,2,"2024-12-29T18:50:39.867",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100618,1735498239876,-1358.06,0.00016462,2,"2024-12-29T18:50:39.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100620,1735498239885,-2080.91,0.00016462,2,"2024-12-29T18:50:39.885",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100622,1735498239894,-920.38,0.00016462,2,"2024-12-29T18:50:39.894",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100624,1735498239905,-500.0,0.00016508,2,"2024-12-29T18:50:39.905",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100626,1735498239914,-500.0,0.00016508,2,"2024-12-29T18:50:39.914",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100628,1735498239923,-500.0,0.00016508,2,"2024-12-29T18:50:39.923",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100630,1735498239932,-500.0,0.00016508,2,"2024-12-29T18:50:39.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100632,1735498239941,-500.0,0.00016508,2,"2024-12-29T18:50:39.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100634,1735498239949,-500.0,0.00016508,2,"2024-12-29T18:50:39.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100636,1735498239958,-500.0,0.00016508,2,"2024-12-29T18:50:39.958",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100638,1735498239967,-500.0,0.00016508,2,"2024-12-29T18:50:39.967",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100640,1735498239976,-500.0,0.00016508,2,"2024-12-29T18:50:39.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100642,1735498239985,-507.22,0.00016508,2,"2024-12-29T18:50:39.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100644,1735498239994,-500.0,0.00016508,2,"2024-12-29T18:50:39.994",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100646,1735498240004,-500.0,0.00016508,2,"2024-12-29T18:50:40.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100648,1735498240014,-500.0,0.00016508,2,"2024-12-29T18:50:40.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100650,1735498240023,-500.0,0.00016508,2,"2024-12-29T18:50:40.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100652,1735498240032,-500.0,0.00016508,2,"2024-12-29T18:50:40.032",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100654,1735498240041,-500.0,0.00016508,2,"2024-12-29T18:50:40.041",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100656,1735498240051,-500.0,0.00016508,2,"2024-12-29T18:50:40.051",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100658,1735498240060,-413.526,0.0001653,2,"2024-12-29T18:50:40.060",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100660,1735498240070,-500.0,0.00016547,2,"2024-12-29T18:50:40.070",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100661,1735498240079,-758.5,0.00016547,2,"2024-12-29T18:50:40.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100663,1735498240087,-500.0,0.00016547,2,"2024-12-29T18:50:40.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100665,1735498240098,-207.14,0.00016547,2,"2024-12-29T18:50:40.098",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100667,1735498240107,-614.98,0.00016547,2,"2024-12-29T18:50:40.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100669,1735498240116,-500.0,0.00016547,2,"2024-12-29T18:50:40.116",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100671,1735498240125,-500.0,0.00016547,2,"2024-12-29T18:50:40.125",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100673,1735498240134,-240.79665458,0.00016547,2,"2024-12-29T18:50:40.134",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100675,1735498240143,-500.0,0.00016547,2,"2024-12-29T18:50:40.143",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100677,1735498240152,-439.7,0.00016547,2,"2024-12-29T18:50:40.152",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100679,1735498240161,-500.0,0.00016547,2,"2024-12-29T18:50:40.161",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100681,1735498240170,-323.23,0.00016547,2,"2024-12-29T18:50:40.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100683,1735498240179,-306.12,0.00016547,2,"2024-12-29T18:50:40.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100685,1735498240189,-500.0,0.00016547,2,"2024-12-29T18:50:40.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100687,1735498240198,-1199.92,0.00016547,2,"2024-12-29T18:50:40.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100689,1735498240207,-500.0,0.00016547,2,"2024-12-29T18:50:40.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100691,1735498240217,-357.61,0.00016547,2,"2024-12-29T18:50:40.217",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100693,1735498240226,-400.60238839,0.00016547,2,"2024-12-29T18:50:40.226",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100695,1735498240235,-266.97784069,0.00016547,2,"2024-12-29T18:50:40.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100697,1735498240244,-500.0,0.00016547,2,"2024-12-29T18:50:40.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100700,1735498240254,-247.27,0.00016547,2,"2024-12-29T18:50:40.254",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100702,1735498240263,-500.0,0.00016547,2,"2024-12-29T18:50:40.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100703,1735498240271,-300.0,0.00016549,2,"2024-12-29T18:50:40.271",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100705,1735498240280,-150.0,0.00016646,2,"2024-12-29T18:50:40.280",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100707,1735498240289,-150.0,0.0001665,2,"2024-12-29T18:50:40.289",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100709,1735498240299,-237.31,0.00016658,30,"2024-12-29T18:50:40.299",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100711,1735498240308,-1344.0,0.00016689,7,"2024-12-29T18:50:40.308",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100713,1735498240317,-1344.0,0.00016689,7,"2024-12-29T18:50:40.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100715,1735498240326,-1616.16,0.000167,2,"2024-12-29T18:50:40.326",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100717,1735498240335,-182.83,0.00016712,2,"2024-12-29T18:50:40.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100719,1735498240345,-997.07,0.00016735,2,"2024-12-29T18:50:40.345",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100721,1735498240354,-1358.06,0.00016736,2,"2024-12-29T18:50:40.354",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100723,1735498240365,-2080.91,0.00016736,2,"2024-12-29T18:50:40.365",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100725,1735498240373,-723.25,0.00016736,2,"2024-12-29T18:50:40.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100727,1735498240382,-920.38,0.00016736,2,"2024-12-29T18:50:40.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100729,1735498240391,-500.0,0.00016766,2,"2024-12-29T18:50:40.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100731,1735498240400,-500.0,0.00016766,2,"2024-12-29T18:50:40.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100733,1735498240409,-500.0,0.00016766,2,"2024-12-29T18:50:40.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100735,1735498240418,-501.05415245,0.00016766,2,"2024-12-29T18:50:40.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100737,1735498240427,-501.28255983,0.00016766,2,"2024-12-29T18:50:40.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100739,1735498240436,-501.17153307,0.00016766,2,"2024-12-29T18:50:40.436",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100741,1735498240445,-500.0,0.00016766,2,"2024-12-29T18:50:40.445",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100743,1735498240454,-500.0,0.00016766,2,"2024-12-29T18:50:40.454",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100745,1735498240463,-500.0,0.00016766,2,"2024-12-29T18:50:40.463",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100747,1735498240472,-500.0,0.00016766,2,"2024-12-29T18:50:40.472",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100749,1735498240481,-500.0,0.00016766,2,"2024-12-29T18:50:40.481",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100751,1735498240490,-500.0,0.00016766,2,"2024-12-29T18:50:40.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100753,1735498240499,-500.0,0.00016766,2,"2024-12-29T18:50:40.499",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100755,1735498240508,-500.0,0.00016766,2,"2024-12-29T18:50:40.508",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100757,1735498240517,-500.0,0.00016766,2,"2024-12-29T18:50:40.517",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100759,1735498240526,-500.0,0.00016766,2,"2024-12-29T18:50:40.526",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100761,1735498240535,-500.0,0.00016766,2,"2024-12-29T18:50:40.535",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100763,1735498240544,-500.0,0.00016766,2,"2024-12-29T18:50:40.544",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100765,1735498240552,-500.0,0.00016766,2,"2024-12-29T18:50:40.552",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100767,1735498240561,-500.0,0.00016766,2,"2024-12-29T18:50:40.561",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100769,1735498240570,-500.0,0.00016766,2,"2024-12-29T18:50:40.570",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100771,1735498240578,-500.0,0.00016766,2,"2024-12-29T18:50:40.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100773,1735498240587,-500.0,0.00016766,2,"2024-12-29T18:50:40.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100775,1735498240599,-500.0,0.00016766,2,"2024-12-29T18:50:40.599",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100777,1735498240608,-501.42431072,0.00016766,2,"2024-12-29T18:50:40.608",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100779,1735498240618,-500.0,0.00016766,2,"2024-12-29T18:50:40.618",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100781,1735498240627,-500.0,0.00016766,2,"2024-12-29T18:50:40.627",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100783,1735498240636,-501.44698732,0.00016766,2,"2024-12-29T18:50:40.636",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100785,1735498240649,-500.0,0.00016766,2,"2024-12-29T18:50:40.649",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100786,1735498240670,-648.59,0.00016766,2,"2024-12-29T18:50:40.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100789,1735498240694,-500.0,0.00016766,2,"2024-12-29T18:50:40.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100791,1735498240715,-501.41568677,0.00016766,2,"2024-12-29T18:50:40.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100793,1735498240737,-500.0,0.00016766,2,"2024-12-29T18:50:40.737",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100794,1735498240759,-502.34661057,0.00016766,2,"2024-12-29T18:50:40.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100796,1735498240779,-500.0,0.00016766,2,"2024-12-29T18:50:40.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100798,1735498240800,-530.43,0.00016766,2,"2024-12-29T18:50:40.800",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100800,1735498240823,-500.0,0.00016766,2,"2024-12-29T18:50:40.823",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100802,1735498240837,-500.63077894,0.00016766,2,"2024-12-29T18:50:40.837",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100804,1735498240847,-500.71536988,0.00016766,2,"2024-12-29T18:50:40.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100806,1735498240857,-501.2555001,0.00016766,2,"2024-12-29T18:50:40.857",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100808,1735498240866,-500.0,0.00016766,2,"2024-12-29T18:50:40.866",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100810,1735498240875,-501.73132181,0.00016766,2,"2024-12-29T18:50:40.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100812,1735498240883,-501.83280241,0.00016766,2,"2024-12-29T18:50:40.883",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100814,1735498240893,-500.78443954,0.00016766,2,"2024-12-29T18:50:40.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100816,1735498240902,-502.11518266,0.00016766,2,"2024-12-29T18:50:40.902",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100818,1735498240911,-614.18,0.00016766,2,"2024-12-29T18:50:40.911",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100820,1735498240920,-500.0,0.00016766,2,"2024-12-29T18:50:40.920",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100822,1735498240929,-501.47321695,0.00016766,2,"2024-12-29T18:50:40.929",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100824,1735498240938,-500.0,0.00016766,2,"2024-12-29T18:50:40.938",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100826,1735498240949,-500.0,0.00016766,2,"2024-12-29T18:50:40.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100828,1735498240959,-500.0,0.00016766,2,"2024-12-29T18:50:40.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100830,1735498240968,-500.0,0.00016766,2,"2024-12-29T18:50:40.968",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100832,1735498240977,-501.05871096,0.00016766,2,"2024-12-29T18:50:40.977",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100834,1735498240986,-500.97194491,0.00016766,2,"2024-12-29T18:50:40.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100836,1735498240996,-500.0,0.00016766,2,"2024-12-29T18:50:40.996",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100838,1735498241008,-501.30725404,0.00016766,2,"2024-12-29T18:50:41.008",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100840,1735498241017,-501.4466105,0.00016766,2,"2024-12-29T18:50:41.017",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100842,1735498241026,-500.0,0.00016766,2,"2024-12-29T18:50:41.026",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100844,1735498241035,-500.89243314,0.00016766,2,"2024-12-29T18:50:41.035",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100846,1735498241044,-501.37773322,0.00016766,2,"2024-12-29T18:50:41.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100848,1735498241053,-500.0,0.00016766,2,"2024-12-29T18:50:41.053",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100850,1735498241062,-414.04537615,0.00016766,2,"2024-12-29T18:50:41.062",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100852,1735498241072,-500.0,0.00016766,2,"2024-12-29T18:50:41.072",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100854,1735498241081,-500.0,0.00016766,2,"2024-12-29T18:50:41.081",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100856,1735498241091,-500.0,0.00016766,2,"2024-12-29T18:50:41.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100858,1735498241100,-500.0,0.00016766,2,"2024-12-29T18:50:41.100",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100860,1735498241109,-500.0,0.00016766,2,"2024-12-29T18:50:41.109",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100862,1735498241119,-603.52,0.00016766,2,"2024-12-29T18:50:41.119",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100864,1735498241128,-500.0,0.00016766,2,"2024-12-29T18:50:41.128",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100866,1735498241137,-500.0,0.00016766,2,"2024-12-29T18:50:41.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100868,1735498241146,-500.0,0.00016766,2,"2024-12-29T18:50:41.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100870,1735498241154,-500.0,0.00016766,2,"2024-12-29T18:50:41.154",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100872,1735498241163,-502.28342863,0.00016766,2,"2024-12-29T18:50:41.163",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100874,1735498241172,-903.13,0.00016766,2,"2024-12-29T18:50:41.172",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100876,1735498241181,-495.85650434,0.00016766,2,"2024-12-29T18:50:41.181",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100878,1735498241190,-500.0,0.00016766,2,"2024-12-29T18:50:41.190",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100880,1735498241199,-500.0,0.00016766,2,"2024-12-29T18:50:41.199",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100882,1735498241207,-500.0,0.00016766,2,"2024-12-29T18:50:41.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100884,1735498241216,-500.0,0.00016766,2,"2024-12-29T18:50:41.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100886,1735498241225,-500.0,0.00016766,2,"2024-12-29T18:50:41.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100888,1735498241234,-500.0,0.00016766,2,"2024-12-29T18:50:41.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100890,1735498241243,-500.0,0.00016766,2,"2024-12-29T18:50:41.243",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100892,1735498241252,-500.0,0.00016766,2,"2024-12-29T18:50:41.252",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100894,1735498241261,-500.0,0.00016766,2,"2024-12-29T18:50:41.261",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100896,1735498241270,-501.2766175,0.00016766,2,"2024-12-29T18:50:41.270",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100898,1735498241279,-500.0,0.00016766,2,"2024-12-29T18:50:41.279",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100900,1735498241288,-565.54,0.00016766,2,"2024-12-29T18:50:41.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100902,1735498241297,-500.0,0.00016766,2,"2024-12-29T18:50:41.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100904,1735498241306,-695.21226411,0.00016767,2,"2024-12-29T18:50:41.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100906,1735498241315,-500.0,0.00016782,2,"2024-12-29T18:50:41.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100908,1735498241324,-500.0,0.00016782,2,"2024-12-29T18:50:41.324",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100910,1735498241332,-500.0,0.00016782,2,"2024-12-29T18:50:41.332",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100912,1735498241342,-500.0,0.00016782,2,"2024-12-29T18:50:41.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100914,1735498241351,-500.0,0.00016782,2,"2024-12-29T18:50:41.351",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100915,1735498241359,-500.0,0.00016782,2,"2024-12-29T18:50:41.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100916,1735498241368,-500.0,0.00016782,2,"2024-12-29T18:50:41.368",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100917,1735498241378,-500.0,0.00016782,2,"2024-12-29T18:50:41.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100918,1735498241387,-500.0,0.00016782,2,"2024-12-29T18:50:41.387",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100919,1735498241396,-500.0,0.00016782,2,"2024-12-29T18:50:41.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100920,1735498241406,-362.51,0.00016782,2,"2024-12-29T18:50:41.406",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100921,1735498241415,-500.0,0.00016782,2,"2024-12-29T18:50:41.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100922,1735498241424,-500.0,0.00016782,2,"2024-12-29T18:50:41.424",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100924,1735498241434,-400.35,0.00016782,2,"2024-12-29T18:50:41.434",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100926,1735498241443,-187.0,0.00016813,2,"2024-12-29T18:50:41.443",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100928,1735498241452,-500.0,0.00016821,2,"2024-12-29T18:50:41.452",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100930,1735498241461,-758.5,0.00016821,2,"2024-12-29T18:50:41.461",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100932,1735498241469,-500.0,0.00016821,2,"2024-12-29T18:50:41.469",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100934,1735498241478,-500.0,0.00016821,2,"2024-12-29T18:50:41.478",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100936,1735498241487,-635.69,0.00016821,2,"2024-12-29T18:50:41.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100938,1735498241496,-457.8,0.00016821,2,"2024-12-29T18:50:41.496",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100940,1735498241505,-500.0,0.00016821,2,"2024-12-29T18:50:41.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100942,1735498241514,-500.0,0.00016821,2,"2024-12-29T18:50:41.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100944,1735498241523,-1199.92,0.00016821,2,"2024-12-29T18:50:41.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100946,1735498241532,-500.0,0.00016821,2,"2024-12-29T18:50:41.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100948,1735498241541,-500.0,0.00016821,2,"2024-12-29T18:50:41.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100950,1735498241551,-500.0,0.00016821,2,"2024-12-29T18:50:41.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100952,1735498241560,-695.21226411,0.00016849,2,"2024-12-29T18:50:41.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100954,1735498241568,-363.15,0.00016895,2,"2024-12-29T18:50:41.568",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100956,1735498241577,-500.0,0.00016904,2,"2024-12-29T18:50:41.577",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100958,1735498241587,-288.2881,0.00016911,2,"2024-12-29T18:50:41.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100960,1735498241597,-150.0,0.00016927,2,"2024-12-29T18:50:41.597",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100962,1735498241607,-695.21226411,0.00016932,2,"2024-12-29T18:50:41.607",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100964,1735498241616,-164.76366306,0.00016932,2,"2024-12-29T18:50:41.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100966,1735498241625,-157.62458914,0.00016932,2,"2024-12-29T18:50:41.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100968,1735498241635,-374.41617947,0.00016932,2,"2024-12-29T18:50:41.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100970,1735498241643,-624.33512726,0.00016932,2,"2024-12-29T18:50:41.643",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100972,1735498241652,-335.93,0.00016958,2,"2024-12-29T18:50:41.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100974,1735498241661,-1344.0,0.00016962,7,"2024-12-29T18:50:41.661",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100976,1735498241670,-1344.0,0.00016962,7,"2024-12-29T18:50:41.670",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100978,1735498241679,-389.0,0.00017,7,"2024-12-29T18:50:41.679",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100980,1735498241688,-500.0,0.00017,7,"2024-12-29T18:50:41.688",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100982,1735498241697,-500.0,0.00017,7,"2024-12-29T18:50:41.697",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100984,1735498241706,-500.0,0.00017,7,"2024-12-29T18:50:41.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100986,1735498241715,-500.0,0.00017,7,"2024-12-29T18:50:41.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100988,1735498241725,-500.0,0.00017,7,"2024-12-29T18:50:41.725",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100990,1735498241734,-500.0,0.00017,7,"2024-12-29T18:50:41.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100992,1735498241743,-500.0,0.00017,7,"2024-12-29T18:50:41.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100994,1735498241752,-500.0,0.00017,7,"2024-12-29T18:50:41.752",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100996,1735498241761,-500.0,0.00017,7,"2024-12-29T18:50:41.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347100998,1735498241770,-500.0,0.00017,7,"2024-12-29T18:50:41.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101000,1735498241779,-500.0,0.00017,7,"2024-12-29T18:50:41.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101002,1735498241787,-500.0,0.00017,7,"2024-12-29T18:50:41.787",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101004,1735498241796,-500.0,0.00017,7,"2024-12-29T18:50:41.796",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101006,1735498241805,-545.72,0.00017,7,"2024-12-29T18:50:41.805",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101008,1735498241814,-500.0,0.00017,7,"2024-12-29T18:50:41.814",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101010,1735498241824,-500.0,0.00017,7,"2024-12-29T18:50:41.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101012,1735498241833,-500.0,0.00017,7,"2024-12-29T18:50:41.833",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101014,1735498241842,-500.0,0.00017,7,"2024-12-29T18:50:41.842",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101016,1735498241851,-500.0,0.00017,7,"2024-12-29T18:50:41.851",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101018,1735498241859,-500.0,0.00017,7,"2024-12-29T18:50:41.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101020,1735498241868,-500.0,0.00017,7,"2024-12-29T18:50:41.868",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101022,1735498241877,-500.0,0.00017,7,"2024-12-29T18:50:41.877",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101023,1735498241886,-500.0,0.00017,7,"2024-12-29T18:50:41.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101025,1735498241895,-500.0,0.00017,7,"2024-12-29T18:50:41.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101027,1735498241904,-500.0,0.00017,7,"2024-12-29T18:50:41.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101029,1735498241913,-500.0,0.00017,7,"2024-12-29T18:50:41.913",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101031,1735498241922,-500.0,0.00017,7,"2024-12-29T18:50:41.922",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101033,1735498241931,-500.0,0.00017,7,"2024-12-29T18:50:41.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101035,1735498241940,-500.0,0.00017,7,"2024-12-29T18:50:41.940",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101037,1735498241949,-500.0,0.00017,7,"2024-12-29T18:50:41.949",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101039,1735498241958,-500.0,0.00017,7,"2024-12-29T18:50:41.958",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101041,1735498241967,-500.0,0.00017,7,"2024-12-29T18:50:41.967",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101043,1735498241976,-500.0,0.00017,7,"2024-12-29T18:50:41.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101045,1735498241987,-500.0,0.00017,7,"2024-12-29T18:50:41.987",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101047,1735498241995,-500.0,0.00017,7,"2024-12-29T18:50:41.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101049,1735498242004,-500.0,0.00017,7,"2024-12-29T18:50:42.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101051,1735498242013,-500.0,0.00017,7,"2024-12-29T18:50:42.013",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101053,1735498242022,-500.0,0.00017,7,"2024-12-29T18:50:42.022",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101055,1735498242031,-500.0,0.00017,7,"2024-12-29T18:50:42.031",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101057,1735498242039,-500.0,0.00017,7,"2024-12-29T18:50:42.039",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101059,1735498242048,-500.0,0.00017,7,"2024-12-29T18:50:42.048",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101061,1735498242057,-500.0,0.00017,7,"2024-12-29T18:50:42.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101063,1735498242066,-500.0,0.00017,7,"2024-12-29T18:50:42.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101065,1735498242075,-500.0,0.00017,7,"2024-12-29T18:50:42.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101067,1735498242083,-500.0,0.00017,7,"2024-12-29T18:50:42.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101069,1735498242092,-500.0,0.00017,7,"2024-12-29T18:50:42.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101070,1735498242101,-500.0,0.00017,7,"2024-12-29T18:50:42.101",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101072,1735498242110,-500.0,0.00017,7,"2024-12-29T18:50:42.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101074,1735498242119,-500.0,0.00017,7,"2024-12-29T18:50:42.119",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101076,1735498242128,-500.0,0.00017,7,"2024-12-29T18:50:42.128",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101078,1735498242137,-500.0,0.00017,7,"2024-12-29T18:50:42.137",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101080,1735498242146,-500.0,0.00017,7,"2024-12-29T18:50:42.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101082,1735498242155,-500.0,0.00017,7,"2024-12-29T18:50:42.155",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101084,1735498242164,-500.0,0.00017,7,"2024-12-29T18:50:42.164",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101086,1735498242173,-500.0,0.00017,7,"2024-12-29T18:50:42.173",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101088,1735498242182,-500.0,0.00017,7,"2024-12-29T18:50:42.182",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101090,1735498242191,-500.0,0.00017,7,"2024-12-29T18:50:42.191",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101092,1735498242200,-500.0,0.00017,7,"2024-12-29T18:50:42.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101094,1735498242213,-500.0,0.00017,7,"2024-12-29T18:50:42.213",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101096,1735498242222,-500.0,0.00017,7,"2024-12-29T18:50:42.222",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101098,1735498242231,-500.0,0.00017,7,"2024-12-29T18:50:42.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101100,1735498242240,-549.53,0.00017,7,"2024-12-29T18:50:42.240",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101102,1735498242249,-997.07,0.00017009,2,"2024-12-29T18:50:42.249",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101104,1735498242257,-1358.06,0.0001701,2,"2024-12-29T18:50:42.257",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101106,1735498242266,-2080.91,0.0001701,2,"2024-12-29T18:50:42.266",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101108,1735498242275,-920.38,0.0001701,2,"2024-12-29T18:50:42.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101110,1735498242284,-1920.057,0.00017011,2,"2024-12-29T18:50:42.284",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101112,1735498242292,-695.21226411,0.00017014,2,"2024-12-29T18:50:42.292",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101114,1735498242301,-374.41617947,0.00017014,2,"2024-12-29T18:50:42.301",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101116,1735498242310,-624.33512726,0.00017014,2,"2024-12-29T18:50:42.310",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101117,1735498242319,-309.14970049,0.0001704,2,"2024-12-29T18:50:42.319",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101119,1735498242328,-162.2,0.0001704,2,"2024-12-29T18:50:42.328",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101121,1735498242336,-500.0,0.0001704,2,"2024-12-29T18:50:42.336",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101123,1735498242346,-207.75,0.0001704,2,"2024-12-29T18:50:42.346",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101125,1735498242355,-185.05,0.0001704,2,"2024-12-29T18:50:42.355",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101127,1735498242364,-500.0,0.0001704,2,"2024-12-29T18:50:42.364",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101129,1735498242373,-393.23,0.0001704,2,"2024-12-29T18:50:42.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101131,1735498242382,-500.0,0.0001704,2,"2024-12-29T18:50:42.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101133,1735498242390,-157.12536469,0.0001704,2,"2024-12-29T18:50:42.390",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101135,1735498242399,-344.86,0.0001704,2,"2024-12-29T18:50:42.399",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101137,1735498242408,-307.92,0.0001704,2,"2024-12-29T18:50:42.408",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101139,1735498242418,-500.0,0.0001704,2,"2024-12-29T18:50:42.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101141,1735498242427,-500.0,0.0001704,2,"2024-12-29T18:50:42.427",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101143,1735498242435,-626.74057386,0.0001704,2,"2024-12-29T18:50:42.435",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101145,1735498242444,-156.15053229,0.0001704,2,"2024-12-29T18:50:42.444",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101147,1735498242453,-903.13,0.0001704,2,"2024-12-29T18:50:42.453",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101149,1735498242462,-500.0,0.0001704,2,"2024-12-29T18:50:42.462",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101151,1735498242471,-500.0,0.0001704,2,"2024-12-29T18:50:42.471",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101153,1735498242480,-500.0,0.0001704,2,"2024-12-29T18:50:42.480",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101155,1735498242492,-430.56747587,0.0001704,2,"2024-12-29T18:50:42.492",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101157,1735498242501,-500.0,0.0001704,2,"2024-12-29T18:50:42.501",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101159,1735498242510,-191.41,0.0001704,2,"2024-12-29T18:50:42.510",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101161,1735498242519,-164.76366306,0.00017041,2,"2024-12-29T18:50:42.519",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101163,1735498242528,-157.62458914,0.00017041,2,"2024-12-29T18:50:42.528",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101165,1735498242538,-700.1872808,0.00017052,2,"2024-12-29T18:50:42.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101167,1735498242547,-500.0,0.00017056,2,"2024-12-29T18:50:42.547",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101169,1735498242555,-500.0,0.00017056,2,"2024-12-29T18:50:42.555",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101171,1735498242564,-500.0,0.00017056,2,"2024-12-29T18:50:42.564",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101173,1735498242573,-500.0,0.00017056,2,"2024-12-29T18:50:42.573",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101175,1735498242581,-500.0,0.00017056,2,"2024-12-29T18:50:42.581",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101177,1735498242591,-500.0,0.00017056,2,"2024-12-29T18:50:42.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101179,1735498242603,-500.0,0.00017056,2,"2024-12-29T18:50:42.603",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101181,1735498242612,-500.0,0.00017056,2,"2024-12-29T18:50:42.612",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101183,1735498242621,-500.0,0.00017056,2,"2024-12-29T18:50:42.621",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101185,1735498242630,-500.0,0.00017056,2,"2024-12-29T18:50:42.630",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101187,1735498242639,-500.0,0.00017056,2,"2024-12-29T18:50:42.639",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101189,1735498242648,-500.0,0.00017095,2,"2024-12-29T18:50:42.648",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101191,1735498242657,-758.5,0.00017095,2,"2024-12-29T18:50:42.657",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101193,1735498242665,-500.0,0.00017095,2,"2024-12-29T18:50:42.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101195,1735498242674,-500.0,0.00017095,2,"2024-12-29T18:50:42.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101197,1735498242682,-500.0,0.00017095,2,"2024-12-29T18:50:42.682",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101199,1735498242691,-500.0,0.00017095,2,"2024-12-29T18:50:42.691",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101201,1735498242700,-1199.92,0.00017095,2,"2024-12-29T18:50:42.700",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101203,1735498242709,-500.0,0.00017095,2,"2024-12-29T18:50:42.709",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101205,1735498242718,-320.49,0.00017095,2,"2024-12-29T18:50:42.718",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101207,1735498242727,-500.0,0.00017095,2,"2024-12-29T18:50:42.727",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101209,1735498242737,-695.21226411,0.00017096,2,"2024-12-29T18:50:42.737",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101211,1735498242747,-374.41617947,0.00017096,2,"2024-12-29T18:50:42.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101213,1735498242755,-624.33512726,0.00017096,2,"2024-12-29T18:50:42.755",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101215,1735498242764,-164.76366306,0.00017151,2,"2024-12-29T18:50:42.764",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101217,1735498242773,-695.21226411,0.00017178,2,"2024-12-29T18:50:42.773",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101219,1735498242782,-157.62458914,0.00017178,2,"2024-12-29T18:50:42.782",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101221,1735498242790,-374.41617947,0.00017178,2,"2024-12-29T18:50:42.790",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101223,1735498242799,-624.33512726,0.00017178,2,"2024-12-29T18:50:42.799",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101225,1735498242808,-502.86235044,0.00017199,2,"2024-12-29T18:50:42.808",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101227,1735498242817,-500.0,0.00017199,2,"2024-12-29T18:50:42.817",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101229,1735498242825,-506.8314041,0.00017199,2,"2024-12-29T18:50:42.825",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101231,1735498242834,-516.32342126,0.00017199,2,"2024-12-29T18:50:42.834",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101233,1735498242843,-511.19320003,0.00017199,2,"2024-12-29T18:50:42.843",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101235,1735498242852,-500.0,0.00017199,2,"2024-12-29T18:50:42.852",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101237,1735498242861,-505.15900378,0.00017199,2,"2024-12-29T18:50:42.861",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101239,1735498242870,-500.0,0.00017199,2,"2024-12-29T18:50:42.870",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101241,1735498242879,-500.0,0.00017199,2,"2024-12-29T18:50:42.879",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101243,1735498242888,-500.0,0.00017199,2,"2024-12-29T18:50:42.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101245,1735498242897,-500.0,0.00017199,2,"2024-12-29T18:50:42.897",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101247,1735498242906,-504.3416016,0.00017199,2,"2024-12-29T18:50:42.906",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101249,1735498242915,-518.08090368,0.00017199,2,"2024-12-29T18:50:42.915",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101251,1735498242923,-542.6101501,0.00017199,2,"2024-12-29T18:50:42.923",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101253,1735498242932,-500.0,0.00017199,2,"2024-12-29T18:50:42.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101255,1735498242941,-500.0,0.00017199,2,"2024-12-29T18:50:42.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101258,1735498242950,-503.93388502,0.00017199,2,"2024-12-29T18:50:42.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101260,1735498242960,-500.0,0.00017199,2,"2024-12-29T18:50:42.960",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101262,1735498242969,-14632.43776876,0.000172,2,"2024-12-29T18:50:42.969",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101264,1735498242978,-500.0,0.00017216,2,"2024-12-29T18:50:42.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101266,1735498242986,-500.0,0.00017216,2,"2024-12-29T18:50:42.986",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101268,1735498242996,-500.0,0.00017216,2,"2024-12-29T18:50:42.996",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101269,1735498243007,-500.0,0.00017216,2,"2024-12-29T18:50:43.007",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101272,1735498243015,-544.39,0.00017216,2,"2024-12-29T18:50:43.015",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101274,1735498243025,-500.0,0.00017216,2,"2024-12-29T18:50:43.025",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101276,1735498243034,-500.0,0.00017216,2,"2024-12-29T18:50:43.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101278,1735498243046,-500.0,0.00017216,2,"2024-12-29T18:50:43.046",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101280,1735498243056,-500.0,0.00017216,2,"2024-12-29T18:50:43.056",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101283,1735498243065,-500.0,0.00017216,2,"2024-12-29T18:50:43.065",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101285,1735498243075,-629.62,0.00017216,2,"2024-12-29T18:50:43.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101287,1735498243085,-500.0,0.00017216,2,"2024-12-29T18:50:43.085",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101289,1735498243097,-500.0,0.00017216,2,"2024-12-29T18:50:43.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101290,1735498243107,-500.0,0.00017216,2,"2024-12-29T18:50:43.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101292,1735498243120,-500.0,0.00017216,2,"2024-12-29T18:50:43.120",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101294,1735498243129,-500.0,0.00017216,2,"2024-12-29T18:50:43.129",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101296,1735498243139,-406.11292402,0.00017216,2,"2024-12-29T18:50:43.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101298,1735498243149,-500.0,0.00017216,2,"2024-12-29T18:50:43.149",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101299,1735498243159,-196.53,0.00017216,2,"2024-12-29T18:50:43.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101300,1735498243168,-175.26,0.00017216,2,"2024-12-29T18:50:43.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101301,1735498243177,-182.37,0.00017216,2,"2024-12-29T18:50:43.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101302,1735498243187,-500.0,0.00017216,2,"2024-12-29T18:50:43.187",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101303,1735498243197,-301.8,0.00017216,2,"2024-12-29T18:50:43.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101304,1735498243207,-155.06,0.00017216,2,"2024-12-29T18:50:43.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101305,1735498243216,-500.0,0.00017216,2,"2024-12-29T18:50:43.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101306,1735498243225,-230.45,0.00017216,2,"2024-12-29T18:50:43.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101307,1735498243234,-500.0,0.00017216,2,"2024-12-29T18:50:43.234",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101308,1735498243244,-500.0,0.00017216,2,"2024-12-29T18:50:43.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101310,1735498243254,-500.0,0.00017216,2,"2024-12-29T18:50:43.254",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101311,1735498243263,-500.0,0.00017216,2,"2024-12-29T18:50:43.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101313,1735498243272,-615.0,0.00017216,2,"2024-12-29T18:50:43.272",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101315,1735498243282,-500.0,0.00017216,2,"2024-12-29T18:50:43.282",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101317,1735498243291,-569.29,0.00017216,2,"2024-12-29T18:50:43.291",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101319,1735498243300,-500.0,0.00017216,2,"2024-12-29T18:50:43.300",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101321,1735498243309,-500.0,0.00017216,2,"2024-12-29T18:50:43.309",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101323,1735498243318,-500.0,0.00017216,2,"2024-12-29T18:50:43.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101324,1735498243327,-500.0,0.00017216,2,"2024-12-29T18:50:43.327",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101326,1735498243337,-500.0,0.00017216,2,"2024-12-29T18:50:43.337",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101327,1735498243348,-500.0,0.00017216,2,"2024-12-29T18:50:43.348",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101328,1735498243358,-500.0,0.00017216,2,"2024-12-29T18:50:43.358",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101329,1735498243367,-500.0,0.00017216,2,"2024-12-29T18:50:43.367",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101330,1735498243377,-500.0,0.00017216,2,"2024-12-29T18:50:43.377",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101331,1735498243386,-500.0,0.00017216,2,"2024-12-29T18:50:43.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101332,1735498243396,-500.0,0.00017216,2,"2024-12-29T18:50:43.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101333,1735498243405,-500.0,0.00017216,2,"2024-12-29T18:50:43.405",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101334,1735498243415,-500.0,0.00017216,2,"2024-12-29T18:50:43.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101335,1735498243424,-500.0,0.00017216,2,"2024-12-29T18:50:43.424",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101336,1735498243435,-500.0,0.00017216,2,"2024-12-29T18:50:43.435",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101337,1735498243445,-500.0,0.00017216,2,"2024-12-29T18:50:43.445",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101338,1735498243455,-500.0,0.00017216,2,"2024-12-29T18:50:43.455",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101339,1735498243464,-500.0,0.00017216,2,"2024-12-29T18:50:43.464",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101340,1735498243474,-500.0,0.00017216,2,"2024-12-29T18:50:43.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101341,1735498243483,-500.0,0.00017216,2,"2024-12-29T18:50:43.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101342,1735498243493,-500.0,0.00017216,2,"2024-12-29T18:50:43.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101343,1735498243502,-500.0,0.00017216,2,"2024-12-29T18:50:43.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101344,1735498243512,-340.04,0.00017216,2,"2024-12-29T18:50:43.512",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101345,1735498243521,-500.0,0.00017216,2,"2024-12-29T18:50:43.521",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101352,1735498243681,-500.0,0.00017216,2,"2024-12-29T18:50:43.681",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101353,1735498243690,-500.0,0.00017216,2,"2024-12-29T18:50:43.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101354,1735498243700,-647.63,0.00017216,2,"2024-12-29T18:50:43.700",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101355,1735498243709,-500.0,0.00017216,2,"2024-12-29T18:50:43.709",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101356,1735498243719,-565.09,0.00017216,2,"2024-12-29T18:50:43.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101357,1735498243728,-505.72,0.00017216,2,"2024-12-29T18:50:43.728",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101358,1735498243738,-527.29,0.00017216,2,"2024-12-29T18:50:43.738",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101359,1735498243748,-500.0,0.00017216,2,"2024-12-29T18:50:43.748",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101360,1735498243757,-624.22,0.00017216,2,"2024-12-29T18:50:43.757",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101362,1735498243767,-500.0,0.00017216,2,"2024-12-29T18:50:43.767",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101363,1735498243776,-500.0,0.00017216,2,"2024-12-29T18:50:43.776",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101364,1735498243785,-500.0,0.00017216,2,"2024-12-29T18:50:43.785",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101365,1735498243795,-500.0,0.00017216,2,"2024-12-29T18:50:43.795",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101366,1735498243805,-500.0,0.00017216,2,"2024-12-29T18:50:43.805",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101367,1735498243815,-500.0,0.00017216,2,"2024-12-29T18:50:43.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101368,1735498243824,-500.0,0.00017216,2,"2024-12-29T18:50:43.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101369,1735498243834,-500.0,0.00017216,2,"2024-12-29T18:50:43.834",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101370,1735498243846,-500.0,0.00017216,2,"2024-12-29T18:50:43.846",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101371,1735498243856,-500.0,0.00017216,2,"2024-12-29T18:50:43.856",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101372,1735498243865,-500.0,0.00017216,2,"2024-12-29T18:50:43.865",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101373,1735498243875,-500.0,0.00017216,2,"2024-12-29T18:50:43.875",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101374,1735498243884,-500.0,0.00017216,2,"2024-12-29T18:50:43.884",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101375,1735498243894,-500.0,0.00017216,2,"2024-12-29T18:50:43.894",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101376,1735498243904,-500.0,0.00017216,2,"2024-12-29T18:50:43.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101377,1735498243913,-500.0,0.00017216,2,"2024-12-29T18:50:43.913",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101378,1735498243923,-351.63695495,0.00017216,2,"2024-12-29T18:50:43.923",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101379,1735498243932,-500.0,0.00017216,2,"2024-12-29T18:50:43.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101380,1735498243942,-500.0,0.00017216,2,"2024-12-29T18:50:43.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101381,1735498243952,-645.42,0.00017216,2,"2024-12-29T18:50:43.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101382,1735498243961,-500.0,0.00017216,2,"2024-12-29T18:50:43.961",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101383,1735498243970,-500.0,0.00017216,2,"2024-12-29T18:50:43.970",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101384,1735498243980,-500.0,0.00017216,2,"2024-12-29T18:50:43.980",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101385,1735498243990,-500.0,0.00017216,2,"2024-12-29T18:50:43.990",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101386,1735498243999,-306.72650191,0.00017216,2,"2024-12-29T18:50:43.999",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101387,1735498244008,-500.0,0.00017216,2,"2024-12-29T18:50:44.008",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101388,1735498244018,-500.0,0.00017216,2,"2024-12-29T18:50:44.018",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101389,1735498244027,-500.0,0.00017216,2,"2024-12-29T18:50:44.027",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101390,1735498244037,-300.0,0.00017216,2,"2024-12-29T18:50:44.037",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101391,1735498244047,-199.73,0.00017216,2,"2024-12-29T18:50:44.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101392,1735498244056,-500.0,0.00017216,2,"2024-12-29T18:50:44.056",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101393,1735498244066,-500.0,0.00017216,2,"2024-12-29T18:50:44.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101394,1735498244075,-500.0,0.00017216,2,"2024-12-29T18:50:44.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101395,1735498244085,-520.34840845,0.00017216,2,"2024-12-29T18:50:44.085",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101396,1735498244096,-500.0,0.00017216,2,"2024-12-29T18:50:44.096",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101397,1735498244107,-500.0,0.00017216,2,"2024-12-29T18:50:44.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101398,1735498244116,-500.0,0.00017216,2,"2024-12-29T18:50:44.116",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101399,1735498244126,-500.0,0.00017216,2,"2024-12-29T18:50:44.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101400,1735498244135,-500.0,0.00017216,2,"2024-12-29T18:50:44.135",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101401,1735498244145,-500.0,0.00017219,2,"2024-12-29T18:50:44.145",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101402,1735498244154,-342.16571356,0.00017219,2,"2024-12-29T18:50:44.154",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101403,1735498244163,-150.0,0.00017232,2,"2024-12-29T18:50:44.163",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101404,1735498244173,-1344.0,0.00017235,7,"2024-12-29T18:50:44.173",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101405,1735498244182,-1344.0,0.00017235,7,"2024-12-29T18:50:44.182",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101406,1735498244191,-500.0,0.0001726,2,"2024-12-29T18:50:44.191",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101407,1735498244200,-695.21226411,0.0001726,2,"2024-12-29T18:50:44.200",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101408,1735498244209,-164.76366306,0.0001726,2,"2024-12-29T18:50:44.209",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101409,1735498244219,-374.41617947,0.0001726,2,"2024-12-29T18:50:44.219",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101410,1735498244227,-624.33512726,0.0001726,2,"2024-12-29T18:50:44.227",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101411,1735498244237,-500.0,0.00017261,2,"2024-12-29T18:50:44.237",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101412,1735498244246,-904.27,0.0001727,2,"2024-12-29T18:50:44.246",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101413,1735498244255,-201.0,0.00017279,2,"2024-12-29T18:50:44.255",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101414,1735498244265,-997.07,0.00017283,2,"2024-12-29T18:50:44.265",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101415,1735498244274,-1358.06,0.00017284,2,"2024-12-29T18:50:44.274",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101416,1735498244283,-2080.91,0.00017284,2,"2024-12-29T18:50:44.283",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101417,1735498244293,-920.38,0.00017284,2,"2024-12-29T18:50:44.293",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101418,1735498244302,-167.98555428,0.000173,2,"2024-12-29T18:50:44.302",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101419,1735498244311,-29684.550489,0.000173,2,"2024-12-29T18:50:44.311",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101420,1735498244321,-167.25950434,0.000173,2,"2024-12-29T18:50:44.321",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101421,1735498244330,-42895.6456,0.000173,2,"2024-12-29T18:50:44.330",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101422,1735498244339,-348.29066092,0.000173,2,"2024-12-29T18:50:44.339",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101423,1735498244350,-546.69,0.00017314,2,"2024-12-29T18:50:44.350",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101424,1735498244359,-334.26,0.00017314,2,"2024-12-29T18:50:44.359",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101425,1735498244369,-903.13,0.00017314,2,"2024-12-29T18:50:44.369",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101426,1735498244378,-459.37490482,0.00017314,2,"2024-12-29T18:50:44.378",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101427,1735498244387,-500.0,0.00017314,2,"2024-12-29T18:50:44.387",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101428,1735498244396,-500.0,0.00017314,2,"2024-12-29T18:50:44.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101429,1735498244406,-500.0,0.00017314,2,"2024-12-29T18:50:44.406",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101430,1735498244415,-157.62458914,0.00017315,2,"2024-12-29T18:50:44.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101431,1735498244424,-228.45,0.0001733,2,"2024-12-29T18:50:44.424",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101432,1735498244433,-500.0,0.0001733,2,"2024-12-29T18:50:44.433",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101433,1735498244442,-500.0,0.0001733,2,"2024-12-29T18:50:44.442",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101434,1735498244452,-500.0,0.0001733,2,"2024-12-29T18:50:44.452",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101435,1735498244462,-500.0,0.0001733,2,"2024-12-29T18:50:44.462",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101436,1735498244472,-500.0,0.0001733,2,"2024-12-29T18:50:44.472",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101437,1735498244481,-500.0,0.0001733,2,"2024-12-29T18:50:44.481",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101438,1735498244490,-500.0,0.0001733,2,"2024-12-29T18:50:44.490",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101439,1735498244502,-500.0,0.0001733,2,"2024-12-29T18:50:44.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101440,1735498244511,-500.0,0.0001733,2,"2024-12-29T18:50:44.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101441,1735498244520,-500.0,0.0001733,2,"2024-12-29T18:50:44.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101442,1735498244529,-695.21226411,0.00017342,2,"2024-12-29T18:50:44.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101443,1735498244538,-374.41617947,0.00017342,2,"2024-12-29T18:50:44.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101444,1735498244548,-624.33512726,0.00017342,2,"2024-12-29T18:50:44.548",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101445,1735498244557,-500.0,0.00017369,2,"2024-12-29T18:50:44.557",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101446,1735498244566,-758.5,0.00017369,2,"2024-12-29T18:50:44.566",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101447,1735498244576,-627.48582351,0.00017369,2,"2024-12-29T18:50:44.576",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101448,1735498244585,-500.0,0.00017369,2,"2024-12-29T18:50:44.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101449,1735498244594,-500.0,0.00017369,2,"2024-12-29T18:50:44.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101450,1735498244605,-314.88,0.00017369,2,"2024-12-29T18:50:44.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101451,1735498244615,-1199.92,0.00017369,2,"2024-12-29T18:50:44.615",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101452,1735498244625,-500.0,0.00017369,2,"2024-12-29T18:50:44.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101453,1735498244635,-500.0,0.00017369,2,"2024-12-29T18:50:44.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101454,1735498244644,-164.76366306,0.0001737,2,"2024-12-29T18:50:44.644",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101455,1735498244654,-2241.0,0.0001737,2,"2024-12-29T18:50:44.654",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101456,1735498244664,-42900.0,0.0001737,2,"2024-12-29T18:50:44.664",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101457,1735498244673,-17211.0,0.0001737,2,"2024-12-29T18:50:44.673",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101458,1735498244683,-26178.0,0.0001737,2,"2024-12-29T18:50:44.683",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101459,1735498244692,-1001.78358906,0.0001737,2,"2024-12-29T18:50:44.692",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101460,1735498244702,-1000.0,0.0001737,2,"2024-12-29T18:50:44.702",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101461,1735498244711,-500.0,0.00017397,2,"2024-12-29T18:50:44.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101462,1735498244721,-500.0,0.00017397,2,"2024-12-29T18:50:44.721",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101463,1735498244731,-500.0,0.00017397,2,"2024-12-29T18:50:44.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101464,1735498244740,-1000.0,0.00017397,2,"2024-12-29T18:50:44.740",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101465,1735498244749,-500.0,0.00017397,2,"2024-12-29T18:50:44.749",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101466,1735498244759,-500.0,0.00017397,2,"2024-12-29T18:50:44.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101467,1735498244769,-500.0,0.00017397,2,"2024-12-29T18:50:44.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101468,1735498244783,-560.87,0.00017397,2,"2024-12-29T18:50:44.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101469,1735498244793,-356.940221,0.00017397,2,"2024-12-29T18:50:44.793",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101470,1735498244802,-290.995413,0.00017397,2,"2024-12-29T18:50:44.802",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101471,1735498244812,-500.0,0.00017397,2,"2024-12-29T18:50:44.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101472,1735498244822,-500.0,0.00017397,2,"2024-12-29T18:50:44.822",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101473,1735498244831,-500.0,0.00017397,2,"2024-12-29T18:50:44.831",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101474,1735498244841,-616.36,0.00017397,2,"2024-12-29T18:50:44.841",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101475,1735498244851,-500.0,0.00017397,2,"2024-12-29T18:50:44.851",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101476,1735498244860,-500.0,0.00017397,2,"2024-12-29T18:50:44.860",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101477,1735498244869,-500.0,0.00017397,2,"2024-12-29T18:50:44.869",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101478,1735498244878,-557.18,0.00017397,2,"2024-12-29T18:50:44.878",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101479,1735498244888,-500.0,0.00017397,2,"2024-12-29T18:50:44.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101480,1735498244898,-588.42,0.00017397,2,"2024-12-29T18:50:44.898",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101481,1735498244907,-500.0,0.00017397,2,"2024-12-29T18:50:44.907",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101482,1735498244921,-500.0,0.00017397,2,"2024-12-29T18:50:44.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101483,1735498244931,-500.0,0.00017397,2,"2024-12-29T18:50:44.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101484,1735498244941,-924.01,0.00017397,2,"2024-12-29T18:50:44.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101485,1735498244950,-374.41617947,0.00017397,2,"2024-12-29T18:50:44.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101486,1735498244960,-624.33512726,0.00017397,2,"2024-12-29T18:50:44.960",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101487,1735498244970,-1348.5313,0.00017398,2,"2024-12-29T18:50:44.970",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101488,1735498244979,-5001.484249,0.00017398,2,"2024-12-29T18:50:44.979",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101489,1735498244989,-723.25,0.00017398,2,"2024-12-29T18:50:44.989",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101490,1735498245002,-1864.42,0.00017399,2,"2024-12-29T18:50:45.002",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101491,1735498245012,-239.040004,0.00017399,2,"2024-12-29T18:50:45.012",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101492,1735498245022,-500.0,0.00017399,2,"2024-12-29T18:50:45.022",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101493,1735498245031,-500.0,0.00017399,2,"2024-12-29T18:50:45.031",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101494,1735498245041,-779.0,0.000174,2,"2024-12-29T18:50:45.041",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101495,1735498245050,-344979.33,0.000174,2,"2024-12-29T18:50:45.050",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101496,1735498245060,-1159434.46491313,0.000174,2,"2024-12-29T18:50:45.060",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101497,1735498245070,-200.0,0.000174,2,"2024-12-29T18:50:45.070",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101498,1735498245081,-2000.0,0.000174,2,"2024-12-29T18:50:45.081",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101499,1735498245092,-200.0,0.000174,2,"2024-12-29T18:50:45.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101500,1735498245102,-1334.0548,0.000174,2,"2024-12-29T18:50:45.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101501,1735498245112,-2000.0,0.0001741,2,"2024-12-29T18:50:45.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101502,1735498245122,-3680.265405,0.0001742,2,"2024-12-29T18:50:45.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101503,1735498245131,-1260.99671309,0.00017425,2,"2024-12-29T18:50:45.131",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101504,1735498245141,-695.21226411,0.00017425,2,"2024-12-29T18:50:45.141",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101505,1735498245151,-157.62458914,0.00017425,2,"2024-12-29T18:50:45.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101506,1735498245160,-1000.0,0.00017425,2,"2024-12-29T18:50:45.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101507,1735498245170,-250.0,0.00017435,2,"2024-12-29T18:50:45.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101508,1735498245179,-1000.0,0.00017452,2,"2024-12-29T18:50:45.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101509,1735498245189,-5001.75915985,0.00017475,2,"2024-12-29T18:50:45.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101510,1735498245199,-5000.0,0.00017475,2,"2024-12-29T18:50:45.199",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101511,1735498245208,-5000.0,0.00017475,2,"2024-12-29T18:50:45.208",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101512,1735498245218,-5000.0,0.00017475,2,"2024-12-29T18:50:45.218",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101513,1735498245228,-5005.7528909,0.00017475,2,"2024-12-29T18:50:45.228",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101514,1735498245237,-207.0845042,0.00017479,2,"2024-12-29T18:50:45.237",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101515,1735498245247,-164.76366306,0.00017479,2,"2024-12-29T18:50:45.247",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101516,1735498245256,-374.41617947,0.00017479,2,"2024-12-29T18:50:45.256",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101517,1735498245266,-624.33512726,0.00017479,2,"2024-12-29T18:50:45.266",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101518,1735498245276,-1000.0,0.0001748,2,"2024-12-29T18:50:45.276",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101519,1735498245285,-237.12,0.0001749,2,"2024-12-29T18:50:45.285",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101520,1735498245295,-192.95,0.0001749,2,"2024-12-29T18:50:45.295",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101521,1735498245304,-362.13,0.0001749,2,"2024-12-29T18:50:45.304",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101522,1735498245314,-500.0,0.0001749,2,"2024-12-29T18:50:45.314",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101523,1735498245324,-242.29,0.0001749,2,"2024-12-29T18:50:45.324",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101524,1735498245333,-266.6,0.0001749,2,"2024-12-29T18:50:45.333",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101525,1735498245342,-497.59,0.0001749,2,"2024-12-29T18:50:45.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101526,1735498245354,-500.75,0.0001749,2,"2024-12-29T18:50:45.354",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101527,1735498245363,-500.0,0.0001749,2,"2024-12-29T18:50:45.363",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101528,1735498245373,-156.79,0.0001749,2,"2024-12-29T18:50:45.373",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101529,1735498245384,-500.0,0.0001749,2,"2024-12-29T18:50:45.384",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101530,1735498245393,-500.0,0.0001749,2,"2024-12-29T18:50:45.393",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101531,1735498245402,-240.4,0.0001749,2,"2024-12-29T18:50:45.402",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101532,1735498245411,-403.93,0.0001749,2,"2024-12-29T18:50:45.411",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101533,1735498245421,-329.1,0.0001749,2,"2024-12-29T18:50:45.421",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101534,1735498245431,-416.94,0.0001749,2,"2024-12-29T18:50:45.431",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101535,1735498245441,-421.38,0.0001749,2,"2024-12-29T18:50:45.441",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101536,1735498245450,-528.63,0.0001749,2,"2024-12-29T18:50:45.450",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101537,1735498245459,-396.01,0.0001749,2,"2024-12-29T18:50:45.459",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101538,1735498245468,-227.46,0.0001749,2,"2024-12-29T18:50:45.468",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101539,1735498245477,-493.77,0.0001749,2,"2024-12-29T18:50:45.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101540,1735498245487,-500.0,0.0001749,2,"2024-12-29T18:50:45.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101541,1735498245495,-500.0,0.0001749,2,"2024-12-29T18:50:45.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101542,1735498245504,-500.0,0.0001749,2,"2024-12-29T18:50:45.504",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101543,1735498245518,-500.0,0.0001749,2,"2024-12-29T18:50:45.518",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101544,1735498245532,-500.0,0.0001749,2,"2024-12-29T18:50:45.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101545,1735498245541,-500.0,0.0001749,2,"2024-12-29T18:50:45.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101546,1735498245551,-485.3,0.0001749,2,"2024-12-29T18:50:45.551",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101547,1735498245560,-173.67,0.0001749,2,"2024-12-29T18:50:45.560",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101548,1735498245569,-349.94,0.0001749,2,"2024-12-29T18:50:45.569",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101549,1735498245578,-558.31,0.0001749,2,"2024-12-29T18:50:45.578",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101550,1735498245587,-256.07,0.0001749,2,"2024-12-29T18:50:45.587",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101551,1735498245598,-500.0,0.0001749,2,"2024-12-29T18:50:45.598",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101552,1735498245608,-344.53,0.0001749,2,"2024-12-29T18:50:45.608",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101553,1735498245618,-285.67,0.0001749,2,"2024-12-29T18:50:45.618",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101554,1735498245627,-500.0,0.0001749,2,"2024-12-29T18:50:45.627",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101555,1735498245637,-500.0,0.0001749,2,"2024-12-29T18:50:45.637",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101556,1735498245646,-645.81,0.0001749,2,"2024-12-29T18:50:45.646",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101557,1735498245656,-500.0,0.0001749,2,"2024-12-29T18:50:45.656",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101558,1735498245665,-500.0,0.0001749,2,"2024-12-29T18:50:45.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101559,1735498245675,-500.0,0.0001749,2,"2024-12-29T18:50:45.675",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101560,1735498245684,-234.78,0.0001749,2,"2024-12-29T18:50:45.684",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101561,1735498245694,-428314.76929519,0.000175,2,"2024-12-29T18:50:45.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101562,1735498245703,-1000.0,0.000175,2,"2024-12-29T18:50:45.703",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101563,1735498245712,-365.0,0.000175,2,"2024-12-29T18:50:45.712",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101564,1735498245722,-8208.19,0.000175,2,"2024-12-29T18:50:45.722",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101565,1735498245731,-1260.99671309,0.00017507,2,"2024-12-29T18:50:45.731",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101566,1735498245740,-695.21226411,0.00017507,2,"2024-12-29T18:50:45.740",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101567,1735498245749,-500.0,0.00017507,2,"2024-12-29T18:50:45.749",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101568,1735498245759,-1344.0,0.00017508,7,"2024-12-29T18:50:45.759",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101569,1735498245768,-1344.0,0.00017508,7,"2024-12-29T18:50:45.768",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101570,1735498245778,-150.0,0.00017519,2,"2024-12-29T18:50:45.778",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101571,1735498245787,-997.07,0.00017557,2,"2024-12-29T18:50:45.787",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101572,1735498245796,-1358.06,0.00017558,2,"2024-12-29T18:50:45.796",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101573,1735498245805,-2080.91,0.00017558,2,"2024-12-29T18:50:45.805",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101574,1735498245815,-920.38,0.00017558,2,"2024-12-29T18:50:45.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101575,1735498245824,-207.0845042,0.00017562,2,"2024-12-29T18:50:45.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101576,1735498245833,-157.62458914,0.00017562,2,"2024-12-29T18:50:45.833",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101577,1735498245843,-374.41617947,0.00017562,2,"2024-12-29T18:50:45.843",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101578,1735498245853,-624.33512726,0.00017562,2,"2024-12-29T18:50:45.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101579,1735498245863,-200.0,0.00017574,2,"2024-12-29T18:50:45.863",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101580,1735498245872,-200.0,0.00017574,2,"2024-12-29T18:50:45.872",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101581,1735498245880,-903.13,0.00017588,2,"2024-12-29T18:50:45.880",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101582,1735498245890,-500.0,0.00017588,2,"2024-12-29T18:50:45.890",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101583,1735498245899,-1260.99671309,0.00017589,2,"2024-12-29T18:50:45.899",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101584,1735498245909,-695.21226411,0.00017589,2,"2024-12-29T18:50:45.909",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101585,1735498245919,-164.76366306,0.00017589,2,"2024-12-29T18:50:45.919",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101586,1735498245928,-1000.0,0.000176,2,"2024-12-29T18:50:45.928",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101587,1735498245938,-230.0,0.000176,2,"2024-12-29T18:50:45.938",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101588,1735498245947,-500.0,0.00017604,2,"2024-12-29T18:50:45.947",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101589,1735498245956,-455.3,0.00017604,2,"2024-12-29T18:50:45.956",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101590,1735498245966,-500.0,0.00017604,2,"2024-12-29T18:50:45.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101591,1735498245976,-500.0,0.00017604,2,"2024-12-29T18:50:45.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101592,1735498246027,-424.6,0.00017604,2,"2024-12-29T18:50:46.027",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101593,1735498246036,-500.0,0.00017604,2,"2024-12-29T18:50:46.036",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101594,1735498246047,-500.0,0.00017604,2,"2024-12-29T18:50:46.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101596,1735498246055,-500.0,0.00017604,2,"2024-12-29T18:50:46.055",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101597,1735498246064,-500.0,0.00017604,2,"2024-12-29T18:50:46.064",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101599,1735498246074,-375.91,0.00017604,2,"2024-12-29T18:50:46.074",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101600,1735498246083,-150.0,0.00017607,2,"2024-12-29T18:50:46.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101602,1735498246092,-500.0,0.00017643,2,"2024-12-29T18:50:46.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101604,1735498246102,-758.5,0.00017643,2,"2024-12-29T18:50:46.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101605,1735498246112,-500.0,0.00017643,2,"2024-12-29T18:50:46.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101607,1735498246122,-500.0,0.00017643,2,"2024-12-29T18:50:46.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101608,1735498246131,-1199.92,0.00017643,2,"2024-12-29T18:50:46.131",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101610,1735498246141,-500.0,0.00017643,2,"2024-12-29T18:50:46.141",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101612,1735498246150,-430.94,0.00017643,2,"2024-12-29T18:50:46.150",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101613,1735498246159,-207.0845042,0.00017644,2,"2024-12-29T18:50:46.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101615,1735498246169,-374.41617947,0.00017644,2,"2024-12-29T18:50:46.169",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101617,1735498246178,-624.33512726,0.00017644,2,"2024-12-29T18:50:46.178",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101618,1735498246187,-500.0,0.00017671,2,"2024-12-29T18:50:46.187",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101620,1735498246196,-500.0,0.00017671,2,"2024-12-29T18:50:46.196",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101622,1735498246205,-500.0,0.00017671,2,"2024-12-29T18:50:46.205",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101623,1735498246215,-500.0,0.00017671,2,"2024-12-29T18:50:46.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101625,1735498246223,-500.0,0.00017671,2,"2024-12-29T18:50:46.223",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101626,1735498246233,-500.0,0.00017671,2,"2024-12-29T18:50:46.233",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101628,1735498246242,-560.87,0.00017671,2,"2024-12-29T18:50:46.242",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101630,1735498246251,-356.940221,0.00017671,2,"2024-12-29T18:50:46.251",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101631,1735498246260,-290.995413,0.00017671,2,"2024-12-29T18:50:46.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101633,1735498246269,-500.0,0.00017671,2,"2024-12-29T18:50:46.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101635,1735498246279,-500.0,0.00017671,2,"2024-12-29T18:50:46.279",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101636,1735498246288,-616.36,0.00017671,2,"2024-12-29T18:50:46.288",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101637,1735498246297,-500.0,0.00017671,2,"2024-12-29T18:50:46.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101638,1735498246305,-500.0,0.00017671,2,"2024-12-29T18:50:46.305",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101639,1735498246315,-557.18,0.00017671,2,"2024-12-29T18:50:46.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101640,1735498246324,-500.0,0.00017671,2,"2024-12-29T18:50:46.324",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101642,1735498246333,-500.0,0.00017671,2,"2024-12-29T18:50:46.333",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101644,1735498246342,-924.01,0.00017671,2,"2024-12-29T18:50:46.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101646,1735498246352,-1260.99671309,0.00017671,2,"2024-12-29T18:50:46.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101648,1735498246361,-695.21226411,0.00017671,2,"2024-12-29T18:50:46.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101649,1735498246371,-500.0,0.00017673,2,"2024-12-29T18:50:46.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101650,1735498246382,-500.0,0.00017673,2,"2024-12-29T18:50:46.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101651,1735498246391,-164.76366306,0.00017699,2,"2024-12-29T18:50:46.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101652,1735498246400,-157.62458914,0.00017699,2,"2024-12-29T18:50:46.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101653,1735498246410,-296.1025871,0.000177,2,"2024-12-29T18:50:46.410",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101654,1735498246419,-204.5803165,0.000177,2,"2024-12-29T18:50:46.419",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101655,1735498246429,-296.43677149,0.000177,3,"2024-12-29T18:50:46.429",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101656,1735498246438,-16143.76183342,0.00017726,2,"2024-12-29T18:50:46.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101657,1735498246447,-207.0845042,0.00017726,2,"2024-12-29T18:50:46.447",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101658,1735498246457,-374.41617947,0.00017726,2,"2024-12-29T18:50:46.457",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101659,1735498246466,-624.33512726,0.00017726,2,"2024-12-29T18:50:46.466",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101660,1735498246475,-150.0,0.0001773,2,"2024-12-29T18:50:46.475",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101661,1735498246485,-150.0,0.0001773,2,"2024-12-29T18:50:46.485",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101662,1735498246514,-150.0,0.00017731,2,"2024-12-29T18:50:46.514",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101663,1735498246523,-150.0,0.00017733,2,"2024-12-29T18:50:46.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101664,1735498246533,-200.0,0.0001775,2,"2024-12-29T18:50:46.533",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101665,1735498246542,-200.0,0.0001775,2,"2024-12-29T18:50:46.542",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101666,1735498246554,-150.0,0.00017759,2,"2024-12-29T18:50:46.554",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101667,1735498246563,-150.0,0.00017761,2,"2024-12-29T18:50:46.563",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101668,1735498246572,-150.0,0.00017762,2,"2024-12-29T18:50:46.572",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101669,1735498246582,-150.0,0.00017763,2,"2024-12-29T18:50:46.582",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101671,1735498246591,-608.94,0.00017764,2,"2024-12-29T18:50:46.591",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101673,1735498246601,-373.6,0.00017764,2,"2024-12-29T18:50:46.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101675,1735498246611,-246.73,0.00017764,2,"2024-12-29T18:50:46.611",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101677,1735498246620,-322.04,0.00017764,2,"2024-12-29T18:50:46.620",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101679,1735498246629,-182.17,0.00017764,2,"2024-12-29T18:50:46.629",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101680,1735498246639,-306.03,0.00017764,2,"2024-12-29T18:50:46.639",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101681,1735498246650,-163.16,0.00017764,2,"2024-12-29T18:50:46.650",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101682,1735498246659,-235.24795532,0.00017764,2,"2024-12-29T18:50:46.659",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101683,1735498246669,-466.78,0.00017764,2,"2024-12-29T18:50:46.669",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101684,1735498246678,-213.81,0.00017764,2,"2024-12-29T18:50:46.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101685,1735498246687,-632.31,0.00017764,2,"2024-12-29T18:50:46.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101686,1735498246696,-500.0,0.00017764,2,"2024-12-29T18:50:46.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101687,1735498246705,-500.0,0.00017764,2,"2024-12-29T18:50:46.705",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101688,1735498246715,-500.0,0.00017764,2,"2024-12-29T18:50:46.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101689,1735498246724,-500.0,0.00017764,2,"2024-12-29T18:50:46.724",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101690,1735498246733,-500.0,0.00017764,2,"2024-12-29T18:50:46.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101691,1735498246742,-150.0,0.00017768,2,"2024-12-29T18:50:46.742",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101692,1735498246751,-1000.0,0.0001777,2,"2024-12-29T18:50:46.751",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101693,1735498246760,-150.0,0.00017773,2,"2024-12-29T18:50:46.760",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101694,1735498246770,-150.0,0.00017777,2,"2024-12-29T18:50:46.770",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101695,1735498246779,-150.0,0.00017777,2,"2024-12-29T18:50:46.779",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101696,1735498246788,-1344.0,0.00017781,7,"2024-12-29T18:50:46.788",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101697,1735498246798,-1344.0,0.00017781,7,"2024-12-29T18:50:46.798",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101698,1735498246806,-150.0,0.00017789,2,"2024-12-29T18:50:46.806",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101699,1735498246815,-1797.21442197,0.0001779,20,"2024-12-29T18:50:46.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101700,1735498246824,-150.0,0.00017795,2,"2024-12-29T18:50:46.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101701,1735498246833,-150.0,0.00017796,2,"2024-12-29T18:50:46.833",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101702,1735498246843,-500.0,0.00017799,2,"2024-12-29T18:50:46.843",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101703,1735498246853,-79749.47635291,0.000178,2,"2024-12-29T18:50:46.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101704,1735498246862,-551.82485405,0.000178,2,"2024-12-29T18:50:46.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101705,1735498246872,-717435.63300041,0.000178,3,"2024-12-29T18:50:46.872",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101706,1735498246893,-38719.67643115,0.000178,3,"2024-12-29T18:50:46.893",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101707,1735498246904,-14935.85199795,0.000178,3,"2024-12-29T18:50:46.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101708,1735498246921,-582.27999921,0.000178,3,"2024-12-29T18:50:46.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101709,1735498246932,-633.004498,0.000178,3,"2024-12-29T18:50:46.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101710,1735498246992,-500.0,0.00012626,2,"2024-12-29T18:50:46.992",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101711,1735498247004,-500.0,0.000129,2,"2024-12-29T18:50:47.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101712,1735498247013,-801.42,0.00015138,2,"2024-12-29T18:50:47.013",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101713,1735498247023,-7756.93972928,0.000178,3,"2024-12-29T18:50:47.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101714,1735498247034,-396725.34692033,0.000178,3,"2024-12-29T18:50:47.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101715,1735498247044,-1009.0,0.000178,10,"2024-12-29T18:50:47.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101716,1735498247054,-24412.008407,0.000178,2,"2024-12-29T18:50:47.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101717,1735498247063,-24412.008407,0.000178,2,"2024-12-29T18:50:47.063",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101718,1735498247073,-24412.008407,0.000178,2,"2024-12-29T18:50:47.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101719,1735498247083,-24412.008407,0.000178,2,"2024-12-29T18:50:47.083",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101720,1735498247092,-24412.008407,0.000178,2,"2024-12-29T18:50:47.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101721,1735498247102,-24412.008407,0.000178,2,"2024-12-29T18:50:47.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101722,1735498247111,-24412.008407,0.000178,2,"2024-12-29T18:50:47.111",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101723,1735498247121,-24412.008407,0.000178,2,"2024-12-29T18:50:47.121",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101724,1735498247130,-24412.008407,0.000178,2,"2024-12-29T18:50:47.130",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101725,1735498247139,-24412.008407,0.000178,2,"2024-12-29T18:50:47.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101726,1735498247148,-24412.008407,0.000178,2,"2024-12-29T18:50:47.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101727,1735498247157,-24412.008407,0.000178,2,"2024-12-29T18:50:47.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101728,1735498247167,-24412.008407,0.000178,2,"2024-12-29T18:50:47.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101729,1735498247176,-24412.008407,0.000178,2,"2024-12-29T18:50:47.176",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101730,1735498247185,-24412.008407,0.000178,2,"2024-12-29T18:50:47.185",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101731,1735498247194,-24412.008407,0.000178,2,"2024-12-29T18:50:47.194",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101732,1735498247203,-24412.008407,0.000178,2,"2024-12-29T18:50:47.203",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101733,1735498247212,-24412.008407,0.000178,2,"2024-12-29T18:50:47.212",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101734,1735498247222,-24412.008407,0.000178,2,"2024-12-29T18:50:47.222",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101735,1735498247231,-24412.008407,0.000178,2,"2024-12-29T18:50:47.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101736,1735498247240,-24412.008407,0.000178,2,"2024-12-29T18:50:47.240",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101737,1735498247249,-24412.008412,0.000178,2,"2024-12-29T18:50:47.249",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101738,1735498247259,-6714.52,0.000178,2,"2024-12-29T18:50:47.259",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101739,1735498247268,-21392.22213772,0.000178,2,"2024-12-29T18:50:47.268",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101740,1735498247277,-3129.60922769,0.000178,15,"2024-12-29T18:50:47.277",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101741,1735498247286,-1000.0,0.000178,2,"2024-12-29T18:50:47.286",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101742,1735498247296,-150.0,0.00017802,2,"2024-12-29T18:50:47.296",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101743,1735498247306,-150.0,0.00017805,2,"2024-12-29T18:50:47.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101744,1735498247315,-150.0,0.00017806,2,"2024-12-29T18:50:47.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101745,1735498247324,-150.0,0.00017806,2,"2024-12-29T18:50:47.324",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101746,1735498247333,-207.0845042,0.00017808,2,"2024-12-29T18:50:47.333",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101747,1735498247343,-164.76366306,0.00017808,2,"2024-12-29T18:50:47.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101748,1735498247353,-157.62458914,0.00017808,2,"2024-12-29T18:50:47.353",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101749,1735498247363,-374.41617947,0.00017808,2,"2024-12-29T18:50:47.363",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101750,1735498247372,-624.33512726,0.00017808,2,"2024-12-29T18:50:47.372",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101751,1735498247382,-150.0,0.00017821,2,"2024-12-29T18:50:47.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101752,1735498247391,-150.0,0.00017824,2,"2024-12-29T18:50:47.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101753,1735498247401,-151.0,0.00017826,2,"2024-12-29T18:50:47.401",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101754,1735498247410,-1000.0,0.00017826,2,"2024-12-29T18:50:47.410",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101755,1735498247419,-1000.0,0.00017826,2,"2024-12-29T18:50:47.419",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101756,1735498247428,-1000.0,0.00017826,2,"2024-12-29T18:50:47.428",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101757,1735498247437,-1000.0,0.00017826,2,"2024-12-29T18:50:47.437",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101758,1735498247447,-1000.0,0.00017826,2,"2024-12-29T18:50:47.447",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101759,1735498247456,-1000.0,0.00017826,2,"2024-12-29T18:50:47.456",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101760,1735498247465,-1000.0,0.00017826,2,"2024-12-29T18:50:47.465",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101761,1735498247474,-1000.0,0.00017826,2,"2024-12-29T18:50:47.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101762,1735498247483,-1000.0,0.00017826,2,"2024-12-29T18:50:47.483",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101763,1735498247492,-1000.0,0.00017826,2,"2024-12-29T18:50:47.492",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101764,1735498247502,-1000.0,0.00017826,2,"2024-12-29T18:50:47.502",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101765,1735498247511,-1000.0,0.00017826,2,"2024-12-29T18:50:47.511",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101766,1735498247520,-1000.0,0.00017826,2,"2024-12-29T18:50:47.520",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101767,1735498247529,-1000.0,0.00017826,2,"2024-12-29T18:50:47.529",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101768,1735498247538,-1000.0,0.00017826,2,"2024-12-29T18:50:47.538",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101769,1735498247547,-1000.0,0.00017826,2,"2024-12-29T18:50:47.547",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101770,1735498247556,-1000.0,0.00017826,2,"2024-12-29T18:50:47.556",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101771,1735498247565,-1000.0,0.00017826,2,"2024-12-29T18:50:47.565",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101772,1735498247574,-1000.0,0.00017826,2,"2024-12-29T18:50:47.574",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101773,1735498247584,-1000.0,0.00017826,2,"2024-12-29T18:50:47.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101774,1735498247594,-997.07,0.00017831,2,"2024-12-29T18:50:47.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101775,1735498247605,-1358.06,0.00017832,2,"2024-12-29T18:50:47.605",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101776,1735498247614,-2080.91,0.00017832,2,"2024-12-29T18:50:47.614",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101777,1735498247624,-150.0,0.00017832,2,"2024-12-29T18:50:47.624",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101778,1735498247633,-920.38,0.00017832,2,"2024-12-29T18:50:47.633",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101779,1735498247642,-151.3553626,0.00017835,2,"2024-12-29T18:50:47.642",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101780,1735498247652,-150.0,0.00017836,2,"2024-12-29T18:50:47.652",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101781,1735498247662,-1138.0,0.00017836,2,"2024-12-29T18:50:47.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101782,1735498247671,-504.0,0.00017836,2,"2024-12-29T18:50:47.671",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101783,1735498247680,-231.01,0.00017838,2,"2024-12-29T18:50:47.680",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101784,1735498247690,-515.49,0.0001784,2,"2024-12-29T18:50:47.690",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101785,1735498247699,-150.0,0.00017844,2,"2024-12-29T18:50:47.699",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101786,1735498247708,-150.0,0.00017849,2,"2024-12-29T18:50:47.708",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101787,1735498247717,-4500.0,0.0001785,2,"2024-12-29T18:50:47.717",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101788,1735498247727,-903.13,0.00017862,2,"2024-12-29T18:50:47.727",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101789,1735498247736,-506.43767968,0.00017862,2,"2024-12-29T18:50:47.736",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101790,1735498247746,-150.0,0.00017867,2,"2024-12-29T18:50:47.746",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101791,1735498247755,-150.0,0.00017873,2,"2024-12-29T18:50:47.755",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101792,1735498247764,-150.0,0.00017873,2,"2024-12-29T18:50:47.764",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101793,1735498247774,-150.0,0.00017875,2,"2024-12-29T18:50:47.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101794,1735498247783,-150.0,0.00017877,2,"2024-12-29T18:50:47.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101795,1735498247792,-150.0,0.00017878,2,"2024-12-29T18:50:47.792",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101796,1735498247801,-500.0,0.00017878,2,"2024-12-29T18:50:47.801",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101797,1735498247810,-500.0,0.00017878,2,"2024-12-29T18:50:47.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101798,1735498247819,-367.03,0.00017878,2,"2024-12-29T18:50:47.819",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101799,1735498247828,-500.0,0.00017878,2,"2024-12-29T18:50:47.828",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101800,1735498247838,-500.0,0.00017878,2,"2024-12-29T18:50:47.838",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101801,1735498247847,-500.0,0.00017878,2,"2024-12-29T18:50:47.847",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101802,1735498247857,-410.69,0.00017878,2,"2024-12-29T18:50:47.857",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101803,1735498247867,-150.0,0.00017879,2,"2024-12-29T18:50:47.867",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101804,1735498247876,-147635.0,0.0001788,2,"2024-12-29T18:50:47.876",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101805,1735498247886,-59617.0,0.0001788,2,"2024-12-29T18:50:47.886",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101806,1735498247895,-150.0,0.00017891,2,"2024-12-29T18:50:47.895",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101807,1735498247904,-1000.0,0.00017892,2,"2024-12-29T18:50:47.904",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101808,1735498247913,-13527.11912549,0.00017897,2,"2024-12-29T18:50:47.913",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101809,1735498247922,-7181.42952269,0.000179,3,"2024-12-29T18:50:47.922",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101810,1735498247931,-2922.01683534,0.000179,7,"2024-12-29T18:50:47.931",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101811,1735498247941,-690474.59710964,0.000179,3,"2024-12-29T18:50:47.941",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101812,1735498247950,-5391.60963902,0.000179,5,"2024-12-29T18:50:47.950",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101813,1735498247959,-4500.0,0.000179,2,"2024-12-29T18:50:47.959",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101814,1735498247969,-151.0,0.000179,2,"2024-12-29T18:50:47.969",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101815,1735498247978,-151.279847,0.000179,2,"2024-12-29T18:50:47.978",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101816,1735498247987,-150.0,0.00017905,2,"2024-12-29T18:50:47.987",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101817,1735498247996,-150.0,0.0001791,2,"2024-12-29T18:50:47.996",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101818,1735498248006,-150.0,0.00017917,2,"2024-12-29T18:50:48.006",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101819,1735498248015,-500.0,0.00017917,2,"2024-12-29T18:50:48.015",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101820,1735498248024,-758.5,0.00017917,2,"2024-12-29T18:50:48.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101821,1735498248033,-500.0,0.00017917,2,"2024-12-29T18:50:48.033",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101822,1735498248042,-500.0,0.00017917,2,"2024-12-29T18:50:48.042",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101823,1735498248053,-1199.92,0.00017917,2,"2024-12-29T18:50:48.053",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101824,1735498248063,-623.94,0.00017917,2,"2024-12-29T18:50:48.063",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101825,1735498248072,-800.0,0.00017918,2,"2024-12-29T18:50:48.072",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101826,1735498248082,-200.0,0.00017927,2,"2024-12-29T18:50:48.082",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101827,1735498248092,-200.0,0.00017927,2,"2024-12-29T18:50:48.092",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101828,1735498248102,-150.0,0.00017931,2,"2024-12-29T18:50:48.102",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101829,1735498248112,-150.0,0.00017932,2,"2024-12-29T18:50:48.112",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101830,1735498248122,-150.0,0.00017937,2,"2024-12-29T18:50:48.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101831,1735498248132,-150.0,0.00017944,2,"2024-12-29T18:50:48.132",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101832,1735498248141,-500.0,0.00017945,2,"2024-12-29T18:50:48.141",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101833,1735498248151,-334.19,0.00017945,2,"2024-12-29T18:50:48.151",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101834,1735498248160,-440.26,0.00017945,2,"2024-12-29T18:50:48.160",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101835,1735498248170,-500.0,0.00017945,2,"2024-12-29T18:50:48.170",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101836,1735498248179,-500.0,0.00017945,2,"2024-12-29T18:50:48.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101837,1735498248189,-193.73,0.00017945,2,"2024-12-29T18:50:48.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101838,1735498248198,-560.87,0.00017945,2,"2024-12-29T18:50:48.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101839,1735498248208,-356.940221,0.00017945,2,"2024-12-29T18:50:48.208",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101840,1735498248218,-290.995413,0.00017945,2,"2024-12-29T18:50:48.218",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101841,1735498248227,-265.29,0.00017945,2,"2024-12-29T18:50:48.227",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101842,1735498248237,-442.74,0.00017945,2,"2024-12-29T18:50:48.237",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101843,1735498248246,-616.36,0.00017945,2,"2024-12-29T18:50:48.246",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101844,1735498248256,-645.87,0.00017945,2,"2024-12-29T18:50:48.256",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101845,1735498248265,-500.0,0.00017945,2,"2024-12-29T18:50:48.265",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101846,1735498248275,-557.18,0.00017945,2,"2024-12-29T18:50:48.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101847,1735498248286,-500.0,0.00017945,2,"2024-12-29T18:50:48.286",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101848,1735498248295,-500.0,0.00017945,2,"2024-12-29T18:50:48.295",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101849,1735498248305,-924.01,0.00017945,2,"2024-12-29T18:50:48.305",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101850,1735498248315,-500.0,0.00017947,2,"2024-12-29T18:50:48.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101851,1735498248325,-500.0,0.00017947,2,"2024-12-29T18:50:48.325",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101852,1735498248335,-73014.0,0.0001795,3,"2024-12-29T18:50:48.335",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101853,1735498248345,-150.0,0.00017957,2,"2024-12-29T18:50:48.345",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101854,1735498248355,-150.0,0.00017965,2,"2024-12-29T18:50:48.355",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101855,1735498248366,-150.0,0.00017969,2,"2024-12-29T18:50:48.366",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101856,1735498248376,-400.0,0.0001797,2,"2024-12-29T18:50:48.376",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101857,1735498248386,-400.0,0.0001797,2,"2024-12-29T18:50:48.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101858,1735498248396,-400.0,0.0001797,2,"2024-12-29T18:50:48.396",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101859,1735498248406,-400.0,0.0001797,2,"2024-12-29T18:50:48.406",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101860,1735498248415,-691.6688761,0.0001797,2,"2024-12-29T18:50:48.415",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101861,1735498248425,-1000.0,0.0001797,2,"2024-12-29T18:50:48.425",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101862,1735498248435,-1000.0,0.0001797,2,"2024-12-29T18:50:48.435",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101863,1735498248444,-1000.0,0.0001797,2,"2024-12-29T18:50:48.444",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101864,1735498248454,-1000.0,0.0001797,2,"2024-12-29T18:50:48.454",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101865,1735498248464,-150.0,0.00017972,2,"2024-12-29T18:50:48.464",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101866,1735498248474,-150.0,0.00017972,2,"2024-12-29T18:50:48.474",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101867,1735498248484,-150.0,0.00017973,2,"2024-12-29T18:50:48.484",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101868,1735498248493,-150.0,0.00017973,2,"2024-12-29T18:50:48.493",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101869,1735498248503,-150.0,0.00017974,2,"2024-12-29T18:50:48.503",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101870,1735498248513,-150.0,0.00017978,2,"2024-12-29T18:50:48.513",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101871,1735498248523,-15631.2141557,0.0001798,2,"2024-12-29T18:50:48.523",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101872,1735498248532,-150.0,0.00017986,2,"2024-12-29T18:50:48.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101873,1735498248542,-150.0,0.00017988,2,"2024-12-29T18:50:48.542",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101874,1735498248552,-13915.71464429,0.0001799,7,"2024-12-29T18:50:48.552",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101875,1735498248561,-500.0,0.00018,3,"2024-12-29T18:50:48.561",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101876,1735498248571,-15772.0,0.00018,5,"2024-12-29T18:50:48.571",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101877,1735498248580,-39270.23,0.00018,2,"2024-12-29T18:50:48.580",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101878,1735498248590,-256.16,0.00018,3,"2024-12-29T18:50:48.590",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101879,1735498248601,-5605.4383989,0.00018,2,"2024-12-29T18:50:48.601",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101880,1735498248611,-158.84,0.00018,7,"2024-12-29T18:50:48.611",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101881,1735498248620,-40980.85303662,0.00018,3,"2024-12-29T18:50:48.620",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101882,1735498248630,-7605.25116247,0.00018,2,"2024-12-29T18:50:48.630",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101883,1735498248640,-4000.0,0.00018,2,"2024-12-29T18:50:48.640",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101884,1735498248649,-373.4797246,0.00018,30,"2024-12-29T18:50:48.649",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101885,1735498248659,-300.0,0.00018,3,"2024-12-29T18:50:48.659",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101886,1735498248668,-1000.0,0.00018,2,"2024-12-29T18:50:48.668",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101887,1735498248678,-1000.0,0.00018,2,"2024-12-29T18:50:48.678",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101888,1735498248687,-1000.0,0.00018,2,"2024-12-29T18:50:48.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101889,1735498248696,-1000.0,0.00018,2,"2024-12-29T18:50:48.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101890,1735498248706,-1000.0,0.00018,2,"2024-12-29T18:50:48.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101891,1735498248715,-1002.43535867,0.00018,2,"2024-12-29T18:50:48.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101892,1735498248724,-1000.0,0.00018,2,"2024-12-29T18:50:48.724",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101893,1735498248733,-1000.0,0.00018,2,"2024-12-29T18:50:48.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101894,1735498248743,-1000.0,0.00018,2,"2024-12-29T18:50:48.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101895,1735498248753,-1000.0,0.00018,2,"2024-12-29T18:50:48.753",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101896,1735498248763,-1000.0,0.00018,2,"2024-12-29T18:50:48.763",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101897,1735498248772,-1000.0,0.00018,2,"2024-12-29T18:50:48.772",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101898,1735498248782,-1000.0,0.00018,2,"2024-12-29T18:50:48.782",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101899,1735498248791,-1000.0,0.00018,2,"2024-12-29T18:50:48.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101900,1735498248800,-1000.0,0.00018,2,"2024-12-29T18:50:48.800",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101901,1735498248810,-1000.0,0.00018,2,"2024-12-29T18:50:48.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101902,1735498248820,-1904.13017969,0.00018,2,"2024-12-29T18:50:48.820",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101903,1735498248830,-500.0,0.00018,2,"2024-12-29T18:50:48.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101904,1735498248839,-1613.6812139,0.00018,5,"2024-12-29T18:50:48.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101905,1735498248849,-497.0,0.00018,10,"2024-12-29T18:50:48.849",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101906,1735498248859,-12397.92067829,0.00018,2,"2024-12-29T18:50:48.859",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101907,1735498248869,-90614.45663451,0.00018,2,"2024-12-29T18:50:48.869",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101908,1735498248878,-244463.18672694,0.00018,2,"2024-12-29T18:50:48.878",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101909,1735498248888,-1133.22211555,0.00018,2,"2024-12-29T18:50:48.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101910,1735498248897,-5623.01669493,0.00018,2,"2024-12-29T18:50:48.897",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101911,1735498248907,-1031.48058743,0.00018,2,"2024-12-29T18:50:48.907",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101912,1735498248918,-30055.28472592,0.00018,2,"2024-12-29T18:50:48.918",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101913,1735498248927,-2002.38,0.00018,2,"2024-12-29T18:50:48.927",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101914,1735498248937,-11727.31694609,0.00018,2,"2024-12-29T18:50:48.937",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101915,1735498248947,-7000.0,0.00018,7,"2024-12-29T18:50:48.947",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101916,1735498248957,-220949.86,0.00018,2,"2024-12-29T18:50:48.957",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101917,1735498248966,-512.4495211,0.00018,2,"2024-12-29T18:50:48.966",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101918,1735498248976,-600.0,0.00018,2,"2024-12-29T18:50:48.976",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101919,1735498248985,-804.84986068,0.00018,2,"2024-12-29T18:50:48.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101920,1735498248995,-156.929027,0.00018,2,"2024-12-29T18:50:48.995",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101921,1735498249009,-2709.1895,0.00018,2,"2024-12-29T18:50:49.009",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101922,1735498249018,-2709.1895,0.00018,2,"2024-12-29T18:50:49.018",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101923,1735498249028,-500.0,0.00018,2,"2024-12-29T18:50:49.028",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101924,1735498249038,-1158.6785,0.00018,2,"2024-12-29T18:50:49.038",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101925,1735498249049,-1158.6785,0.00018,2,"2024-12-29T18:50:49.049",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101926,1735498249059,-23606.54826031,0.00018,2,"2024-12-29T18:50:49.059",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101927,1735498249069,-1829.9902,0.00018,2,"2024-12-29T18:50:49.069",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101928,1735498249079,-1829.9902,0.00018,2,"2024-12-29T18:50:49.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101929,1735498249089,-152.0,0.00018032,5,"2024-12-29T18:50:49.089",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101930,1735498249100,-185.77665162,0.00018038,2,"2024-12-29T18:50:49.100",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101931,1735498249110,-500.0,0.00018038,2,"2024-12-29T18:50:49.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101932,1735498249122,-500.0,0.00018038,2,"2024-12-29T18:50:49.122",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101933,1735498249131,-500.0,0.00018038,2,"2024-12-29T18:50:49.131",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101934,1735498249140,-500.0,0.00018038,2,"2024-12-29T18:50:49.140",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101935,1735498249149,-1344.0,0.00018055,7,"2024-12-29T18:50:49.149",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101936,1735498249159,-1344.0,0.00018055,7,"2024-12-29T18:50:49.159",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101937,1735498249168,-1695.11770604,0.000181,2,"2024-12-29T18:50:49.168",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101938,1735498249179,-997.07,0.00018105,2,"2024-12-29T18:50:49.179",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101939,1735498249189,-1358.06,0.00018106,2,"2024-12-29T18:50:49.189",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101940,1735498249198,-2080.91,0.00018106,2,"2024-12-29T18:50:49.198",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101941,1735498249207,-920.38,0.00018106,2,"2024-12-29T18:50:49.207",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101942,1735498249217,-200.0,0.00018107,2,"2024-12-29T18:50:49.217",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101943,1735498249227,-200.0,0.00018107,2,"2024-12-29T18:50:49.227",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101944,1735498249237,-1138.0,0.0001811,2,"2024-12-29T18:50:49.237",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101945,1735498249246,-504.0,0.0001811,2,"2024-12-29T18:50:49.246",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101946,1735498249256,-903.13,0.00018136,2,"2024-12-29T18:50:49.256",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101947,1735498249265,-500.0,0.00018152,2,"2024-12-29T18:50:49.265",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101948,1735498249275,-277.46,0.00018152,2,"2024-12-29T18:50:49.275",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101949,1735498249284,-500.0,0.00018152,2,"2024-12-29T18:50:49.284",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101950,1735498249294,-500.0,0.00018152,2,"2024-12-29T18:50:49.294",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101951,1735498249304,-500.0,0.00018152,2,"2024-12-29T18:50:49.304",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101952,1735498249313,-1000.0,0.00018172,2,"2024-12-29T18:50:49.313",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101953,1735498249323,-978.28,0.00018176,2,"2024-12-29T18:50:49.323",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101954,1735498249333,-978.28,0.00018176,2,"2024-12-29T18:50:49.333",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101955,1735498249343,-150.0,0.00018176,2,"2024-12-29T18:50:49.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101956,1735498249353,-977.47,0.00018176,2,"2024-12-29T18:50:49.353",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101957,1735498249362,-150.0,0.00018176,2,"2024-12-29T18:50:49.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101958,1735498249372,-150.0,0.00018176,2,"2024-12-29T18:50:49.372",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101959,1735498249382,-150.0,0.00018176,2,"2024-12-29T18:50:49.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101960,1735498249391,-172.74810972,0.00018191,2,"2024-12-29T18:50:49.391",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101961,1735498249400,-758.5,0.00018191,2,"2024-12-29T18:50:49.400",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101962,1735498249409,-500.0,0.00018191,2,"2024-12-29T18:50:49.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101963,1735498249419,-500.0,0.00018191,2,"2024-12-29T18:50:49.419",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101964,1735498249429,-1199.92,0.00018191,2,"2024-12-29T18:50:49.429",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101965,1735498249438,-4489.16219792,0.000182,2,"2024-12-29T18:50:49.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101966,1735498249447,-437.4,0.00018208,2,"2024-12-29T18:50:49.447",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101967,1735498249456,-437.4,0.00018208,2,"2024-12-29T18:50:49.456",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101968,1735498249466,-196.37,0.00018208,2,"2024-12-29T18:50:49.466",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101969,1735498249475,-500.0,0.00018219,2,"2024-12-29T18:50:49.475",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101970,1735498249485,-500.0,0.00018219,2,"2024-12-29T18:50:49.485",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101971,1735498249494,-193.31,0.00018219,2,"2024-12-29T18:50:49.494",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101972,1735498249504,-560.87,0.00018219,2,"2024-12-29T18:50:49.504",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101973,1735498249513,-616.36,0.00018219,2,"2024-12-29T18:50:49.513",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101974,1735498249522,-500.0,0.00018219,2,"2024-12-29T18:50:49.522",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101975,1735498249532,-557.18,0.00018219,2,"2024-12-29T18:50:49.532",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101976,1735498249543,-500.0,0.00018219,2,"2024-12-29T18:50:49.543",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101977,1735498249552,-500.0,0.00018219,2,"2024-12-29T18:50:49.552",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101978,1735498249562,-924.01,0.00018219,2,"2024-12-29T18:50:49.562",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101979,1735498249572,-500.0,0.00018221,2,"2024-12-29T18:50:49.572",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101980,1735498249582,-402.39,0.00018221,2,"2024-12-29T18:50:49.582",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101981,1735498249592,-7275.32599093,0.00018241,2,"2024-12-29T18:50:49.592",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101982,1735498249607,-1352.51386,0.00018288,7,"2024-12-29T18:50:49.607",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101983,1735498249617,-500.0,0.00018312,2,"2024-12-29T18:50:49.617",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101984,1735498249627,-500.0,0.00018312,2,"2024-12-29T18:50:49.627",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101985,1735498249638,-500.0,0.00018312,2,"2024-12-29T18:50:49.638",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101986,1735498249647,-500.0,0.00018312,2,"2024-12-29T18:50:49.647",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101987,1735498249658,-1344.0,0.00018328,7,"2024-12-29T18:50:49.658",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101988,1735498249667,-1344.0,0.00018328,7,"2024-12-29T18:50:49.667",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101989,1735498249677,-15523.16502703,0.00018333,2,"2024-12-29T18:50:49.677",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101990,1735498249687,-175.18964388,0.00018356,2,"2024-12-29T18:50:49.687",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101991,1735498249696,-82231.64,0.00018356,2,"2024-12-29T18:50:49.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101992,1735498249706,-997.07,0.00018379,2,"2024-12-29T18:50:49.706",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101993,1735498249715,-1358.06,0.0001838,2,"2024-12-29T18:50:49.715",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101994,1735498249725,-2080.91,0.0001838,2,"2024-12-29T18:50:49.725",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101995,1735498249734,-920.38,0.0001838,2,"2024-12-29T18:50:49.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101996,1735498249745,-1138.0,0.00018384,2,"2024-12-29T18:50:49.745",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101997,1735498249754,-504.0,0.00018384,2,"2024-12-29T18:50:49.754",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101998,1735498249764,-1334.0548,0.0001839,2,"2024-12-29T18:50:49.764",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347101999,1735498249773,-1006.0,0.000184,2,"2024-12-29T18:50:49.773",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102000,1735498249783,-903.13,0.0001841,2,"2024-12-29T18:50:49.783",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102001,1735498249792,-500.0,0.00018426,2,"2024-12-29T18:50:49.792",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102002,1735498249802,-500.0,0.00018426,2,"2024-12-29T18:50:49.802",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102003,1735498249812,-500.0,0.00018426,2,"2024-12-29T18:50:49.812",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102004,1735498249822,-500.0,0.00018426,2,"2024-12-29T18:50:49.822",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102005,1735498249831,-1000.0,0.00018451,2,"2024-12-29T18:50:49.831",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102006,1735498249841,-758.5,0.00018465,2,"2024-12-29T18:50:49.841",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102007,1735498249853,-500.0,0.00018465,2,"2024-12-29T18:50:49.853",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102008,1735498249863,-500.0,0.00018465,2,"2024-12-29T18:50:49.863",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102009,1735498249873,-1199.92,0.00018465,2,"2024-12-29T18:50:49.873",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102010,1735498249882,-57177.40981095,0.00018478,4,"2024-12-29T18:50:49.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102011,1735498249892,-1352.51386,0.00018488,7,"2024-12-29T18:50:49.892",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102012,1735498249902,-500.0,0.00018493,2,"2024-12-29T18:50:49.902",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102013,1735498249911,-500.0,0.00018493,2,"2024-12-29T18:50:49.911",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102014,1735498249921,-560.87,0.00018493,2,"2024-12-29T18:50:49.921",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102015,1735498249932,-616.36,0.00018493,2,"2024-12-29T18:50:49.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102016,1735498249942,-500.0,0.00018493,2,"2024-12-29T18:50:49.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102017,1735498249952,-557.18,0.00018493,2,"2024-12-29T18:50:49.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102018,1735498249962,-500.0,0.00018493,2,"2024-12-29T18:50:49.962",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102019,1735498249972,-500.0,0.00018493,2,"2024-12-29T18:50:49.972",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102020,1735498249981,-924.01,0.00018493,2,"2024-12-29T18:50:49.981",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102021,1735498249991,-500.0,0.00018495,2,"2024-12-29T18:50:49.991",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102022,1735498250000,-500.0,0.000185,5,"2024-12-29T18:50:50.000",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102023,1735498250011,-5925.47879563,0.00018517,2,"2024-12-29T18:50:50.011",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102024,1735498250020,-500.0,0.00018548,2,"2024-12-29T18:50:50.020",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102025,1735498250030,-500.0,0.00018586,2,"2024-12-29T18:50:50.030",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102026,1735498250040,-522.18908247,0.00018586,2,"2024-12-29T18:50:50.040",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102027,1735498250050,-372.63,0.00018586,2,"2024-12-29T18:50:50.050",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102028,1735498250059,-500.0,0.00018586,2,"2024-12-29T18:50:50.059",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102029,1735498250069,-194.72,0.000186,2,"2024-12-29T18:50:50.069",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102030,1735498250079,-1344.0,0.00018601,7,"2024-12-29T18:50:50.079",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102031,1735498250089,-1344.0,0.00018601,7,"2024-12-29T18:50:50.089",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102032,1735498250100,-1663.65,0.00018653,2,"2024-12-29T18:50:50.100",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102033,1735498250110,-997.07,0.00018653,2,"2024-12-29T18:50:50.110",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102034,1735498250119,-1358.06,0.00018654,2,"2024-12-29T18:50:50.119",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102035,1735498250128,-2080.91,0.00018654,2,"2024-12-29T18:50:50.128",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102036,1735498250139,-920.38,0.00018654,2,"2024-12-29T18:50:50.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102037,1735498250148,-1138.0,0.00018658,2,"2024-12-29T18:50:50.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102038,1735498250158,-504.0,0.00018658,2,"2024-12-29T18:50:50.158",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102039,1735498250167,-903.13,0.00018684,2,"2024-12-29T18:50:50.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102040,1735498250177,-1352.51386,0.00018688,7,"2024-12-29T18:50:50.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102041,1735498250187,-500.0,0.000187,2,"2024-12-29T18:50:50.187",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102042,1735498250196,-500.0,0.000187,2,"2024-12-29T18:50:50.196",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102043,1735498250206,-500.0,0.000187,2,"2024-12-29T18:50:50.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102044,1735498250216,-547.99,0.000187,2,"2024-12-29T18:50:50.216",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102045,1735498250225,-1000.0,0.00018731,2,"2024-12-29T18:50:50.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102046,1735498250235,-758.5,0.00018739,2,"2024-12-29T18:50:50.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102047,1735498250244,-500.0,0.00018739,2,"2024-12-29T18:50:50.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102048,1735498250253,-500.0,0.00018739,2,"2024-12-29T18:50:50.253",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102049,1735498250263,-1199.92,0.00018739,2,"2024-12-29T18:50:50.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102050,1735498250273,-500.0,0.00018767,2,"2024-12-29T18:50:50.273",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102051,1735498250284,-598.64,0.00018767,2,"2024-12-29T18:50:50.284",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102052,1735498250293,-560.87,0.00018767,2,"2024-12-29T18:50:50.293",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102053,1735498250453,-616.36,0.00018767,2,"2024-12-29T18:50:50.453",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102054,1735498250466,-500.0,0.00018767,2,"2024-12-29T18:50:50.466",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102055,1735498250476,-557.18,0.00018767,2,"2024-12-29T18:50:50.476",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102056,1735498250486,-500.0,0.00018767,2,"2024-12-29T18:50:50.486",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102057,1735498250495,-500.0,0.00018767,2,"2024-12-29T18:50:50.495",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102058,1735498250505,-924.01,0.00018767,2,"2024-12-29T18:50:50.505",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102059,1735498250515,-500.0,0.00018769,2,"2024-12-29T18:50:50.515",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102060,1735498250525,-5689.38699332,0.000188,2,"2024-12-29T18:50:50.525",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102061,1735498250535,-176.60438733,0.0001886,2,"2024-12-29T18:50:50.535",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102062,1735498250545,-500.0,0.0001886,2,"2024-12-29T18:50:50.545",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102063,1735498250555,-1344.0,0.00018874,7,"2024-12-29T18:50:50.555",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102064,1735498250565,-1344.0,0.00018874,7,"2024-12-29T18:50:50.565",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102065,1735498250574,-1352.51386,0.00018888,7,"2024-12-29T18:50:50.574",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102066,1735498250584,-25529.11258229,0.000189,2,"2024-12-29T18:50:50.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102067,1735498250594,-44843.03655221,0.000189,2,"2024-12-29T18:50:50.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102068,1735498250607,-6714.52,0.000189,2,"2024-12-29T18:50:50.607",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102069,1735498250616,-1663.77654678,0.00018927,2,"2024-12-29T18:50:50.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102070,1735498250626,-997.27,0.00018927,2,"2024-12-29T18:50:50.626",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102071,1735498250636,-1358.06,0.00018928,2,"2024-12-29T18:50:50.636",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102072,1735498250646,-2081.02268985,0.00018928,2,"2024-12-29T18:50:50.646",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102073,1735498250656,-920.38,0.00018928,2,"2024-12-29T18:50:50.656",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102074,1735498250665,-1138.0,0.00018932,2,"2024-12-29T18:50:50.665",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102075,1735498250675,-504.0,0.00018932,2,"2024-12-29T18:50:50.675",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102076,1735498250684,-903.13,0.00018958,2,"2024-12-29T18:50:50.684",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102077,1735498250694,-500.0,0.00018973,2,"2024-12-29T18:50:50.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102078,1735498250703,-500.0,0.00018973,2,"2024-12-29T18:50:50.703",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102079,1735498250714,-500.0,0.00018973,2,"2024-12-29T18:50:50.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102080,1735498250723,-904.27,0.00018997,2,"2024-12-29T18:50:50.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102081,1735498250733,-6020.21,0.00019,10,"2024-12-29T18:50:50.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102082,1735498250743,-10000.0,0.00019,12,"2024-12-29T18:50:50.743",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102083,1735498250753,-500.0,0.00019,5,"2024-12-29T18:50:50.753",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102084,1735498250762,-500.0,0.00019,3,"2024-12-29T18:50:50.762",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102085,1735498250772,-10002.18545458,0.00019,5,"2024-12-29T18:50:50.772",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102086,1735498250782,-1800.0,0.00019,20,"2024-12-29T18:50:50.782",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102087,1735498250791,-76143.00053469,0.00019,2,"2024-12-29T18:50:50.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102088,1735498250801,-53402.12940817,0.00019,2,"2024-12-29T18:50:50.801",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102089,1735498250810,-264.86619431,0.00019,2,"2024-12-29T18:50:50.810",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102090,1735498250820,-164956.3596318,0.00019,2,"2024-12-29T18:50:50.820",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102091,1735498250830,-961.61,0.00019,2,"2024-12-29T18:50:50.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102092,1735498250839,-10000.0,0.00019,2,"2024-12-29T18:50:50.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102093,1735498250850,-10000.0,0.00019,2,"2024-12-29T18:50:50.850",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102094,1735498250860,-10000.0,0.00019,2,"2024-12-29T18:50:50.860",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102095,1735498250869,-10307.47341956,0.00019,2,"2024-12-29T18:50:50.869",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102096,1735498250879,-64319.1366585,0.00019,2,"2024-12-29T18:50:50.879",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102097,1735498250888,-3000.0,0.00019,2,"2024-12-29T18:50:50.888",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102098,1735498250898,-978.28,0.00019005,2,"2024-12-29T18:50:50.898",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102099,1735498250908,-16220.46570296,0.0001901,2,"2024-12-29T18:50:50.908",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102100,1735498250917,-1000.0,0.0001901,2,"2024-12-29T18:50:50.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102101,1735498250927,-758.5,0.00019013,2,"2024-12-29T18:50:50.927",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102102,1735498250936,-500.0,0.00019013,2,"2024-12-29T18:50:50.936",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102103,1735498250946,-500.0,0.00019013,2,"2024-12-29T18:50:50.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102104,1735498250955,-1199.92,0.00019013,2,"2024-12-29T18:50:50.955",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102105,1735498250965,-1000.0,0.0001902,2,"2024-12-29T18:50:50.965",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102106,1735498250974,-11551.69557071,0.0001902,2,"2024-12-29T18:50:50.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102107,1735498250984,-291.95,0.00019041,2,"2024-12-29T18:50:50.984",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102108,1735498250994,-560.87,0.00019041,2,"2024-12-29T18:50:50.994",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102109,1735498251006,-616.36,0.00019041,2,"2024-12-29T18:50:51.006",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102110,1735498251016,-500.0,0.00019041,2,"2024-12-29T18:50:51.016",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102111,1735498251026,-557.18,0.00019041,2,"2024-12-29T18:50:51.026",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102112,1735498251036,-500.0,0.00019041,2,"2024-12-29T18:50:51.036",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102113,1735498251047,-500.0,0.00019041,2,"2024-12-29T18:50:51.047",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102114,1735498251057,-924.01,0.00019041,2,"2024-12-29T18:50:51.057",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102115,1735498251067,-500.0,0.00019043,2,"2024-12-29T18:50:51.067",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102116,1735498251077,-500.0,0.00019096,2,"2024-12-29T18:50:51.077",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102117,1735498251087,-2552.52371556,0.0001911,2,"2024-12-29T18:50:51.087",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102118,1735498251097,-500.0,0.00019133,2,"2024-12-29T18:50:51.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102119,1735498251107,-437.4,0.00019137,2,"2024-12-29T18:50:51.107",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102120,1735498251117,-771.1,0.00019139,2,"2024-12-29T18:50:51.117",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102121,1735498251128,-1344.0,0.00019148,7,"2024-12-29T18:50:51.128",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102122,1735498251138,-1344.0,0.00019148,7,"2024-12-29T18:50:51.138",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102123,1735498251148,-11872.71,0.00019151,2,"2024-12-29T18:50:51.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102124,1735498251157,-175.56,0.00019178,2,"2024-12-29T18:50:51.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102125,1735498251167,-2000.0,0.00019178,15,"2024-12-29T18:50:51.167",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102126,1735498251177,-350.25786976,0.00019178,15,"2024-12-29T18:50:51.177",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102127,1735498251186,-500.0,0.00019178,3,"2024-12-29T18:50:51.186",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102128,1735498251196,-500.0,0.00019178,3,"2024-12-29T18:50:51.196",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102129,1735498251206,-500.0,0.00019178,3,"2024-12-29T18:50:51.206",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102130,1735498251215,-500.0,0.00019178,3,"2024-12-29T18:50:51.215",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102131,1735498251225,-500.0,0.00019178,3,"2024-12-29T18:50:51.225",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102132,1735498251235,-320.24995736,0.00019178,3,"2024-12-29T18:50:51.235",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102133,1735498251244,-3221.1,0.00019178,2,"2024-12-29T18:50:51.244",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102134,1735498251254,-150.0,0.00019178,2,"2024-12-29T18:50:51.254",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102135,1735498251264,-1000.0,0.00019178,2,"2024-12-29T18:50:51.264",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102136,1735498251274,-1000.0,0.00019178,2,"2024-12-29T18:50:51.274",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102137,1735498251284,-1000.0,0.00019178,2,"2024-12-29T18:50:51.284",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102138,1735498251294,-1000.0,0.00019178,2,"2024-12-29T18:50:51.294",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102139,1735498251303,-1000.0,0.00019178,2,"2024-12-29T18:50:51.303",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102140,1735498251313,-1000.0,0.00019178,2,"2024-12-29T18:50:51.313",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102141,1735498251323,-1000.0,0.00019178,2,"2024-12-29T18:50:51.323",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102142,1735498251332,-1000.0,0.00019178,2,"2024-12-29T18:50:51.332",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102143,1735498251342,-1000.0,0.00019178,2,"2024-12-29T18:50:51.342",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102144,1735498251352,-1000.0,0.00019178,2,"2024-12-29T18:50:51.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102145,1735498251362,-1000.0,0.00019178,2,"2024-12-29T18:50:51.362",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102146,1735498251371,-1000.0,0.00019178,2,"2024-12-29T18:50:51.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102147,1735498251381,-1000.0,0.00019178,2,"2024-12-29T18:50:51.381",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102148,1735498251390,-1000.0,0.00019178,2,"2024-12-29T18:50:51.390",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102149,1735498251399,-1000.0,0.00019178,2,"2024-12-29T18:50:51.399",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102150,1735498251409,-1000.0,0.00019178,2,"2024-12-29T18:50:51.409",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102151,1735498251418,-1000.0,0.00019178,2,"2024-12-29T18:50:51.418",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102152,1735498251428,-1000.0,0.00019178,2,"2024-12-29T18:50:51.428",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102153,1735498251438,-1000.0,0.00019178,2,"2024-12-29T18:50:51.438",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102154,1735498251448,-1000.0,0.00019178,2,"2024-12-29T18:50:51.448",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102155,1735498251457,-1000.0,0.00019178,2,"2024-12-29T18:50:51.457",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102156,1735498251467,-1000.0,0.00019178,2,"2024-12-29T18:50:51.467",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102157,1735498251477,-1000.0,0.00019178,2,"2024-12-29T18:50:51.477",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102158,1735498251487,-1000.0,0.00019178,2,"2024-12-29T18:50:51.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102159,1735498251496,-1000.0,0.00019178,2,"2024-12-29T18:50:51.496",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102160,1735498251506,-1000.0,0.00019178,2,"2024-12-29T18:50:51.506",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102161,1735498251516,-1000.0,0.00019178,2,"2024-12-29T18:50:51.516",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102162,1735498251525,-1000.0,0.00019178,2,"2024-12-29T18:50:51.525",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102163,1735498251536,-1000.0,0.00019178,2,"2024-12-29T18:50:51.536",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102164,1735498251546,-1000.0,0.00019178,2,"2024-12-29T18:50:51.546",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102165,1735498251555,-248.0,0.00019178,2,"2024-12-29T18:50:51.555",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102166,1735498251566,-22962.6,0.00019178,5,"2024-12-29T18:50:51.566",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102167,1735498251576,-150.0,0.00019178,2,"2024-12-29T18:50:51.576",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102168,1735498251585,-150.0,0.00019178,2,"2024-12-29T18:50:51.585",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102169,1735498251594,-152.0,0.00019181,6,"2024-12-29T18:50:51.594",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102170,1735498251606,-1358.06,0.00019202,2,"2024-12-29T18:50:51.606",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102171,1735498251616,-920.38,0.00019202,2,"2024-12-29T18:50:51.616",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102172,1735498251625,-1138.0,0.00019206,2,"2024-12-29T18:50:51.625",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102173,1735498251635,-504.0,0.00019206,2,"2024-12-29T18:50:51.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102174,1735498251645,-335.93,0.00019222,2,"2024-12-29T18:50:51.645",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102175,1735498251654,-903.13,0.00019232,2,"2024-12-29T18:50:51.654",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102176,1735498251664,-237.31,0.00019242,30,"2024-12-29T18:50:51.664",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102177,1735498251673,-500.0,0.00019247,2,"2024-12-29T18:50:51.673",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102178,1735498251684,-500.0,0.00019247,2,"2024-12-29T18:50:51.684",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102179,1735498251694,-500.0,0.00019247,2,"2024-12-29T18:50:51.694",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102180,1735498251704,-758.5,0.00019287,2,"2024-12-29T18:50:51.704",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102181,1735498251714,-500.0,0.00019287,2,"2024-12-29T18:50:51.714",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102182,1735498251723,-360.09,0.00019287,2,"2024-12-29T18:50:51.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102183,1735498251733,-1199.92,0.00019287,2,"2024-12-29T18:50:51.733",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102184,1735498251742,-1352.51386,0.00019288,7,"2024-12-29T18:50:51.742",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102185,1735498251752,-1000.0,0.0001929,2,"2024-12-29T18:50:51.752",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102186,1735498251761,-175.56,0.00019315,2,"2024-12-29T18:50:51.761",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102187,1735498251771,-560.87,0.00019315,2,"2024-12-29T18:50:51.771",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102188,1735498251781,-616.36,0.00019315,2,"2024-12-29T18:50:51.781",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102189,1735498251791,-529.61,0.00019315,2,"2024-12-29T18:50:51.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102190,1735498251800,-557.18,0.00019315,2,"2024-12-29T18:50:51.800",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102191,1735498251811,-500.0,0.00019315,2,"2024-12-29T18:50:51.811",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102192,1735498251820,-500.0,0.00019315,2,"2024-12-29T18:50:51.820",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102193,1735498251830,-924.01,0.00019315,2,"2024-12-29T18:50:51.830",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102194,1735498251839,-47200.0,0.00019316,2,"2024-12-29T18:50:51.839",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102195,1735498251851,-500.0,0.00019317,2,"2024-12-29T18:50:51.851",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102196,1735498251862,-500.0,0.00019407,2,"2024-12-29T18:50:51.862",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102197,1735498251872,-175.56,0.00019452,2,"2024-12-29T18:50:51.872",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102198,1735498251882,-1358.08045291,0.00019476,2,"2024-12-29T18:50:51.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102199,1735498251891,-920.56,0.00019476,2,"2024-12-29T18:50:51.891",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102200,1735498251901,-1138.0,0.0001948,2,"2024-12-29T18:50:51.901",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102201,1735498251912,-504.0,0.0001948,2,"2024-12-29T18:50:51.912",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102202,1735498251922,-1352.51386,0.00019488,7,"2024-12-29T18:50:51.922",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102203,1735498251932,-500.0,0.000195,2,"2024-12-29T18:50:51.932",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102204,1735498251942,-335304.0,0.000195,7,"2024-12-29T18:50:51.942",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102205,1735498251952,-38116.40739638,0.000195,2,"2024-12-29T18:50:51.952",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102206,1735498251962,-903.13,0.00019506,2,"2024-12-29T18:50:51.962",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102207,1735498251972,-500.0,0.00019521,2,"2024-12-29T18:50:51.972",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102208,1735498251982,-500.0,0.00019521,2,"2024-12-29T18:50:51.982",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102209,1735498251992,-500.0,0.00019521,2,"2024-12-29T18:50:51.992",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102210,1735498252004,-758.5,0.00019561,2,"2024-12-29T18:50:52.004",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102211,1735498252014,-500.0,0.00019561,2,"2024-12-29T18:50:52.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102212,1735498252024,-1199.92,0.00019561,2,"2024-12-29T18:50:52.024",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102213,1735498252034,-1000.0,0.00019569,2,"2024-12-29T18:50:52.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102214,1735498252045,-175.56,0.00019589,2,"2024-12-29T18:50:52.045",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102215,1735498252054,-560.87,0.00019589,2,"2024-12-29T18:50:52.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102216,1735498252065,-616.36,0.00019589,2,"2024-12-29T18:50:52.065",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102217,1735498252075,-557.18,0.00019589,2,"2024-12-29T18:50:52.075",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102218,1735498252084,-500.0,0.00019589,2,"2024-12-29T18:50:52.084",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102219,1735498252094,-500.0,0.00019589,2,"2024-12-29T18:50:52.094",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102220,1735498252106,-924.01,0.00019589,2,"2024-12-29T18:50:52.106",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102221,1735498252116,-1864.42,0.00019591,4,"2024-12-29T18:50:52.116",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102222,1735498252126,-500.0,0.00019591,2,"2024-12-29T18:50:52.126",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102223,1735498252136,-1334.0548,0.0001964,2,"2024-12-29T18:50:52.136",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102224,1735498252146,-500.0,0.00019681,2,"2024-12-29T18:50:52.146",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102225,1735498252156,-150.0,0.00019683,2,"2024-12-29T18:50:52.156",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102226,1735498252165,-1276.47544656,0.00019688,7,"2024-12-29T18:50:52.165",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102227,1735498252315,-76.03841344,0.00019688,7,"2024-12-29T18:50:52.315",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102228,1735498252329,-175.56,0.00019726,2,"2024-12-29T18:50:52.329",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102229,1735498252343,-150.0,0.00019726,2,"2024-12-29T18:50:52.343",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102230,1735498252356,-150.0,0.00019726,2,"2024-12-29T18:50:52.356",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102231,1735498252368,-423.47498866,0.00019728,31,"2024-12-29T18:50:52.368",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102232,1735498252382,-776.52501134,0.00019728,31,"2024-12-29T18:50:52.382",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102233,1735498252392,-2256.96589732,0.0001975,2,"2024-12-29T18:50:52.392",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102234,1735498252711,-500.0,0.00012625,2,"2024-12-29T18:50:52.711",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102235,1735498252723,-500.0,0.00012899,2,"2024-12-29T18:50:52.723",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102236,1735498252734,-322.39,0.00013174,2,"2024-12-29T18:50:52.734",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102237,1735498252747,-801.42,0.00015686,2,"2024-12-29T18:50:52.747",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102238,1735498252758,-801.42,0.0001596,2,"2024-12-29T18:50:52.758",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102239,1735498252769,-801.42,0.00016234,2,"2024-12-29T18:50:52.769",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102240,1735498252780,-801.42,0.00016508,2,"2024-12-29T18:50:52.780",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102241,1735498252791,-406.98920496,0.00016782,2,"2024-12-29T18:50:52.791",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102242,1735498252985,-394.43079504,0.00016782,2,"2024-12-29T18:50:52.985",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102243,1735498252999,-493.76358532,0.00017216,2,"2024-12-29T18:50:52.999",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102244,1735498253014,-27743.03410268,0.0001975,2,"2024-12-29T18:50:53.014",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102245,1735498253023,-1138.0,0.00019754,2,"2024-12-29T18:50:53.023",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102246,1735498253034,-504.0,0.00019754,2,"2024-12-29T18:50:53.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102247,1735498253044,-434.86971931,0.00019766,2,"2024-12-29T18:50:53.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102248,1735498253055,-424.0,0.00019776,2,"2024-12-29T18:50:53.055",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102249,1735498253066,-903.13,0.0001978,2,"2024-12-29T18:50:53.066",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102250,1735498253077,-500.0,0.00019795,2,"2024-12-29T18:50:53.077",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102251,1735498253090,-500.0,0.00019795,2,"2024-12-29T18:50:53.090",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102252,1735498253104,-500.0,0.00019795,2,"2024-12-29T18:50:53.104",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102253,1735498253116,-773.74413998,0.000198,2,"2024-12-29T18:50:53.116",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102254,1735498253127,-4642.0,0.000198,3,"2024-12-29T18:50:53.127",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102255,1735498253138,-2571.43755359,0.000198,30,"2024-12-29T18:50:53.138",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102256,1735498253152,-3410.47815225,0.0001982,2,"2024-12-29T18:50:53.152",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102257,1735498253162,-898.6,0.00019827,2,"2024-12-29T18:50:53.162",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102258,1735498253172,-758.5,0.00019835,2,"2024-12-29T18:50:53.172",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102259,1735498253184,-500.0,0.00019835,2,"2024-12-29T18:50:53.184",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102260,1735498253197,-1199.92,0.00019835,2,"2024-12-29T18:50:53.197",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102261,1735498253208,-1000.0,0.00019849,2,"2024-12-29T18:50:53.208",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102262,1735498253219,-687.0,0.0001985,30,"2024-12-29T18:50:53.219",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102263,1735498253231,-175.56,0.00019863,2,"2024-12-29T18:50:53.231",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102264,1735498253241,-560.87,0.00019863,2,"2024-12-29T18:50:53.241",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102265,1735498253252,-616.36,0.00019863,2,"2024-12-29T18:50:53.252",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102266,1735498253263,-557.18,0.00019863,2,"2024-12-29T18:50:53.263",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102267,1735498253274,-500.0,0.00019863,2,"2024-12-29T18:50:53.274",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102268,1735498253285,-500.0,0.00019863,2,"2024-12-29T18:50:53.285",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102269,1735498253296,-924.01,0.00019863,2,"2024-12-29T18:50:53.296",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102270,1735498253307,-500.0,0.00019865,2,"2024-12-29T18:50:53.307",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102271,1735498253318,-1352.51386,0.00019888,7,"2024-12-29T18:50:53.318",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102272,1735498253329,-24912.47569602,0.000199,10,"2024-12-29T18:50:53.329",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102273,1735498253340,-4678.89294867,0.000199,3,"2024-12-29T18:50:53.340",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102274,1735498253352,-10912.43078734,0.000199,2,"2024-12-29T18:50:53.352",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102275,1735498253363,-15461.49830726,0.000199,2,"2024-12-29T18:50:53.363",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102276,1735498253374,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.374",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102277,1735498253386,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.386",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102278,1735498253397,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.397",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102279,1735498253408,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.408",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102280,1735498253419,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.419",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102281,1735498253430,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.430",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102282,1735498253441,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.441",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102283,1735498253452,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.452",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102284,1735498253464,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.464",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102285,1735498253475,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.475",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102286,1735498253487,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.487",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102287,1735498253497,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.497",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102288,1735498253508,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.508",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102289,1735498253519,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.519",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102290,1735498253530,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.530",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102291,1735498253541,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.541",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102292,1735498253552,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.552",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102293,1735498253563,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.563",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102294,1735498253573,-2353.04272108,0.000199,7,"2024-12-29T18:50:53.573",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102295,1735498253584,-2353.04,0.000199,7,"2024-12-29T18:50:53.584",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102296,1735498253595,-167.98555428,0.0001991,2,"2024-12-29T18:50:53.595",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102297,1735498253608,-500.0,0.00019955,2,"2024-12-29T18:50:53.608",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102298,1735498253618,-514.0,0.0001997,2,"2024-12-29T18:50:53.618",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102299,1735498253629,-4082.1756535,0.00019986,2,"2024-12-29T18:50:53.629",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102300,1735498253640,-300.0,0.00019999,2,"2024-12-29T18:50:53.640",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102301,1735498253651,-300.0,0.00019999,2,"2024-12-29T18:50:53.651",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102302,1735498253662,-300.0,0.00019999,2,"2024-12-29T18:50:53.662",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102303,1735498253674,-300.0,0.00019999,2,"2024-12-29T18:50:53.674",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102304,1735498253685,-380.74060403,0.00019999,2,"2024-12-29T18:50:53.685",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102305,1735498253696,-24754.14456993,0.0002,2,"2024-12-29T18:50:53.696",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102306,1735498253707,-11698.9608648,0.0002,2,"2024-12-29T18:50:53.707",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102307,1735498253719,-7457.08001,0.0002,7,"2024-12-29T18:50:53.719",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102308,1735498253730,-2792.34148,0.0002,7,"2024-12-29T18:50:53.730",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102309,1735498253740,-1419.582525,0.0002,7,"2024-12-29T18:50:53.740",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102310,1735498253751,-5000.0,0.0002,5,"2024-12-29T18:50:53.751",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102311,1735498253762,-5000.0,0.0002,5,"2024-12-29T18:50:53.762",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102312,1735498253774,-3385.0,0.0002,5,"2024-12-29T18:50:53.774",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102313,1735498253785,-4788.97198996,0.0002,2,"2024-12-29T18:50:53.785",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102314,1735498253796,-7240.24302534,0.0002,4,"2024-12-29T18:50:53.796",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102315,1735498253806,-997.999999,0.0002,2,"2024-12-29T18:50:53.806",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102316,1735498253815,-3957.95869177,0.0002,2,"2024-12-29T18:50:53.815",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102317,1735498253824,-243039.89739356,0.0002,2,"2024-12-29T18:50:53.824",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102318,1735498253834,-2772.10076728,0.0002,7,"2024-12-29T18:50:53.834",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102319,1735498253844,-470.74180344,0.0002,10,"2024-12-29T18:50:53.844",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102320,1735498253854,-1802.26983948,0.0002,2,"2024-12-29T18:50:53.854",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102321,1735498253864,-151.0,0.0002,2,"2024-12-29T18:50:53.864",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102322,1735498253873,-153.362675,0.0002,2,"2024-12-29T18:50:53.873",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102323,1735498253882,-49741.23480971,0.0002,10,"2024-12-29T18:50:53.882",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102324,1735498253898,-6850.87268847,0.0002,10,"2024-12-29T18:50:53.898",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102325,1735498253907,-379.0,0.0002,2,"2024-12-29T18:50:53.907",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102326,1735498253917,-248498.98834204,0.0002,2,"2024-12-29T18:50:53.917",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102327,1735498253926,-30049.06,0.0002,2,"2024-12-29T18:50:53.926",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102328,1735498253935,-3000.0,0.0002,14,"2024-12-29T18:50:53.935",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102329,1735498253946,-500.0,0.0002,2,"2024-12-29T18:50:53.946",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102330,1735498253955,-224.2936554,0.0002,30,"2024-12-29T18:50:53.955",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102331,1735498253964,-1000.0,0.0002,30,"2024-12-29T18:50:53.964",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102332,1735498253974,-227802.16385372,0.0002,4,"2024-12-29T18:50:53.974",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102333,1735498253987,-8504.84684678,0.0002,4,"2024-12-29T18:50:53.987",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102334,1735498253997,-1236.773749,0.0002,2,"2024-12-29T18:50:53.997",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102335,1735498254006,-39000.0,0.0002,2,"2024-12-29T18:50:54.006",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102336,1735498254016,-2100.0,0.0002,10,"2024-12-29T18:50:54.016",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102337,1735498254025,-297.54278399,0.0002,2,"2024-12-29T18:50:54.025",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102338,1735498254034,-65358.52307951,0.0002,2,"2024-12-29T18:50:54.034",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102339,1735498254044,-7500.0,0.0002,2,"2024-12-29T18:50:54.044",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102340,1735498254054,-3823.04256004,0.0002,2,"2024-12-29T18:50:54.054",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102341,1735498254063,-102999.2716002,0.0002,2,"2024-12-29T18:50:54.063",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102342,1735498254073,-3950.0,0.0002,2,"2024-12-29T18:50:54.073",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102343,1735498254082,-482.42157074,0.0002,30,"2024-12-29T18:50:54.082",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102344,1735498254091,-31656.16696715,0.0002,20,"2024-12-29T18:50:54.091",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102345,1735498254101,-421.0,0.0002,10,"2024-12-29T18:50:54.101",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102346,1735498254111,-1507.43398215,0.0002,30,"2024-12-29T18:50:54.111",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102347,1735498254121,-14410.8411268,0.0002,30,"2024-12-29T18:50:54.121",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102348,1735498254130,-17309.30902197,0.0002,3,"2024-12-29T18:50:54.130",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102349,1735498254139,-1013.0,0.0002,30,"2024-12-29T18:50:54.139",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102350,1735498254148,-745.52890844,0.0002,2,"2024-12-29T18:50:54.148",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102351,1735498254157,-258.1204895,0.0002,5,"2024-12-29T18:50:54.157",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102352,1735498254166,-999.999999,0.0002,7,"2024-12-29T18:50:54.166",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102353,1735498254176,-794.014182,0.0002,7,"2024-12-29T18:50:54.176",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102354,1735498254185,-500.0,0.0002,2,"2024-12-29T18:50:54.185",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102355,1735498254194,-77390.62180995,0.0002,4,"2024-12-29T18:50:54.194",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102356,1735498254205,-1574.19362439,0.0002,4,"2024-12-29T18:50:54.205",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102357,1735498254223,-500.0,0.00013173,2,"2024-12-29T18:50:54.223",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102358,1735498254233,-34782.33076136,0.0002,4,"2024-12-29T18:50:54.233",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102359,1735498254242,-419999.20004653,0.0002,2,"2024-12-29T18:50:54.242",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102360,1735498254251,-24390.65597277,0.0002,20,"2024-12-29T18:50:54.251",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102361,1735498254260,-2000.0,0.0002,2,"2024-12-29T18:50:54.260",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102362,1735498254269,-79839.5646918,0.0002,30,"2024-12-29T18:50:54.269",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102363,1735498254281,-2213.41157521,0.0002,30,"2024-12-29T18:50:54.281",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102364,1735498254297,-801.42,0.00017056,2,"2024-12-29T18:50:54.297",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102365,1735498254306,-2370.06819,0.0002,30,"2024-12-29T18:50:54.306",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102366,1735498254317,-4742.31464162,0.0002,30,"2024-12-29T18:50:54.317",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102367,1735498254328,-9398.2,0.0002,30,"2024-12-29T18:50:54.328",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102368,1735498254339,-1436.44090137,0.0002,30,"2024-12-29T18:50:54.339",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102369,1735498254348,-160.07868571,0.0002,15,"2024-12-29T18:50:54.348",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102370,1735498254361,-500.0,0.0002,3,"2024-12-29T18:50:54.361",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102371,1735498254371,-1266.78041292,0.0002,2,"2024-12-29T18:50:54.371",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102372,1735498703764,500.0,0.00017799,120,"2024-12-29T18:58:23.764",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102373,1735498704060,500.0,0.00017826,120,"2024-12-29T18:58:24.060",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102374,1735498704369,500.0,0.00017854,120,"2024-12-29T18:58:24.369",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102375,1735498704635,217.77,0.00017881,120,"2024-12-29T18:58:24.635",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102376,1735498921097,187.75,0.00010137,2,"2024-12-29T19:02:01.097",0.00024819999999999996,19.57,0.9086480938263551,1610907844.288345]
[347102385,1735499432384,-328.0,0.00011497,2,"2024-12-29T19:10:32.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102386,1735499432394,-296.64192349,0.00011993,2,"2024-12-29T19:10:32.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102387,1735499432403,-196.5846004,0.00012,2,"2024-12-29T19:10:32.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102388,1735499432415,-253.4153996,0.00012,2,"2024-12-29T19:10:32.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102389,1735499432427,-23229.0834622,0.00012,2,"2024-12-29T19:10:32.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102390,1735499432436,-498.89,0.00012,2,"2024-12-29T19:10:32.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102391,1735499432446,-505.57,0.00012,2,"2024-12-29T19:10:32.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102392,1735499432455,-504.61,0.00012,2,"2024-12-29T19:10:32.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102393,1735499432465,-492.35,0.00012,2,"2024-12-29T19:10:32.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102394,1735499432474,-492.68,0.00012,2,"2024-12-29T19:10:32.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102395,1735499432483,-500.0,0.00012,2,"2024-12-29T19:10:32.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102396,1735499432493,-1380.66041831,0.00012,2,"2024-12-29T19:10:32.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102397,1735499432505,-20246.40999995,0.00012,2,"2024-12-29T19:10:32.505",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102398,1735499432525,-1349.84479405,0.00012,2,"2024-12-29T19:10:32.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102399,1735499432572,-9383.2,0.00012,2,"2024-12-29T19:10:32.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102400,1735499432584,-556.26670477,0.00012,2,"2024-12-29T19:10:32.584",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102401,1735499432595,-357.355385,0.00012,2,"2024-12-29T19:10:32.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102402,1735499432607,-1327.2769584,0.00012,2,"2024-12-29T19:10:32.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102403,1735499432629,-496.64758432,0.00012,2,"2024-12-29T19:10:32.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102404,1735499432639,-493.29,0.00012001,2,"2024-12-29T19:10:32.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102405,1735499432648,-498.98,0.00012002,2,"2024-12-29T19:10:32.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102406,1735499432657,-509.88,0.00012004,2,"2024-12-29T19:10:32.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102407,1735499432666,-509.07,0.00012007,2,"2024-12-29T19:10:32.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102408,1735499432676,-498.68,0.00012013,2,"2024-12-29T19:10:32.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102415,1735499432868,-491.0,0.00012025,2,"2024-12-29T19:10:32.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102417,1735499432879,-152.0,0.00012048,2,"2024-12-29T19:10:32.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102419,1735499432889,-490.62,0.00012049,2,"2024-12-29T19:10:32.889",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102421,1735499432898,-506.73,0.00012092,2,"2024-12-29T19:10:32.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102423,1735499432907,-508.29,0.00012173,2,"2024-12-29T19:10:32.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102425,1735499432917,-499.32,0.00012328,2,"2024-12-29T19:10:32.917",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102427,1735499432926,-580.85,0.00013329,2,"2024-12-29T19:10:32.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102429,1735499432936,-395.7876,0.00013346,2,"2024-12-29T19:10:32.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102431,1735499432945,-6311.46,0.00013356,2,"2024-12-29T19:10:32.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102433,1735499432954,-250.0,0.00013389,2,"2024-12-29T19:10:32.954",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102435,1735499432963,-214.15,0.00013393,2,"2024-12-29T19:10:32.963",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102437,1735499432973,-4000.0,0.00013699,2,"2024-12-29T19:10:32.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102438,1735499432982,-200.0,0.00013699,2,"2024-12-29T19:10:32.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102439,1735499432991,-259.39,0.00013699,2,"2024-12-29T19:10:32.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102440,1735499433001,-328.0,0.00013761,2,"2024-12-29T19:10:33.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102441,1735499433010,-500.0,0.00014,2,"2024-12-29T19:10:33.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102442,1735499433021,-580.85,0.00014996,2,"2024-12-29T19:10:33.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102443,1735499433031,-300.0,0.00015068,2,"2024-12-29T19:10:33.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102445,1735499433041,-1157.93369777,0.00015987,2,"2024-12-29T19:10:33.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102448,1735499433061,-715.96540223,0.00015987,2,"2024-12-29T19:10:33.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102450,1735499433071,-118.13994602,0.00015987,2,"2024-12-29T19:10:33.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102470,1735499438393,-636.24612184,0.00015987,2,"2024-12-29T19:10:38.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102471,1735499438405,-463.4202856,0.00015987,2,"2024-12-29T19:10:38.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102472,1735499438437,-598.50787056,0.00015987,2,"2024-12-29T19:10:38.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102473,1735499438563,-474.22,0.00015987,2,"2024-12-29T19:10:38.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102474,1735499438575,-14119.15577459,0.00015987,2,"2024-12-29T19:10:38.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102475,1735499438586,-467.05,0.00015987,2,"2024-12-29T19:10:38.586",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102633,1735499440357,-24353.98229285,0.00015987,2,"2024-12-29T19:10:40.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102635,1735499440368,-1728.77262585,0.00015987,2,"2024-12-29T19:10:40.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102637,1735499440379,-1925.36,0.00015987,2,"2024-12-29T19:10:40.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102639,1735499440390,-2845.77,0.00015987,2,"2024-12-29T19:10:40.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102642,1735499440408,-7574.04678269,0.00015987,2,"2024-12-29T19:10:40.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102644,1735499440417,-325.25788422,0.00015988,2,"2024-12-29T19:10:40.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102646,1735499440432,-2820.17901578,0.00015988,2,"2024-12-29T19:10:40.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102648,1735499440441,-500.0,0.00015999,2,"2024-12-29T19:10:40.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102650,1735499440450,-500.0,0.00015999,2,"2024-12-29T19:10:40.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102652,1735499440459,-500.0,0.00015999,2,"2024-12-29T19:10:40.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102654,1735499440469,-500.0,0.00015999,2,"2024-12-29T19:10:40.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102656,1735499440478,-500.0,0.00015999,2,"2024-12-29T19:10:40.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102658,1735499440487,-500.0,0.00015999,2,"2024-12-29T19:10:40.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102660,1735499440496,-500.0,0.00015999,2,"2024-12-29T19:10:40.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102662,1735499440505,-500.0,0.00015999,2,"2024-12-29T19:10:40.505",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102664,1735499440514,-500.0,0.00015999,2,"2024-12-29T19:10:40.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102666,1735499440522,-500.0,0.00015999,2,"2024-12-29T19:10:40.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102668,1735499440532,-500.0,0.00015999,2,"2024-12-29T19:10:40.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102670,1735499440541,-500.0,0.00015999,2,"2024-12-29T19:10:40.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102672,1735499440549,-500.0,0.00015999,2,"2024-12-29T19:10:40.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102674,1735499440558,-613.72,0.00015999,2,"2024-12-29T19:10:40.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102676,1735499440567,-500.0,0.00015999,2,"2024-12-29T19:10:40.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102678,1735499440576,-500.0,0.00015999,2,"2024-12-29T19:10:40.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102680,1735499440585,-752.07,0.00015999,2,"2024-12-29T19:10:40.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102682,1735499440594,-616.09,0.00015999,2,"2024-12-29T19:10:40.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102684,1735499440604,-500.0,0.00015999,2,"2024-12-29T19:10:40.604",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102686,1735499440613,-500.0,0.00015999,2,"2024-12-29T19:10:40.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102688,1735499440621,-500.0,0.00015999,2,"2024-12-29T19:10:40.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102690,1735499440630,-500.0,0.00015999,2,"2024-12-29T19:10:40.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102692,1735499440639,-544.83,0.00015999,2,"2024-12-29T19:10:40.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102694,1735499440649,-500.0,0.00015999,2,"2024-12-29T19:10:40.649",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102696,1735499440658,-500.0,0.00015999,2,"2024-12-29T19:10:40.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102698,1735499440667,-500.0,0.00015999,2,"2024-12-29T19:10:40.667",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102700,1735499440676,-500.0,0.00015999,2,"2024-12-29T19:10:40.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102702,1735499440685,-500.0,0.00015999,2,"2024-12-29T19:10:40.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102704,1735499440694,-500.0,0.00015999,2,"2024-12-29T19:10:40.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102706,1735499440703,-500.0,0.00015999,2,"2024-12-29T19:10:40.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102708,1735499440712,-500.0,0.00015999,2,"2024-12-29T19:10:40.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102710,1735499440721,-500.0,0.00015999,2,"2024-12-29T19:10:40.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102712,1735499440729,-500.0,0.00015999,2,"2024-12-29T19:10:40.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102714,1735499440738,-500.0,0.00015999,2,"2024-12-29T19:10:40.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102716,1735499440747,-500.0,0.00015999,2,"2024-12-29T19:10:40.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102718,1735499440756,-500.0,0.00015999,2,"2024-12-29T19:10:40.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102720,1735499440764,-500.46,0.00015999,2,"2024-12-29T19:10:40.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102722,1735499440773,-500.0,0.00015999,2,"2024-12-29T19:10:40.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102724,1735499440782,-500.0,0.00015999,2,"2024-12-29T19:10:40.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102726,1735499440791,-615.27,0.00015999,2,"2024-12-29T19:10:40.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102728,1735499440800,-500.0,0.00015999,2,"2024-12-29T19:10:40.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102730,1735499440812,-500.0,0.00015999,2,"2024-12-29T19:10:40.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102732,1735499440821,-500.0,0.00015999,2,"2024-12-29T19:10:40.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102734,1735499440830,-500.0,0.00015999,2,"2024-12-29T19:10:40.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102736,1735499440839,-500.0,0.00015999,2,"2024-12-29T19:10:40.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102738,1735499440848,-500.0,0.00015999,2,"2024-12-29T19:10:40.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102740,1735499440858,-500.0,0.00015999,2,"2024-12-29T19:10:40.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102742,1735499440866,-500.0,0.00015999,2,"2024-12-29T19:10:40.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102744,1735499440876,-576.17,0.00015999,2,"2024-12-29T19:10:40.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102746,1735499440885,-1427.17,0.00015999,2,"2024-12-29T19:10:40.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102748,1735499440894,-500.0,0.00015999,2,"2024-12-29T19:10:40.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102750,1735499440905,-500.0,0.00015999,2,"2024-12-29T19:10:40.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102752,1735499440914,-500.0,0.00015999,2,"2024-12-29T19:10:40.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102754,1735499440923,-500.0,0.00015999,2,"2024-12-29T19:10:40.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102756,1735499440932,-500.0,0.00015999,2,"2024-12-29T19:10:40.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102758,1735499440941,-500.0,0.00015999,2,"2024-12-29T19:10:40.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102760,1735499440950,-924.88,0.00015999,2,"2024-12-29T19:10:40.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102762,1735499440959,-500.0,0.00015999,2,"2024-12-29T19:10:40.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102764,1735499440967,-854.66,0.00015999,2,"2024-12-29T19:10:40.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102766,1735499440976,-500.0,0.00015999,2,"2024-12-29T19:10:40.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102768,1735499440985,-550.0,0.00016,2,"2024-12-29T19:10:40.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102770,1735499440994,-328.0,0.00016025,2,"2024-12-29T19:10:40.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102772,1735499441002,-500.0,0.00016086,2,"2024-12-29T19:10:41.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102774,1735499441011,-500.0,0.00016086,2,"2024-12-29T19:10:41.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102776,1735499441021,-500.0,0.00016086,2,"2024-12-29T19:10:41.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102778,1735499441030,-500.0,0.00016086,2,"2024-12-29T19:10:41.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102780,1735499441039,-500.0,0.00016086,2,"2024-12-29T19:10:41.039",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102781,1735499441048,-500.0,0.00016086,2,"2024-12-29T19:10:41.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102782,1735499441057,-500.0,0.00016086,2,"2024-12-29T19:10:41.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102783,1735499441066,-500.0,0.00016086,2,"2024-12-29T19:10:41.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102784,1735499441075,-154.072404,0.00016086,2,"2024-12-29T19:10:41.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102785,1735499441084,-155.940262,0.00016086,2,"2024-12-29T19:10:41.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102786,1735499441093,-538.67,0.00016086,2,"2024-12-29T19:10:41.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102787,1735499441102,-214.259299,0.00016086,2,"2024-12-29T19:10:41.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102788,1735499441112,-810.37,0.00016086,2,"2024-12-29T19:10:41.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102789,1735499441122,-163.870943,0.00016086,2,"2024-12-29T19:10:41.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102790,1735499441131,-500.0,0.00016086,2,"2024-12-29T19:10:41.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102791,1735499441140,-500.0,0.00016086,2,"2024-12-29T19:10:41.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102792,1735499441149,-500.0,0.00016086,2,"2024-12-29T19:10:41.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102793,1735499441159,-500.0,0.00016086,2,"2024-12-29T19:10:41.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102794,1735499441167,-500.0,0.00016086,2,"2024-12-29T19:10:41.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102795,1735499441177,-500.0,0.00016086,2,"2024-12-29T19:10:41.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102796,1735499441186,-500.0,0.00016086,2,"2024-12-29T19:10:41.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102797,1735499441195,-589.21,0.00016086,2,"2024-12-29T19:10:41.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102798,1735499441205,-500.0,0.00016086,2,"2024-12-29T19:10:41.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102799,1735499441214,-735.39,0.00016086,2,"2024-12-29T19:10:41.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102800,1735499441223,-500.0,0.00016086,2,"2024-12-29T19:10:41.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102801,1735499441232,-570.57,0.00016086,2,"2024-12-29T19:10:41.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102802,1735499441242,-500.0,0.00016086,2,"2024-12-29T19:10:41.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102803,1735499441251,-500.0,0.00016086,2,"2024-12-29T19:10:41.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102804,1735499441260,-500.0,0.00016086,2,"2024-12-29T19:10:41.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102805,1735499441269,-500.0,0.00016086,2,"2024-12-29T19:10:41.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102806,1735499441278,-500.0,0.00016086,2,"2024-12-29T19:10:41.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102807,1735499441288,-500.0,0.00016086,2,"2024-12-29T19:10:41.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102808,1735499441297,-500.0,0.00016086,2,"2024-12-29T19:10:41.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102809,1735499441307,-500.0,0.00016086,2,"2024-12-29T19:10:41.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102810,1735499441316,-500.0,0.00016086,2,"2024-12-29T19:10:41.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102811,1735499441325,-500.0,0.00016086,2,"2024-12-29T19:10:41.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102812,1735499441335,-500.0,0.00016086,2,"2024-12-29T19:10:41.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102813,1735499441344,-500.0,0.00016086,2,"2024-12-29T19:10:41.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102814,1735499441353,-561.15,0.00016086,2,"2024-12-29T19:10:41.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102815,1735499441363,-666.87,0.00016086,2,"2024-12-29T19:10:41.363",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102816,1735499441372,-553.0,0.00016086,2,"2024-12-29T19:10:41.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102817,1735499441382,-1104.65,0.00016086,2,"2024-12-29T19:10:41.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102818,1735499441391,-500.0,0.00016086,2,"2024-12-29T19:10:41.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102819,1735499441401,-500.0,0.00016086,2,"2024-12-29T19:10:41.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102820,1735499441410,-500.0,0.00016086,2,"2024-12-29T19:10:41.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102821,1735499441420,-500.0,0.00016086,2,"2024-12-29T19:10:41.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102822,1735499441433,-500.0,0.00016086,2,"2024-12-29T19:10:41.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102823,1735499441443,-500.0,0.00016086,2,"2024-12-29T19:10:41.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102824,1735499441452,-578.35,0.00016086,2,"2024-12-29T19:10:41.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102825,1735499441461,-500.0,0.00016086,2,"2024-12-29T19:10:41.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102826,1735499441471,-554.09,0.00016086,2,"2024-12-29T19:10:41.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102827,1735499441480,-500.0,0.00016086,2,"2024-12-29T19:10:41.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102828,1735499441490,-500.0,0.00016086,2,"2024-12-29T19:10:41.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102829,1735499441501,-500.0,0.00016086,2,"2024-12-29T19:10:41.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102830,1735499441510,-500.0,0.00016086,2,"2024-12-29T19:10:41.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102831,1735499441520,-500.0,0.00016086,2,"2024-12-29T19:10:41.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102832,1735499441530,-500.0,0.00016086,2,"2024-12-29T19:10:41.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102833,1735499441539,-500.0,0.00016086,2,"2024-12-29T19:10:41.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102834,1735499441549,-500.0,0.00016086,2,"2024-12-29T19:10:41.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102835,1735499441559,-500.0,0.00016086,2,"2024-12-29T19:10:41.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102836,1735499441568,-500.0,0.00016086,2,"2024-12-29T19:10:41.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102837,1735499441578,-500.0,0.00016086,2,"2024-12-29T19:10:41.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102838,1735499441587,-500.0,0.00016086,2,"2024-12-29T19:10:41.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102839,1735499441596,-500.0,0.00016086,2,"2024-12-29T19:10:41.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102840,1735499441606,-500.0,0.00016086,2,"2024-12-29T19:10:41.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102841,1735499441615,-500.0,0.00016086,2,"2024-12-29T19:10:41.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102842,1735499441624,-500.0,0.00016086,2,"2024-12-29T19:10:41.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102843,1735499441634,-500.0,0.00016086,2,"2024-12-29T19:10:41.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102844,1735499441643,-500.0,0.00016086,2,"2024-12-29T19:10:41.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102845,1735499441652,-500.0,0.00016086,2,"2024-12-29T19:10:41.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102846,1735499441661,-500.0,0.00016086,2,"2024-12-29T19:10:41.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102847,1735499441670,-500.0,0.00016086,2,"2024-12-29T19:10:41.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102848,1735499441679,-500.0,0.00016086,2,"2024-12-29T19:10:41.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102849,1735499441688,-500.0,0.00016086,2,"2024-12-29T19:10:41.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102850,1735499441697,-625.87,0.00016086,2,"2024-12-29T19:10:41.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102851,1735499441706,-500.0,0.00016086,2,"2024-12-29T19:10:41.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102852,1735499441715,-500.0,0.00016086,2,"2024-12-29T19:10:41.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102853,1735499441725,-500.0,0.00016086,2,"2024-12-29T19:10:41.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102854,1735499441734,-500.0,0.00016087,2,"2024-12-29T19:10:41.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102855,1735499441743,-500.0,0.00016087,2,"2024-12-29T19:10:41.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102856,1735499441752,-500.0,0.00016087,2,"2024-12-29T19:10:41.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102857,1735499441762,-500.0,0.00016087,2,"2024-12-29T19:10:41.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102858,1735499441772,-500.0,0.00016087,2,"2024-12-29T19:10:41.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102859,1735499441782,-500.0,0.00016087,2,"2024-12-29T19:10:41.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102860,1735499441791,-500.0,0.00016087,2,"2024-12-29T19:10:41.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102861,1735499441800,-500.0,0.00016087,2,"2024-12-29T19:10:41.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102862,1735499441809,-523.43,0.00016087,2,"2024-12-29T19:10:41.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102863,1735499441819,-279.08365606,0.00016087,2,"2024-12-29T19:10:41.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102864,1735499441828,-500.0,0.00016087,2,"2024-12-29T19:10:41.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102865,1735499441837,-500.0,0.00016087,2,"2024-12-29T19:10:41.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102866,1735499441847,-500.0,0.00016087,2,"2024-12-29T19:10:41.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102867,1735499441857,-500.0,0.00016087,2,"2024-12-29T19:10:41.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102868,1735499441866,-512.67275253,0.00016087,2,"2024-12-29T19:10:41.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102869,1735499441875,-516.32,0.00016087,2,"2024-12-29T19:10:41.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102870,1735499441885,-500.0,0.00016087,2,"2024-12-29T19:10:41.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102871,1735499441895,-510.34,0.00016087,2,"2024-12-29T19:10:41.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102872,1735499441905,-500.0,0.00016087,2,"2024-12-29T19:10:41.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102873,1735499441914,-500.0,0.00016087,2,"2024-12-29T19:10:41.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102874,1735499441924,-500.0,0.00016087,2,"2024-12-29T19:10:41.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102875,1735499441934,-500.0,0.00016087,2,"2024-12-29T19:10:41.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102876,1735499441943,-512.71,0.00016087,2,"2024-12-29T19:10:41.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102877,1735499441952,-500.0,0.00016087,2,"2024-12-29T19:10:41.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102878,1735499441962,-500.0,0.00016087,2,"2024-12-29T19:10:41.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102879,1735499441971,-500.0,0.00016087,2,"2024-12-29T19:10:41.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102880,1735499441981,-500.0,0.00016087,2,"2024-12-29T19:10:41.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102881,1735499441990,-500.0,0.00016087,2,"2024-12-29T19:10:41.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102882,1735499441999,-500.0,0.00016087,2,"2024-12-29T19:10:41.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102883,1735499442008,-521.82,0.00016087,2,"2024-12-29T19:10:42.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102884,1735499442018,-500.0,0.00016087,2,"2024-12-29T19:10:42.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102885,1735499442027,-500.0,0.00016087,2,"2024-12-29T19:10:42.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102886,1735499442037,-500.0,0.00016087,2,"2024-12-29T19:10:42.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102887,1735499442047,-500.0,0.00016087,2,"2024-12-29T19:10:42.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102888,1735499442058,-500.0,0.00016087,2,"2024-12-29T19:10:42.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102889,1735499442068,-500.0,0.00016087,2,"2024-12-29T19:10:42.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102890,1735499442077,-500.0,0.00016087,2,"2024-12-29T19:10:42.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102891,1735499442087,-500.0,0.00016087,2,"2024-12-29T19:10:42.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102892,1735499442096,-500.0,0.00016087,2,"2024-12-29T19:10:42.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102893,1735499442105,-500.0,0.00016087,2,"2024-12-29T19:10:42.105",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102894,1735499442114,-500.0,0.00016087,2,"2024-12-29T19:10:42.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102895,1735499442124,-500.0,0.00016087,2,"2024-12-29T19:10:42.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102896,1735499442133,-500.0,0.00016087,2,"2024-12-29T19:10:42.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102897,1735499442143,-500.0,0.00016087,2,"2024-12-29T19:10:42.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102898,1735499442152,-500.0,0.00016087,2,"2024-12-29T19:10:42.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102899,1735499442161,-500.0,0.00016087,2,"2024-12-29T19:10:42.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102900,1735499442171,-500.0,0.00016087,2,"2024-12-29T19:10:42.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102901,1735499442180,-500.0,0.00016087,2,"2024-12-29T19:10:42.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102902,1735499442191,-436.66909127,0.00016087,2,"2024-12-29T19:10:42.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102903,1735499442200,-612.87,0.00016087,2,"2024-12-29T19:10:42.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102904,1735499442209,-500.0,0.00016087,2,"2024-12-29T19:10:42.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102905,1735499442218,-500.0,0.00016087,2,"2024-12-29T19:10:42.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102906,1735499442228,-500.0,0.00016087,2,"2024-12-29T19:10:42.228",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102907,1735499442238,-500.0,0.00016087,2,"2024-12-29T19:10:42.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102908,1735499442247,-500.0,0.00016087,2,"2024-12-29T19:10:42.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102909,1735499442256,-495.59,0.00016087,2,"2024-12-29T19:10:42.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102910,1735499442266,-500.0,0.00016087,2,"2024-12-29T19:10:42.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102911,1735499442275,-500.0,0.00016087,2,"2024-12-29T19:10:42.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102912,1735499442286,-500.0,0.00016087,2,"2024-12-29T19:10:42.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102913,1735499442295,-500.0,0.00016087,2,"2024-12-29T19:10:42.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102914,1735499442304,-500.0,0.00016087,2,"2024-12-29T19:10:42.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102915,1735499442314,-500.0,0.00016087,2,"2024-12-29T19:10:42.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102916,1735499442323,-500.0,0.00016087,2,"2024-12-29T19:10:42.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102917,1735499442332,-500.0,0.00016087,2,"2024-12-29T19:10:42.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102918,1735499442341,-500.0,0.00016087,2,"2024-12-29T19:10:42.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102919,1735499442351,-500.0,0.00016087,2,"2024-12-29T19:10:42.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102920,1735499442360,-500.0,0.00016087,2,"2024-12-29T19:10:42.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102921,1735499442369,-500.0,0.00016087,2,"2024-12-29T19:10:42.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102922,1735499442379,-500.0,0.00016087,2,"2024-12-29T19:10:42.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102923,1735499442388,-500.0,0.00016087,2,"2024-12-29T19:10:42.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102924,1735499442397,-500.0,0.00016087,2,"2024-12-29T19:10:42.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102925,1735499442406,-500.0,0.00016087,2,"2024-12-29T19:10:42.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102926,1735499442415,-500.0,0.00016087,2,"2024-12-29T19:10:42.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102927,1735499442427,-500.0,0.00016087,2,"2024-12-29T19:10:42.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102928,1735499442437,-500.0,0.00016087,2,"2024-12-29T19:10:42.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102929,1735499442446,-517.29,0.00016087,2,"2024-12-29T19:10:42.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102930,1735499442455,-500.0,0.00016087,2,"2024-12-29T19:10:42.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102931,1735499442464,-500.0,0.00016087,2,"2024-12-29T19:10:42.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102932,1735499442473,-500.0,0.00016087,2,"2024-12-29T19:10:42.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102933,1735499442483,-500.0,0.00016087,2,"2024-12-29T19:10:42.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102934,1735499442492,-500.0,0.00016087,2,"2024-12-29T19:10:42.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102935,1735499442501,-500.0,0.00016087,2,"2024-12-29T19:10:42.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102936,1735499442510,-500.0,0.00016087,2,"2024-12-29T19:10:42.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102937,1735499442519,-500.0,0.00016087,2,"2024-12-29T19:10:42.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102938,1735499442529,-500.0,0.00016087,2,"2024-12-29T19:10:42.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102939,1735499442538,-500.0,0.00016087,2,"2024-12-29T19:10:42.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102940,1735499442547,-647.69382681,0.00016087,2,"2024-12-29T19:10:42.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102941,1735499442557,-500.0,0.00016087,2,"2024-12-29T19:10:42.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102942,1735499442566,-500.0,0.00016087,2,"2024-12-29T19:10:42.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102943,1735499442576,-500.0,0.00016087,2,"2024-12-29T19:10:42.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102944,1735499442587,-500.0,0.00016087,2,"2024-12-29T19:10:42.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102945,1735499442596,-500.0,0.00016087,2,"2024-12-29T19:10:42.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102946,1735499442605,-500.0,0.00016087,2,"2024-12-29T19:10:42.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102947,1735499442614,-500.0,0.00016087,2,"2024-12-29T19:10:42.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102948,1735499442624,-500.0,0.00016087,2,"2024-12-29T19:10:42.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102949,1735499442633,-526.09,0.00016087,2,"2024-12-29T19:10:42.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102950,1735499442643,-500.0,0.00016087,2,"2024-12-29T19:10:42.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102951,1735499442652,-500.0,0.00016087,2,"2024-12-29T19:10:42.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102952,1735499442661,-643.08,0.00016087,2,"2024-12-29T19:10:42.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102953,1735499442671,-500.0,0.00016087,2,"2024-12-29T19:10:42.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102954,1735499442680,-500.0,0.00016087,2,"2024-12-29T19:10:42.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102955,1735499442689,-500.0,0.00016087,2,"2024-12-29T19:10:42.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102956,1735499442699,-500.0,0.00016087,2,"2024-12-29T19:10:42.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102957,1735499442708,-500.0,0.00016087,2,"2024-12-29T19:10:42.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102958,1735499442717,-500.0,0.00016087,2,"2024-12-29T19:10:42.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102959,1735499442727,-500.0,0.00016087,2,"2024-12-29T19:10:42.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102960,1735499442737,-586.48,0.00016087,2,"2024-12-29T19:10:42.737",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102961,1735499442747,-500.0,0.00016087,2,"2024-12-29T19:10:42.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102962,1735499442756,-500.0,0.00016087,2,"2024-12-29T19:10:42.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102963,1735499442765,-500.0,0.00016087,2,"2024-12-29T19:10:42.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102964,1735499442775,-500.0,0.00016087,2,"2024-12-29T19:10:42.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102965,1735499442784,-500.0,0.00016087,2,"2024-12-29T19:10:42.784",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102966,1735499442793,-207.70703582,0.00016087,2,"2024-12-29T19:10:42.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102967,1735499442802,-500.0,0.00016087,2,"2024-12-29T19:10:42.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102968,1735499442811,-500.0,0.00016087,2,"2024-12-29T19:10:42.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102969,1735499442820,-500.0,0.00016087,2,"2024-12-29T19:10:42.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102970,1735499442829,-501.98,0.00016087,2,"2024-12-29T19:10:42.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102971,1735499442839,-500.0,0.00016087,2,"2024-12-29T19:10:42.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102972,1735499442849,-500.0,0.00016087,2,"2024-12-29T19:10:42.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102973,1735499442858,-500.0,0.00016087,2,"2024-12-29T19:10:42.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102974,1735499442868,-500.0,0.00016087,2,"2024-12-29T19:10:42.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102975,1735499442877,-500.0,0.00016087,2,"2024-12-29T19:10:42.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102976,1735499442887,-500.0,0.00016087,2,"2024-12-29T19:10:42.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102977,1735499442897,-500.0,0.00016087,2,"2024-12-29T19:10:42.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102978,1735499442907,-500.0,0.00016087,2,"2024-12-29T19:10:42.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102979,1735499442917,-500.0,0.00016087,2,"2024-12-29T19:10:42.917",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102980,1735499442926,-621.52155946,0.00016087,2,"2024-12-29T19:10:42.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102981,1735499442936,-500.0,0.00016087,2,"2024-12-29T19:10:42.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102982,1735499442946,-500.0,0.00016087,2,"2024-12-29T19:10:42.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102983,1735499442955,-500.0,0.00016087,2,"2024-12-29T19:10:42.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102984,1735499442965,-500.0,0.00016087,2,"2024-12-29T19:10:42.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102985,1735499442974,-500.0,0.00016087,2,"2024-12-29T19:10:42.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102986,1735499442984,-500.0,0.00016087,2,"2024-12-29T19:10:42.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102987,1735499442994,-500.0,0.00016087,2,"2024-12-29T19:10:42.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102988,1735499443004,-500.0,0.00016087,2,"2024-12-29T19:10:43.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102989,1735499443013,-500.0,0.00016087,2,"2024-12-29T19:10:43.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102990,1735499443023,-500.0,0.00016087,2,"2024-12-29T19:10:43.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102991,1735499443033,-500.0,0.00016087,2,"2024-12-29T19:10:43.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102992,1735499443042,-500.0,0.00016087,2,"2024-12-29T19:10:43.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102993,1735499443052,-500.0,0.00016087,2,"2024-12-29T19:10:43.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102994,1735499443062,-500.0,0.00016087,2,"2024-12-29T19:10:43.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102995,1735499443072,-500.0,0.00016087,2,"2024-12-29T19:10:43.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102996,1735499443081,-500.0,0.00016087,2,"2024-12-29T19:10:43.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102997,1735499443090,-500.0,0.00016087,2,"2024-12-29T19:10:43.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102998,1735499443099,-500.0,0.00016087,2,"2024-12-29T19:10:43.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347102999,1735499443108,-500.0,0.00016087,2,"2024-12-29T19:10:43.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103000,1735499443117,-500.0,0.00016087,2,"2024-12-29T19:10:43.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103001,1735499443126,-500.0,0.00016087,2,"2024-12-29T19:10:43.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103002,1735499443135,-500.0,0.00016087,2,"2024-12-29T19:10:43.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103003,1735499443146,-500.0,0.00016087,2,"2024-12-29T19:10:43.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103005,1735499443155,-500.0,0.00016087,2,"2024-12-29T19:10:43.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103007,1735499443165,-596.44,0.00016087,2,"2024-12-29T19:10:43.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103009,1735499443175,-500.0,0.00016087,2,"2024-12-29T19:10:43.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103012,1735499443185,-500.0,0.00016087,2,"2024-12-29T19:10:43.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103015,1735499443194,-500.0,0.00016087,2,"2024-12-29T19:10:43.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103018,1735499443203,-500.0,0.00016087,2,"2024-12-29T19:10:43.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103021,1735499443212,-500.0,0.00016087,2,"2024-12-29T19:10:43.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103023,1735499443222,-500.0,0.00016087,2,"2024-12-29T19:10:43.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103026,1735499443231,-583.89,0.00016087,2,"2024-12-29T19:10:43.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103028,1735499443241,-500.0,0.00016087,2,"2024-12-29T19:10:43.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103030,1735499443250,-500.0,0.00016087,2,"2024-12-29T19:10:43.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103032,1735499443260,-500.0,0.00016087,2,"2024-12-29T19:10:43.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103034,1735499443269,-625.77,0.00016087,2,"2024-12-29T19:10:43.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103036,1735499443279,-500.0,0.00016087,2,"2024-12-29T19:10:43.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103038,1735499443458,-500.0,0.00016087,2,"2024-12-29T19:10:43.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103039,1735499443469,-500.0,0.00016087,2,"2024-12-29T19:10:43.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103040,1735499443479,-500.0,0.00016087,2,"2024-12-29T19:10:43.479",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103041,1735499443489,-500.0,0.00016087,2,"2024-12-29T19:10:43.489",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103042,1735499443499,-500.0,0.00016087,2,"2024-12-29T19:10:43.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103043,1735499443508,-500.0,0.00016087,2,"2024-12-29T19:10:43.508",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103044,1735499443517,-500.0,0.00016087,2,"2024-12-29T19:10:43.517",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103045,1735499443527,-500.0,0.00016087,2,"2024-12-29T19:10:43.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103046,1735499443536,-541.98090057,0.00016087,2,"2024-12-29T19:10:43.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103047,1735499443545,-500.0,0.00016087,2,"2024-12-29T19:10:43.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103048,1735499443555,-500.0,0.00016087,2,"2024-12-29T19:10:43.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103049,1735499443564,-500.0,0.00016087,2,"2024-12-29T19:10:43.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103050,1735499443573,-500.0,0.00016087,2,"2024-12-29T19:10:43.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103051,1735499443582,-500.0,0.00016087,2,"2024-12-29T19:10:43.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103052,1735499443591,-500.0,0.00016087,2,"2024-12-29T19:10:43.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103053,1735499443601,-500.0,0.00016087,2,"2024-12-29T19:10:43.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103054,1735499443610,-500.0,0.00016087,2,"2024-12-29T19:10:43.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103055,1735499443619,-531.65,0.00016087,2,"2024-12-29T19:10:43.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103056,1735499443630,-500.0,0.00016087,2,"2024-12-29T19:10:43.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103058,1735499443639,-504.79,0.00016087,2,"2024-12-29T19:10:43.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103060,1735499443648,-500.0,0.00016087,2,"2024-12-29T19:10:43.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103062,1735499443657,-500.0,0.00016087,2,"2024-12-29T19:10:43.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103064,1735499443667,-500.0,0.00016087,2,"2024-12-29T19:10:43.667",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103066,1735499443676,-500.0,0.00016087,2,"2024-12-29T19:10:43.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103068,1735499443685,-500.0,0.00016087,2,"2024-12-29T19:10:43.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103070,1735499443694,-500.0,0.00016087,2,"2024-12-29T19:10:43.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103071,1735499443703,-500.0,0.00016087,2,"2024-12-29T19:10:43.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103072,1735499443712,-500.0,0.00016087,2,"2024-12-29T19:10:43.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103073,1735499443721,-572.18,0.00016087,2,"2024-12-29T19:10:43.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103074,1735499443730,-500.0,0.00016087,2,"2024-12-29T19:10:43.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103075,1735499443739,-500.0,0.00016087,2,"2024-12-29T19:10:43.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103076,1735499443748,-500.0,0.00016087,2,"2024-12-29T19:10:43.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103077,1735499443757,-500.0,0.00016087,2,"2024-12-29T19:10:43.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103078,1735499443767,-500.0,0.00016087,2,"2024-12-29T19:10:43.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103079,1735499443776,-500.0,0.00016087,2,"2024-12-29T19:10:43.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103080,1735499443785,-500.0,0.00016087,2,"2024-12-29T19:10:43.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103081,1735499443793,-500.0,0.00016087,2,"2024-12-29T19:10:43.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103082,1735499443803,-500.0,0.00016087,2,"2024-12-29T19:10:43.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103083,1735499443812,-500.0,0.00016087,2,"2024-12-29T19:10:43.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103084,1735499443821,-620.64,0.00016087,2,"2024-12-29T19:10:43.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103085,1735499443830,-500.0,0.00016087,2,"2024-12-29T19:10:43.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103086,1735499443839,-500.0,0.00016087,2,"2024-12-29T19:10:43.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103087,1735499443848,-500.0,0.00016087,2,"2024-12-29T19:10:43.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103088,1735499443857,-500.0,0.00016087,2,"2024-12-29T19:10:43.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103089,1735499443866,-500.0,0.00016087,2,"2024-12-29T19:10:43.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103090,1735499443875,-500.0,0.00016087,2,"2024-12-29T19:10:43.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103091,1735499443884,-500.0,0.00016087,2,"2024-12-29T19:10:43.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103092,1735499443896,-500.0,0.00016087,2,"2024-12-29T19:10:43.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103093,1735499443906,-500.0,0.00016087,2,"2024-12-29T19:10:43.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103094,1735499443915,-500.0,0.00016087,2,"2024-12-29T19:10:43.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103095,1735499443925,-500.0,0.00016087,2,"2024-12-29T19:10:43.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103096,1735499443934,-500.0,0.00016087,2,"2024-12-29T19:10:43.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103097,1735499443943,-500.0,0.00016087,2,"2024-12-29T19:10:43.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103098,1735499443952,-429.26101013,0.00016087,2,"2024-12-29T19:10:43.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103099,1735499443962,-500.0,0.00016087,2,"2024-12-29T19:10:43.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103100,1735499443971,-588.66,0.00016087,2,"2024-12-29T19:10:43.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103101,1735499443980,-500.0,0.00016087,2,"2024-12-29T19:10:43.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103102,1735499443989,-500.0,0.00016087,2,"2024-12-29T19:10:43.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103103,1735499443999,-500.0,0.00016087,2,"2024-12-29T19:10:43.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103104,1735499444008,-500.0,0.00016087,2,"2024-12-29T19:10:44.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103105,1735499444019,-500.57,0.00016087,2,"2024-12-29T19:10:44.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103106,1735499444028,-500.0,0.00016087,2,"2024-12-29T19:10:44.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103107,1735499444037,-500.0,0.00016087,2,"2024-12-29T19:10:44.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103108,1735499444047,-500.0,0.00016087,2,"2024-12-29T19:10:44.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103109,1735499444056,-500.0,0.00016087,2,"2024-12-29T19:10:44.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103110,1735499444065,-500.0,0.00016087,2,"2024-12-29T19:10:44.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103111,1735499444074,-500.0,0.00016087,2,"2024-12-29T19:10:44.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103112,1735499444083,-500.0,0.00016087,2,"2024-12-29T19:10:44.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103113,1735499444093,-500.0,0.00016087,2,"2024-12-29T19:10:44.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103114,1735499444103,-500.0,0.00016087,2,"2024-12-29T19:10:44.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103115,1735499444112,-500.0,0.00016087,2,"2024-12-29T19:10:44.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103116,1735499444121,-498.24599728,0.00016087,2,"2024-12-29T19:10:44.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103117,1735499444131,-500.0,0.00016087,2,"2024-12-29T19:10:44.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103118,1735499444142,-500.0,0.00016087,2,"2024-12-29T19:10:44.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103119,1735499444151,-500.0,0.00016087,2,"2024-12-29T19:10:44.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103120,1735499444160,-500.0,0.00016087,2,"2024-12-29T19:10:44.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103121,1735499444170,-500.0,0.00016087,2,"2024-12-29T19:10:44.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103122,1735499444179,-500.0,0.00016087,2,"2024-12-29T19:10:44.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103123,1735499444188,-500.0,0.00016087,2,"2024-12-29T19:10:44.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103124,1735499444197,-500.0,0.00016087,2,"2024-12-29T19:10:44.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103125,1735499444206,-500.0,0.00016087,2,"2024-12-29T19:10:44.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103126,1735499444215,-500.0,0.00016087,2,"2024-12-29T19:10:44.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103127,1735499444224,-500.0,0.00016087,2,"2024-12-29T19:10:44.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103128,1735499444234,-500.0,0.00016087,2,"2024-12-29T19:10:44.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103129,1735499444243,-500.0,0.00016087,2,"2024-12-29T19:10:44.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103130,1735499444252,-361.67778235,0.00016087,2,"2024-12-29T19:10:44.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103131,1735499444261,-500.0,0.00016087,2,"2024-12-29T19:10:44.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103132,1735499444269,-500.0,0.00016087,2,"2024-12-29T19:10:44.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103133,1735499444279,-500.0,0.00016087,2,"2024-12-29T19:10:44.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103134,1735499444288,-500.0,0.00016087,2,"2024-12-29T19:10:44.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103135,1735499444297,-500.0,0.00016087,2,"2024-12-29T19:10:44.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103136,1735499444306,-500.0,0.00016087,2,"2024-12-29T19:10:44.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103137,1735499444317,-500.0,0.00016087,2,"2024-12-29T19:10:44.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103138,1735499444326,-500.0,0.00016087,2,"2024-12-29T19:10:44.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103139,1735499444335,-500.0,0.00016087,2,"2024-12-29T19:10:44.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103140,1735499444345,-500.0,0.00016087,2,"2024-12-29T19:10:44.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103141,1735499444354,-500.0,0.00016087,2,"2024-12-29T19:10:44.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103142,1735499444363,-500.0,0.00016087,2,"2024-12-29T19:10:44.363",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103143,1735499444373,-500.0,0.00016087,2,"2024-12-29T19:10:44.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103144,1735499444382,-464.57758625,0.00016087,2,"2024-12-29T19:10:44.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103145,1735499444394,-585.6,0.00016087,2,"2024-12-29T19:10:44.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103146,1735499444405,-500.0,0.00016087,2,"2024-12-29T19:10:44.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103147,1735499444415,-500.0,0.00016087,2,"2024-12-29T19:10:44.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103148,1735499444424,-500.0,0.00016087,2,"2024-12-29T19:10:44.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103149,1735499444436,-500.0,0.00016087,2,"2024-12-29T19:10:44.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103150,1735499444446,-500.0,0.00016087,2,"2024-12-29T19:10:44.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103151,1735499444455,-500.0,0.00016087,2,"2024-12-29T19:10:44.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103152,1735499444464,-500.0,0.00016087,2,"2024-12-29T19:10:44.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103153,1735499444473,-546.3,0.00016087,2,"2024-12-29T19:10:44.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103154,1735499444483,-500.0,0.00016087,2,"2024-12-29T19:10:44.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103155,1735499444492,-500.0,0.00016087,2,"2024-12-29T19:10:44.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103156,1735499444501,-500.0,0.00016087,2,"2024-12-29T19:10:44.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103157,1735499444510,-500.0,0.00016087,2,"2024-12-29T19:10:44.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103158,1735499444520,-500.0,0.00016087,2,"2024-12-29T19:10:44.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103159,1735499444529,-500.0,0.00016087,2,"2024-12-29T19:10:44.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103160,1735499444538,-500.0,0.00016087,2,"2024-12-29T19:10:44.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103161,1735499444547,-500.0,0.00016087,2,"2024-12-29T19:10:44.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103162,1735499444556,-500.0,0.00016087,2,"2024-12-29T19:10:44.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103163,1735499444566,-500.0,0.00016087,2,"2024-12-29T19:10:44.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103164,1735499444575,-500.0,0.00016087,2,"2024-12-29T19:10:44.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103165,1735499444585,-500.0,0.00016087,2,"2024-12-29T19:10:44.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103166,1735499444594,-500.0,0.00016087,2,"2024-12-29T19:10:44.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103167,1735499444603,-500.0,0.00016087,2,"2024-12-29T19:10:44.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103168,1735499444612,-500.0,0.00016087,2,"2024-12-29T19:10:44.612",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103169,1735499444621,-500.0,0.00016087,2,"2024-12-29T19:10:44.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103170,1735499444630,-500.0,0.00016087,2,"2024-12-29T19:10:44.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103171,1735499444639,-533.46,0.00016087,2,"2024-12-29T19:10:44.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103172,1735499444648,-500.0,0.00016087,2,"2024-12-29T19:10:44.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103173,1735499444658,-500.0,0.00016087,2,"2024-12-29T19:10:44.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103174,1735499444667,-500.0,0.00016087,2,"2024-12-29T19:10:44.667",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103175,1735499444676,-500.0,0.00016087,2,"2024-12-29T19:10:44.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103176,1735499444685,-500.0,0.00016087,2,"2024-12-29T19:10:44.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103177,1735499444694,-500.0,0.00016087,2,"2024-12-29T19:10:44.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103178,1735499444703,-500.0,0.00016087,2,"2024-12-29T19:10:44.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103179,1735499444713,-531.48,0.00016087,2,"2024-12-29T19:10:44.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103180,1735499444722,-500.0,0.00016087,2,"2024-12-29T19:10:44.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103181,1735499444731,-500.0,0.00016087,2,"2024-12-29T19:10:44.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103182,1735499444740,-500.0,0.00016087,2,"2024-12-29T19:10:44.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103183,1735499444749,-500.0,0.00016087,2,"2024-12-29T19:10:44.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103184,1735499444758,-500.0,0.00016087,2,"2024-12-29T19:10:44.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103185,1735499444767,-500.0,0.00016087,2,"2024-12-29T19:10:44.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103186,1735499444776,-500.0,0.00016087,2,"2024-12-29T19:10:44.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103187,1735499444785,-500.0,0.00016087,2,"2024-12-29T19:10:44.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103188,1735499444794,-500.0,0.00016087,2,"2024-12-29T19:10:44.794",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103189,1735499444803,-591.55,0.00016087,2,"2024-12-29T19:10:44.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103190,1735499444812,-500.0,0.00016087,2,"2024-12-29T19:10:44.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103191,1735499444821,-607.78,0.00016087,2,"2024-12-29T19:10:44.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103192,1735499444830,-500.0,0.00016087,2,"2024-12-29T19:10:44.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103193,1735499444839,-500.0,0.00016087,2,"2024-12-29T19:10:44.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103194,1735499444848,-500.0,0.00016087,2,"2024-12-29T19:10:44.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103195,1735499444857,-626.39,0.00016087,2,"2024-12-29T19:10:44.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103196,1735499444867,-500.0,0.00016087,2,"2024-12-29T19:10:44.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103197,1735499444876,-500.0,0.00016087,2,"2024-12-29T19:10:44.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103198,1735499444885,-500.0,0.00016087,2,"2024-12-29T19:10:44.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103199,1735499444895,-513.43610081,0.00016087,2,"2024-12-29T19:10:44.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103200,1735499444905,-500.0,0.00016087,2,"2024-12-29T19:10:44.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103201,1735499444914,-500.0,0.00016087,2,"2024-12-29T19:10:44.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103202,1735499444923,-500.0,0.00016087,2,"2024-12-29T19:10:44.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103203,1735499444932,-523.95,0.00016087,2,"2024-12-29T19:10:44.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103204,1735499444941,-500.0,0.00016087,2,"2024-12-29T19:10:44.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103205,1735499444951,-500.0,0.00016087,2,"2024-12-29T19:10:44.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103206,1735499444960,-500.0,0.00016087,2,"2024-12-29T19:10:44.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103207,1735499444973,-565.73,0.00016087,2,"2024-12-29T19:10:44.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103208,1735499444982,-500.0,0.00016087,2,"2024-12-29T19:10:44.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103209,1735499444991,-500.0,0.00016087,2,"2024-12-29T19:10:44.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103210,1735499445001,-500.0,0.00016087,2,"2024-12-29T19:10:45.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103211,1735499445010,-500.0,0.00016087,2,"2024-12-29T19:10:45.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103212,1735499445021,-500.0,0.00016087,2,"2024-12-29T19:10:45.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103213,1735499445030,-500.0,0.00016087,2,"2024-12-29T19:10:45.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103214,1735499445040,-500.0,0.00016087,2,"2024-12-29T19:10:45.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103215,1735499445049,-500.0,0.00016087,2,"2024-12-29T19:10:45.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103216,1735499445058,-500.0,0.00016087,2,"2024-12-29T19:10:45.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103217,1735499445067,-531.39,0.00016087,2,"2024-12-29T19:10:45.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103218,1735499445077,-500.0,0.00016087,2,"2024-12-29T19:10:45.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103219,1735499445086,-500.0,0.00016087,2,"2024-12-29T19:10:45.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103220,1735499445095,-500.0,0.00016087,2,"2024-12-29T19:10:45.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103221,1735499445108,-500.0,0.00016087,2,"2024-12-29T19:10:45.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103222,1735499445117,-500.0,0.00016087,2,"2024-12-29T19:10:45.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103223,1735499445127,-500.0,0.00016087,2,"2024-12-29T19:10:45.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103224,1735499445136,-500.0,0.00016087,2,"2024-12-29T19:10:45.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103225,1735499445147,-500.0,0.00016087,2,"2024-12-29T19:10:45.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103226,1735499445156,-500.0,0.00016087,2,"2024-12-29T19:10:45.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103227,1735499445166,-500.0,0.00016087,2,"2024-12-29T19:10:45.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103228,1735499445175,-500.0,0.00016087,2,"2024-12-29T19:10:45.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103229,1735499445184,-500.0,0.00016087,2,"2024-12-29T19:10:45.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103230,1735499445193,-500.0,0.00016087,2,"2024-12-29T19:10:45.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103231,1735499445203,-500.0,0.00016087,2,"2024-12-29T19:10:45.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103232,1735499445212,-500.0,0.00016087,2,"2024-12-29T19:10:45.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103233,1735499445222,-500.0,0.00016087,2,"2024-12-29T19:10:45.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103234,1735499445231,-500.0,0.00016087,2,"2024-12-29T19:10:45.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103235,1735499445241,-500.0,0.00016087,2,"2024-12-29T19:10:45.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103236,1735499445250,-500.0,0.00016087,2,"2024-12-29T19:10:45.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103237,1735499445259,-500.0,0.00016087,2,"2024-12-29T19:10:45.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103238,1735499445268,-584.0,0.00016087,2,"2024-12-29T19:10:45.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103239,1735499445278,-500.0,0.00016087,2,"2024-12-29T19:10:45.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103240,1735499445287,-500.0,0.00016087,2,"2024-12-29T19:10:45.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103241,1735499445297,-500.0,0.00016087,2,"2024-12-29T19:10:45.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103242,1735499445306,-500.0,0.00016087,2,"2024-12-29T19:10:45.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103243,1735499445315,-372.9,0.00016087,2,"2024-12-29T19:10:45.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103244,1735499445324,-500.0,0.00016087,2,"2024-12-29T19:10:45.324",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103245,1735499445334,-524.73440355,0.00016087,2,"2024-12-29T19:10:45.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103246,1735499445343,-500.0,0.00016087,2,"2024-12-29T19:10:45.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103247,1735499445352,-500.0,0.00016087,2,"2024-12-29T19:10:45.352",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103248,1735499445361,-500.17,0.00016087,2,"2024-12-29T19:10:45.361",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103249,1735499445371,-500.0,0.00016087,2,"2024-12-29T19:10:45.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103250,1735499445380,-500.0,0.00016087,2,"2024-12-29T19:10:45.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103251,1735499445389,-500.0,0.00016087,2,"2024-12-29T19:10:45.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103252,1735499445399,-500.0,0.00016087,2,"2024-12-29T19:10:45.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103253,1735499445408,-500.0,0.00016087,2,"2024-12-29T19:10:45.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103254,1735499445417,-500.0,0.00016087,2,"2024-12-29T19:10:45.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103255,1735499445427,-500.0,0.00016087,2,"2024-12-29T19:10:45.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103256,1735499445439,-500.0,0.00016087,2,"2024-12-29T19:10:45.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103257,1735499445448,-500.0,0.00016087,2,"2024-12-29T19:10:45.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103258,1735499445458,-500.0,0.00016087,2,"2024-12-29T19:10:45.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103259,1735499445467,-500.0,0.00016087,2,"2024-12-29T19:10:45.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103260,1735499445477,-500.0,0.00016087,2,"2024-12-29T19:10:45.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103261,1735499445486,-500.0,0.00016087,2,"2024-12-29T19:10:45.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103262,1735499445496,-500.0,0.00016087,2,"2024-12-29T19:10:45.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103263,1735499445506,-500.0,0.00016087,2,"2024-12-29T19:10:45.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103264,1735499445515,-500.0,0.00016087,2,"2024-12-29T19:10:45.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103265,1735499445525,-500.0,0.00016087,2,"2024-12-29T19:10:45.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103266,1735499445534,-500.0,0.00016087,2,"2024-12-29T19:10:45.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103267,1735499445543,-500.0,0.00016087,2,"2024-12-29T19:10:45.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103268,1735499445553,-500.0,0.00016087,2,"2024-12-29T19:10:45.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103269,1735499445562,-500.0,0.00016087,2,"2024-12-29T19:10:45.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103270,1735499445572,-500.0,0.00016087,2,"2024-12-29T19:10:45.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103271,1735499445582,-500.0,0.00016087,2,"2024-12-29T19:10:45.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103272,1735499445591,-500.0,0.00016087,2,"2024-12-29T19:10:45.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103273,1735499445601,-500.0,0.00016087,2,"2024-12-29T19:10:45.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103274,1735499445611,-500.0,0.00016087,2,"2024-12-29T19:10:45.611",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103275,1735499445620,-500.0,0.00016087,2,"2024-12-29T19:10:45.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103276,1735499445630,-500.0,0.00016087,2,"2024-12-29T19:10:45.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103277,1735499445639,-500.0,0.00016087,2,"2024-12-29T19:10:45.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103278,1735499445648,-500.0,0.00016087,2,"2024-12-29T19:10:45.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103279,1735499445658,-500.0,0.00016087,2,"2024-12-29T19:10:45.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103280,1735499445667,-500.0,0.00016087,2,"2024-12-29T19:10:45.667",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103281,1735499445676,-500.0,0.00016087,2,"2024-12-29T19:10:45.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103282,1735499445686,-500.0,0.00016087,2,"2024-12-29T19:10:45.686",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103283,1735499445695,-500.0,0.00016087,2,"2024-12-29T19:10:45.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103284,1735499445703,-500.0,0.00016087,2,"2024-12-29T19:10:45.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103285,1735499445712,-500.0,0.00016087,2,"2024-12-29T19:10:45.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103286,1735499445722,-298.34467172,0.00016087,2,"2024-12-29T19:10:45.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103287,1735499445731,-500.0,0.00016087,2,"2024-12-29T19:10:45.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103288,1735499445740,-500.0,0.00016087,2,"2024-12-29T19:10:45.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103289,1735499445750,-500.0,0.00016087,2,"2024-12-29T19:10:45.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103290,1735499445759,-500.0,0.00016087,2,"2024-12-29T19:10:45.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103291,1735499445768,-500.0,0.00016087,2,"2024-12-29T19:10:45.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103292,1735499445778,-500.0,0.00016087,2,"2024-12-29T19:10:45.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103293,1735499445787,-500.0,0.00016087,2,"2024-12-29T19:10:45.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103294,1735499445796,-500.0,0.00016087,2,"2024-12-29T19:10:45.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103295,1735499445806,-500.0,0.00016087,2,"2024-12-29T19:10:45.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103296,1735499445815,-500.0,0.00016087,2,"2024-12-29T19:10:45.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103297,1735499445824,-500.0,0.00016087,2,"2024-12-29T19:10:45.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103298,1735499445833,-500.0,0.00016087,2,"2024-12-29T19:10:45.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103299,1735499445843,-500.0,0.00016087,2,"2024-12-29T19:10:45.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103300,1735499445852,-500.0,0.00016087,2,"2024-12-29T19:10:45.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103301,1735499445862,-500.0,0.00016087,2,"2024-12-29T19:10:45.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103302,1735499445871,-500.0,0.00016087,2,"2024-12-29T19:10:45.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103303,1735499445880,-500.0,0.00016087,2,"2024-12-29T19:10:45.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103304,1735499445891,-624.77345331,0.00016087,2,"2024-12-29T19:10:45.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103305,1735499445900,-500.0,0.00016087,2,"2024-12-29T19:10:45.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103306,1735499445909,-500.0,0.00016087,2,"2024-12-29T19:10:45.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103307,1735499445919,-500.0,0.00016087,2,"2024-12-29T19:10:45.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103308,1735499445928,-500.0,0.00016087,2,"2024-12-29T19:10:45.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103309,1735499445938,-500.0,0.00016087,2,"2024-12-29T19:10:45.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103310,1735499445947,-500.0,0.00016087,2,"2024-12-29T19:10:45.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103311,1735499445956,-500.0,0.00016087,2,"2024-12-29T19:10:45.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103312,1735499445966,-500.0,0.00016087,2,"2024-12-29T19:10:45.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103313,1735499445975,-500.0,0.00016087,2,"2024-12-29T19:10:45.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103314,1735499445985,-500.0,0.00016087,2,"2024-12-29T19:10:45.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103315,1735499445994,-500.0,0.00016087,2,"2024-12-29T19:10:45.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103316,1735499446003,-500.0,0.00016087,2,"2024-12-29T19:10:46.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103317,1735499446012,-500.0,0.00016087,2,"2024-12-29T19:10:46.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103318,1735499446022,-500.0,0.00016087,2,"2024-12-29T19:10:46.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103319,1735499446031,-500.0,0.00016087,2,"2024-12-29T19:10:46.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103320,1735499446041,-500.0,0.00016087,2,"2024-12-29T19:10:46.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103321,1735499446050,-500.0,0.00016087,2,"2024-12-29T19:10:46.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103322,1735499446060,-305.44593662,0.00016087,2,"2024-12-29T19:10:46.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103323,1735499446069,-178.37741428,0.00016087,2,"2024-12-29T19:10:46.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103324,1735499446079,-500.0,0.00016087,2,"2024-12-29T19:10:46.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103326,1735499446088,-500.0,0.00016087,2,"2024-12-29T19:10:46.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103327,1735499446098,-500.0,0.00016087,2,"2024-12-29T19:10:46.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103328,1735499446108,-500.0,0.00016087,2,"2024-12-29T19:10:46.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103329,1735499446117,-500.0,0.00016087,2,"2024-12-29T19:10:46.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103330,1735499446127,-500.0,0.00016087,2,"2024-12-29T19:10:46.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103331,1735499446137,-500.0,0.00016087,2,"2024-12-29T19:10:46.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103332,1735499446146,-500.0,0.00016087,2,"2024-12-29T19:10:46.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103333,1735499446158,-500.0,0.00016087,2,"2024-12-29T19:10:46.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103334,1735499446168,-500.0,0.00016087,2,"2024-12-29T19:10:46.168",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103335,1735499446178,-500.0,0.00016087,2,"2024-12-29T19:10:46.178",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103336,1735499446188,-500.0,0.00016087,2,"2024-12-29T19:10:46.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103338,1735499446197,-500.0,0.00016087,2,"2024-12-29T19:10:46.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103339,1735499446206,-500.0,0.00016087,2,"2024-12-29T19:10:46.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103340,1735499446216,-501.14325651,0.00016087,2,"2024-12-29T19:10:46.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103342,1735499446225,-500.0,0.00016087,2,"2024-12-29T19:10:46.225",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103343,1735499446234,-500.0,0.00016087,2,"2024-12-29T19:10:46.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103344,1735499446244,-500.0,0.00016087,2,"2024-12-29T19:10:46.244",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103345,1735499446253,-500.0,0.00016087,2,"2024-12-29T19:10:46.253",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103346,1735499446263,-500.0,0.00016087,2,"2024-12-29T19:10:46.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103347,1735499446272,-500.0,0.00016087,2,"2024-12-29T19:10:46.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103348,1735499446282,-500.0,0.00016087,2,"2024-12-29T19:10:46.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103349,1735499446291,-500.0,0.00016087,2,"2024-12-29T19:10:46.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103350,1735499446300,-500.0,0.00016087,2,"2024-12-29T19:10:46.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103351,1735499446310,-500.0,0.00016087,2,"2024-12-29T19:10:46.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103352,1735499446319,-500.0,0.00016087,2,"2024-12-29T19:10:46.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103353,1735499446328,-500.0,0.00016087,2,"2024-12-29T19:10:46.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103354,1735499446337,-500.0,0.00016087,2,"2024-12-29T19:10:46.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103355,1735499446346,-525.05,0.00016087,2,"2024-12-29T19:10:46.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103356,1735499446356,-500.0,0.00016087,2,"2024-12-29T19:10:46.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103357,1735499446365,-500.0,0.00016087,2,"2024-12-29T19:10:46.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103358,1735499446375,-500.0,0.00016087,2,"2024-12-29T19:10:46.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103359,1735499446384,-500.0,0.00016087,2,"2024-12-29T19:10:46.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103360,1735499446394,-500.0,0.00016087,2,"2024-12-29T19:10:46.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103361,1735499446403,-500.0,0.00016087,2,"2024-12-29T19:10:46.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103362,1735499446413,-618.32631814,0.00016087,2,"2024-12-29T19:10:46.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103363,1735499446422,-500.0,0.00016087,2,"2024-12-29T19:10:46.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103364,1735499446436,-500.0,0.00016087,2,"2024-12-29T19:10:46.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103365,1735499446446,-500.0,0.00016087,2,"2024-12-29T19:10:46.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103366,1735499446455,-500.0,0.00016087,2,"2024-12-29T19:10:46.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103367,1735499446474,-500.0,0.00016087,2,"2024-12-29T19:10:46.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103368,1735499446484,-500.0,0.00016087,2,"2024-12-29T19:10:46.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103369,1735499446494,-500.0,0.00016087,2,"2024-12-29T19:10:46.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103370,1735499446503,-500.0,0.00016087,2,"2024-12-29T19:10:46.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103371,1735499446513,-500.0,0.00016087,2,"2024-12-29T19:10:46.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103372,1735499446522,-500.0,0.00016087,2,"2024-12-29T19:10:46.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103373,1735499446531,-500.0,0.00016087,2,"2024-12-29T19:10:46.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103374,1735499446541,-500.0,0.00016087,2,"2024-12-29T19:10:46.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103375,1735499446550,-500.0,0.00016087,2,"2024-12-29T19:10:46.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103376,1735499446559,-500.0,0.00016087,2,"2024-12-29T19:10:46.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103377,1735499446569,-500.0,0.00016087,2,"2024-12-29T19:10:46.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103378,1735499446578,-500.0,0.00016087,2,"2024-12-29T19:10:46.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103379,1735499446587,-500.0,0.00016087,2,"2024-12-29T19:10:46.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103380,1735499446596,-500.0,0.00016087,2,"2024-12-29T19:10:46.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103381,1735499446605,-644.3,0.00016087,2,"2024-12-29T19:10:46.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103382,1735499446615,-500.0,0.00016087,2,"2024-12-29T19:10:46.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103383,1735499446624,-500.0,0.00016087,2,"2024-12-29T19:10:46.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103384,1735499446633,-68444.0954,0.00016088,2,"2024-12-29T19:10:46.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103385,1735499446643,-500.0,0.00016164,2,"2024-12-29T19:10:46.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103386,1735499446652,-500.0,0.00016164,2,"2024-12-29T19:10:46.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103387,1735499446662,-176.40577673,0.00016228,2,"2024-12-29T19:10:46.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103388,1735499446671,-197.01,0.00016273,2,"2024-12-29T19:10:46.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103389,1735499446680,-224.18,0.00016273,2,"2024-12-29T19:10:46.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103390,1735499446690,-500.0,0.00016273,2,"2024-12-29T19:10:46.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103391,1735499446700,-363.47,0.00016273,2,"2024-12-29T19:10:46.700",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103392,1735499446710,-500.0,0.00016273,2,"2024-12-29T19:10:46.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103393,1735499446719,-500.0,0.00016273,2,"2024-12-29T19:10:46.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103394,1735499446729,-212.77,0.00016273,2,"2024-12-29T19:10:46.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103395,1735499446739,-218.59,0.00016273,2,"2024-12-29T19:10:46.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103396,1735499446748,-500.0,0.00016273,2,"2024-12-29T19:10:46.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103397,1735499446758,-500.0,0.00016273,2,"2024-12-29T19:10:46.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103398,1735499446767,-500.0,0.00016273,2,"2024-12-29T19:10:46.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103399,1735499446777,-594.02,0.00016273,2,"2024-12-29T19:10:46.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103400,1735499446786,-500.0,0.00016273,2,"2024-12-29T19:10:46.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103401,1735499446795,-752.07,0.00016273,2,"2024-12-29T19:10:46.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103402,1735499446804,-488.88,0.00016273,2,"2024-12-29T19:10:46.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103403,1735499446814,-257.29,0.00016273,2,"2024-12-29T19:10:46.814",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103404,1735499446823,-500.0,0.00016273,2,"2024-12-29T19:10:46.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103405,1735499446833,-500.0,0.00016273,2,"2024-12-29T19:10:46.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103406,1735499446843,-500.0,0.00016273,2,"2024-12-29T19:10:46.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103407,1735499446852,-403.89,0.00016273,2,"2024-12-29T19:10:46.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103408,1735499446862,-500.0,0.00016273,2,"2024-12-29T19:10:46.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103409,1735499446871,-506.05,0.00016273,2,"2024-12-29T19:10:46.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103410,1735499446880,-517.55,0.00016273,2,"2024-12-29T19:10:46.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103411,1735499446890,-204.07,0.00016273,2,"2024-12-29T19:10:46.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103412,1735499446899,-500.0,0.00016273,2,"2024-12-29T19:10:46.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103413,1735499446909,-500.0,0.00016273,2,"2024-12-29T19:10:46.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103414,1735499446919,-500.0,0.00016273,2,"2024-12-29T19:10:46.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103415,1735499446928,-500.0,0.00016273,2,"2024-12-29T19:10:46.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103416,1735499446939,-170.02,0.00016273,2,"2024-12-29T19:10:46.939",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103417,1735499446949,-500.0,0.00016273,2,"2024-12-29T19:10:46.949",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103418,1735499446958,-624.35,0.00016273,2,"2024-12-29T19:10:46.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103419,1735499446968,-619.24,0.00016273,2,"2024-12-29T19:10:46.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103420,1735499446977,-500.0,0.00016273,2,"2024-12-29T19:10:46.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103421,1735499446987,-501.7,0.00016273,2,"2024-12-29T19:10:46.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103422,1735499446996,-1427.17,0.00016273,2,"2024-12-29T19:10:46.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103423,1735499447006,-500.0,0.00016273,2,"2024-12-29T19:10:47.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103424,1735499447015,-500.0,0.00016273,2,"2024-12-29T19:10:47.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103425,1735499447025,-500.0,0.00016273,2,"2024-12-29T19:10:47.025",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103426,1735499447035,-500.0,0.00016273,2,"2024-12-29T19:10:47.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103427,1735499447045,-854.66,0.00016273,2,"2024-12-29T19:10:47.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103428,1735499447055,-500.0,0.00016273,2,"2024-12-29T19:10:47.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103429,1735499447064,-500.0,0.0001636,2,"2024-12-29T19:10:47.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103430,1735499447074,-500.0,0.0001636,2,"2024-12-29T19:10:47.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103431,1735499447083,-500.0,0.0001636,2,"2024-12-29T19:10:47.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103432,1735499447093,-500.0,0.0001636,2,"2024-12-29T19:10:47.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103433,1735499447102,-500.0,0.0001636,2,"2024-12-29T19:10:47.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103434,1735499447112,-500.0,0.0001636,2,"2024-12-29T19:10:47.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103435,1735499447122,-500.0,0.0001636,2,"2024-12-29T19:10:47.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103436,1735499447131,-214.259299,0.0001636,2,"2024-12-29T19:10:47.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103437,1735499447139,-810.37,0.0001636,2,"2024-12-29T19:10:47.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103438,1735499447150,-163.870943,0.0001636,2,"2024-12-29T19:10:47.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103439,1735499447161,-500.0,0.0001636,2,"2024-12-29T19:10:47.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103440,1735499447171,-442.21,0.0001636,2,"2024-12-29T19:10:47.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103441,1735499447180,-314.2,0.0001636,2,"2024-12-29T19:10:47.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103442,1735499447190,-500.0,0.0001636,2,"2024-12-29T19:10:47.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103443,1735499447199,-500.0,0.0001636,2,"2024-12-29T19:10:47.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103444,1735499447208,-500.0,0.0001636,2,"2024-12-29T19:10:47.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103445,1735499447217,-735.39,0.0001636,2,"2024-12-29T19:10:47.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103446,1735499447226,-500.0,0.0001636,2,"2024-12-29T19:10:47.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103447,1735499447237,-500.0,0.0001636,2,"2024-12-29T19:10:47.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103448,1735499447246,-500.0,0.0001636,2,"2024-12-29T19:10:47.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103449,1735499447256,-500.0,0.0001636,2,"2024-12-29T19:10:47.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103450,1735499447266,-500.0,0.0001636,2,"2024-12-29T19:10:47.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103451,1735499447276,-500.0,0.0001636,2,"2024-12-29T19:10:47.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103452,1735499447285,-500.0,0.0001636,2,"2024-12-29T19:10:47.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103453,1735499447295,-500.0,0.0001636,2,"2024-12-29T19:10:47.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103454,1735499447305,-527.39,0.0001636,2,"2024-12-29T19:10:47.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103455,1735499447315,-500.0,0.0001636,2,"2024-12-29T19:10:47.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103456,1735499447325,-666.87,0.0001636,2,"2024-12-29T19:10:47.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103457,1735499447335,-1104.65,0.0001636,2,"2024-12-29T19:10:47.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103458,1735499447344,-409.9,0.0001636,2,"2024-12-29T19:10:47.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103459,1735499447354,-195.03,0.0001636,2,"2024-12-29T19:10:47.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103460,1735499447537,-500.0,0.0001636,2,"2024-12-29T19:10:47.537",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103461,1735499447547,-500.0,0.0001636,2,"2024-12-29T19:10:47.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103462,1735499447557,-500.0,0.0001636,2,"2024-12-29T19:10:47.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103463,1735499447567,-500.0,0.0001636,2,"2024-12-29T19:10:47.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103464,1735499447576,-578.35,0.0001636,2,"2024-12-29T19:10:47.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103465,1735499447587,-500.0,0.0001636,2,"2024-12-29T19:10:47.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103466,1735499447597,-404.33,0.0001636,2,"2024-12-29T19:10:47.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103467,1735499447607,-500.0,0.0001636,2,"2024-12-29T19:10:47.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103468,1735499447617,-493.08,0.0001636,2,"2024-12-29T19:10:47.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103469,1735499447627,-446.16,0.0001636,2,"2024-12-29T19:10:47.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103470,1735499447636,-357.65,0.0001636,2,"2024-12-29T19:10:47.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103471,1735499447647,-500.0,0.0001636,2,"2024-12-29T19:10:47.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103472,1735499447656,-500.0,0.0001636,2,"2024-12-29T19:10:47.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103473,1735499447665,-332.0,0.0001636,2,"2024-12-29T19:10:47.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103474,1735499447675,-500.0,0.0001636,2,"2024-12-29T19:10:47.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103475,1735499447684,-437.93,0.0001636,2,"2024-12-29T19:10:47.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103476,1735499447694,-500.0,0.0001636,2,"2024-12-29T19:10:47.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103477,1735499447703,-236.16,0.0001636,2,"2024-12-29T19:10:47.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103478,1735499447712,-523.78,0.0001636,2,"2024-12-29T19:10:47.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103479,1735499447722,-463.59,0.0001636,2,"2024-12-29T19:10:47.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103480,1735499447731,-363.39,0.0001636,2,"2024-12-29T19:10:47.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103481,1735499447741,-500.0,0.0001636,2,"2024-12-29T19:10:47.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103482,1735499447750,-609.21,0.0001636,2,"2024-12-29T19:10:47.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103483,1735499447760,-310.58,0.0001636,2,"2024-12-29T19:10:47.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103484,1735499447769,-281.43,0.00016361,2,"2024-12-29T19:10:47.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103485,1735499447778,-265.32725846,0.00016361,2,"2024-12-29T19:10:47.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103486,1735499447788,-500.0,0.00016361,2,"2024-12-29T19:10:47.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103487,1735499447797,-207.56,0.00016361,2,"2024-12-29T19:10:47.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103488,1735499447806,-429.12,0.00016361,2,"2024-12-29T19:10:47.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103489,1735499447816,-581.02,0.00016361,2,"2024-12-29T19:10:47.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103490,1735499447825,-166.1,0.00016361,2,"2024-12-29T19:10:47.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103491,1735499447834,-584.05,0.00016361,2,"2024-12-29T19:10:47.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103492,1735499447844,-500.0,0.00016361,2,"2024-12-29T19:10:47.844",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103493,1735499447853,-315.53,0.00016361,2,"2024-12-29T19:10:47.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103494,1735499447863,-420.53,0.00016361,2,"2024-12-29T19:10:47.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103495,1735499447872,-294.42,0.00016361,2,"2024-12-29T19:10:47.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103496,1735499447882,-338.82,0.00016361,2,"2024-12-29T19:10:47.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103497,1735499447892,-500.0,0.00016361,2,"2024-12-29T19:10:47.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103498,1735499447901,-505.59021186,0.00016361,2,"2024-12-29T19:10:47.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103499,1735499447911,-500.0,0.00016361,2,"2024-12-29T19:10:47.911",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103500,1735499447921,-292.89,0.00016361,2,"2024-12-29T19:10:47.921",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103501,1735499447931,-449.6,0.00016361,2,"2024-12-29T19:10:47.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103502,1735499447940,-212.76,0.00016361,2,"2024-12-29T19:10:47.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103503,1735499447949,-500.0,0.00016361,2,"2024-12-29T19:10:47.949",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103504,1735499447959,-377.89,0.00016361,2,"2024-12-29T19:10:47.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103505,1735499447968,-238.19,0.00016361,2,"2024-12-29T19:10:47.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103506,1735499447978,-432.86,0.00016361,2,"2024-12-29T19:10:47.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103507,1735499447987,-466.33,0.00016361,2,"2024-12-29T19:10:47.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103508,1735499447996,-398.01,0.00016361,2,"2024-12-29T19:10:47.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103509,1735499448006,-500.0,0.00016361,2,"2024-12-29T19:10:48.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103510,1735499448015,-569.1,0.00016361,2,"2024-12-29T19:10:48.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103511,1735499448026,-502.97,0.00016361,2,"2024-12-29T19:10:48.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103512,1735499448037,-157.34,0.00016361,2,"2024-12-29T19:10:48.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103513,1735499448047,-181.54,0.00016361,2,"2024-12-29T19:10:48.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103514,1735499448057,-500.0,0.00016361,2,"2024-12-29T19:10:48.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103515,1735499448068,-437.44,0.00016361,2,"2024-12-29T19:10:48.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103516,1735499448077,-500.0,0.00016361,2,"2024-12-29T19:10:48.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103517,1735499448087,-500.0,0.00016361,2,"2024-12-29T19:10:48.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103518,1735499448098,-500.0,0.00016361,2,"2024-12-29T19:10:48.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103519,1735499448108,-500.0,0.00016361,2,"2024-12-29T19:10:48.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103520,1735499448118,-500.0,0.00016361,2,"2024-12-29T19:10:48.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103521,1735499448129,-485.3,0.00016361,2,"2024-12-29T19:10:48.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103522,1735499448139,-402.6,0.00016361,2,"2024-12-29T19:10:48.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103523,1735499448149,-500.0,0.00016361,2,"2024-12-29T19:10:48.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103524,1735499448159,-500.0,0.00016361,2,"2024-12-29T19:10:48.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103525,1735499448169,-500.0,0.00016361,2,"2024-12-29T19:10:48.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103526,1735499448179,-500.0,0.00016361,2,"2024-12-29T19:10:48.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103527,1735499448189,-201.86,0.00016361,2,"2024-12-29T19:10:48.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103528,1735499448199,-500.0,0.00016361,2,"2024-12-29T19:10:48.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103529,1735499448208,-612.93,0.00016361,2,"2024-12-29T19:10:48.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103530,1735499448218,-520.19,0.00016361,2,"2024-12-29T19:10:48.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103531,1735499448227,-500.0,0.00016361,2,"2024-12-29T19:10:48.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103532,1735499448237,-304.04,0.00016361,2,"2024-12-29T19:10:48.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103533,1735499448247,-563.97,0.00016361,2,"2024-12-29T19:10:48.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103534,1735499448256,-278.19,0.00016361,2,"2024-12-29T19:10:48.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103535,1735499448266,-350.2,0.00016361,2,"2024-12-29T19:10:48.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103536,1735499448276,-343.44,0.00016361,2,"2024-12-29T19:10:48.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103537,1735499448286,-205.09,0.00016361,2,"2024-12-29T19:10:48.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103538,1735499448295,-500.0,0.00016361,2,"2024-12-29T19:10:48.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103539,1735499448305,-330.47,0.00016361,2,"2024-12-29T19:10:48.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103540,1735499448315,-500.0,0.00016361,2,"2024-12-29T19:10:48.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103541,1735499448325,-207.51,0.00016361,2,"2024-12-29T19:10:48.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103542,1735499448334,-621.93,0.00016361,2,"2024-12-29T19:10:48.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103543,1735499448344,-500.0,0.00016361,2,"2024-12-29T19:10:48.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103544,1735499448354,-306.21,0.00016361,2,"2024-12-29T19:10:48.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103545,1735499448364,-500.0,0.00016361,2,"2024-12-29T19:10:48.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103546,1735499448373,-442.12,0.00016361,2,"2024-12-29T19:10:48.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103547,1735499448382,-500.0,0.00016361,2,"2024-12-29T19:10:48.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103548,1735499448391,-326.33019639,0.00016361,2,"2024-12-29T19:10:48.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103549,1735499448401,-338.08,0.00016361,2,"2024-12-29T19:10:48.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103550,1735499448411,-151.66,0.00016361,2,"2024-12-29T19:10:48.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103551,1735499448421,-537.25,0.00016361,2,"2024-12-29T19:10:48.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103552,1735499448435,-500.0,0.00016361,2,"2024-12-29T19:10:48.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103553,1735499448445,-500.0,0.00016361,2,"2024-12-29T19:10:48.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103554,1735499448455,-500.0,0.00016361,2,"2024-12-29T19:10:48.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103555,1735499448464,-255.46,0.00016361,2,"2024-12-29T19:10:48.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103556,1735499448473,-500.0,0.00016361,2,"2024-12-29T19:10:48.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103557,1735499448483,-500.0,0.00016361,2,"2024-12-29T19:10:48.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103558,1735499448492,-237.47,0.00016361,2,"2024-12-29T19:10:48.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103559,1735499448502,-181.35,0.00016361,2,"2024-12-29T19:10:48.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103560,1735499448511,-568.87,0.00016361,2,"2024-12-29T19:10:48.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103561,1735499448521,-500.0,0.00016361,2,"2024-12-29T19:10:48.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103562,1735499448531,-178.36,0.00016361,2,"2024-12-29T19:10:48.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103563,1735499448541,-175.05,0.00016361,2,"2024-12-29T19:10:48.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103564,1735499448550,-170.1,0.00016361,2,"2024-12-29T19:10:48.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103565,1735499448559,-471.95,0.00016361,2,"2024-12-29T19:10:48.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103566,1735499448569,-198.78,0.00016361,2,"2024-12-29T19:10:48.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103567,1735499448578,-539.63621223,0.00016361,2,"2024-12-29T19:10:48.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103568,1735499448588,-447.71,0.00016361,2,"2024-12-29T19:10:48.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103569,1735499448597,-553.8,0.00016361,2,"2024-12-29T19:10:48.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103570,1735499448607,-500.0,0.00016361,2,"2024-12-29T19:10:48.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103571,1735499448616,-500.0,0.00016361,2,"2024-12-29T19:10:48.616",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103572,1735499448626,-539.73,0.00016361,2,"2024-12-29T19:10:48.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103573,1735499448636,-500.0,0.00016361,2,"2024-12-29T19:10:48.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103574,1735499448646,-235.48,0.00016361,2,"2024-12-29T19:10:48.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103575,1735499448656,-154.41,0.00016361,2,"2024-12-29T19:10:48.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103576,1735499448665,-382.94,0.00016361,2,"2024-12-29T19:10:48.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103577,1735499448675,-500.0,0.00016361,2,"2024-12-29T19:10:48.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103578,1735499448684,-500.0,0.00016361,2,"2024-12-29T19:10:48.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103579,1735499448695,-500.0,0.00016361,2,"2024-12-29T19:10:48.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103580,1735499448705,-646.3,0.00016361,2,"2024-12-29T19:10:48.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103581,1735499448716,-500.0,0.00016361,2,"2024-12-29T19:10:48.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103582,1735499448727,-500.0,0.00016361,2,"2024-12-29T19:10:48.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103583,1735499448738,-500.0,0.00016361,2,"2024-12-29T19:10:48.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103584,1735499448748,-500.0,0.00016361,2,"2024-12-29T19:10:48.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103585,1735499448758,-500.0,0.00016361,2,"2024-12-29T19:10:48.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103586,1735499448768,-500.0,0.00016361,2,"2024-12-29T19:10:48.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103587,1735499448779,-286.76,0.00016361,2,"2024-12-29T19:10:48.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103588,1735499448789,-159.61,0.00016361,2,"2024-12-29T19:10:48.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103589,1735499448799,-500.0,0.00016361,2,"2024-12-29T19:10:48.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103590,1735499448809,-500.0,0.00016361,2,"2024-12-29T19:10:48.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103591,1735499448819,-165.78,0.00016361,2,"2024-12-29T19:10:48.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103592,1735499448829,-642.99,0.00016361,2,"2024-12-29T19:10:48.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103593,1735499448838,-509.12,0.00016361,2,"2024-12-29T19:10:48.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103594,1735499448847,-336.53,0.00016361,2,"2024-12-29T19:10:48.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103595,1735499448856,-300.0,0.00016438,2,"2024-12-29T19:10:48.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103596,1735499448866,-355.85,0.00016547,2,"2024-12-29T19:10:48.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103597,1735499448876,-500.0,0.00016547,2,"2024-12-29T19:10:48.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103598,1735499448885,-500.0,0.00016547,2,"2024-12-29T19:10:48.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103599,1735499448895,-500.0,0.00016547,2,"2024-12-29T19:10:48.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103600,1735499448905,-500.0,0.00016547,2,"2024-12-29T19:10:48.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103601,1735499448914,-500.0,0.00016547,2,"2024-12-29T19:10:48.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103602,1735499448924,-500.0,0.00016547,2,"2024-12-29T19:10:48.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103603,1735499448933,-752.07,0.00016547,2,"2024-12-29T19:10:48.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103604,1735499448943,-217.71,0.00016547,2,"2024-12-29T19:10:48.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103605,1735499448953,-500.0,0.00016547,2,"2024-12-29T19:10:48.953",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103606,1735499448964,-366.37,0.00016547,2,"2024-12-29T19:10:48.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103607,1735499448974,-401.04,0.00016547,2,"2024-12-29T19:10:48.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103608,1735499448984,-500.0,0.00016547,2,"2024-12-29T19:10:48.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103609,1735499448994,-500.0,0.00016547,2,"2024-12-29T19:10:48.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103610,1735499449003,-500.0,0.00016547,2,"2024-12-29T19:10:49.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103611,1735499449014,-500.0,0.00016547,2,"2024-12-29T19:10:49.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103612,1735499449024,-363.32,0.00016547,2,"2024-12-29T19:10:49.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103613,1735499449034,-500.0,0.00016547,2,"2024-12-29T19:10:49.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103614,1735499449044,-1427.17,0.00016547,2,"2024-12-29T19:10:49.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103615,1735499449054,-500.0,0.00016547,2,"2024-12-29T19:10:49.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103616,1735499449064,-413.8,0.00016547,2,"2024-12-29T19:10:49.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103617,1735499449074,-500.0,0.00016547,2,"2024-12-29T19:10:49.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103618,1735499449083,-500.0,0.00016547,2,"2024-12-29T19:10:49.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103619,1735499449093,-854.66,0.00016547,2,"2024-12-29T19:10:49.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103620,1735499449102,-500.0,0.00016547,2,"2024-12-29T19:10:49.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103621,1735499449112,-500.0,0.00016634,2,"2024-12-29T19:10:49.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103622,1735499449122,-500.0,0.00016634,2,"2024-12-29T19:10:49.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103623,1735499449132,-500.0,0.00016634,2,"2024-12-29T19:10:49.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103624,1735499449142,-500.0,0.00016634,2,"2024-12-29T19:10:49.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103625,1735499449152,-500.0,0.00016634,2,"2024-12-29T19:10:49.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103626,1735499449162,-500.0,0.00016634,2,"2024-12-29T19:10:49.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103627,1735499449172,-500.0,0.00016634,2,"2024-12-29T19:10:49.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103628,1735499449182,-214.259299,0.00016634,2,"2024-12-29T19:10:49.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103629,1735499449192,-810.37,0.00016634,2,"2024-12-29T19:10:49.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103630,1735499449202,-163.870943,0.00016634,2,"2024-12-29T19:10:49.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103631,1735499449212,-500.0,0.00016634,2,"2024-12-29T19:10:49.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103632,1735499449222,-500.0,0.00016634,2,"2024-12-29T19:10:49.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103633,1735499449233,-500.0,0.00016634,2,"2024-12-29T19:10:49.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103634,1735499449243,-500.0,0.00016634,2,"2024-12-29T19:10:49.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103635,1735499449253,-735.39,0.00016634,2,"2024-12-29T19:10:49.253",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103636,1735499449263,-500.0,0.00016634,2,"2024-12-29T19:10:49.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103637,1735499449272,-500.0,0.00016634,2,"2024-12-29T19:10:49.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103638,1735499449283,-500.0,0.00016634,2,"2024-12-29T19:10:49.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103639,1735499449293,-390.08,0.00016634,2,"2024-12-29T19:10:49.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103640,1735499449302,-641.62,0.00016634,2,"2024-12-29T19:10:49.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103641,1735499449312,-500.0,0.00016634,2,"2024-12-29T19:10:49.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103642,1735499449322,-500.0,0.00016634,2,"2024-12-29T19:10:49.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103643,1735499449331,-500.0,0.00016634,2,"2024-12-29T19:10:49.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103644,1735499449341,-500.0,0.00016634,2,"2024-12-29T19:10:49.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103645,1735499449350,-666.87,0.00016634,2,"2024-12-29T19:10:49.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103646,1735499449360,-1104.65,0.00016634,2,"2024-12-29T19:10:49.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103647,1735499449370,-500.0,0.00016634,2,"2024-12-29T19:10:49.370",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103648,1735499449379,-500.0,0.00016634,2,"2024-12-29T19:10:49.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103649,1735499449389,-351.43,0.00016634,2,"2024-12-29T19:10:49.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103650,1735499449400,-500.0,0.00016634,2,"2024-12-29T19:10:49.400",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103651,1735499449409,-578.35,0.00016634,2,"2024-12-29T19:10:49.409",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103652,1735499449420,-500.0,0.00016634,2,"2024-12-29T19:10:49.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103653,1735499449434,-500.0,0.00016634,2,"2024-12-29T19:10:49.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103654,1735499449444,-500.0,0.00016634,2,"2024-12-29T19:10:49.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103655,1735499449453,-500.0,0.00016634,2,"2024-12-29T19:10:49.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103656,1735499449463,-500.0,0.00016634,2,"2024-12-29T19:10:49.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103657,1735499449475,-500.0,0.00016634,2,"2024-12-29T19:10:49.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103658,1735499449484,-160.59,0.00016634,2,"2024-12-29T19:10:49.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103659,1735499449494,-500.0,0.00016635,2,"2024-12-29T19:10:49.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103660,1735499449505,-298.95,0.00016635,2,"2024-12-29T19:10:49.505",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103661,1735499449514,-350.28,0.00016635,2,"2024-12-29T19:10:49.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103662,1735499449524,-326.87,0.00016635,2,"2024-12-29T19:10:49.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103663,1735499449534,-640.97,0.00016635,2,"2024-12-29T19:10:49.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103664,1735499449544,-217.79,0.00016635,2,"2024-12-29T19:10:49.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103665,1735499449553,-500.0,0.00016635,2,"2024-12-29T19:10:49.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103666,1735499449563,-500.0,0.00016635,2,"2024-12-29T19:10:49.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103667,1735499449572,-235.24795532,0.00016635,2,"2024-12-29T19:10:49.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103668,1735499449581,-500.0,0.00016635,2,"2024-12-29T19:10:49.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103669,1735499449591,-247.8,0.00016635,2,"2024-12-29T19:10:49.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103670,1735499449600,-500.0,0.00016635,2,"2024-12-29T19:10:49.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103671,1735499449610,-500.0,0.00016635,2,"2024-12-29T19:10:49.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103672,1735499449619,-500.0,0.00016635,2,"2024-12-29T19:10:49.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103673,1735499449629,-500.0,0.00016635,2,"2024-12-29T19:10:49.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103674,1735499449638,-500.0,0.00016635,2,"2024-12-29T19:10:49.638",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103675,1735499449647,-500.0,0.00016635,2,"2024-12-29T19:10:49.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103676,1735499449657,-490.81,0.00016635,2,"2024-12-29T19:10:49.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103677,1735499449666,-202.78,0.00016635,2,"2024-12-29T19:10:49.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103678,1735499449676,-500.0,0.00016635,2,"2024-12-29T19:10:49.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103679,1735499449685,-154.26,0.00016635,2,"2024-12-29T19:10:49.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103680,1735499449695,-333.02,0.00016635,2,"2024-12-29T19:10:49.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103681,1735499449705,-263.8,0.00016635,2,"2024-12-29T19:10:49.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103682,1735499449714,-500.0,0.00016635,2,"2024-12-29T19:10:49.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103683,1735499449723,-500.0,0.00016635,2,"2024-12-29T19:10:49.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103684,1735499449733,-500.0,0.00016635,2,"2024-12-29T19:10:49.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103685,1735499449743,-489.95,0.00016635,2,"2024-12-29T19:10:49.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103686,1735499449752,-500.0,0.00016635,2,"2024-12-29T19:10:49.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103687,1735499449763,-310.53,0.00016635,2,"2024-12-29T19:10:49.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103688,1735499449772,-500.0,0.00016635,2,"2024-12-29T19:10:49.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103689,1735499449781,-500.0,0.00016635,2,"2024-12-29T19:10:49.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103690,1735499449790,-500.0,0.00016635,2,"2024-12-29T19:10:49.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103691,1735499449800,-500.0,0.00016635,2,"2024-12-29T19:10:49.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103692,1735499449810,-324.17,0.00016635,2,"2024-12-29T19:10:49.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103693,1735499449820,-500.0,0.00016635,2,"2024-12-29T19:10:49.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103694,1735499449830,-500.0,0.00016635,2,"2024-12-29T19:10:49.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103695,1735499449840,-500.0,0.00016635,2,"2024-12-29T19:10:49.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103696,1735499449850,-151.21047975,0.00016638,2,"2024-12-29T19:10:49.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103697,1735499449860,-160.52339512,0.00016638,2,"2024-12-29T19:10:49.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103698,1735499449871,-353.05525697,0.00016638,2,"2024-12-29T19:10:49.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103699,1735499449881,-246.78,0.00016658,30,"2024-12-29T19:10:49.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103700,1735499449891,-580.85,0.00016662,2,"2024-12-29T19:10:49.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103701,1735499449901,-500.0,0.00016682,2,"2024-12-29T19:10:49.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103702,1735499449911,-500.0,0.00016682,2,"2024-12-29T19:10:49.911",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103703,1735499449961,-500.0,0.00016682,2,"2024-12-29T19:10:49.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103704,1735499449970,-925.16,0.00016689,7,"2024-12-29T19:10:49.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103705,1735499449979,-925.16,0.00016689,7,"2024-12-29T19:10:49.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103706,1735499449989,-925.16,0.00016689,7,"2024-12-29T19:10:49.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103707,1735499449998,-925.16,0.00016689,7,"2024-12-29T19:10:49.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103708,1735499450007,-1634.12,0.000167,2,"2024-12-29T19:10:50.007",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103709,1735499450016,-500.62637104,0.0001671,2,"2024-12-29T19:10:50.016",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103710,1735499450026,-183.19,0.00016712,2,"2024-12-29T19:10:50.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103711,1735499450035,-622.44,0.00016766,2,"2024-12-29T19:10:50.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103712,1735499450044,-500.0,0.00016766,2,"2024-12-29T19:10:50.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103713,1735499450054,-500.0,0.00016766,2,"2024-12-29T19:10:50.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103714,1735499450063,-500.0,0.00016766,2,"2024-12-29T19:10:50.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103715,1735499450072,-500.0,0.00016766,2,"2024-12-29T19:10:50.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103716,1735499450081,-500.0,0.00016766,2,"2024-12-29T19:10:50.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103717,1735499450091,-500.0,0.00016766,2,"2024-12-29T19:10:50.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103718,1735499450100,-571.62,0.00016766,2,"2024-12-29T19:10:50.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103719,1735499450109,-500.0,0.00016766,2,"2024-12-29T19:10:50.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103720,1735499450118,-500.0,0.00016766,2,"2024-12-29T19:10:50.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103721,1735499450127,-500.0,0.00016766,2,"2024-12-29T19:10:50.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103722,1735499450136,-500.0,0.00016766,2,"2024-12-29T19:10:50.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103723,1735499450147,-500.0,0.00016766,2,"2024-12-29T19:10:50.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103724,1735499450156,-500.0,0.00016766,2,"2024-12-29T19:10:50.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103725,1735499450166,-534.53,0.00016766,2,"2024-12-29T19:10:50.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103726,1735499450175,-500.0,0.00016766,2,"2024-12-29T19:10:50.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103727,1735499450183,-500.0,0.00016766,2,"2024-12-29T19:10:50.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103728,1735499450192,-500.0,0.00016766,2,"2024-12-29T19:10:50.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103729,1735499450202,-500.0,0.00016766,2,"2024-12-29T19:10:50.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103730,1735499450211,-500.0,0.00016766,2,"2024-12-29T19:10:50.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103731,1735499450220,-500.0,0.00016766,2,"2024-12-29T19:10:50.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103732,1735499450229,-500.0,0.00016766,2,"2024-12-29T19:10:50.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103733,1735499450239,-500.0,0.00016766,2,"2024-12-29T19:10:50.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103734,1735499450248,-500.0,0.00016766,2,"2024-12-29T19:10:50.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103735,1735499450257,-500.0,0.00016766,2,"2024-12-29T19:10:50.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103736,1735499450266,-500.0,0.00016766,2,"2024-12-29T19:10:50.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103737,1735499450275,-500.0,0.00016766,2,"2024-12-29T19:10:50.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103738,1735499450284,-500.0,0.00016766,2,"2024-12-29T19:10:50.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103739,1735499450293,-513.42444154,0.00016766,2,"2024-12-29T19:10:50.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103740,1735499450303,-599.29,0.00016766,2,"2024-12-29T19:10:50.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103741,1735499450314,-500.0,0.00016766,2,"2024-12-29T19:10:50.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103742,1735499450323,-500.0,0.00016766,2,"2024-12-29T19:10:50.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103743,1735499450334,-500.0,0.00016766,2,"2024-12-29T19:10:50.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103744,1735499450344,-645.42,0.00016766,2,"2024-12-29T19:10:50.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103745,1735499450353,-500.0,0.00016766,2,"2024-12-29T19:10:50.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103746,1735499450363,-500.0,0.00016766,2,"2024-12-29T19:10:50.363",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103747,1735499450374,-500.0,0.00016766,2,"2024-12-29T19:10:50.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103748,1735499450383,-500.0,0.00016766,2,"2024-12-29T19:10:50.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103749,1735499450393,-500.0,0.00016766,2,"2024-12-29T19:10:50.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103750,1735499450402,-500.0,0.00016766,2,"2024-12-29T19:10:50.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103751,1735499450411,-500.0,0.00016766,2,"2024-12-29T19:10:50.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103752,1735499450422,-500.0,0.00016766,2,"2024-12-29T19:10:50.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103753,1735499450434,-500.0,0.00016766,2,"2024-12-29T19:10:50.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103754,1735499450444,-500.0,0.00016766,2,"2024-12-29T19:10:50.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103755,1735499450453,-576.58,0.00016766,2,"2024-12-29T19:10:50.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103756,1735499450462,-500.0,0.00016766,2,"2024-12-29T19:10:50.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103757,1735499450472,-501.68563113,0.00016766,2,"2024-12-29T19:10:50.472",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103758,1735499450481,-500.0,0.00016766,2,"2024-12-29T19:10:50.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103759,1735499450490,-500.0,0.00016766,2,"2024-12-29T19:10:50.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103760,1735499450500,-500.0,0.00016766,2,"2024-12-29T19:10:50.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103761,1735499450509,-500.0,0.00016766,2,"2024-12-29T19:10:50.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103762,1735499450519,-500.0,0.00016766,2,"2024-12-29T19:10:50.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103763,1735499450528,-500.0,0.00016766,2,"2024-12-29T19:10:50.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103764,1735499450537,-500.0,0.00016766,2,"2024-12-29T19:10:50.537",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103765,1735499450546,-500.0,0.00016766,2,"2024-12-29T19:10:50.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103766,1735499450555,-500.0,0.00016766,2,"2024-12-29T19:10:50.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103767,1735499450564,-500.0,0.00016766,2,"2024-12-29T19:10:50.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103768,1735499450573,-557.44984731,0.00016766,2,"2024-12-29T19:10:50.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103769,1735499450582,-500.0,0.00016766,2,"2024-12-29T19:10:50.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103770,1735499450592,-500.0,0.00016766,2,"2024-12-29T19:10:50.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103771,1735499450601,-500.0,0.00016766,2,"2024-12-29T19:10:50.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103772,1735499450610,-500.0,0.00016766,2,"2024-12-29T19:10:50.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103773,1735499450619,-500.0,0.00016766,2,"2024-12-29T19:10:50.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103774,1735499450629,-500.0,0.00016766,2,"2024-12-29T19:10:50.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103775,1735499450638,-500.0,0.00016766,2,"2024-12-29T19:10:50.638",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103776,1735499450647,-500.0,0.00016766,2,"2024-12-29T19:10:50.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103777,1735499450657,-500.0,0.00016766,2,"2024-12-29T19:10:50.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103778,1735499450666,-500.0,0.00016766,2,"2024-12-29T19:10:50.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103779,1735499450676,-500.0,0.00016766,2,"2024-12-29T19:10:50.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103780,1735499450685,-500.0,0.00016766,2,"2024-12-29T19:10:50.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103781,1735499450694,-500.0,0.00016766,2,"2024-12-29T19:10:50.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103782,1735499450703,-500.0,0.00016766,2,"2024-12-29T19:10:50.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103783,1735499450713,-500.0,0.00016766,2,"2024-12-29T19:10:50.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103784,1735499450722,-500.0,0.00016766,2,"2024-12-29T19:10:50.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103785,1735499450731,-500.0,0.00016766,2,"2024-12-29T19:10:50.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103786,1735499450741,-500.0,0.00016766,2,"2024-12-29T19:10:50.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103787,1735499450750,-500.0,0.00016766,2,"2024-12-29T19:10:50.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103788,1735499450759,-500.0,0.00016766,2,"2024-12-29T19:10:50.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103789,1735499450769,-500.0,0.00016766,2,"2024-12-29T19:10:50.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103790,1735499450778,-500.0,0.00016766,2,"2024-12-29T19:10:50.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103791,1735499450787,-627.08013788,0.00016766,2,"2024-12-29T19:10:50.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103792,1735499450796,-630.73,0.00016766,2,"2024-12-29T19:10:50.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103793,1735499450806,-500.0,0.00016766,2,"2024-12-29T19:10:50.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103794,1735499450815,-590.46,0.00016766,2,"2024-12-29T19:10:50.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103795,1735499450824,-500.0,0.00016766,2,"2024-12-29T19:10:50.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103796,1735499450834,-500.0,0.00016766,2,"2024-12-29T19:10:50.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103797,1735499450843,-500.0,0.00016766,2,"2024-12-29T19:10:50.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103798,1735499450852,-500.0,0.00016766,2,"2024-12-29T19:10:50.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103799,1735499450861,-500.0,0.00016766,2,"2024-12-29T19:10:50.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103800,1735499450871,-500.0,0.00016766,2,"2024-12-29T19:10:50.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103801,1735499450881,-500.0,0.00016766,2,"2024-12-29T19:10:50.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103802,1735499450891,-500.0,0.00016766,2,"2024-12-29T19:10:50.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103803,1735499450901,-500.0,0.00016766,2,"2024-12-29T19:10:50.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103804,1735499450910,-500.0,0.00016766,2,"2024-12-29T19:10:50.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103805,1735499450919,-500.0,0.00016766,2,"2024-12-29T19:10:50.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103806,1735499450928,-500.0,0.00016766,2,"2024-12-29T19:10:50.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103807,1735499450938,-500.0,0.00016766,2,"2024-12-29T19:10:50.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103808,1735499450947,-500.0,0.00016766,2,"2024-12-29T19:10:50.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103809,1735499450957,-500.0,0.00016766,2,"2024-12-29T19:10:50.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103810,1735499450966,-500.0,0.00016766,2,"2024-12-29T19:10:50.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103811,1735499450975,-500.0,0.00016766,2,"2024-12-29T19:10:50.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103812,1735499450984,-500.0,0.00016766,2,"2024-12-29T19:10:50.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103813,1735499450994,-290.242012,0.00016766,2,"2024-12-29T19:10:50.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103814,1735499451003,-500.0,0.00016766,2,"2024-12-29T19:10:51.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103815,1735499451012,-500.0,0.00016766,2,"2024-12-29T19:10:51.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103816,1735499451021,-500.71,0.00016766,2,"2024-12-29T19:10:51.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103817,1735499451030,-500.0,0.00016766,2,"2024-12-29T19:10:51.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103818,1735499451040,-500.0,0.00016766,2,"2024-12-29T19:10:51.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103819,1735499451049,-500.0,0.00016766,2,"2024-12-29T19:10:51.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103820,1735499451059,-500.0,0.00016766,2,"2024-12-29T19:10:51.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103821,1735499451068,-500.0,0.00016766,2,"2024-12-29T19:10:51.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103822,1735499451078,-500.0,0.00016766,2,"2024-12-29T19:10:51.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103823,1735499451087,-500.0,0.00016766,2,"2024-12-29T19:10:51.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103824,1735499451097,-500.0,0.00016766,2,"2024-12-29T19:10:51.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103825,1735499451106,-500.0,0.00016766,2,"2024-12-29T19:10:51.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103826,1735499451116,-500.0,0.00016766,2,"2024-12-29T19:10:51.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103827,1735499451125,-500.0,0.00016766,2,"2024-12-29T19:10:51.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103828,1735499451135,-500.0,0.00016766,2,"2024-12-29T19:10:51.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103829,1735499451144,-500.0,0.00016766,2,"2024-12-29T19:10:51.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103830,1735499451154,-164.36,0.00016821,2,"2024-12-29T19:10:51.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103831,1735499451163,-500.0,0.00016821,2,"2024-12-29T19:10:51.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103832,1735499451172,-500.0,0.00016821,2,"2024-12-29T19:10:51.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103833,1735499451182,-500.0,0.00016821,2,"2024-12-29T19:10:51.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103834,1735499451191,-644.81,0.00016821,2,"2024-12-29T19:10:51.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103835,1735499451200,-172.66,0.00016821,2,"2024-12-29T19:10:51.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103836,1735499451210,-752.07,0.00016821,2,"2024-12-29T19:10:51.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103837,1735499451220,-500.0,0.00016821,2,"2024-12-29T19:10:51.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103838,1735499451229,-555.21,0.00016821,2,"2024-12-29T19:10:51.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103839,1735499451238,-363.9,0.00016821,2,"2024-12-29T19:10:51.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103840,1735499451247,-500.0,0.00016821,2,"2024-12-29T19:10:51.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103841,1735499451257,-394.98,0.00016821,2,"2024-12-29T19:10:51.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103842,1735499451267,-230.01,0.00016821,2,"2024-12-29T19:10:51.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103843,1735499451276,-1427.17,0.00016821,2,"2024-12-29T19:10:51.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103844,1735499451285,-500.0,0.00016821,2,"2024-12-29T19:10:51.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103845,1735499451294,-500.0,0.00016821,2,"2024-12-29T19:10:51.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103846,1735499451303,-560.9,0.00016821,2,"2024-12-29T19:10:51.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103847,1735499451312,-854.66,0.00016821,2,"2024-12-29T19:10:51.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103848,1735499451322,-500.0,0.00016821,2,"2024-12-29T19:10:51.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103849,1735499451331,-259.39,0.00016895,2,"2024-12-29T19:10:51.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103850,1735499451340,-200.0,0.000169,6,"2024-12-29T19:10:51.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103851,1735499451349,-1474.0,0.000169,3,"2024-12-29T19:10:51.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103852,1735499451359,-500.0,0.00016908,2,"2024-12-29T19:10:51.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103853,1735499451368,-500.0,0.00016908,2,"2024-12-29T19:10:51.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103854,1735499451377,-500.0,0.00016908,2,"2024-12-29T19:10:51.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103855,1735499451386,-303.22,0.00016908,2,"2024-12-29T19:10:51.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103856,1735499451396,-500.0,0.00016908,2,"2024-12-29T19:10:51.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103857,1735499451405,-500.0,0.00016908,2,"2024-12-29T19:10:51.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103858,1735499451414,-500.0,0.00016908,2,"2024-12-29T19:10:51.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103859,1735499451423,-214.259299,0.00016908,2,"2024-12-29T19:10:51.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103860,1735499451435,-810.37,0.00016908,2,"2024-12-29T19:10:51.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103861,1735499451444,-163.870943,0.00016908,2,"2024-12-29T19:10:51.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103862,1735499451454,-316.29,0.00016908,2,"2024-12-29T19:10:51.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103863,1735499451463,-500.0,0.00016908,2,"2024-12-29T19:10:51.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103864,1735499451474,-275.07,0.00016908,2,"2024-12-29T19:10:51.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103865,1735499451483,-735.39,0.00016908,2,"2024-12-29T19:10:51.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103866,1735499451492,-419.35,0.00016908,2,"2024-12-29T19:10:51.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103867,1735499451502,-500.0,0.00016908,2,"2024-12-29T19:10:51.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103868,1735499451511,-500.0,0.00016908,2,"2024-12-29T19:10:51.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103869,1735499451520,-500.0,0.00016908,2,"2024-12-29T19:10:51.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103870,1735499451530,-200.95,0.00016908,2,"2024-12-29T19:10:51.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103871,1735499451539,-500.0,0.00016908,2,"2024-12-29T19:10:51.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103872,1735499451548,-500.0,0.00016908,2,"2024-12-29T19:10:51.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103873,1735499451558,-666.87,0.00016908,2,"2024-12-29T19:10:51.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103874,1735499451567,-1104.65,0.00016908,2,"2024-12-29T19:10:51.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103875,1735499451576,-500.0,0.00016908,2,"2024-12-29T19:10:51.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103876,1735499451586,-500.0,0.00016908,2,"2024-12-29T19:10:51.586",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103877,1735499451595,-548.24,0.00016908,2,"2024-12-29T19:10:51.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103878,1735499451605,-578.35,0.00016908,2,"2024-12-29T19:10:51.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103879,1735499451615,-500.0,0.00016908,2,"2024-12-29T19:10:51.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103880,1735499451624,-500.0,0.00016908,2,"2024-12-29T19:10:51.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103881,1735499451633,-350.6,0.00016908,2,"2024-12-29T19:10:51.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103882,1735499451643,-204.76,0.00016908,2,"2024-12-29T19:10:51.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103883,1735499451653,-500.0,0.00016908,2,"2024-12-29T19:10:51.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103884,1735499451663,-500.0,0.00016908,2,"2024-12-29T19:10:51.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103885,1735499451672,-500.0,0.00016909,2,"2024-12-29T19:10:51.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103886,1735499451681,-460.38,0.00016909,2,"2024-12-29T19:10:51.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103887,1735499451690,-277.86,0.00016909,2,"2024-12-29T19:10:51.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103888,1735499451700,-500.0,0.00016909,2,"2024-12-29T19:10:51.700",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103889,1735499451709,-155.85,0.00016909,2,"2024-12-29T19:10:51.709",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103890,1735499451718,-500.0,0.00016909,2,"2024-12-29T19:10:51.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103891,1735499451727,-579.34,0.00016909,2,"2024-12-29T19:10:51.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103892,1735499451736,-500.0,0.00016909,2,"2024-12-29T19:10:51.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103893,1735499451745,-282.94,0.00016909,2,"2024-12-29T19:10:51.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103894,1735499451754,-500.0,0.00016909,2,"2024-12-29T19:10:51.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103895,1735499451763,-500.0,0.00016909,2,"2024-12-29T19:10:51.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103896,1735499451772,-242.18,0.00016909,2,"2024-12-29T19:10:51.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103897,1735499451782,-500.0,0.00016909,2,"2024-12-29T19:10:51.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103898,1735499451791,-500.0,0.00016909,2,"2024-12-29T19:10:51.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103899,1735499451800,-500.0,0.00016909,2,"2024-12-29T19:10:51.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103900,1735499451809,-293.62,0.00016909,2,"2024-12-29T19:10:51.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103901,1735499451818,-500.0,0.00016909,2,"2024-12-29T19:10:51.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103902,1735499451828,-500.0,0.00016909,2,"2024-12-29T19:10:51.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103903,1735499451837,-177.02,0.00016909,2,"2024-12-29T19:10:51.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103904,1735499451847,-473.7,0.00016909,2,"2024-12-29T19:10:51.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103905,1735499451856,-500.0,0.00016909,2,"2024-12-29T19:10:51.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103906,1735499451866,-500.0,0.00016909,2,"2024-12-29T19:10:51.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103907,1735499451875,-201.22943637,0.00016932,2,"2024-12-29T19:10:51.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103908,1735499451884,-953.96554725,0.00016949,2,"2024-12-29T19:10:51.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103909,1735499451893,-925.16,0.00016962,7,"2024-12-29T19:10:51.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103910,1735499451904,-925.16,0.00016962,7,"2024-12-29T19:10:51.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103911,1735499451913,-201.22943637,0.00017014,2,"2024-12-29T19:10:51.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103912,1735499451923,-407.2,0.0001704,2,"2024-12-29T19:10:51.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103913,1735499451932,-468.82,0.0001704,2,"2024-12-29T19:10:51.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103914,1735499451941,-194.01,0.0001704,2,"2024-12-29T19:10:51.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103915,1735499451950,-251.18,0.0001704,2,"2024-12-29T19:10:51.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103916,1735499451960,-214.82,0.0001704,2,"2024-12-29T19:10:51.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103917,1735499451969,-567.83,0.0001704,2,"2024-12-29T19:10:51.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103918,1735499451979,-167.77,0.0001704,2,"2024-12-29T19:10:51.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103919,1735499451989,-500.0,0.0001704,2,"2024-12-29T19:10:51.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103920,1735499451998,-262.89,0.0001704,2,"2024-12-29T19:10:51.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103921,1735499452008,-188.67,0.0001704,2,"2024-12-29T19:10:52.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103922,1735499452017,-441.1,0.0001704,2,"2024-12-29T19:10:52.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103923,1735499452027,-548.23,0.0001704,2,"2024-12-29T19:10:52.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103924,1735499452037,-226.5,0.0001704,2,"2024-12-29T19:10:52.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103925,1735499452048,-924.88,0.00017055,2,"2024-12-29T19:10:52.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103926,1735499452058,-500.0,0.00017095,2,"2024-12-29T19:10:52.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103927,1735499452067,-589.19,0.00017095,2,"2024-12-29T19:10:52.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103928,1735499452077,-752.07,0.00017095,2,"2024-12-29T19:10:52.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103929,1735499452087,-500.0,0.00017095,2,"2024-12-29T19:10:52.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103930,1735499452096,-500.0,0.00017095,2,"2024-12-29T19:10:52.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103931,1735499452106,-1427.17,0.00017095,2,"2024-12-29T19:10:52.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103932,1735499452115,-500.0,0.00017095,2,"2024-12-29T19:10:52.115",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103933,1735499452125,-500.0,0.00017095,2,"2024-12-29T19:10:52.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103934,1735499452135,-854.66,0.00017095,2,"2024-12-29T19:10:52.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103935,1735499452144,-257.05,0.00017095,2,"2024-12-29T19:10:52.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103936,1735499452154,-201.22943637,0.00017096,2,"2024-12-29T19:10:52.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103937,1735499452164,-201.22943637,0.00017178,2,"2024-12-29T19:10:52.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103938,1735499452174,-500.0,0.00017182,2,"2024-12-29T19:10:52.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103939,1735499452183,-500.0,0.00017182,2,"2024-12-29T19:10:52.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103940,1735499452194,-500.0,0.00017182,2,"2024-12-29T19:10:52.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103941,1735499452203,-187.3,0.00017182,2,"2024-12-29T19:10:52.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103942,1735499452213,-372.21,0.00017182,2,"2024-12-29T19:10:52.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103943,1735499452223,-165.71,0.00017182,2,"2024-12-29T19:10:52.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103944,1735499452232,-214.259299,0.00017182,2,"2024-12-29T19:10:52.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103945,1735499452242,-163.870943,0.00017182,2,"2024-12-29T19:10:52.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103946,1735499452251,-810.37,0.00017182,2,"2024-12-29T19:10:52.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103947,1735499452261,-500.0,0.00017182,2,"2024-12-29T19:10:52.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103948,1735499452271,-735.39,0.00017182,2,"2024-12-29T19:10:52.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103949,1735499452280,-368.01237727,0.00017182,2,"2024-12-29T19:10:52.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103950,1735499452289,-431.04,0.00017182,2,"2024-12-29T19:10:52.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103951,1735499452299,-500.0,0.00017182,2,"2024-12-29T19:10:52.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103952,1735499452309,-500.0,0.00017182,2,"2024-12-29T19:10:52.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103953,1735499452318,-500.0,0.00017182,2,"2024-12-29T19:10:52.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103954,1735499452328,-666.87,0.00017182,2,"2024-12-29T19:10:52.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103955,1735499452337,-1104.65,0.00017182,2,"2024-12-29T19:10:52.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103956,1735499452347,-500.0,0.00017182,2,"2024-12-29T19:10:52.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103957,1735499452356,-500.0,0.00017182,2,"2024-12-29T19:10:52.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103958,1735499452366,-578.35,0.00017182,2,"2024-12-29T19:10:52.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103959,1735499452376,-500.0,0.00017182,2,"2024-12-29T19:10:52.376",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103960,1735499452385,-476.97049649,0.00017182,2,"2024-12-29T19:10:52.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103961,1735499452395,-500.0,0.00017182,2,"2024-12-29T19:10:52.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103962,1735499452405,-500.0,0.00017182,2,"2024-12-29T19:10:52.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103963,1735499452414,-500.0,0.00017183,2,"2024-12-29T19:10:52.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103964,1735499452424,-455.78,0.00017183,2,"2024-12-29T19:10:52.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103965,1735499452437,-500.0,0.00017183,2,"2024-12-29T19:10:52.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103966,1735499452447,-217.44,0.00017183,2,"2024-12-29T19:10:52.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103967,1735499452456,-597.52,0.00017183,2,"2024-12-29T19:10:52.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103968,1735499452466,-314.11,0.00017183,2,"2024-12-29T19:10:52.466",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103969,1735499452475,-294.56,0.00017183,2,"2024-12-29T19:10:52.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103970,1735499452484,-449.38,0.00017183,2,"2024-12-29T19:10:52.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103971,1735499452494,-500.0,0.00017183,2,"2024-12-29T19:10:52.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103972,1735499452503,-597.31,0.00017183,2,"2024-12-29T19:10:52.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103973,1735499452512,-217.96,0.00017183,2,"2024-12-29T19:10:52.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103974,1735499452522,-235.7856065,0.00017183,2,"2024-12-29T19:10:52.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103975,1735499452531,-500.0,0.00017183,2,"2024-12-29T19:10:52.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103976,1735499452541,-500.0,0.00017199,2,"2024-12-29T19:10:52.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103977,1735499452550,-500.0,0.00017199,2,"2024-12-29T19:10:52.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103978,1735499452560,-503.48221255,0.00017199,2,"2024-12-29T19:10:52.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103979,1735499452569,-500.97761091,0.00017199,2,"2024-12-29T19:10:52.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103980,1735499452578,-501.80840127,0.00017199,2,"2024-12-29T19:10:52.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103981,1735499452587,-502.55719155,0.00017199,2,"2024-12-29T19:10:52.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103982,1735499452596,-501.03105902,0.00017199,2,"2024-12-29T19:10:52.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103983,1735499452606,-500.0,0.00017199,2,"2024-12-29T19:10:52.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103984,1735499452614,-507.47454835,0.00017199,2,"2024-12-29T19:10:52.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103985,1735499452624,-925.16,0.00017235,7,"2024-12-29T19:10:52.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103986,1735499452633,-925.16,0.00017235,7,"2024-12-29T19:10:52.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103987,1735499452642,-188.65738222,0.00017242,2,"2024-12-29T19:10:52.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103988,1735499452652,-201.22943637,0.0001726,2,"2024-12-29T19:10:52.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103989,1735499452661,-844.2425724,0.0001726,2,"2024-12-29T19:10:52.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103990,1735499452671,-5561.0,0.000173,5,"2024-12-29T19:10:52.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103991,1735499452680,-201.55,0.00017314,2,"2024-12-29T19:10:52.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103992,1735499452689,-1509.00060114,0.0001732,2,"2024-12-29T19:10:52.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103993,1735499452699,-201.22943637,0.00017342,2,"2024-12-29T19:10:52.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103994,1735499452708,-844.2425724,0.00017342,2,"2024-12-29T19:10:52.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103995,1735499452717,-500.0,0.00017369,2,"2024-12-29T19:10:52.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103996,1735499452727,-752.07,0.00017369,2,"2024-12-29T19:10:52.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103997,1735499452736,-500.0,0.00017369,2,"2024-12-29T19:10:52.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103998,1735499452745,-500.0,0.00017369,2,"2024-12-29T19:10:52.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347103999,1735499452755,-1427.17,0.00017369,2,"2024-12-29T19:10:52.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104000,1735499452764,-500.0,0.00017369,2,"2024-12-29T19:10:52.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104001,1735499452774,-233.42,0.00017369,2,"2024-12-29T19:10:52.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104002,1735499452783,-854.66,0.00017369,2,"2024-12-29T19:10:52.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104003,1735499452793,-500.0,0.00017397,2,"2024-12-29T19:10:52.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104004,1735499452802,-1259.29,0.00017397,2,"2024-12-29T19:10:52.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104005,1735499452812,-500.0,0.00017397,2,"2024-12-29T19:10:52.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104006,1735499452821,-500.0,0.00017397,2,"2024-12-29T19:10:52.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104007,1735499452831,-500.0,0.00017397,2,"2024-12-29T19:10:52.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104008,1735499452841,-500.0,0.00017397,2,"2024-12-29T19:10:52.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104009,1735499452851,-462.1,0.00017397,2,"2024-12-29T19:10:52.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104010,1735499452861,-500.0,0.00017397,2,"2024-12-29T19:10:52.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104011,1735499452870,-500.0,0.00017397,2,"2024-12-29T19:10:52.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104012,1735499452880,-500.0,0.00017397,2,"2024-12-29T19:10:52.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104013,1735499452889,-2161.99,0.00017397,2,"2024-12-29T19:10:52.889",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104014,1735499452899,-500.0,0.00017397,2,"2024-12-29T19:10:52.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104015,1735499452908,-500.0,0.00017397,2,"2024-12-29T19:10:52.908",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104016,1735499452918,-500.0,0.00017397,2,"2024-12-29T19:10:52.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104017,1735499452927,-574.37,0.00017397,2,"2024-12-29T19:10:52.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104018,1735499452937,-500.0,0.00017397,2,"2024-12-29T19:10:52.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104019,1735499452946,-500.0,0.00017397,2,"2024-12-29T19:10:52.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104020,1735499452956,-518.41,0.00017397,2,"2024-12-29T19:10:52.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104021,1735499452966,-500.0,0.00017397,2,"2024-12-29T19:10:52.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104022,1735499452975,-201.22943637,0.00017397,2,"2024-12-29T19:10:52.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104023,1735499452985,-1709.05,0.00017399,2,"2024-12-29T19:10:52.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104024,1735499452994,-500.0,0.00017399,2,"2024-12-29T19:10:52.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104025,1735499453004,-500.0,0.00017399,2,"2024-12-29T19:10:53.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104026,1735499453014,-500.0,0.00017399,2,"2024-12-29T19:10:53.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104027,1735499453024,-500.0,0.00017399,2,"2024-12-29T19:10:53.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104028,1735499453035,-500.0,0.00017399,2,"2024-12-29T19:10:53.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104029,1735499453044,-500.0,0.00017399,2,"2024-12-29T19:10:53.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104030,1735499453054,-500.0,0.00017399,2,"2024-12-29T19:10:53.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104031,1735499453063,-500.0,0.00017399,2,"2024-12-29T19:10:53.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104032,1735499453073,-500.0,0.00017399,2,"2024-12-29T19:10:53.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104033,1735499453084,-924.88,0.00017399,2,"2024-12-29T19:10:53.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104034,1735499453093,-924.88,0.00017399,2,"2024-12-29T19:10:53.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104035,1735499453103,-924.88,0.00017399,2,"2024-12-29T19:10:53.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104036,1735499453113,-924.88,0.00017399,2,"2024-12-29T19:10:53.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104037,1735499453123,-924.88,0.00017399,2,"2024-12-29T19:10:53.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104038,1735499453133,-924.88,0.00017399,2,"2024-12-29T19:10:53.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104039,1735499453142,-924.88,0.00017399,2,"2024-12-29T19:10:53.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104040,1735499453152,-2000.0,0.000174,2,"2024-12-29T19:10:53.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104041,1735499453161,-2000.0,0.0001741,2,"2024-12-29T19:10:53.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104042,1735499453171,-3680.265405,0.0001742,2,"2024-12-29T19:10:53.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104043,1735499453181,-844.2425724,0.00017425,2,"2024-12-29T19:10:53.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104044,1735499453190,-500.0,0.00017456,2,"2024-12-29T19:10:53.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104045,1735499453199,-500.0,0.00017456,2,"2024-12-29T19:10:53.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104046,1735499453209,-540.04404052,0.00017456,2,"2024-12-29T19:10:53.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104047,1735499453218,-214.259299,0.00017456,2,"2024-12-29T19:10:53.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104048,1735499453227,-163.870943,0.00017456,2,"2024-12-29T19:10:53.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104049,1735499453237,-810.37,0.00017456,2,"2024-12-29T19:10:53.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104050,1735499453246,-500.0,0.00017456,2,"2024-12-29T19:10:53.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104051,1735499453255,-735.39,0.00017456,2,"2024-12-29T19:10:53.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104052,1735499453265,-500.0,0.00017456,2,"2024-12-29T19:10:53.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104053,1735499453275,-500.0,0.00017456,2,"2024-12-29T19:10:53.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104054,1735499453285,-500.0,0.00017456,2,"2024-12-29T19:10:53.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104055,1735499453295,-666.87,0.00017456,2,"2024-12-29T19:10:53.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104056,1735499453304,-1104.65,0.00017456,2,"2024-12-29T19:10:53.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104057,1735499453314,-500.0,0.00017456,2,"2024-12-29T19:10:53.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104058,1735499453323,-413.71,0.00017456,2,"2024-12-29T19:10:53.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104059,1735499453333,-578.35,0.00017456,2,"2024-12-29T19:10:53.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104060,1735499453342,-500.0,0.00017456,2,"2024-12-29T19:10:53.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104061,1735499453351,-500.0,0.00017456,2,"2024-12-29T19:10:53.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104062,1735499453362,-500.0,0.00017456,2,"2024-12-29T19:10:53.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104063,1735499453371,-500.0,0.00017457,2,"2024-12-29T19:10:53.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104064,1735499453380,-554.46,0.00017457,2,"2024-12-29T19:10:53.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104065,1735499453390,-500.0,0.00017457,2,"2024-12-29T19:10:53.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104066,1735499453401,-500.0,0.00017457,2,"2024-12-29T19:10:53.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104067,1735499453410,-2038.0,0.0001746,2,"2024-12-29T19:10:53.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104068,1735499453420,-152.0,0.00017475,3,"2024-12-29T19:10:53.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104069,1735499453432,-201.22943637,0.00017479,2,"2024-12-29T19:10:53.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104070,1735499453442,-844.2425724,0.00017507,2,"2024-12-29T19:10:53.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104071,1735499453452,-925.16,0.00017508,7,"2024-12-29T19:10:53.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104072,1735499453461,-925.16,0.00017508,7,"2024-12-29T19:10:53.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104073,1735499453471,-700.0,0.00017509,2,"2024-12-29T19:10:53.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104074,1735499453481,-500.0,0.00017534,2,"2024-12-29T19:10:53.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104075,1735499453491,-500.0,0.00017561,2,"2024-12-29T19:10:53.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104076,1735499453501,-201.22943637,0.00017562,2,"2024-12-29T19:10:53.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104077,1735499453513,-844.2425724,0.00017589,2,"2024-12-29T19:10:53.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104078,1735499453523,-150.0,0.00017595,2,"2024-12-29T19:10:53.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104079,1735499453532,-2038.0,0.0001764,2,"2024-12-29T19:10:53.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104080,1735499453542,-500.0,0.00017643,2,"2024-12-29T19:10:53.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104081,1735499453551,-752.07,0.00017643,2,"2024-12-29T19:10:53.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104082,1735499453561,-500.0,0.00017643,2,"2024-12-29T19:10:53.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104083,1735499453570,-224.38,0.00017643,2,"2024-12-29T19:10:53.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104084,1735499453580,-1427.17,0.00017643,2,"2024-12-29T19:10:53.580",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104085,1735499453589,-500.0,0.00017643,2,"2024-12-29T19:10:53.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104086,1735499453599,-854.66,0.00017643,2,"2024-12-29T19:10:53.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104087,1735499453609,-201.22943637,0.00017644,2,"2024-12-29T19:10:53.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104088,1735499453619,-1500.0,0.00017665,2,"2024-12-29T19:10:53.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104089,1735499453628,-500.0,0.00017671,2,"2024-12-29T19:10:53.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104090,1735499453638,-1259.29,0.00017671,2,"2024-12-29T19:10:53.638",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104091,1735499453648,-500.0,0.00017671,2,"2024-12-29T19:10:53.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104092,1735499453658,-500.0,0.00017671,2,"2024-12-29T19:10:53.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104093,1735499453668,-500.0,0.00017671,2,"2024-12-29T19:10:53.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104094,1735499453678,-500.0,0.00017671,2,"2024-12-29T19:10:53.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104095,1735499453687,-500.0,0.00017671,2,"2024-12-29T19:10:53.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104096,1735499453696,-500.0,0.00017671,2,"2024-12-29T19:10:53.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104097,1735499453706,-500.0,0.00017671,2,"2024-12-29T19:10:53.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104098,1735499453715,-2161.99,0.00017671,2,"2024-12-29T19:10:53.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104099,1735499453725,-500.0,0.00017671,2,"2024-12-29T19:10:53.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104100,1735499453734,-500.0,0.00017671,2,"2024-12-29T19:10:53.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104101,1735499453743,-500.0,0.00017671,2,"2024-12-29T19:10:53.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104102,1735499453753,-538.18,0.00017671,2,"2024-12-29T19:10:53.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104103,1735499453763,-420.38,0.00017671,2,"2024-12-29T19:10:53.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104104,1735499453773,-844.2425724,0.00017671,2,"2024-12-29T19:10:53.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104105,1735499453785,-201.22943637,0.00017726,2,"2024-12-29T19:10:53.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104106,1735499453796,-500.0,0.0001773,2,"2024-12-29T19:10:53.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104107,1735499453807,-500.0,0.0001773,2,"2024-12-29T19:10:53.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104108,1735499453818,-214.259299,0.0001773,2,"2024-12-29T19:10:53.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104109,1735499453827,-163.870943,0.0001773,2,"2024-12-29T19:10:53.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104110,1735499453838,-810.37,0.0001773,2,"2024-12-29T19:10:53.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104111,1735499453849,-500.0,0.0001773,2,"2024-12-29T19:10:53.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104112,1735499453860,-735.39,0.0001773,2,"2024-12-29T19:10:53.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104113,1735499453871,-500.0,0.0001773,2,"2024-12-29T19:10:53.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104114,1735499453881,-500.0,0.0001773,2,"2024-12-29T19:10:53.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104115,1735499453891,-500.0,0.0001773,2,"2024-12-29T19:10:53.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104116,1735499453902,-666.87,0.0001773,2,"2024-12-29T19:10:53.902",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104117,1735499453912,-1104.65,0.0001773,2,"2024-12-29T19:10:53.912",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104118,1735499453923,-645.05,0.0001773,2,"2024-12-29T19:10:53.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104119,1735499453933,-578.35,0.0001773,2,"2024-12-29T19:10:53.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104120,1735499453942,-500.0,0.0001773,2,"2024-12-29T19:10:53.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104121,1735499453952,-270.44,0.0001773,2,"2024-12-29T19:10:53.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104122,1735499453961,-500.0,0.0001773,2,"2024-12-29T19:10:53.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104123,1735499453971,-500.0,0.00017731,2,"2024-12-29T19:10:53.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104124,1735499453980,-258.86,0.00017731,2,"2024-12-29T19:10:53.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104125,1735499453990,-500.0,0.00017731,2,"2024-12-29T19:10:53.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104126,1735499454000,-844.2425724,0.00017753,2,"2024-12-29T19:10:54.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104127,1735499454010,-925.16,0.00017781,7,"2024-12-29T19:10:54.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104128,1735499454020,-925.16,0.00017781,7,"2024-12-29T19:10:54.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104129,1735499454030,-1500.0,0.00017783,2,"2024-12-29T19:10:54.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104130,1735499454040,-150.0,0.00017794,2,"2024-12-29T19:10:54.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104131,1735499454050,-150.0,0.00017798,2,"2024-12-29T19:10:54.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104132,1735499454060,-326.12,0.00017799,2,"2024-12-29T19:10:54.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104133,1735499454070,-924.88,0.00017799,2,"2024-12-29T19:10:54.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104134,1735499454079,-924.88,0.00017799,2,"2024-12-29T19:10:54.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104135,1735499454090,-924.88,0.00017799,2,"2024-12-29T19:10:54.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104136,1735499454100,-924.88,0.00017799,2,"2024-12-29T19:10:54.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104137,1735499454109,-924.88,0.00017799,2,"2024-12-29T19:10:54.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104138,1735499454119,-924.88,0.00017799,2,"2024-12-29T19:10:54.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104139,1735499454129,-924.88,0.00017799,2,"2024-12-29T19:10:54.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104140,1735499454293,-924.88,0.00017799,2,"2024-12-29T19:10:54.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104141,1735499454302,-150.0,0.00017802,2,"2024-12-29T19:10:54.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104142,1735499454312,-201.22943637,0.00017808,2,"2024-12-29T19:10:54.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104143,1735499454322,-2038.0,0.0001782,2,"2024-12-29T19:10:54.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104144,1735499454331,-756.80020125,0.00017833,2,"2024-12-29T19:10:54.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104145,1735499454340,-1000.0,0.00017833,2,"2024-12-29T19:10:54.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104146,1735499454349,-1000.0,0.00017833,2,"2024-12-29T19:10:54.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104147,1735499454359,-1000.0,0.00017833,2,"2024-12-29T19:10:54.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104148,1735499454369,-1000.0,0.00017833,2,"2024-12-29T19:10:54.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104149,1735499454378,-1000.0,0.00017833,2,"2024-12-29T19:10:54.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104150,1735499454389,-1000.0,0.00017833,2,"2024-12-29T19:10:54.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104151,1735499454398,-1000.0,0.00017833,2,"2024-12-29T19:10:54.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104152,1735499454407,-1000.0,0.00017833,2,"2024-12-29T19:10:54.407",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104153,1735499454416,-1000.0,0.00017833,2,"2024-12-29T19:10:54.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104154,1735499454426,-1000.0,0.00017833,2,"2024-12-29T19:10:54.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104155,1735499454438,-844.2425724,0.00017836,2,"2024-12-29T19:10:54.438",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104156,1735499454448,-150.0,0.00017865,2,"2024-12-29T19:10:54.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104157,1735499454457,-924.88,0.00017879,2,"2024-12-29T19:10:54.457",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104158,1735499454467,-924.88,0.00017899,2,"2024-12-29T19:10:54.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104159,1735499454476,-924.88,0.00017899,2,"2024-12-29T19:10:54.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104160,1735499454486,-924.88,0.00017899,2,"2024-12-29T19:10:54.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104161,1735499454495,-924.88,0.00017899,2,"2024-12-29T19:10:54.495",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104162,1735499454505,-924.88,0.00017899,2,"2024-12-29T19:10:54.505",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104163,1735499454515,-924.94,0.00017899,2,"2024-12-29T19:10:54.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104164,1735499454524,-500.0,0.00017917,2,"2024-12-29T19:10:54.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104165,1735499454533,-752.07,0.00017917,2,"2024-12-29T19:10:54.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104166,1735499454543,-500.0,0.00017917,2,"2024-12-29T19:10:54.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104167,1735499454552,-1427.17,0.00017917,2,"2024-12-29T19:10:54.552",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104168,1735499454562,-500.0,0.00017917,2,"2024-12-29T19:10:54.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104169,1735499454572,-854.66,0.00017917,2,"2024-12-29T19:10:54.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104170,1735499454581,-844.2425724,0.00017918,2,"2024-12-29T19:10:54.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104171,1735499454591,-150.0,0.00017919,2,"2024-12-29T19:10:54.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104172,1735499454600,-500.0,0.00017945,2,"2024-12-29T19:10:54.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104173,1735499454609,-1259.29,0.00017945,2,"2024-12-29T19:10:54.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104174,1735499454619,-500.0,0.00017945,2,"2024-12-29T19:10:54.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104175,1735499454628,-500.0,0.00017945,2,"2024-12-29T19:10:54.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104176,1735499454637,-500.0,0.00017945,2,"2024-12-29T19:10:54.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104177,1735499454646,-500.0,0.00017945,2,"2024-12-29T19:10:54.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104178,1735499454656,-500.0,0.00017945,2,"2024-12-29T19:10:54.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104179,1735499454665,-500.0,0.00017945,2,"2024-12-29T19:10:54.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104180,1735499454675,-500.0,0.00017945,2,"2024-12-29T19:10:54.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104181,1735499454684,-2161.99,0.00017945,2,"2024-12-29T19:10:54.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104182,1735499454693,-500.0,0.00017945,2,"2024-12-29T19:10:54.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104183,1735499454703,-500.0,0.00017945,2,"2024-12-29T19:10:54.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104184,1735499454714,-500.0,0.00017945,2,"2024-12-29T19:10:54.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104185,1735499454723,-150.0,0.00017947,2,"2024-12-29T19:10:54.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104186,1735499454732,-250.0,0.0001797,2,"2024-12-29T19:10:54.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104187,1735499454742,-250.0,0.0001797,2,"2024-12-29T19:10:54.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104188,1735499454751,-250.0,0.0001797,2,"2024-12-29T19:10:54.751",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104189,1735499454760,-600.0,0.00018,2,"2024-12-29T19:10:54.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104190,1735499454770,-2038.0,0.00018,2,"2024-12-29T19:10:54.770",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104191,1735499454779,-738.4850476,0.00018,2,"2024-12-29T19:10:54.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104192,1735499454789,-844.2425724,0.00018,2,"2024-12-29T19:10:54.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104193,1735499454799,-500.0,0.00018004,2,"2024-12-29T19:10:54.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104194,1735499454808,-500.0,0.00018004,2,"2024-12-29T19:10:54.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104195,1735499454817,-214.259299,0.00018004,2,"2024-12-29T19:10:54.817",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104196,1735499454827,-163.870943,0.00018004,2,"2024-12-29T19:10:54.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104197,1735499454836,-810.37,0.00018004,2,"2024-12-29T19:10:54.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104198,1735499454846,-500.0,0.00018004,2,"2024-12-29T19:10:54.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104199,1735499454856,-735.39,0.00018004,2,"2024-12-29T19:10:54.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104200,1735499454865,-500.0,0.00018004,2,"2024-12-29T19:10:54.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104201,1735499454875,-500.0,0.00018004,2,"2024-12-29T19:10:54.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104202,1735499454885,-500.0,0.00018004,2,"2024-12-29T19:10:54.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104203,1735499454894,-666.87,0.00018004,2,"2024-12-29T19:10:54.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104204,1735499454904,-1104.65,0.00018004,2,"2024-12-29T19:10:54.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104205,1735499454914,-578.35,0.00018004,2,"2024-12-29T19:10:54.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104206,1735499454923,-500.0,0.00018004,2,"2024-12-29T19:10:54.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104207,1735499454933,-500.0,0.00018004,2,"2024-12-29T19:10:54.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104208,1735499454942,-500.0,0.00018005,2,"2024-12-29T19:10:54.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104209,1735499454951,-500.0,0.00018005,2,"2024-12-29T19:10:54.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104210,1735499454960,-150.0,0.0001803,2,"2024-12-29T19:10:54.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104211,1735499454969,-150.0,0.00018031,2,"2024-12-29T19:10:54.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104212,1735499454979,-925.16,0.00018055,7,"2024-12-29T19:10:54.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104213,1735499454988,-925.16,0.00018055,7,"2024-12-29T19:10:54.988",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104214,1735499454998,-844.2425724,0.00018082,2,"2024-12-29T19:10:54.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104215,1735499455007,-844.2425724,0.00018164,2,"2024-12-29T19:10:55.007",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104216,1735499455016,-2038.0,0.0001818,2,"2024-12-29T19:10:55.016",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104217,1735499455026,-150.0,0.0001819,2,"2024-12-29T19:10:55.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104218,1735499455036,-500.0,0.00018191,2,"2024-12-29T19:10:55.036",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104219,1735499455046,-752.07,0.00018191,2,"2024-12-29T19:10:55.046",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104220,1735499455055,-500.0,0.00018191,2,"2024-12-29T19:10:55.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104221,1735499455065,-1427.17,0.00018191,2,"2024-12-29T19:10:55.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104222,1735499455075,-500.0,0.00018191,2,"2024-12-29T19:10:55.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104223,1735499455084,-854.66,0.00018191,2,"2024-12-29T19:10:55.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104224,1735499455094,-150.0,0.00018196,2,"2024-12-29T19:10:55.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104225,1735499455103,-185.94,0.00018219,2,"2024-12-29T19:10:55.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104226,1735499455113,-1259.29,0.00018219,2,"2024-12-29T19:10:55.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104227,1735499455122,-375.12,0.00018219,2,"2024-12-29T19:10:55.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104228,1735499455133,-216.87,0.00018219,2,"2024-12-29T19:10:55.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104229,1735499455143,-500.0,0.00018219,2,"2024-12-29T19:10:55.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104230,1735499455153,-190.02,0.00018219,2,"2024-12-29T19:10:55.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104231,1735499455162,-500.0,0.00018219,2,"2024-12-29T19:10:55.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104232,1735499455172,-500.0,0.00018219,2,"2024-12-29T19:10:55.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104233,1735499455181,-500.0,0.00018219,2,"2024-12-29T19:10:55.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104234,1735499455190,-2161.99,0.00018219,2,"2024-12-29T19:10:55.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104235,1735499455199,-500.0,0.00018219,2,"2024-12-29T19:10:55.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104236,1735499455209,-484.8,0.00018219,2,"2024-12-29T19:10:55.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104237,1735499455218,-500.0,0.00018219,2,"2024-12-29T19:10:55.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104238,1735499455227,-150.0,0.00018229,2,"2024-12-29T19:10:55.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104239,1735499455236,-150.0,0.00018234,2,"2024-12-29T19:10:55.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104240,1735499455245,-150.0,0.00018251,2,"2024-12-29T19:10:55.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104241,1735499455255,-150.0,0.00018266,2,"2024-12-29T19:10:55.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104242,1735499455264,-500.0,0.00018278,2,"2024-12-29T19:10:55.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104243,1735499455273,-500.0,0.00018278,2,"2024-12-29T19:10:55.273",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104244,1735499455283,-214.259299,0.00018278,2,"2024-12-29T19:10:55.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104245,1735499455293,-163.870943,0.00018278,2,"2024-12-29T19:10:55.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104246,1735499455302,-810.37,0.00018278,2,"2024-12-29T19:10:55.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104247,1735499455313,-500.0,0.00018278,2,"2024-12-29T19:10:55.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104248,1735499455323,-735.39,0.00018278,2,"2024-12-29T19:10:55.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104249,1735499455332,-500.0,0.00018278,2,"2024-12-29T19:10:55.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104250,1735499455342,-500.0,0.00018278,2,"2024-12-29T19:10:55.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104251,1735499455352,-390.78,0.00018278,2,"2024-12-29T19:10:55.352",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104252,1735499455362,-666.87,0.00018278,2,"2024-12-29T19:10:55.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104253,1735499455371,-1104.65,0.00018278,2,"2024-12-29T19:10:55.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104254,1735499455380,-578.35,0.00018278,2,"2024-12-29T19:10:55.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104255,1735499455389,-500.0,0.00018278,2,"2024-12-29T19:10:55.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104256,1735499455400,-172.06,0.00018278,2,"2024-12-29T19:10:55.400",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104257,1735499455410,-500.0,0.00018279,2,"2024-12-29T19:10:55.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104258,1735499455421,-500.0,0.00018279,2,"2024-12-29T19:10:55.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104259,1735499455435,-328.0,0.00018289,2,"2024-12-29T19:10:55.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104260,1735499455443,-150.0,0.000183,2,"2024-12-29T19:10:55.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104261,1735499455452,-150.0,0.00018307,2,"2024-12-29T19:10:55.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104262,1735499455461,-150.0,0.00018311,2,"2024-12-29T19:10:55.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104263,1735499455471,-925.16,0.00018328,7,"2024-12-29T19:10:55.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104264,1735499455482,-925.16,0.00018328,7,"2024-12-29T19:10:55.482",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104265,1735499455492,-580.85,0.00018328,2,"2024-12-29T19:10:55.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104266,1735499455504,-2038.0,0.0001836,2,"2024-12-29T19:10:55.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104267,1735499455513,-2487.282,0.000184,2,"2024-12-29T19:10:55.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104268,1735499455522,-165.028,0.000184,2,"2024-12-29T19:10:55.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104269,1735499455531,-1000.0,0.000184,2,"2024-12-29T19:10:55.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104270,1735499455540,-365.0,0.000184,2,"2024-12-29T19:10:55.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104271,1735499455549,-150.0,0.00018402,2,"2024-12-29T19:10:55.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104272,1735499455558,-150.0,0.00018404,2,"2024-12-29T19:10:55.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104273,1735499455567,-150.0,0.00018409,2,"2024-12-29T19:10:55.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104274,1735499455575,-150.0,0.0001841,2,"2024-12-29T19:10:55.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104275,1735499455584,-150.0,0.00018419,2,"2024-12-29T19:10:55.584",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104276,1735499455594,-150.0,0.00018447,2,"2024-12-29T19:10:55.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104277,1735499455603,-150.0,0.00018453,2,"2024-12-29T19:10:55.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104278,1735499455611,-624.18,0.00018465,2,"2024-12-29T19:10:55.611",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104279,1735499455621,-752.07,0.00018465,2,"2024-12-29T19:10:55.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104280,1735499455631,-500.0,0.00018465,2,"2024-12-29T19:10:55.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104281,1735499455641,-1427.17,0.00018465,2,"2024-12-29T19:10:55.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104282,1735499455650,-500.0,0.00018465,2,"2024-12-29T19:10:55.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104283,1735499455660,-854.66,0.00018465,2,"2024-12-29T19:10:55.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104284,1735499455669,-150.0,0.00018475,2,"2024-12-29T19:10:55.669",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104285,1735499455679,-1259.29,0.00018493,2,"2024-12-29T19:10:55.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104286,1735499455688,-500.0,0.00018493,2,"2024-12-29T19:10:55.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104287,1735499455698,-510.38104006,0.00018493,2,"2024-12-29T19:10:55.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104288,1735499455707,-500.0,0.00018493,2,"2024-12-29T19:10:55.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104289,1735499455717,-500.0,0.00018493,2,"2024-12-29T19:10:55.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104290,1735499455726,-2161.99,0.00018493,2,"2024-12-29T19:10:55.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104291,1735499455735,-500.0,0.00018493,2,"2024-12-29T19:10:55.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104292,1735499455744,-500.0,0.00018493,2,"2024-12-29T19:10:55.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104293,1735499455754,-2038.0,0.0001854,2,"2024-12-29T19:10:55.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104294,1735499455763,-500.0,0.0001855,2,"2024-12-29T19:10:55.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104295,1735499455772,-500.0,0.00018552,2,"2024-12-29T19:10:55.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104296,1735499455781,-500.0,0.00018552,2,"2024-12-29T19:10:55.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104297,1735499455791,-810.37,0.00018552,2,"2024-12-29T19:10:55.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104298,1735499455801,-500.0,0.00018552,2,"2024-12-29T19:10:55.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104299,1735499455810,-735.39,0.00018552,2,"2024-12-29T19:10:55.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104300,1735499455820,-500.0,0.00018552,2,"2024-12-29T19:10:55.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104301,1735499455829,-500.0,0.00018552,2,"2024-12-29T19:10:55.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104302,1735499455839,-666.87,0.00018552,2,"2024-12-29T19:10:55.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104303,1735499455848,-1104.65,0.00018552,2,"2024-12-29T19:10:55.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104304,1735499455858,-578.35,0.00018552,2,"2024-12-29T19:10:55.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104305,1735499455867,-382.48,0.00018552,2,"2024-12-29T19:10:55.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104306,1735499455876,-500.0,0.00018553,2,"2024-12-29T19:10:55.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104307,1735499455885,-500.0,0.00018553,2,"2024-12-29T19:10:55.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104308,1735499455895,-150.0,0.00018559,2,"2024-12-29T19:10:55.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104309,1735499455906,-188.65738222,0.00018561,2,"2024-12-29T19:10:55.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104310,1735499455915,-150.0,0.00018575,2,"2024-12-29T19:10:55.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104311,1735499455924,-150.0,0.00018592,2,"2024-12-29T19:10:55.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104312,1735499455933,-150.0,0.00018596,2,"2024-12-29T19:10:55.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104313,1735499455942,-194.73,0.000186,2,"2024-12-29T19:10:55.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104314,1735499455951,-925.16,0.00018601,7,"2024-12-29T19:10:55.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104315,1735499455960,-925.16,0.00018601,7,"2024-12-29T19:10:55.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104316,1735499455969,-150.0,0.00018602,2,"2024-12-29T19:10:55.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104317,1735499455978,-150.0,0.00018608,2,"2024-12-29T19:10:55.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104318,1735499455987,-150.0,0.0001861,2,"2024-12-29T19:10:55.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104319,1735499455996,-150.0,0.00018618,2,"2024-12-29T19:10:55.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104320,1735499456006,-150.0,0.0001862,2,"2024-12-29T19:10:56.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104321,1735499456015,-150.0,0.00018622,2,"2024-12-29T19:10:56.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104322,1735499456025,-1000.0,0.0001863,2,"2024-12-29T19:10:56.025",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104323,1735499456034,-1000.0,0.0001863,2,"2024-12-29T19:10:56.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104324,1735499456043,-1000.0,0.0001863,2,"2024-12-29T19:10:56.043",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104325,1735499456052,-1000.0,0.0001863,2,"2024-12-29T19:10:56.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104326,1735499456062,-1000.0,0.0001863,2,"2024-12-29T19:10:56.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104327,1735499456071,-1000.0,0.0001863,2,"2024-12-29T19:10:56.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104328,1735499456080,-1000.0,0.0001863,2,"2024-12-29T19:10:56.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104329,1735499456090,-1001.9737891,0.0001863,2,"2024-12-29T19:10:56.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104330,1735499456100,-150.0,0.0001864,2,"2024-12-29T19:10:56.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104331,1735499456109,-752.07,0.00018739,2,"2024-12-29T19:10:56.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104332,1735499456119,-500.0,0.00018739,2,"2024-12-29T19:10:56.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104333,1735499456128,-1427.17,0.00018739,2,"2024-12-29T19:10:56.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104334,1735499456138,-500.0,0.00018739,2,"2024-12-29T19:10:56.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104335,1735499456147,-854.66,0.00018739,2,"2024-12-29T19:10:56.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104336,1735499456157,-1259.29,0.00018767,2,"2024-12-29T19:10:56.157",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104337,1735499456166,-500.0,0.00018767,2,"2024-12-29T19:10:56.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104338,1735499456176,-500.0,0.00018767,2,"2024-12-29T19:10:56.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104339,1735499456185,-500.0,0.00018767,2,"2024-12-29T19:10:56.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104340,1735499456194,-2161.99,0.00018767,2,"2024-12-29T19:10:56.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104341,1735499456203,-541.02,0.00018767,2,"2024-12-29T19:10:56.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104342,1735499456212,-500.0,0.00018767,2,"2024-12-29T19:10:56.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104343,1735499456222,-492.7838027,0.00018794,2,"2024-12-29T19:10:56.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104344,1735499456231,-150.0,0.00018805,2,"2024-12-29T19:10:56.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104345,1735499456241,-500.0,0.00018826,2,"2024-12-29T19:10:56.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104346,1735499456250,-500.0,0.00018826,2,"2024-12-29T19:10:56.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104347,1735499456260,-810.37,0.00018826,2,"2024-12-29T19:10:56.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104348,1735499456269,-500.0,0.00018826,2,"2024-12-29T19:10:56.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104349,1735499456279,-735.39,0.00018826,2,"2024-12-29T19:10:56.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104350,1735499456289,-500.0,0.00018826,2,"2024-12-29T19:10:56.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104351,1735499456299,-500.0,0.00018826,2,"2024-12-29T19:10:56.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104352,1735499456309,-666.87,0.00018826,2,"2024-12-29T19:10:56.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104353,1735499456318,-1104.65,0.00018826,2,"2024-12-29T19:10:56.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104354,1735499456328,-578.35,0.00018826,2,"2024-12-29T19:10:56.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104355,1735499456337,-500.0,0.00018827,2,"2024-12-29T19:10:56.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104356,1735499456349,-500.0,0.00018827,2,"2024-12-29T19:10:56.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104357,1735499456359,-150.0,0.00018844,2,"2024-12-29T19:10:56.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104358,1735499456368,-150.0,0.00018864,2,"2024-12-29T19:10:56.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104359,1735499456378,-925.16,0.00018874,7,"2024-12-29T19:10:56.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104360,1735499456387,-925.16,0.00018874,7,"2024-12-29T19:10:56.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104361,1735499456396,-150.0,0.00018879,2,"2024-12-29T19:10:56.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104362,1735499456406,-150.0,0.00018883,2,"2024-12-29T19:10:56.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104363,1735499456416,-150.0,0.00018885,2,"2024-12-29T19:10:56.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104364,1735499456425,-500.0,0.00018904,2,"2024-12-29T19:10:56.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104365,1735499456436,-1500.0,0.00018908,2,"2024-12-29T19:10:56.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104366,1735499456445,-150.0,0.00018913,2,"2024-12-29T19:10:56.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104367,1735499456455,-150.0,0.00018921,2,"2024-12-29T19:10:56.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104368,1735499456464,-150.0,0.00018938,2,"2024-12-29T19:10:56.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104369,1735499456473,-150.0,0.00018974,2,"2024-12-29T19:10:56.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104370,1735499456483,-150.0,0.00018985,2,"2024-12-29T19:10:56.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104371,1735499456492,-3000.0,0.00019,2,"2024-12-29T19:10:56.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104372,1735499456501,-714.61081,0.00019,2,"2024-12-29T19:10:56.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104373,1735499456510,-438.142,0.00019,2,"2024-12-29T19:10:56.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104374,1735499456520,-150.0,0.00019002,2,"2024-12-29T19:10:56.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104375,1735499456529,-150.0,0.00019002,2,"2024-12-29T19:10:56.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104376,1735499456540,-300.0,0.00019002,2,"2024-12-29T19:10:56.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104377,1735499456591,-436.35,0.00019002,2,"2024-12-29T19:10:56.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104378,1735499456601,-752.07,0.00019013,2,"2024-12-29T19:10:56.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104379,1735499456610,-500.0,0.00019013,2,"2024-12-29T19:10:56.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104380,1735499456619,-1427.17,0.00019013,2,"2024-12-29T19:10:56.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104381,1735499456629,-500.0,0.00019013,2,"2024-12-29T19:10:56.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104382,1735499456639,-854.66,0.00019013,2,"2024-12-29T19:10:56.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104383,1735499456648,-1259.29,0.00019041,2,"2024-12-29T19:10:56.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104384,1735499456660,-500.0,0.00019041,2,"2024-12-29T19:10:56.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104385,1735499456669,-500.0,0.00019041,2,"2024-12-29T19:10:56.669",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104386,1735499456678,-500.0,0.00019041,2,"2024-12-29T19:10:56.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104387,1735499456687,-2161.99,0.00019041,2,"2024-12-29T19:10:56.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104388,1735499456696,-500.0,0.00019041,2,"2024-12-29T19:10:56.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104389,1735499456705,-150.0,0.00019047,2,"2024-12-29T19:10:56.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104390,1735499456715,-150.0,0.00019087,2,"2024-12-29T19:10:56.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104391,1735499456724,-500.0,0.000191,2,"2024-12-29T19:10:56.724",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104392,1735499456733,-500.0,0.000191,2,"2024-12-29T19:10:56.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104393,1735499456742,-810.37,0.000191,2,"2024-12-29T19:10:56.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104394,1735499456751,-500.0,0.000191,2,"2024-12-29T19:10:56.751",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104395,1735499456761,-735.39,0.000191,2,"2024-12-29T19:10:56.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104396,1735499456770,-500.0,0.000191,2,"2024-12-29T19:10:56.770",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104397,1735499456779,-500.0,0.000191,2,"2024-12-29T19:10:56.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104398,1735499456789,-666.87,0.000191,2,"2024-12-29T19:10:56.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104399,1735499456799,-1104.65,0.000191,2,"2024-12-29T19:10:56.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104400,1735499456809,-578.35,0.000191,2,"2024-12-29T19:10:56.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104401,1735499456818,-500.0,0.00019101,2,"2024-12-29T19:10:56.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104402,1735499456831,-152.0,0.00019106,4,"2024-12-29T19:10:56.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104403,1735499456840,-150.0,0.00019109,2,"2024-12-29T19:10:56.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104404,1735499456850,-150.0,0.00019127,2,"2024-12-29T19:10:56.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104405,1735499456859,-925.16,0.00019148,7,"2024-12-29T19:10:56.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104406,1735499456868,-925.16,0.00019148,7,"2024-12-29T19:10:56.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104407,1735499456878,-150.0,0.00019155,2,"2024-12-29T19:10:56.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104408,1735499456887,-150.0,0.00019176,2,"2024-12-29T19:10:56.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104409,1735499456896,-150.0,0.00019178,2,"2024-12-29T19:10:56.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104410,1735499456908,-150.0,0.00019178,2,"2024-12-29T19:10:56.908",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104411,1735499456918,-150.0,0.00019188,2,"2024-12-29T19:10:56.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104412,1735499456927,-1490.99939886,0.00019202,2,"2024-12-29T19:10:56.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104413,1735499456937,-150.0,0.00019203,2,"2024-12-29T19:10:56.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104414,1735499456946,-1500.0,0.0001921,2,"2024-12-29T19:10:56.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104415,1735499456955,-150.0,0.00019225,2,"2024-12-29T19:10:56.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104416,1735499456965,-246.78,0.00019242,30,"2024-12-29T19:10:56.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104417,1735499456975,-150.0,0.00019255,2,"2024-12-29T19:10:56.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104418,1735499456984,-150.0,0.00019281,2,"2024-12-29T19:10:56.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104419,1735499456993,-150.0,0.00019283,2,"2024-12-29T19:10:56.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104420,1735499457003,-752.07,0.00019287,2,"2024-12-29T19:10:57.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104421,1735499457012,-500.0,0.00019287,2,"2024-12-29T19:10:57.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104422,1735499457022,-1427.17,0.00019287,2,"2024-12-29T19:10:57.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104423,1735499457031,-500.0,0.00019287,2,"2024-12-29T19:10:57.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104424,1735499457041,-854.66,0.00019287,2,"2024-12-29T19:10:57.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104425,1735499457050,-150.0,0.00019299,2,"2024-12-29T19:10:57.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104426,1735499457059,-150.0,0.0001931,2,"2024-12-29T19:10:57.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104427,1735499457068,-150.0,0.00019315,2,"2024-12-29T19:10:57.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104428,1735499457077,-1259.29,0.00019315,2,"2024-12-29T19:10:57.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104429,1735499457086,-610.12,0.00019315,2,"2024-12-29T19:10:57.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104430,1735499457095,-500.0,0.00019315,2,"2024-12-29T19:10:57.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104431,1735499457104,-500.0,0.00019315,2,"2024-12-29T19:10:57.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104432,1735499457113,-2161.99,0.00019315,2,"2024-12-29T19:10:57.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104433,1735499457122,-500.0,0.00019315,2,"2024-12-29T19:10:57.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104434,1735499457131,-150.0,0.00019337,2,"2024-12-29T19:10:57.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104435,1735499457140,-150.0,0.00019339,2,"2024-12-29T19:10:57.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104436,1735499457149,-150.0,0.00019345,2,"2024-12-29T19:10:57.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104437,1735499457159,-150.0,0.00019354,2,"2024-12-29T19:10:57.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104438,1735499457168,-434.58,0.00019374,2,"2024-12-29T19:10:57.168",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104439,1735499457177,-500.0,0.00019374,2,"2024-12-29T19:10:57.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104440,1735499457186,-810.37,0.00019374,2,"2024-12-29T19:10:57.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104441,1735499457195,-500.0,0.00019374,2,"2024-12-29T19:10:57.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104442,1735499457204,-735.39,0.00019374,2,"2024-12-29T19:10:57.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104443,1735499457213,-500.0,0.00019374,2,"2024-12-29T19:10:57.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104444,1735499457223,-500.0,0.00019374,2,"2024-12-29T19:10:57.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104445,1735499457232,-666.87,0.00019374,2,"2024-12-29T19:10:57.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104446,1735499457242,-1104.65,0.00019374,2,"2024-12-29T19:10:57.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104447,1735499457251,-578.35,0.00019374,2,"2024-12-29T19:10:57.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104448,1735499457260,-500.0,0.00019375,2,"2024-12-29T19:10:57.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104449,1735499457270,-500.0,0.000194,7,"2024-12-29T19:10:57.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104450,1735499457279,-925.16,0.00019421,7,"2024-12-29T19:10:57.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104451,1735499457289,-925.16,0.00019421,7,"2024-12-29T19:10:57.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104452,1735499457298,-150.0,0.00019422,2,"2024-12-29T19:10:57.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104453,1735499457307,-150.0,0.0001944,2,"2024-12-29T19:10:57.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104454,1735499457316,-150.0,0.00019452,2,"2024-12-29T19:10:57.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104455,1735499457326,-150.0,0.00019488,2,"2024-12-29T19:10:57.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104456,1735499457335,-150.0,0.00019489,2,"2024-12-29T19:10:57.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104457,1735499457344,-150.0,0.00019497,2,"2024-12-29T19:10:57.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104458,1735499457353,-700.0,0.000195,7,"2024-12-29T19:10:57.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104459,1735499457362,-150.0,0.00019523,2,"2024-12-29T19:10:57.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104460,1735499457371,-150.0,0.00019531,2,"2024-12-29T19:10:57.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104461,1735499457380,-150.0,0.00019534,2,"2024-12-29T19:10:57.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104462,1735499457390,-150.0,0.00019548,2,"2024-12-29T19:10:57.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104463,1735499457399,-752.07,0.00019561,2,"2024-12-29T19:10:57.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104464,1735499457410,-500.0,0.00019561,2,"2024-12-29T19:10:57.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104465,1735499457419,-1427.17,0.00019561,2,"2024-12-29T19:10:57.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104466,1735499457429,-500.0,0.00019561,2,"2024-12-29T19:10:57.429",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104467,1735499457442,-854.66,0.00019561,2,"2024-12-29T19:10:57.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104468,1735499457452,-150.0,0.00019576,2,"2024-12-29T19:10:57.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104469,1735499457460,-150.0,0.00019589,2,"2024-12-29T19:10:57.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104470,1735499457470,-1259.29,0.00019589,2,"2024-12-29T19:10:57.470",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104471,1735499457481,-500.0,0.00019589,2,"2024-12-29T19:10:57.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104472,1735499457491,-500.0,0.00019589,2,"2024-12-29T19:10:57.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104473,1735499457501,-2161.99,0.00019589,2,"2024-12-29T19:10:57.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104474,1735499457511,-500.0,0.00019589,2,"2024-12-29T19:10:57.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104475,1735499457520,-1709.05,0.00019591,4,"2024-12-29T19:10:57.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104476,1735499457529,-1000.0,0.000196,7,"2024-12-29T19:10:57.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104477,1735499457538,-150.0,0.00019602,2,"2024-12-29T19:10:57.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104478,1735499457546,-150.0,0.0001961,2,"2024-12-29T19:10:57.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104479,1735499457555,-150.0,0.00019619,2,"2024-12-29T19:10:57.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104480,1735499457564,-150.0,0.00019628,2,"2024-12-29T19:10:57.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104481,1735499457573,-500.0,0.00019648,2,"2024-12-29T19:10:57.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104482,1735499457581,-810.37,0.00019648,2,"2024-12-29T19:10:57.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104483,1735499457590,-500.0,0.00019648,2,"2024-12-29T19:10:57.590",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104484,1735499457599,-735.39,0.00019648,2,"2024-12-29T19:10:57.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104485,1735499457608,-500.0,0.00019648,2,"2024-12-29T19:10:57.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104486,1735499457617,-239.2671442,0.00019648,2,"2024-12-29T19:10:57.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104487,1735499457626,-666.87,0.00019648,2,"2024-12-29T19:10:57.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104488,1735499457635,-1104.65,0.00019648,2,"2024-12-29T19:10:57.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104489,1735499457644,-578.35,0.00019648,2,"2024-12-29T19:10:57.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104490,1735499457655,-500.0,0.00019649,2,"2024-12-29T19:10:57.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104491,1735499457664,-150.0,0.00019655,2,"2024-12-29T19:10:57.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104492,1735499457673,-183.19,0.00019658,2,"2024-12-29T19:10:57.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104493,1735499457682,-150.0,0.00019669,2,"2024-12-29T19:10:57.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104494,1735499457691,-150.0,0.00019672,2,"2024-12-29T19:10:57.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104495,1735499457700,-150.0,0.00019676,2,"2024-12-29T19:10:57.700",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104496,1735499457709,-150.0,0.00019681,2,"2024-12-29T19:10:57.709",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104497,1735499457718,-150.0,0.00019683,2,"2024-12-29T19:10:57.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104498,1735499457727,-150.0,0.00019683,2,"2024-12-29T19:10:57.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104499,1735499457736,-150.0,0.00019697,2,"2024-12-29T19:10:57.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104500,1735499457745,-150.0,0.000197,2,"2024-12-29T19:10:57.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104501,1735499457753,-1300.0,0.000197,7,"2024-12-29T19:10:57.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104502,1735499457762,-150.0,0.00019725,2,"2024-12-29T19:10:57.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104503,1735499457771,-150.0,0.00019726,2,"2024-12-29T19:10:57.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104504,1735499457780,-500.0,0.00019726,2,"2024-12-29T19:10:57.780",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104505,1735499457789,-150.0,0.00019727,2,"2024-12-29T19:10:57.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104506,1735499457798,-150.0,0.00019729,2,"2024-12-29T19:10:57.798",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104507,1735499457807,-151.36785755,0.00019743,2,"2024-12-29T19:10:57.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104508,1735499457816,-150.0,0.0001975,2,"2024-12-29T19:10:57.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104509,1735499457825,-150.0,0.00019759,2,"2024-12-29T19:10:57.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104510,1735499457833,-150.0,0.00019769,2,"2024-12-29T19:10:57.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104511,1735499457842,-150.0,0.00019777,2,"2024-12-29T19:10:57.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104512,1735499457851,-1500.0,0.00019779,2,"2024-12-29T19:10:57.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104513,1735499457860,-150.0,0.00019785,2,"2024-12-29T19:10:57.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104514,1735499457868,-200.0,0.000198,7,"2024-12-29T19:10:57.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104515,1735499457877,-150.0,0.00019805,2,"2024-12-29T19:10:57.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104516,1735499457886,-300.0,0.00019822,2,"2024-12-29T19:10:57.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104517,1735499457895,-150.0,0.00019822,2,"2024-12-29T19:10:57.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104518,1735499457906,-150.0,0.00019823,2,"2024-12-29T19:10:57.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104519,1735499457915,-752.07,0.00019835,2,"2024-12-29T19:10:57.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104520,1735499457924,-500.0,0.00019835,2,"2024-12-29T19:10:57.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104521,1735499457932,-1427.17,0.00019835,2,"2024-12-29T19:10:57.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104522,1735499457941,-277.9,0.00019835,2,"2024-12-29T19:10:57.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104523,1735499457950,-854.66,0.00019835,2,"2024-12-29T19:10:57.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104524,1735499457959,-150.0,0.0001984,2,"2024-12-29T19:10:57.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104525,1735499457968,-150.0,0.00019846,2,"2024-12-29T19:10:57.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104526,1735499457977,-1500.0,0.00019846,2,"2024-12-29T19:10:57.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104527,1735499457986,-150.0,0.00019863,2,"2024-12-29T19:10:57.986",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104528,1735499457995,-1259.29,0.00019863,2,"2024-12-29T19:10:57.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104529,1735499458004,-500.0,0.00019863,2,"2024-12-29T19:10:58.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104530,1735499458013,-500.0,0.00019863,2,"2024-12-29T19:10:58.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104531,1735499458023,-2161.99,0.00019863,2,"2024-12-29T19:10:58.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104532,1735499458032,-500.0,0.00019863,2,"2024-12-29T19:10:58.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104533,1735499458041,-167.25950436,0.0001988,2,"2024-12-29T19:10:58.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104534,1735499458050,-190.75173835,0.0001988,2,"2024-12-29T19:10:58.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104535,1735499458060,-7953.93385784,0.0001988,2,"2024-12-29T19:10:58.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104536,1735499458069,-188.65738222,0.0001988,2,"2024-12-29T19:10:58.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104537,1735499458078,-296.43677149,0.0001988,3,"2024-12-29T19:10:58.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104538,1735499458087,-182.97246619,0.0001988,2,"2024-12-29T19:10:58.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104539,1735499458096,-607.79619452,0.00019881,2,"2024-12-29T19:10:58.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104540,1735499458105,-220.0,0.000199,2,"2024-12-29T19:10:58.105",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104541,1735499458114,-168.08147606,0.000199,2,"2024-12-29T19:10:58.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104542,1735499458123,-154.83024305,0.000199,2,"2024-12-29T19:10:58.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104543,1735499458133,-200.0,0.000199,7,"2024-12-29T19:10:58.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104544,1735499458142,-150.0,0.00019915,2,"2024-12-29T19:10:58.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104545,1735499458152,-150.0,0.00019921,2,"2024-12-29T19:10:58.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104546,1735499458161,-538.50254103,0.00019922,2,"2024-12-29T19:10:58.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104547,1735499458171,-810.37,0.00019922,2,"2024-12-29T19:10:58.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104548,1735499458180,-527.63139492,0.00019922,2,"2024-12-29T19:10:58.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104549,1735499458189,-735.39,0.00019922,2,"2024-12-29T19:10:58.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104550,1735499458198,-500.0,0.00019922,2,"2024-12-29T19:10:58.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104551,1735499458208,-666.87,0.00019922,2,"2024-12-29T19:10:58.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104552,1735499458217,-1104.65,0.00019922,2,"2024-12-29T19:10:58.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104553,1735499458227,-578.35,0.00019922,2,"2024-12-29T19:10:58.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104554,1735499458236,-500.0,0.00019923,2,"2024-12-29T19:10:58.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104555,1735499458245,-150.0,0.00019935,2,"2024-12-29T19:10:58.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104556,1735499458254,-1405203.39245611,0.0001995,4,"2024-12-29T19:10:58.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104557,1735499458447,-500.0,0.00019101,2,"2024-12-29T19:10:58.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104558,1735499458456,-591.88000006,0.0001995,4,"2024-12-29T19:10:58.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104559,1735499458468,-2302.42204229,0.0001995,4,"2024-12-29T19:10:58.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104560,1735499458480,-9081.0,0.0001995,4,"2024-12-29T19:10:58.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104561,1735499458491,-36147.6469424,0.0001995,4,"2024-12-29T19:10:58.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104562,1735499458504,-422.25836631,0.0001995,4,"2024-12-29T19:10:58.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104563,1735499458515,-5272.452286,0.0001995,4,"2024-12-29T19:10:58.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104564,1735499458530,-411.44302335,0.0001995,4,"2024-12-29T19:10:58.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104565,1735499458545,-16786.1829438,0.0001995,4,"2024-12-29T19:10:58.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104566,1735499458556,-12165.44313694,0.0001995,4,"2024-12-29T19:10:58.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104567,1735499458674,-554.55,0.00016086,2,"2024-12-29T19:10:58.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104568,1735499458683,-500.0,0.00016087,2,"2024-12-29T19:10:58.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104569,1735499458693,-500.0,0.00019,2,"2024-12-29T19:10:58.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104570,1735499458704,-500.0,0.00019375,2,"2024-12-29T19:10:58.704",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104571,1735499458714,-500.0,0.00019649,2,"2024-12-29T19:10:58.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104572,1735499458723,-500.0,0.00019923,2,"2024-12-29T19:10:58.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104573,1735499458732,-295655.97483208,0.0001995,4,"2024-12-29T19:10:58.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104574,1735499458742,-150.0,0.00019958,2,"2024-12-29T19:10:58.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104575,1735499458751,-150.0,0.0001996,2,"2024-12-29T19:10:58.751",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104576,1735499458760,-150.0,0.0001996,2,"2024-12-29T19:10:58.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104577,1735499458770,-150.0,0.00019961,2,"2024-12-29T19:10:58.770",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104578,1735499458779,-250.0,0.0001997,2,"2024-12-29T19:10:58.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104579,1735499458788,-500.0,0.00019979,2,"2024-12-29T19:10:58.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104580,1735499458798,-150.0,0.00019979,2,"2024-12-29T19:10:58.798",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104581,1735499458807,-1000.0,0.00019979,2,"2024-12-29T19:10:58.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104582,1735499458816,-500.0,0.00019979,2,"2024-12-29T19:10:58.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104583,1735499458825,-500.0,0.00019979,2,"2024-12-29T19:10:58.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104584,1735499458834,-511.80129548,0.00019979,2,"2024-12-29T19:10:58.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104585,1735499458843,-324529.74191295,0.0001998,2,"2024-12-29T19:10:58.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104586,1735499458854,-8114.01232169,0.0001998,2,"2024-12-29T19:10:58.854",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104587,1735499458865,-18997.5,0.0001998,2,"2024-12-29T19:10:58.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104588,1735499458877,-427519.8257296,0.0001998,2,"2024-12-29T19:10:58.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104589,1735499458905,-1377.04294707,0.00019733,2,"2024-12-29T19:10:58.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104590,1735499458916,-122.95705293,0.00019733,2,"2024-12-29T19:10:58.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104591,1735499458925,-1251.44294707,0.0001998,2,"2024-12-29T19:10:58.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104592,1735499458936,-425.73802,0.0001998,2,"2024-12-29T19:10:58.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104593,1735499458948,-304.52999997,0.0001998,2,"2024-12-29T19:10:58.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104594,1735499458959,-521.00909852,0.0001998,2,"2024-12-29T19:10:58.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104595,1735499458975,-504.30704,0.00018,2,"2024-12-29T19:10:58.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104596,1735499458984,-32216.85271101,0.0001998,2,"2024-12-29T19:10:58.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104597,1735499459149,-405.46587659,0.00015999,2,"2024-12-29T19:10:59.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104598,1735499459166,-104.49412341,0.00015999,2,"2024-12-29T19:10:59.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104599,1735499459175,-896.44430138,0.0001998,2,"2024-12-29T19:10:59.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104600,1735499459188,-5963.66790311,0.0001998,2,"2024-12-29T19:10:59.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104601,1735499459199,-3949.3,0.0001998,2,"2024-12-29T19:10:59.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104602,1735499459211,-178149.999999,0.0001998,2,"2024-12-29T19:10:59.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104603,1735499459224,-355.64622195,0.0001998,2,"2024-12-29T19:10:59.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104604,1735499459237,-404.880005,0.0001998,2,"2024-12-29T19:10:59.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104605,1735499459248,-399490.57444086,0.0001998,2,"2024-12-29T19:10:59.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104606,1735499459259,-5602.1528065,0.0001998,2,"2024-12-29T19:10:59.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104607,1735499459272,-780.60377805,0.0001998,2,"2024-12-29T19:10:59.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104608,1735499459283,-3282.40982692,0.0001998,2,"2024-12-29T19:10:59.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104609,1735499459295,-1947.7999999,0.0001998,2,"2024-12-29T19:10:59.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104610,1735499816840,174.09,0.00010137,2,"2024-12-29T19:16:56.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104611,1735499889288,500.0,0.00019979,120,"2024-12-29T19:18:09.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104623,1735500310180,999.999998,0.00024896,120,"2024-12-29T19:25:10.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104624,1735500318886,268.49889362,0.00024896,120,"2024-12-29T19:25:18.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104625,1735500320733,787.36505596,0.00024931,120,"2024-12-29T19:25:20.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104627,1735500347506,-300.0,0.00011999,2,"2024-12-29T19:25:47.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104628,1735500347528,-450.0,0.00012,2,"2024-12-29T19:25:47.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104629,1735500347551,-5450.16,0.00012,2,"2024-12-29T19:25:47.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104630,1735500353061,-2182.83530675,0.00012,2,"2024-12-29T19:25:53.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104631,1735500353085,-7817.16469325,0.00013,2,"2024-12-29T19:25:53.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104632,1735500357621,-10000.0,0.00013,2,"2024-12-29T19:25:57.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104633,1735500362808,-10000.0,0.00013,2,"2024-12-29T19:26:02.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104634,1735500366192,208.78177717,0.00024931,120,"2024-12-29T19:26:06.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104635,1735500367385,-10000.0,0.00013,2,"2024-12-29T19:26:07.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104636,1735500371935,-10000.0,0.00013,2,"2024-12-29T19:26:11.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104637,1735500376352,-10000.0,0.00013,2,"2024-12-29T19:26:16.352",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104638,1735500380039,559.23644903,0.00024931,120,"2024-12-29T19:26:20.039",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104639,1735500381325,-10000.0,0.00013,2,"2024-12-29T19:26:21.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104641,1735500388190,5000.01523819,0.00023,120,"2024-12-29T19:26:28.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104645,1735500405069,1514.91855053,0.00024931,120,"2024-12-29T19:26:45.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104647,1735500422359,1778.98117174,0.00024931,120,"2024-12-29T19:27:02.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104649,1735500443221,699.86122029,0.00024931,120,"2024-12-29T19:27:23.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104651,1735500451906,370.7227152,0.00024931,120,"2024-12-29T19:27:31.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104652,1735500461213,433.91842343,0.00024931,120,"2024-12-29T19:27:41.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104653,1735500465302,200.05207302,0.00024931,120,"2024-12-29T19:27:45.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104654,1735500469657,372.57873502,0.00024931,120,"2024-12-29T19:27:49.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104655,1735500475800,224.21732784,0.00024931,120,"2024-12-29T19:27:55.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104657,1735500502261,548.24726041,0.00024931,120,"2024-12-29T19:28:22.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104658,1735500506791,1562.9348865,0.00024931,120,"2024-12-29T19:28:26.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104659,1735500509096,2066.73772079,0.00024931,120,"2024-12-29T19:28:29.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104660,1735500509952,759.40376821,0.00024931,120,"2024-12-29T19:28:29.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104661,1735500510741,756.0,0.00024931,120,"2024-12-29T19:28:30.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104662,1735500511526,326.52976824,0.00024931,120,"2024-12-29T19:28:31.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104663,1735500511600,1093.17043231,0.00024931,120,"2024-12-29T19:28:31.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104666,1735500516639,1406.13248262,0.00024931,120,"2024-12-29T19:28:36.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104667,1735500517915,155.20463882,0.00024931,120,"2024-12-29T19:28:37.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104668,1735500580362,500.0,0.00019979,120,"2024-12-29T19:29:40.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104679,1735500631632,-2386.18208191,0.000128,2,"2024-12-29T19:30:31.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104680,1735500631642,-7657.75863798,0.00013,2,"2024-12-29T19:30:31.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104681,1735500631654,-1825.24541098,0.00013,2,"2024-12-29T19:30:31.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104682,1735500631669,-1880.59994591,0.00013,2,"2024-12-29T19:30:31.669",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104683,1735500631679,-185.27,0.00013699,2,"2024-12-29T19:30:31.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104684,1735500631688,-291.22,0.0001371,2,"2024-12-29T19:30:31.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104685,1735500631697,-500.0,0.00014,2,"2024-12-29T19:30:31.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104686,1735500631707,-250.0,0.00015108,2,"2024-12-29T19:30:31.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104687,1735500631716,-328.02,0.00015132,2,"2024-12-29T19:30:31.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104688,1735500631725,-500.0,0.00015164,2,"2024-12-29T19:30:31.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104689,1735500631734,-250.0,0.0001517,2,"2024-12-29T19:30:31.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104690,1735500631744,-711.81,0.00015193,2,"2024-12-29T19:30:31.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104691,1735500631753,-200.0,0.00015201,2,"2024-12-29T19:30:31.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104692,1735500631762,-200.0,0.00015516,2,"2024-12-29T19:30:31.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104693,1735500631772,-492.37,0.00015904,2,"2024-12-29T19:30:31.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104694,1735500631781,-504.62,0.00015911,2,"2024-12-29T19:30:31.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104695,1735500631790,-502.96,0.00015924,2,"2024-12-29T19:30:31.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104696,1735500631799,-729.027,0.00015925,2,"2024-12-29T19:30:31.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104697,1735500631809,-500.19,0.0001595,2,"2024-12-29T19:30:31.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104698,1735500631819,-291.22,0.00015974,2,"2024-12-29T19:30:31.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104699,1735500631828,-815.41179025,0.00015986,2,"2024-12-29T19:30:31.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104700,1735500631837,-988.4172,0.00015987,2,"2024-12-29T19:30:31.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104701,1735500631847,-418.0314,0.00015987,2,"2024-12-29T19:30:31.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104702,1735500631856,-500.0,0.00015999,2,"2024-12-29T19:30:31.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104703,1735500631866,-1000.0,0.00015999,2,"2024-12-29T19:30:31.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104704,1735500631875,-500.0,0.00015999,2,"2024-12-29T19:30:31.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104705,1735500631884,-500.0,0.00015999,2,"2024-12-29T19:30:31.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104706,1735500631894,-500.0,0.00015999,2,"2024-12-29T19:30:31.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104707,1735500631905,-500.0,0.00015999,2,"2024-12-29T19:30:31.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104708,1735500631914,-550.0,0.00016,2,"2024-12-29T19:30:31.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104709,1735500631924,-1348.5313,0.00016,2,"2024-12-29T19:30:31.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104710,1735500631933,-157.014978,0.00016086,2,"2024-12-29T19:30:31.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104711,1735500631942,-500.0,0.00016086,2,"2024-12-29T19:30:31.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104712,1735500631952,-500.0,0.00016086,2,"2024-12-29T19:30:31.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104713,1735500631962,-688.95,0.00016086,2,"2024-12-29T19:30:31.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104714,1735500631971,-155.940262,0.00016086,2,"2024-12-29T19:30:31.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104715,1735500631980,-356.954185,0.00016086,2,"2024-12-29T19:30:31.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104717,1735500631990,-154.072404,0.00016086,2,"2024-12-29T19:30:31.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104719,1735500632000,-306.890422,0.00016086,2,"2024-12-29T19:30:32.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104721,1735500632009,-500.0,0.00016086,2,"2024-12-29T19:30:32.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104723,1735500632019,-500.0,0.00016086,2,"2024-12-29T19:30:32.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104725,1735500632028,-500.0,0.00016086,2,"2024-12-29T19:30:32.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104727,1735500632038,-500.0,0.00016086,2,"2024-12-29T19:30:32.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104729,1735500632047,-788.16,0.00016086,2,"2024-12-29T19:30:32.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104731,1735500632056,-500.0,0.00016086,2,"2024-12-29T19:30:32.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104733,1735500632066,-500.0,0.00016086,2,"2024-12-29T19:30:32.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104735,1735500632075,-356.954182,0.00016086,2,"2024-12-29T19:30:32.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104737,1735500632084,-306.890421,0.00016086,2,"2024-12-29T19:30:32.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104739,1735500632093,-500.0,0.00016086,2,"2024-12-29T19:30:32.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104741,1735500632102,-500.0,0.00016086,2,"2024-12-29T19:30:32.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104743,1735500632111,-500.0,0.00016086,2,"2024-12-29T19:30:32.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104744,1735500632120,-500.0,0.00016086,2,"2024-12-29T19:30:32.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104745,1735500632129,-500.0,0.00016086,2,"2024-12-29T19:30:32.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104746,1735500632139,-500.0,0.00016086,2,"2024-12-29T19:30:32.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104747,1735500632150,-500.0,0.00016086,2,"2024-12-29T19:30:32.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104748,1735500632159,-500.0,0.00016086,2,"2024-12-29T19:30:32.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104749,1735500632168,-500.0,0.00016086,2,"2024-12-29T19:30:32.168",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104750,1735500632178,-500.0,0.00016086,2,"2024-12-29T19:30:32.178",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104751,1735500632190,-500.0,0.00016086,2,"2024-12-29T19:30:32.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104752,1735500632199,-500.0,0.00016086,2,"2024-12-29T19:30:32.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104753,1735500632209,-500.0,0.00016086,2,"2024-12-29T19:30:32.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104754,1735500632218,-500.0,0.00016086,2,"2024-12-29T19:30:32.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104755,1735500632229,-500.0,0.00016086,2,"2024-12-29T19:30:32.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104756,1735500632238,-500.0,0.00016086,2,"2024-12-29T19:30:32.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104757,1735500632247,-500.0,0.00016086,2,"2024-12-29T19:30:32.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104758,1735500632257,-500.0,0.00016086,2,"2024-12-29T19:30:32.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104759,1735500632266,-500.0,0.00016086,2,"2024-12-29T19:30:32.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104760,1735500632275,-500.0,0.00016086,2,"2024-12-29T19:30:32.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104761,1735500632284,-500.0,0.00016086,2,"2024-12-29T19:30:32.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104762,1735500632294,-500.0,0.00016086,2,"2024-12-29T19:30:32.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104763,1735500632303,-500.0,0.00016086,2,"2024-12-29T19:30:32.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104764,1735500632313,-500.0,0.00016086,2,"2024-12-29T19:30:32.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104765,1735500632322,-500.0,0.00016086,2,"2024-12-29T19:30:32.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104766,1735500632331,-500.0,0.00016086,2,"2024-12-29T19:30:32.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104767,1735500632341,-500.0,0.00016086,2,"2024-12-29T19:30:32.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104768,1735500632350,-500.0,0.00016086,2,"2024-12-29T19:30:32.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104769,1735500632359,-500.0,0.00016086,2,"2024-12-29T19:30:32.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104770,1735500632368,-500.0,0.00016086,2,"2024-12-29T19:30:32.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104771,1735500632378,-500.0,0.00016086,2,"2024-12-29T19:30:32.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104772,1735500632387,-500.0,0.00016086,2,"2024-12-29T19:30:32.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104773,1735500632396,-500.0,0.00016086,2,"2024-12-29T19:30:32.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104774,1735500632406,-502.21086994,0.00016086,2,"2024-12-29T19:30:32.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104775,1735500632416,-500.0,0.00016086,2,"2024-12-29T19:30:32.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104776,1735500632425,-500.0,0.00016086,2,"2024-12-29T19:30:32.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104777,1735500632434,-500.0,0.00016086,2,"2024-12-29T19:30:32.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104778,1735500632443,-500.0,0.00016086,2,"2024-12-29T19:30:32.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104779,1735500632452,-626.29,0.00016086,2,"2024-12-29T19:30:32.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104780,1735500632462,-500.0,0.00016086,2,"2024-12-29T19:30:32.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104781,1735500632471,-500.0,0.00016086,2,"2024-12-29T19:30:32.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104782,1735500632480,-500.0,0.00016086,2,"2024-12-29T19:30:32.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104783,1735500632489,-500.0,0.00016086,2,"2024-12-29T19:30:32.489",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104784,1735500632499,-500.0,0.00016086,2,"2024-12-29T19:30:32.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104785,1735500632509,-500.0,0.00016086,2,"2024-12-29T19:30:32.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104786,1735500632518,-500.0,0.00016086,2,"2024-12-29T19:30:32.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104787,1735500632527,-500.0,0.00016086,2,"2024-12-29T19:30:32.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104788,1735500632536,-500.0,0.00016086,2,"2024-12-29T19:30:32.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104789,1735500632545,-747.01,0.00016086,2,"2024-12-29T19:30:32.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104790,1735500632555,-500.0,0.00016086,2,"2024-12-29T19:30:32.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104791,1735500632564,-500.0,0.00016086,2,"2024-12-29T19:30:32.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104792,1735500632573,-500.0,0.00016086,2,"2024-12-29T19:30:32.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104793,1735500632582,-500.0,0.00016086,2,"2024-12-29T19:30:32.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104794,1735500632591,-500.0,0.00016086,2,"2024-12-29T19:30:32.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104795,1735500632600,-500.0,0.00016086,2,"2024-12-29T19:30:32.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104796,1735500632609,-500.0,0.00016086,2,"2024-12-29T19:30:32.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104797,1735500632619,-500.0,0.00016086,2,"2024-12-29T19:30:32.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104798,1735500632628,-500.0,0.00016086,2,"2024-12-29T19:30:32.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104799,1735500632637,-500.0,0.00016086,2,"2024-12-29T19:30:32.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104800,1735500632646,-500.0,0.00016086,2,"2024-12-29T19:30:32.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104801,1735500632655,-500.0,0.00016086,2,"2024-12-29T19:30:32.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104802,1735500632665,-500.0,0.00016086,2,"2024-12-29T19:30:32.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104803,1735500632674,-500.0,0.00016086,2,"2024-12-29T19:30:32.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104804,1735500632683,-500.0,0.00016086,2,"2024-12-29T19:30:32.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104805,1735500632692,-500.0,0.00016086,2,"2024-12-29T19:30:32.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104806,1735500632701,-500.0,0.00016086,2,"2024-12-29T19:30:32.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104807,1735500632710,-635.5,0.00016086,2,"2024-12-29T19:30:32.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104808,1735500632719,-500.0,0.00016086,2,"2024-12-29T19:30:32.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104809,1735500632729,-500.0,0.00016086,2,"2024-12-29T19:30:32.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104810,1735500632738,-500.0,0.00016086,2,"2024-12-29T19:30:32.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104811,1735500632747,-2013.54,0.00016086,2,"2024-12-29T19:30:32.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104812,1735500632757,-500.0,0.00016086,2,"2024-12-29T19:30:32.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104813,1735500632766,-500.0,0.00016086,2,"2024-12-29T19:30:32.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104814,1735500632775,-500.0,0.00016086,2,"2024-12-29T19:30:32.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104815,1735500632785,-500.0,0.00016086,2,"2024-12-29T19:30:32.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104816,1735500632797,-500.0,0.00016086,2,"2024-12-29T19:30:32.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104817,1735500632807,-500.0,0.00016086,2,"2024-12-29T19:30:32.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104818,1735500632816,-500.0,0.00016086,2,"2024-12-29T19:30:32.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104819,1735500632825,-178.470111,0.00016086,2,"2024-12-29T19:30:32.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104820,1735500632834,-500.0,0.00016086,2,"2024-12-29T19:30:32.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104821,1735500632843,-290.995413,0.00016086,2,"2024-12-29T19:30:32.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104822,1735500632852,-500.0,0.00016086,2,"2024-12-29T19:30:32.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104823,1735500632861,-500.0,0.00016086,2,"2024-12-29T19:30:32.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104824,1735500632871,-500.0,0.00016086,2,"2024-12-29T19:30:32.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104825,1735500632881,-506.71,0.00016086,2,"2024-12-29T19:30:32.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104826,1735500632891,-500.0,0.00016086,2,"2024-12-29T19:30:32.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104827,1735500632900,-500.0,0.00016086,2,"2024-12-29T19:30:32.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104828,1735500632909,-500.0,0.00016086,2,"2024-12-29T19:30:32.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104829,1735500632918,-1094.72,0.00016086,2,"2024-12-29T19:30:32.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104830,1735500632927,-500.0,0.00016086,2,"2024-12-29T19:30:32.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104831,1735500632936,-500.0,0.00016086,2,"2024-12-29T19:30:32.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104832,1735500632946,-662.98,0.00016086,2,"2024-12-29T19:30:32.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104833,1735500632955,-500.0,0.00016086,2,"2024-12-29T19:30:32.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104834,1735500632965,-500.0,0.00016086,2,"2024-12-29T19:30:32.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104835,1735500632974,-500.0,0.00016086,2,"2024-12-29T19:30:32.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104836,1735500632984,-500.0,0.00016086,2,"2024-12-29T19:30:32.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104837,1735500632994,-500.0,0.00016086,2,"2024-12-29T19:30:32.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104838,1735500633004,-500.0,0.00016086,2,"2024-12-29T19:30:33.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104839,1735500633013,-500.0,0.00016086,2,"2024-12-29T19:30:33.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104840,1735500633022,-500.0,0.00016086,2,"2024-12-29T19:30:33.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104841,1735500633032,-623.47,0.00016086,2,"2024-12-29T19:30:33.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104842,1735500633041,-500.0,0.00016086,2,"2024-12-29T19:30:33.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104843,1735500633051,-526.80574879,0.00016086,2,"2024-12-29T19:30:33.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104844,1735500633060,-500.0,0.00016086,2,"2024-12-29T19:30:33.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104845,1735500633070,-2246.9,0.00016086,2,"2024-12-29T19:30:33.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104846,1735500633080,-500.99027561,0.00016087,2,"2024-12-29T19:30:33.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104847,1735500633089,-500.0,0.00016087,2,"2024-12-29T19:30:33.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104848,1735500633099,-500.0,0.00016087,2,"2024-12-29T19:30:33.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104849,1735500633108,-500.0,0.00016087,2,"2024-12-29T19:30:33.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104850,1735500633118,-500.0,0.00016087,2,"2024-12-29T19:30:33.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104851,1735500633128,-502.24790379,0.00016087,2,"2024-12-29T19:30:33.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104852,1735500633137,-500.0,0.00016087,2,"2024-12-29T19:30:33.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104853,1735500633147,-502.31484317,0.00016087,2,"2024-12-29T19:30:33.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104854,1735500633158,-326.15996532,0.00016087,2,"2024-12-29T19:30:33.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104855,1735500633169,-500.0,0.00016087,2,"2024-12-29T19:30:33.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104856,1735500633180,-501.72963227,0.00016087,2,"2024-12-29T19:30:33.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104857,1735500633190,-502.92308917,0.00016087,2,"2024-12-29T19:30:33.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104858,1735500633200,-500.55444039,0.00016087,2,"2024-12-29T19:30:33.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104859,1735500633209,-500.35921893,0.00016087,2,"2024-12-29T19:30:33.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104860,1735500633219,-500.0,0.00016087,2,"2024-12-29T19:30:33.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104861,1735500633230,-302.51619567,0.00016087,2,"2024-12-29T19:30:33.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104862,1735500633239,-561.92024609,0.00016087,2,"2024-12-29T19:30:33.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104863,1735500633249,-500.93572611,0.00016087,2,"2024-12-29T19:30:33.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104864,1735500633260,-352.76856041,0.00016087,2,"2024-12-29T19:30:33.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104865,1735500633269,-507.20204533,0.00016087,2,"2024-12-29T19:30:33.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104866,1735500633279,-500.2060757,0.00016087,2,"2024-12-29T19:30:33.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104867,1735500633288,-500.0,0.00016087,2,"2024-12-29T19:30:33.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104868,1735500633297,-500.0,0.00016087,2,"2024-12-29T19:30:33.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104869,1735500633307,-501.41745665,0.00016087,2,"2024-12-29T19:30:33.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104870,1735500633316,-502.22403176,0.00016087,2,"2024-12-29T19:30:33.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104871,1735500633326,-500.0,0.00016087,2,"2024-12-29T19:30:33.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104872,1735500633335,-500.0,0.00016087,2,"2024-12-29T19:30:33.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104873,1735500633344,-500.0,0.00016087,2,"2024-12-29T19:30:33.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104874,1735500633354,-500.0,0.00016087,2,"2024-12-29T19:30:33.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104875,1735500633362,-500.0,0.00016087,2,"2024-12-29T19:30:33.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104876,1735500633372,-500.0,0.00016087,2,"2024-12-29T19:30:33.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104877,1735500633381,-500.0,0.00016087,2,"2024-12-29T19:30:33.381",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104878,1735500633391,-500.0,0.00016087,2,"2024-12-29T19:30:33.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104879,1735500633402,-500.0,0.00016087,2,"2024-12-29T19:30:33.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104880,1735500633411,-500.0,0.00016087,2,"2024-12-29T19:30:33.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104881,1735500633420,-500.0,0.00016087,2,"2024-12-29T19:30:33.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104882,1735500633430,-500.0,0.00016087,2,"2024-12-29T19:30:33.430",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104883,1735500633440,-500.0,0.00016087,2,"2024-12-29T19:30:33.440",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104884,1735500633449,-504.62144776,0.00016087,2,"2024-12-29T19:30:33.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104885,1735500633459,-500.0,0.00016087,2,"2024-12-29T19:30:33.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104886,1735500633468,-500.0,0.00016087,2,"2024-12-29T19:30:33.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104887,1735500633478,-500.0,0.00016087,2,"2024-12-29T19:30:33.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104888,1735500633487,-500.0,0.00016087,2,"2024-12-29T19:30:33.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104889,1735500633498,-500.0,0.00016087,2,"2024-12-29T19:30:33.498",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104890,1735500633508,-500.0,0.00016087,2,"2024-12-29T19:30:33.508",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104891,1735500633518,-500.0,0.00016087,2,"2024-12-29T19:30:33.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104892,1735500633528,-150.0,0.00016087,2,"2024-12-29T19:30:33.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104893,1735500633537,-500.0,0.00016087,2,"2024-12-29T19:30:33.537",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104894,1735500633549,-425.66747902,0.00016087,2,"2024-12-29T19:30:33.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104895,1735500633558,-500.0,0.00016087,2,"2024-12-29T19:30:33.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104896,1735500633568,-500.0,0.00016087,2,"2024-12-29T19:30:33.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104897,1735500633578,-500.0,0.00016087,2,"2024-12-29T19:30:33.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104898,1735500633588,-500.0,0.00016087,2,"2024-12-29T19:30:33.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104899,1735500633598,-500.0,0.00016087,2,"2024-12-29T19:30:33.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104900,1735500633607,-326.31410981,0.00016087,2,"2024-12-29T19:30:33.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104901,1735500633616,-500.0,0.00016087,2,"2024-12-29T19:30:33.616",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104902,1735500633626,-582.86,0.00016087,2,"2024-12-29T19:30:33.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104903,1735500633636,-500.0,0.00016087,2,"2024-12-29T19:30:33.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104904,1735500633647,-500.0,0.00016087,2,"2024-12-29T19:30:33.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104905,1735500633658,-500.0,0.00016087,2,"2024-12-29T19:30:33.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104906,1735500633668,-500.0,0.00016087,2,"2024-12-29T19:30:33.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104907,1735500633678,-500.0,0.00016087,2,"2024-12-29T19:30:33.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104908,1735500633687,-500.0,0.00016087,2,"2024-12-29T19:30:33.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104909,1735500633697,-500.0,0.00016087,2,"2024-12-29T19:30:33.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104910,1735500633706,-262.03541035,0.00016087,2,"2024-12-29T19:30:33.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104911,1735500633716,-500.0,0.00016087,2,"2024-12-29T19:30:33.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104912,1735500633725,-500.0,0.00016087,2,"2024-12-29T19:30:33.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104913,1735500633735,-500.0,0.00016087,2,"2024-12-29T19:30:33.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104914,1735500633745,-500.0,0.00016087,2,"2024-12-29T19:30:33.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104915,1735500633754,-500.0,0.00016087,2,"2024-12-29T19:30:33.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104916,1735500633763,-500.0,0.00016087,2,"2024-12-29T19:30:33.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104917,1735500633773,-500.0,0.00016087,2,"2024-12-29T19:30:33.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104918,1735500633782,-500.0,0.00016087,2,"2024-12-29T19:30:33.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104919,1735500633792,-500.0,0.00016087,2,"2024-12-29T19:30:33.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104920,1735500633802,-500.0,0.00016087,2,"2024-12-29T19:30:33.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104921,1735500633811,-500.0,0.00016087,2,"2024-12-29T19:30:33.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104922,1735500633821,-610.17,0.00016087,2,"2024-12-29T19:30:33.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104923,1735500633830,-544.22,0.00016087,2,"2024-12-29T19:30:33.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104924,1735500633840,-500.0,0.00016087,2,"2024-12-29T19:30:33.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104925,1735500633849,-500.0,0.00016087,2,"2024-12-29T19:30:33.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104926,1735500633858,-500.0,0.00016087,2,"2024-12-29T19:30:33.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104927,1735500633868,-500.0,0.00016087,2,"2024-12-29T19:30:33.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104928,1735500633878,-500.0,0.00016087,2,"2024-12-29T19:30:33.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104929,1735500633887,-500.0,0.00016087,2,"2024-12-29T19:30:33.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104930,1735500633896,-500.0,0.00016087,2,"2024-12-29T19:30:33.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104931,1735500634080,-500.0,0.00016087,2,"2024-12-29T19:30:34.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104932,1735500634090,-500.0,0.00016087,2,"2024-12-29T19:30:34.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104933,1735500634099,-500.0,0.00016087,2,"2024-12-29T19:30:34.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104934,1735500634108,-500.0,0.00016087,2,"2024-12-29T19:30:34.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104935,1735500634117,-500.0,0.00016087,2,"2024-12-29T19:30:34.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104936,1735500634127,-500.0,0.00016087,2,"2024-12-29T19:30:34.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104937,1735500634136,-500.0,0.00016087,2,"2024-12-29T19:30:34.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104938,1735500634145,-1233.7,0.00016087,2,"2024-12-29T19:30:34.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104939,1735500634155,-500.0,0.00016087,2,"2024-12-29T19:30:34.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104940,1735500634164,-500.0,0.00016087,2,"2024-12-29T19:30:34.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104941,1735500634173,-500.0,0.00016087,2,"2024-12-29T19:30:34.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104942,1735500634182,-646.91145821,0.00016164,2,"2024-12-29T19:30:34.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104943,1735500634192,-500.0,0.00016164,2,"2024-12-29T19:30:34.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104944,1735500634204,-5000.0,0.00016259,2,"2024-12-29T19:30:34.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104945,1735500634214,-55555.0,0.00016259,2,"2024-12-29T19:30:34.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104946,1735500634223,-500.0,0.00016272,2,"2024-12-29T19:30:34.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104947,1735500634232,-500.0,0.00016272,2,"2024-12-29T19:30:34.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104948,1735500634242,-500.0,0.00016272,2,"2024-12-29T19:30:34.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104949,1735500634251,-500.0,0.00016272,2,"2024-12-29T19:30:34.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104950,1735500634261,-500.0,0.00016272,2,"2024-12-29T19:30:34.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104951,1735500634270,-500.0,0.00016272,2,"2024-12-29T19:30:34.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104952,1735500634279,-500.0,0.00016272,2,"2024-12-29T19:30:34.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104953,1735500634289,-500.0,0.00016272,2,"2024-12-29T19:30:34.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104954,1735500634298,-500.0,0.00016272,2,"2024-12-29T19:30:34.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104955,1735500634307,-500.0,0.00016272,2,"2024-12-29T19:30:34.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104956,1735500634316,-578.73,0.00016272,2,"2024-12-29T19:30:34.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104957,1735500634325,-500.0,0.00016272,2,"2024-12-29T19:30:34.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104958,1735500634335,-500.0,0.00016272,2,"2024-12-29T19:30:34.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104959,1735500634344,-500.0,0.00016272,2,"2024-12-29T19:30:34.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104960,1735500634353,-601.24,0.00016272,2,"2024-12-29T19:30:34.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104961,1735500634362,-500.0,0.00016272,2,"2024-12-29T19:30:34.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104962,1735500634371,-500.0,0.00016272,2,"2024-12-29T19:30:34.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104963,1735500634380,-500.0,0.00016272,2,"2024-12-29T19:30:34.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104964,1735500634389,-209.36,0.00016273,2,"2024-12-29T19:30:34.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104965,1735500634398,-497.74,0.00016273,2,"2024-12-29T19:30:34.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104966,1735500634408,-500.0,0.00016273,2,"2024-12-29T19:30:34.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104967,1735500634417,-500.0,0.00016273,2,"2024-12-29T19:30:34.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104968,1735500634427,-500.0,0.00016273,2,"2024-12-29T19:30:34.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104969,1735500634436,-5007.51205075,0.00016283,2,"2024-12-29T19:30:34.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104970,1735500634445,-5000.0,0.00016283,2,"2024-12-29T19:30:34.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104971,1735500634455,-5000.0,0.00016283,2,"2024-12-29T19:30:34.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104972,1735500634464,-5000.0,0.00016283,2,"2024-12-29T19:30:34.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104973,1735500634474,-5000.0,0.00016283,2,"2024-12-29T19:30:34.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104974,1735500634483,-500.0,0.00016325,2,"2024-12-29T19:30:34.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104975,1735500634492,-500.0,0.00016325,2,"2024-12-29T19:30:34.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104976,1735500634503,-500.0,0.00016325,2,"2024-12-29T19:30:34.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104977,1735500634512,-500.0,0.00016358,2,"2024-12-29T19:30:34.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104978,1735500634521,-500.0,0.00016358,2,"2024-12-29T19:30:34.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104979,1735500634531,-500.0,0.00016358,2,"2024-12-29T19:30:34.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104980,1735500634540,-500.0,0.00016358,2,"2024-12-29T19:30:34.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104981,1735500634550,-500.0,0.00016358,2,"2024-12-29T19:30:34.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104982,1735500634559,-500.0,0.00016358,2,"2024-12-29T19:30:34.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104983,1735500634569,-500.0,0.00016358,2,"2024-12-29T19:30:34.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104984,1735500634579,-500.0,0.00016358,2,"2024-12-29T19:30:34.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104985,1735500634588,-988.82,0.00016358,2,"2024-12-29T19:30:34.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104986,1735500634597,-500.0,0.00016358,2,"2024-12-29T19:30:34.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104987,1735500634606,-500.0,0.00016358,2,"2024-12-29T19:30:34.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104988,1735500634615,-510.61,0.00016358,2,"2024-12-29T19:30:34.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104989,1735500634625,-500.0,0.00016358,2,"2024-12-29T19:30:34.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104990,1735500634634,-500.0,0.00016358,2,"2024-12-29T19:30:34.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104991,1735500634643,-500.0,0.00016358,2,"2024-12-29T19:30:34.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104992,1735500634653,-500.0,0.00016358,2,"2024-12-29T19:30:34.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104993,1735500634663,-500.0,0.00016358,2,"2024-12-29T19:30:34.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104994,1735500634672,-500.0,0.00016358,2,"2024-12-29T19:30:34.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104995,1735500634682,-579.43,0.00016358,2,"2024-12-29T19:30:34.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104996,1735500634691,-500.0,0.00016358,2,"2024-12-29T19:30:34.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104997,1735500634701,-500.0,0.00016358,2,"2024-12-29T19:30:34.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104998,1735500634710,-500.0,0.00016358,2,"2024-12-29T19:30:34.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347104999,1735500634720,-500.0,0.00016358,2,"2024-12-29T19:30:34.720",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105000,1735500634729,-500.0,0.00016358,2,"2024-12-29T19:30:34.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105001,1735500634744,-500.0,0.00016358,2,"2024-12-29T19:30:34.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105002,1735500634754,-500.0,0.00016358,2,"2024-12-29T19:30:34.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105003,1735500634763,-868.26,0.00016358,2,"2024-12-29T19:30:34.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105004,1735500634772,-500.0,0.00016358,2,"2024-12-29T19:30:34.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105005,1735500634781,-500.0,0.00016358,2,"2024-12-29T19:30:34.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105006,1735500634790,-500.0,0.00016358,2,"2024-12-29T19:30:34.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105007,1735500634799,-500.0,0.00016358,2,"2024-12-29T19:30:34.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105008,1735500634808,-500.0,0.00016358,2,"2024-12-29T19:30:34.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105009,1735500634818,-500.0,0.00016358,2,"2024-12-29T19:30:34.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105010,1735500634827,-500.0,0.00016358,2,"2024-12-29T19:30:34.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105011,1735500634836,-500.0,0.00016358,2,"2024-12-29T19:30:34.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105012,1735500634845,-500.0,0.00016358,2,"2024-12-29T19:30:34.845",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105013,1735500634855,-500.0,0.00016358,2,"2024-12-29T19:30:34.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105014,1735500634864,-500.0,0.00016358,2,"2024-12-29T19:30:34.864",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105015,1735500634873,-500.0,0.00016358,2,"2024-12-29T19:30:34.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105016,1735500634882,-217.87190703,0.00016358,2,"2024-12-29T19:30:34.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105017,1735500634891,-501.59400194,0.00016359,2,"2024-12-29T19:30:34.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105018,1735500634901,-637.39189163,0.00016359,2,"2024-12-29T19:30:34.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105019,1735500634910,-507.70367425,0.00016359,2,"2024-12-29T19:30:34.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105020,1735500634919,-500.0,0.00016359,2,"2024-12-29T19:30:34.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105021,1735500634928,-500.0,0.00016359,2,"2024-12-29T19:30:34.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105022,1735500634937,-500.0,0.00016359,2,"2024-12-29T19:30:34.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105023,1735500634947,-500.0,0.00016359,2,"2024-12-29T19:30:34.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105024,1735500634956,-500.0,0.00016359,2,"2024-12-29T19:30:34.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105025,1735500634966,-500.0,0.00016359,2,"2024-12-29T19:30:34.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105026,1735500634975,-500.0,0.00016359,2,"2024-12-29T19:30:34.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105027,1735500634985,-500.0,0.00016359,2,"2024-12-29T19:30:34.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105028,1735500634994,-500.0,0.00016359,2,"2024-12-29T19:30:34.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105029,1735500635003,-500.0,0.00016359,2,"2024-12-29T19:30:35.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105030,1735500635013,-500.0,0.00016359,2,"2024-12-29T19:30:35.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105031,1735500635022,-500.0,0.00016359,2,"2024-12-29T19:30:35.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105032,1735500635031,-500.0,0.00016359,2,"2024-12-29T19:30:35.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105033,1735500635041,-500.0,0.00016359,2,"2024-12-29T19:30:35.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105034,1735500635050,-500.0,0.00016359,2,"2024-12-29T19:30:35.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105035,1735500635060,-500.0,0.00016359,2,"2024-12-29T19:30:35.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105036,1735500635070,-500.0,0.00016359,2,"2024-12-29T19:30:35.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105037,1735500635079,-500.0,0.00016359,2,"2024-12-29T19:30:35.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105038,1735500635089,-500.0,0.00016359,2,"2024-12-29T19:30:35.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105039,1735500635098,-500.0,0.00016359,2,"2024-12-29T19:30:35.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105040,1735500635107,-500.0,0.00016359,2,"2024-12-29T19:30:35.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105041,1735500635117,-500.0,0.00016359,2,"2024-12-29T19:30:35.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105042,1735500635126,-500.0,0.00016359,2,"2024-12-29T19:30:35.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105043,1735500635135,-500.0,0.00016359,2,"2024-12-29T19:30:35.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105044,1735500635144,-500.0,0.00016359,2,"2024-12-29T19:30:35.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105045,1735500635155,-500.0,0.00016359,2,"2024-12-29T19:30:35.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105046,1735500635164,-500.0,0.00016359,2,"2024-12-29T19:30:35.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105047,1735500635173,-500.0,0.00016359,2,"2024-12-29T19:30:35.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105048,1735500635182,-500.0,0.00016359,2,"2024-12-29T19:30:35.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105049,1735500635194,-500.0,0.00016359,2,"2024-12-29T19:30:35.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105050,1735500635205,-549.62002964,0.00016359,2,"2024-12-29T19:30:35.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105051,1735500635214,-500.0,0.00016359,2,"2024-12-29T19:30:35.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105052,1735500635224,-500.0,0.00016359,2,"2024-12-29T19:30:35.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105053,1735500635233,-500.0,0.00016359,2,"2024-12-29T19:30:35.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105054,1735500635242,-500.0,0.00016359,2,"2024-12-29T19:30:35.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105055,1735500635251,-500.0,0.00016359,2,"2024-12-29T19:30:35.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105056,1735500635261,-500.0,0.00016359,2,"2024-12-29T19:30:35.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105057,1735500635270,-500.0,0.00016359,2,"2024-12-29T19:30:35.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105058,1735500635279,-500.0,0.00016359,2,"2024-12-29T19:30:35.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105059,1735500635288,-500.0,0.00016359,2,"2024-12-29T19:30:35.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105060,1735500635298,-500.0,0.00016359,2,"2024-12-29T19:30:35.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105061,1735500635307,-500.0,0.00016359,2,"2024-12-29T19:30:35.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105062,1735500635316,-500.0,0.00016359,2,"2024-12-29T19:30:35.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105063,1735500635325,-497.43540294,0.00016359,2,"2024-12-29T19:30:35.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105064,1735500635335,-500.0,0.00016359,2,"2024-12-29T19:30:35.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105065,1735500635344,-500.0,0.00016359,2,"2024-12-29T19:30:35.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105066,1735500635354,-500.0,0.00016359,2,"2024-12-29T19:30:35.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105067,1735500635363,-500.0,0.00016359,2,"2024-12-29T19:30:35.363",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105068,1735500635373,-500.0,0.00016359,2,"2024-12-29T19:30:35.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105069,1735500635382,-500.0,0.00016359,2,"2024-12-29T19:30:35.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105070,1735500635391,-500.0,0.00016359,2,"2024-12-29T19:30:35.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105071,1735500635401,-500.0,0.00016359,2,"2024-12-29T19:30:35.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105072,1735500635410,-500.0,0.00016359,2,"2024-12-29T19:30:35.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105073,1735500635419,-500.0,0.00016359,2,"2024-12-29T19:30:35.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105074,1735500635428,-500.0,0.00016359,2,"2024-12-29T19:30:35.428",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105075,1735500635438,-500.0,0.00016359,2,"2024-12-29T19:30:35.438",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105076,1735500635446,-500.0,0.00016359,2,"2024-12-29T19:30:35.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105077,1735500635456,-500.0,0.00016359,2,"2024-12-29T19:30:35.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105078,1735500635465,-500.0,0.00016359,2,"2024-12-29T19:30:35.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105079,1735500635474,-500.99619177,0.00016359,2,"2024-12-29T19:30:35.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105080,1735500635483,-500.0,0.00016359,2,"2024-12-29T19:30:35.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105081,1735500635492,-500.0,0.00016359,2,"2024-12-29T19:30:35.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105082,1735500635501,-500.0,0.00016359,2,"2024-12-29T19:30:35.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105083,1735500635511,-500.89401958,0.00016359,2,"2024-12-29T19:30:35.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105084,1735500635520,-500.0,0.00016359,2,"2024-12-29T19:30:35.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105085,1735500635530,-500.0,0.00016359,2,"2024-12-29T19:30:35.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105086,1735500635540,-500.0,0.00016359,2,"2024-12-29T19:30:35.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105087,1735500635550,-500.0,0.00016359,2,"2024-12-29T19:30:35.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105088,1735500635559,-500.0,0.00016359,2,"2024-12-29T19:30:35.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105089,1735500635568,-500.0,0.00016359,2,"2024-12-29T19:30:35.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105090,1735500635578,-500.0,0.00016359,2,"2024-12-29T19:30:35.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105091,1735500635587,-500.0,0.00016359,2,"2024-12-29T19:30:35.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105092,1735500635596,-500.0,0.00016359,2,"2024-12-29T19:30:35.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105093,1735500635606,-500.0,0.00016359,2,"2024-12-29T19:30:35.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105094,1735500635615,-500.0,0.00016359,2,"2024-12-29T19:30:35.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105095,1735500635624,-500.0,0.00016359,2,"2024-12-29T19:30:35.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105096,1735500635634,-500.0,0.00016359,2,"2024-12-29T19:30:35.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105097,1735500635643,-500.0,0.00016359,2,"2024-12-29T19:30:35.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105098,1735500635655,-500.0,0.00016359,2,"2024-12-29T19:30:35.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105099,1735500635665,-500.0,0.00016359,2,"2024-12-29T19:30:35.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105100,1735500635676,-500.0,0.00016359,2,"2024-12-29T19:30:35.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105101,1735500635685,-500.0,0.00016359,2,"2024-12-29T19:30:35.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105102,1735500635694,-500.0,0.00016359,2,"2024-12-29T19:30:35.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105103,1735500635704,-500.0,0.00016359,2,"2024-12-29T19:30:35.704",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105104,1735500635713,-500.0,0.00016359,2,"2024-12-29T19:30:35.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105105,1735500635722,-512.56005022,0.00016359,2,"2024-12-29T19:30:35.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105106,1735500635731,-500.0,0.00016359,2,"2024-12-29T19:30:35.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105107,1735500635740,-500.0,0.00016359,2,"2024-12-29T19:30:35.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105108,1735500635749,-500.0,0.00016359,2,"2024-12-29T19:30:35.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105109,1735500635759,-500.0,0.00016359,2,"2024-12-29T19:30:35.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105110,1735500635768,-500.0,0.00016359,2,"2024-12-29T19:30:35.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105111,1735500635777,-500.0,0.00016359,2,"2024-12-29T19:30:35.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105112,1735500635786,-500.0,0.00016359,2,"2024-12-29T19:30:35.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105113,1735500635795,-500.0,0.00016359,2,"2024-12-29T19:30:35.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105114,1735500635805,-500.0,0.00016359,2,"2024-12-29T19:30:35.805",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105115,1735500635814,-500.0,0.00016359,2,"2024-12-29T19:30:35.814",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105116,1735500635823,-500.0,0.00016359,2,"2024-12-29T19:30:35.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105117,1735500635832,-500.0,0.00016359,2,"2024-12-29T19:30:35.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105118,1735500635841,-500.55006492,0.00016359,2,"2024-12-29T19:30:35.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105119,1735500635850,-500.0,0.00016359,2,"2024-12-29T19:30:35.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105120,1735500635859,-500.0,0.00016359,2,"2024-12-29T19:30:35.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105121,1735500635868,-500.33166274,0.00016359,2,"2024-12-29T19:30:35.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105122,1735500635877,-500.0,0.00016359,2,"2024-12-29T19:30:35.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105123,1735500635886,-500.0,0.00016359,2,"2024-12-29T19:30:35.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105124,1735500635895,-500.0,0.00016359,2,"2024-12-29T19:30:35.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105125,1735500635905,-500.0,0.00016359,2,"2024-12-29T19:30:35.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105126,1735500635914,-558.19,0.00016359,2,"2024-12-29T19:30:35.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105127,1735500635923,-500.0,0.00016359,2,"2024-12-29T19:30:35.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105128,1735500635932,-500.0,0.00016359,2,"2024-12-29T19:30:35.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105129,1735500635941,-500.35911176,0.00016359,2,"2024-12-29T19:30:35.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105130,1735500635950,-500.0,0.00016359,2,"2024-12-29T19:30:35.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105131,1735500635958,-500.0,0.00016359,2,"2024-12-29T19:30:35.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105132,1735500635967,-500.0,0.00016359,2,"2024-12-29T19:30:35.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105133,1735500635976,-500.0,0.00016359,2,"2024-12-29T19:30:35.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105134,1735500635985,-500.0,0.00016359,2,"2024-12-29T19:30:35.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105135,1735500635994,-500.0,0.00016359,2,"2024-12-29T19:30:35.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105136,1735500636002,-500.0,0.00016359,2,"2024-12-29T19:30:36.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105137,1735500636011,-500.0,0.00016359,2,"2024-12-29T19:30:36.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105138,1735500636020,-500.0,0.00016359,2,"2024-12-29T19:30:36.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105139,1735500636030,-500.0,0.00016359,2,"2024-12-29T19:30:36.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105140,1735500636040,-500.0,0.00016359,2,"2024-12-29T19:30:36.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105141,1735500636048,-500.0,0.00016359,2,"2024-12-29T19:30:36.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105142,1735500636057,-500.0,0.00016359,2,"2024-12-29T19:30:36.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105143,1735500636066,-500.0,0.00016359,2,"2024-12-29T19:30:36.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105144,1735500636075,-500.0,0.00016359,2,"2024-12-29T19:30:36.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105145,1735500636084,-500.0,0.00016359,2,"2024-12-29T19:30:36.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105146,1735500636092,-500.0,0.00016359,2,"2024-12-29T19:30:36.092",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105147,1735500636101,-500.0,0.00016359,2,"2024-12-29T19:30:36.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105148,1735500636110,-500.0,0.00016359,2,"2024-12-29T19:30:36.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105149,1735500636119,-500.62264868,0.00016359,2,"2024-12-29T19:30:36.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105150,1735500636128,-500.0,0.00016359,2,"2024-12-29T19:30:36.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105151,1735500636138,-500.0,0.00016359,2,"2024-12-29T19:30:36.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105152,1735500636147,-500.0,0.00016359,2,"2024-12-29T19:30:36.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105153,1735500636156,-500.0,0.00016359,2,"2024-12-29T19:30:36.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105154,1735500636164,-500.0,0.00016359,2,"2024-12-29T19:30:36.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105155,1735500636173,-500.0,0.00016359,2,"2024-12-29T19:30:36.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105156,1735500636182,-500.0,0.00016359,2,"2024-12-29T19:30:36.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105157,1735500636192,-324.00780035,0.00016359,2,"2024-12-29T19:30:36.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105158,1735500636203,-500.0,0.00016359,2,"2024-12-29T19:30:36.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105159,1735500636212,-500.0,0.00016359,2,"2024-12-29T19:30:36.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105160,1735500636221,-500.0,0.00016359,2,"2024-12-29T19:30:36.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105161,1735500636230,-500.0,0.00016359,2,"2024-12-29T19:30:36.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105162,1735500636240,-500.0,0.00016359,2,"2024-12-29T19:30:36.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105163,1735500636249,-500.0,0.00016359,2,"2024-12-29T19:30:36.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105164,1735500636258,-500.0,0.00016359,2,"2024-12-29T19:30:36.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105165,1735500636266,-500.0,0.00016359,2,"2024-12-29T19:30:36.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105166,1735500636276,-500.0,0.00016359,2,"2024-12-29T19:30:36.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105167,1735500636285,-500.0,0.00016359,2,"2024-12-29T19:30:36.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105168,1735500636294,-500.0,0.00016359,2,"2024-12-29T19:30:36.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105169,1735500636303,-500.0,0.00016359,2,"2024-12-29T19:30:36.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105170,1735500636312,-500.0,0.00016359,2,"2024-12-29T19:30:36.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105171,1735500636320,-500.0,0.00016359,2,"2024-12-29T19:30:36.320",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105172,1735500636329,-500.0,0.00016359,2,"2024-12-29T19:30:36.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105173,1735500636339,-500.0,0.00016359,2,"2024-12-29T19:30:36.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105174,1735500636348,-501.4511515,0.00016359,2,"2024-12-29T19:30:36.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105175,1735500636357,-500.0,0.00016359,2,"2024-12-29T19:30:36.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105176,1735500636366,-500.0,0.00016359,2,"2024-12-29T19:30:36.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105177,1735500636375,-500.0,0.00016359,2,"2024-12-29T19:30:36.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105178,1735500636384,-500.0,0.00016359,2,"2024-12-29T19:30:36.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105179,1735500636394,-500.0,0.00016359,2,"2024-12-29T19:30:36.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105180,1735500636403,-500.0,0.00016359,2,"2024-12-29T19:30:36.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105181,1735500636412,-500.0,0.00016359,2,"2024-12-29T19:30:36.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105182,1735500636422,-500.0,0.00016359,2,"2024-12-29T19:30:36.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105183,1735500636431,-500.0,0.00016359,2,"2024-12-29T19:30:36.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105184,1735500636441,-500.0,0.00016359,2,"2024-12-29T19:30:36.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105185,1735500636450,-500.0,0.00016359,2,"2024-12-29T19:30:36.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105186,1735500636459,-500.0,0.00016359,2,"2024-12-29T19:30:36.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105187,1735500636468,-500.0,0.00016359,2,"2024-12-29T19:30:36.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105188,1735500636477,-500.0,0.00016359,2,"2024-12-29T19:30:36.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105189,1735500636487,-500.0,0.00016359,2,"2024-12-29T19:30:36.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105190,1735500636496,-429.53942949,0.00016359,2,"2024-12-29T19:30:36.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105191,1735500636506,-500.0,0.00016359,2,"2024-12-29T19:30:36.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105192,1735500636516,-500.0,0.00016359,2,"2024-12-29T19:30:36.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105193,1735500636525,-500.0,0.00016359,2,"2024-12-29T19:30:36.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105194,1735500636534,-500.0,0.00016359,2,"2024-12-29T19:30:36.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105195,1735500636544,-500.0,0.00016359,2,"2024-12-29T19:30:36.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105196,1735500636553,-500.0,0.00016359,2,"2024-12-29T19:30:36.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105197,1735500636562,-500.0,0.00016359,2,"2024-12-29T19:30:36.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105198,1735500636571,-500.0,0.00016359,2,"2024-12-29T19:30:36.571",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105199,1735500636581,-500.0,0.00016359,2,"2024-12-29T19:30:36.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105200,1735500636590,-500.0,0.00016359,2,"2024-12-29T19:30:36.590",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105201,1735500636599,-500.0,0.00016359,2,"2024-12-29T19:30:36.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105202,1735500636608,-500.0,0.00016359,2,"2024-12-29T19:30:36.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105203,1735500636618,-500.0,0.00016359,2,"2024-12-29T19:30:36.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105204,1735500636626,-500.0,0.00016359,2,"2024-12-29T19:30:36.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105205,1735500636635,-500.0,0.00016359,2,"2024-12-29T19:30:36.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105206,1735500636645,-500.0,0.00016359,2,"2024-12-29T19:30:36.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105207,1735500636655,-500.0,0.00016359,2,"2024-12-29T19:30:36.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105208,1735500636664,-500.0,0.00016359,2,"2024-12-29T19:30:36.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105209,1735500636674,-500.0,0.00016359,2,"2024-12-29T19:30:36.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105210,1735500636683,-500.0,0.00016359,2,"2024-12-29T19:30:36.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105211,1735500636692,-500.0,0.00016359,2,"2024-12-29T19:30:36.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105212,1735500636701,-500.0,0.00016359,2,"2024-12-29T19:30:36.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105213,1735500636710,-500.0,0.00016359,2,"2024-12-29T19:30:36.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105214,1735500636720,-500.0,0.00016359,2,"2024-12-29T19:30:36.720",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105215,1735500636729,-500.0,0.00016359,2,"2024-12-29T19:30:36.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105216,1735500636738,-500.0,0.00016359,2,"2024-12-29T19:30:36.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105217,1735500636748,-500.0,0.00016359,2,"2024-12-29T19:30:36.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105218,1735500636757,-500.0,0.00016359,2,"2024-12-29T19:30:36.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105219,1735500636768,-500.0,0.00016359,2,"2024-12-29T19:30:36.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105220,1735500636777,-500.0,0.00016359,2,"2024-12-29T19:30:36.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105221,1735500636787,-500.0,0.00016359,2,"2024-12-29T19:30:36.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105222,1735500636796,-500.0,0.00016359,2,"2024-12-29T19:30:36.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105223,1735500636806,-500.0,0.00016359,2,"2024-12-29T19:30:36.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105224,1735500636815,-500.0,0.00016359,2,"2024-12-29T19:30:36.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105225,1735500636824,-500.0,0.00016359,2,"2024-12-29T19:30:36.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105226,1735500636833,-500.0,0.00016359,2,"2024-12-29T19:30:36.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105227,1735500636843,-500.0,0.00016359,2,"2024-12-29T19:30:36.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105228,1735500636852,-500.0,0.00016359,2,"2024-12-29T19:30:36.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105229,1735500636861,-500.0,0.00016359,2,"2024-12-29T19:30:36.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105230,1735500636871,-500.0,0.00016359,2,"2024-12-29T19:30:36.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105231,1735500636880,-500.0,0.00016359,2,"2024-12-29T19:30:36.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105232,1735500636890,-500.0,0.00016359,2,"2024-12-29T19:30:36.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105233,1735500636900,-500.0,0.00016359,2,"2024-12-29T19:30:36.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105234,1735500636910,-500.0,0.00016359,2,"2024-12-29T19:30:36.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105235,1735500636919,-500.0,0.00016359,2,"2024-12-29T19:30:36.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105236,1735500636928,-500.0,0.00016359,2,"2024-12-29T19:30:36.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105237,1735500636938,-500.0,0.00016359,2,"2024-12-29T19:30:36.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105238,1735500636947,-500.0,0.00016359,2,"2024-12-29T19:30:36.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105239,1735500636956,-500.0,0.00016359,2,"2024-12-29T19:30:36.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105240,1735500636966,-255.42850717,0.00016359,2,"2024-12-29T19:30:36.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105241,1735500636975,-500.0,0.00016359,2,"2024-12-29T19:30:36.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105242,1735500636985,-500.0,0.00016359,2,"2024-12-29T19:30:36.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105243,1735500636994,-500.0,0.00016359,2,"2024-12-29T19:30:36.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105244,1735500637003,-500.0,0.00016359,2,"2024-12-29T19:30:37.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105245,1735500637013,-500.0,0.00016359,2,"2024-12-29T19:30:37.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105246,1735500637022,-228.35,0.00016359,2,"2024-12-29T19:30:37.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105247,1735500637031,-500.0,0.00016359,2,"2024-12-29T19:30:37.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105248,1735500637041,-500.0,0.00016359,2,"2024-12-29T19:30:37.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105249,1735500637051,-306.7915635,0.00016359,2,"2024-12-29T19:30:37.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105250,1735500637061,-500.0,0.00016359,2,"2024-12-29T19:30:37.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105251,1735500637070,-500.0,0.00016359,2,"2024-12-29T19:30:37.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105252,1735500637080,-503.34453229,0.00016359,2,"2024-12-29T19:30:37.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105253,1735500637089,-500.0,0.00016359,2,"2024-12-29T19:30:37.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105254,1735500637099,-500.0,0.00016359,2,"2024-12-29T19:30:37.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105255,1735500637108,-500.0,0.00016359,2,"2024-12-29T19:30:37.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105256,1735500637117,-500.0,0.00016359,2,"2024-12-29T19:30:37.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105257,1735500637126,-500.0,0.00016359,2,"2024-12-29T19:30:37.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105258,1735500637135,-500.0,0.00016359,2,"2024-12-29T19:30:37.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105259,1735500637145,-500.0,0.00016359,2,"2024-12-29T19:30:37.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105260,1735500637154,-500.0,0.00016359,2,"2024-12-29T19:30:37.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105261,1735500637163,-500.0,0.00016359,2,"2024-12-29T19:30:37.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105262,1735500637173,-500.0,0.00016359,2,"2024-12-29T19:30:37.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105263,1735500637182,-500.0,0.00016359,2,"2024-12-29T19:30:37.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105264,1735500637191,-500.0,0.00016359,2,"2024-12-29T19:30:37.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105265,1735500637206,-500.0,0.00016359,2,"2024-12-29T19:30:37.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105266,1735500637215,-500.0,0.00016359,2,"2024-12-29T19:30:37.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105267,1735500637224,-500.0,0.00016359,2,"2024-12-29T19:30:37.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105268,1735500637233,-500.0,0.00016359,2,"2024-12-29T19:30:37.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105269,1735500637243,-500.0,0.00016359,2,"2024-12-29T19:30:37.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105270,1735500637252,-500.0,0.00016359,2,"2024-12-29T19:30:37.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105271,1735500637262,-500.0,0.0001636,2,"2024-12-29T19:30:37.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105272,1735500637272,-500.0,0.0001636,2,"2024-12-29T19:30:37.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105273,1735500637282,-688.95,0.0001636,2,"2024-12-29T19:30:37.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105274,1735500637291,-356.954185,0.0001636,2,"2024-12-29T19:30:37.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105275,1735500637303,-306.890422,0.0001636,2,"2024-12-29T19:30:37.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105276,1735500637312,-500.0,0.0001636,2,"2024-12-29T19:30:37.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105277,1735500637323,-500.0,0.0001636,2,"2024-12-29T19:30:37.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105278,1735500637332,-788.16,0.0001636,2,"2024-12-29T19:30:37.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105279,1735500637341,-500.0,0.0001636,2,"2024-12-29T19:30:37.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105282,1735500637351,-356.954182,0.0001636,2,"2024-12-29T19:30:37.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105284,1735500637360,-500.0,0.0001636,2,"2024-12-29T19:30:37.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105286,1735500637369,-306.890421,0.0001636,2,"2024-12-29T19:30:37.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105288,1735500637378,-506.78,0.0001636,2,"2024-12-29T19:30:37.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105290,1735500637388,-500.0,0.0001636,2,"2024-12-29T19:30:37.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105292,1735500637397,-500.0,0.0001636,2,"2024-12-29T19:30:37.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105293,1735500637407,-500.0,0.0001636,2,"2024-12-29T19:30:37.407",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105294,1735500637417,-500.0,0.0001636,2,"2024-12-29T19:30:37.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105295,1735500637426,-316.48,0.0001636,2,"2024-12-29T19:30:37.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105296,1735500637436,-500.0,0.0001636,2,"2024-12-29T19:30:37.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105297,1735500637445,-500.0,0.0001636,2,"2024-12-29T19:30:37.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105298,1735500637454,-500.0,0.0001636,2,"2024-12-29T19:30:37.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105299,1735500637464,-272.13,0.0001636,2,"2024-12-29T19:30:37.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105300,1735500637473,-500.0,0.0001636,2,"2024-12-29T19:30:37.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105301,1735500637482,-500.0,0.0001636,2,"2024-12-29T19:30:37.482",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105302,1735500637492,-500.0,0.0001636,2,"2024-12-29T19:30:37.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105303,1735500637501,-500.0,0.0001636,2,"2024-12-29T19:30:37.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105304,1735500637511,-410.82,0.0001636,2,"2024-12-29T19:30:37.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105305,1735500637521,-500.0,0.0001636,2,"2024-12-29T19:30:37.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105306,1735500637530,-266.4,0.0001636,2,"2024-12-29T19:30:37.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105307,1735500637539,-271.99,0.0001636,2,"2024-12-29T19:30:37.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105308,1735500637549,-500.0,0.0001636,2,"2024-12-29T19:30:37.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105309,1735500637558,-500.0,0.0001636,2,"2024-12-29T19:30:37.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105310,1735500637568,-500.0,0.0001636,2,"2024-12-29T19:30:37.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105311,1735500637577,-370.68,0.0001636,2,"2024-12-29T19:30:37.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105312,1735500637587,-500.0,0.0001636,2,"2024-12-29T19:30:37.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105313,1735500637597,-500.0,0.0001636,2,"2024-12-29T19:30:37.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105314,1735500637606,-500.0,0.0001636,2,"2024-12-29T19:30:37.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105315,1735500637616,-531.01,0.0001636,2,"2024-12-29T19:30:37.616",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105316,1735500637626,-267.4,0.0001636,2,"2024-12-29T19:30:37.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105317,1735500637635,-500.0,0.0001636,2,"2024-12-29T19:30:37.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105318,1735500637645,-500.0,0.0001636,2,"2024-12-29T19:30:37.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105319,1735500637654,-500.0,0.0001636,2,"2024-12-29T19:30:37.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105320,1735500637664,-470.4,0.0001636,2,"2024-12-29T19:30:37.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105321,1735500637673,-465.46,0.0001636,2,"2024-12-29T19:30:37.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105322,1735500637683,-500.0,0.0001636,2,"2024-12-29T19:30:37.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105323,1735500637693,-500.0,0.0001636,2,"2024-12-29T19:30:37.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105324,1735500637702,-568.3,0.0001636,2,"2024-12-29T19:30:37.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105325,1735500637712,-291.62,0.0001636,2,"2024-12-29T19:30:37.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105326,1735500637723,-747.01,0.0001636,2,"2024-12-29T19:30:37.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105327,1735500637733,-579.32,0.0001636,2,"2024-12-29T19:30:37.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105328,1735500637743,-500.0,0.0001636,2,"2024-12-29T19:30:37.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105329,1735500637753,-500.0,0.0001636,2,"2024-12-29T19:30:37.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105330,1735500637763,-500.0,0.0001636,2,"2024-12-29T19:30:37.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105331,1735500637772,-500.0,0.0001636,2,"2024-12-29T19:30:37.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105332,1735500637782,-172.97,0.0001636,2,"2024-12-29T19:30:37.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105333,1735500637791,-500.0,0.0001636,2,"2024-12-29T19:30:37.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105334,1735500637800,-500.0,0.0001636,2,"2024-12-29T19:30:37.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105335,1735500637810,-500.0,0.0001636,2,"2024-12-29T19:30:37.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105336,1735500637820,-500.0,0.0001636,2,"2024-12-29T19:30:37.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105337,1735500637829,-500.0,0.0001636,2,"2024-12-29T19:30:37.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105338,1735500637838,-500.0,0.0001636,2,"2024-12-29T19:30:37.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105340,1735500637848,-2013.54,0.0001636,2,"2024-12-29T19:30:37.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105342,1735500637857,-500.0,0.0001636,2,"2024-12-29T19:30:37.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105344,1735500637866,-500.0,0.0001636,2,"2024-12-29T19:30:37.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105346,1735500637876,-500.0,0.0001636,2,"2024-12-29T19:30:37.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105348,1735500637885,-500.0,0.0001636,2,"2024-12-29T19:30:37.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105350,1735500637894,-500.0,0.0001636,2,"2024-12-29T19:30:37.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105352,1735500637904,-500.0,0.0001636,2,"2024-12-29T19:30:37.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105354,1735500637913,-500.0,0.0001636,2,"2024-12-29T19:30:37.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105355,1735500637924,-500.0,0.0001636,2,"2024-12-29T19:30:37.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105356,1735500637933,-506.71,0.0001636,2,"2024-12-29T19:30:37.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105357,1735500637943,-295.9,0.0001636,2,"2024-12-29T19:30:37.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105358,1735500637952,-500.0,0.0001636,2,"2024-12-29T19:30:37.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105360,1735500637961,-500.0,0.0001636,2,"2024-12-29T19:30:37.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105372,1735500638123,-1094.72,0.0001636,2,"2024-12-29T19:30:38.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105373,1735500638133,-500.0,0.0001636,2,"2024-12-29T19:30:38.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105374,1735500638142,-500.0,0.0001636,2,"2024-12-29T19:30:38.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105375,1735500638152,-662.98,0.0001636,2,"2024-12-29T19:30:38.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105376,1735500638161,-500.0,0.0001636,2,"2024-12-29T19:30:38.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105377,1735500638170,-500.0,0.0001636,2,"2024-12-29T19:30:38.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105378,1735500638179,-500.0,0.0001636,2,"2024-12-29T19:30:38.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105379,1735500638188,-500.0,0.0001636,2,"2024-12-29T19:30:38.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105380,1735500638201,-500.0,0.0001636,2,"2024-12-29T19:30:38.201",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105381,1735500638211,-500.0,0.0001636,2,"2024-12-29T19:30:38.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105382,1735500638220,-500.0,0.0001636,2,"2024-12-29T19:30:38.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105383,1735500638229,-500.0,0.0001636,2,"2024-12-29T19:30:38.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105384,1735500638239,-500.0,0.0001636,2,"2024-12-29T19:30:38.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105385,1735500638248,-500.0,0.0001636,2,"2024-12-29T19:30:38.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105386,1735500638258,-2246.9,0.0001636,2,"2024-12-29T19:30:38.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105387,1735500638267,-181.5,0.00016361,2,"2024-12-29T19:30:38.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105388,1735500638277,-172.93,0.00016361,2,"2024-12-29T19:30:38.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105389,1735500638288,-504.55,0.00016361,2,"2024-12-29T19:30:38.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105390,1735500638298,-220.6,0.00016361,2,"2024-12-29T19:30:38.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105391,1735500638307,-405.6,0.00016361,2,"2024-12-29T19:30:38.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105392,1735500638316,-219.63,0.00016361,2,"2024-12-29T19:30:38.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105393,1735500638326,-174.64,0.00016361,2,"2024-12-29T19:30:38.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105394,1735500638335,-193.28,0.00016361,2,"2024-12-29T19:30:38.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105395,1735500638345,-550.47,0.00016361,2,"2024-12-29T19:30:38.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105396,1735500638354,-451.62,0.00016361,2,"2024-12-29T19:30:38.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105397,1735500638364,-500.0,0.00016361,2,"2024-12-29T19:30:38.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105398,1735500638373,-500.0,0.00016361,2,"2024-12-29T19:30:38.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105399,1735500638383,-1233.7,0.00016361,2,"2024-12-29T19:30:38.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105400,1735500638393,-500.0,0.00016361,2,"2024-12-29T19:30:38.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105401,1735500638402,-393.2,0.00016361,2,"2024-12-29T19:30:38.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105402,1735500638412,-500.0,0.00016361,2,"2024-12-29T19:30:38.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105403,1735500638421,-300.0,0.00016478,2,"2024-12-29T19:30:38.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105404,1735500638431,-500.0,0.00016546,2,"2024-12-29T19:30:38.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105405,1735500638441,-500.0,0.00016546,2,"2024-12-29T19:30:38.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105406,1735500638450,-500.0,0.00016546,2,"2024-12-29T19:30:38.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105407,1735500638459,-500.0,0.00016546,2,"2024-12-29T19:30:38.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105408,1735500638468,-500.0,0.00016546,2,"2024-12-29T19:30:38.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105409,1735500638478,-500.0,0.00016546,2,"2024-12-29T19:30:38.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105410,1735500638487,-612.3,0.00016546,2,"2024-12-29T19:30:38.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105411,1735500638497,-500.0,0.00016546,2,"2024-12-29T19:30:38.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105412,1735500638506,-500.0,0.00016546,2,"2024-12-29T19:30:38.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105413,1735500638516,-500.0,0.00016546,2,"2024-12-29T19:30:38.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105414,1735500638525,-500.0,0.00016546,2,"2024-12-29T19:30:38.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105415,1735500638535,-500.0,0.00016546,2,"2024-12-29T19:30:38.535",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105416,1735500638544,-601.24,0.00016546,2,"2024-12-29T19:30:38.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105417,1735500638554,-500.0,0.00016546,2,"2024-12-29T19:30:38.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105418,1735500638563,-500.0,0.00016546,2,"2024-12-29T19:30:38.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105419,1735500638573,-500.0,0.00016546,2,"2024-12-29T19:30:38.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105420,1735500638582,-500.0,0.00016547,2,"2024-12-29T19:30:38.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105421,1735500638591,-297.52,0.00016547,2,"2024-12-29T19:30:38.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105422,1735500638601,-500.0,0.00016547,2,"2024-12-29T19:30:38.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105423,1735500638610,-1500.0,0.000166,7,"2024-12-29T19:30:38.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105424,1735500638619,-500.0,0.00016632,14,"2024-12-29T19:30:38.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105425,1735500638629,-500.0,0.00016632,2,"2024-12-29T19:30:38.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105426,1735500638639,-500.0,0.00016632,2,"2024-12-29T19:30:38.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105427,1735500638648,-500.0,0.00016632,2,"2024-12-29T19:30:38.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105428,1735500638659,-500.0,0.00016632,2,"2024-12-29T19:30:38.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105429,1735500638669,-513.0,0.00016632,2,"2024-12-29T19:30:38.669",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105430,1735500638680,-500.0,0.00016632,2,"2024-12-29T19:30:38.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105431,1735500638689,-500.0,0.00016632,2,"2024-12-29T19:30:38.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105432,1735500638699,-500.0,0.00016632,2,"2024-12-29T19:30:38.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105433,1735500638709,-988.82,0.00016632,2,"2024-12-29T19:30:38.709",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105434,1735500638719,-500.0,0.00016632,2,"2024-12-29T19:30:38.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105435,1735500638729,-500.0,0.00016632,2,"2024-12-29T19:30:38.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105436,1735500638739,-510.61,0.00016632,2,"2024-12-29T19:30:38.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105437,1735500638749,-500.0,0.00016632,2,"2024-12-29T19:30:38.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105438,1735500638759,-500.0,0.00016632,2,"2024-12-29T19:30:38.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105439,1735500638768,-500.0,0.00016632,2,"2024-12-29T19:30:38.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105440,1735500638778,-547.08,0.00016632,2,"2024-12-29T19:30:38.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105441,1735500638788,-500.0,0.00016632,2,"2024-12-29T19:30:38.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105442,1735500638798,-500.0,0.00016632,2,"2024-12-29T19:30:38.798",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105443,1735500638807,-500.0,0.00016632,2,"2024-12-29T19:30:38.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105444,1735500638817,-500.0,0.00016632,2,"2024-12-29T19:30:38.817",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105445,1735500638826,-500.0,0.00016632,2,"2024-12-29T19:30:38.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105446,1735500638836,-500.0,0.00016632,2,"2024-12-29T19:30:38.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105447,1735500638846,-500.0,0.00016632,2,"2024-12-29T19:30:38.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105448,1735500638856,-500.0,0.00016632,2,"2024-12-29T19:30:38.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105449,1735500638866,-868.26,0.00016632,2,"2024-12-29T19:30:38.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105450,1735500638875,-500.0,0.00016632,2,"2024-12-29T19:30:38.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105451,1735500638885,-500.0,0.00016632,2,"2024-12-29T19:30:38.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105452,1735500638895,-500.0,0.00016632,2,"2024-12-29T19:30:38.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105453,1735500638905,-500.0,0.00016632,2,"2024-12-29T19:30:38.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105454,1735500638915,-500.0,0.00016632,2,"2024-12-29T19:30:38.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105455,1735500638924,-562.0,0.00016632,2,"2024-12-29T19:30:38.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105456,1735500638934,-586.56,0.00016632,2,"2024-12-29T19:30:38.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105457,1735500638944,-500.0,0.00016632,2,"2024-12-29T19:30:38.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105458,1735500638954,-500.0,0.00016632,2,"2024-12-29T19:30:38.954",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105459,1735500638964,-500.0,0.00016632,2,"2024-12-29T19:30:38.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105460,1735500638974,-500.0,0.00016632,2,"2024-12-29T19:30:38.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105461,1735500638984,-500.0,0.00016632,2,"2024-12-29T19:30:38.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105462,1735500638993,-500.0,0.00016633,2,"2024-12-29T19:30:38.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105463,1735500639003,-626.73,0.00016633,2,"2024-12-29T19:30:39.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105464,1735500639012,-500.0,0.00016633,2,"2024-12-29T19:30:39.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105465,1735500639021,-500.0,0.00016633,2,"2024-12-29T19:30:39.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105466,1735500639031,-500.0,0.00016633,2,"2024-12-29T19:30:39.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105467,1735500639040,-500.0,0.00016633,2,"2024-12-29T19:30:39.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105468,1735500639050,-500.0,0.00016633,2,"2024-12-29T19:30:39.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105469,1735500639060,-500.0,0.00016633,2,"2024-12-29T19:30:39.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105470,1735500639070,-500.0,0.00016633,2,"2024-12-29T19:30:39.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105471,1735500639079,-500.0,0.00016633,2,"2024-12-29T19:30:39.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105472,1735500639088,-628.9,0.00016633,2,"2024-12-29T19:30:39.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105473,1735500639098,-500.0,0.00016633,2,"2024-12-29T19:30:39.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105474,1735500639107,-500.0,0.00016633,2,"2024-12-29T19:30:39.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105475,1735500639116,-500.0,0.00016633,2,"2024-12-29T19:30:39.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105476,1735500639125,-500.0,0.00016633,2,"2024-12-29T19:30:39.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105477,1735500639135,-500.0,0.00016633,2,"2024-12-29T19:30:39.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105478,1735500639144,-560.7,0.00016633,2,"2024-12-29T19:30:39.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105479,1735500639154,-500.0,0.00016633,2,"2024-12-29T19:30:39.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105480,1735500639163,-506.56,0.00016633,2,"2024-12-29T19:30:39.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105481,1735500639173,-500.0,0.00016633,2,"2024-12-29T19:30:39.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105482,1735500639183,-500.0,0.00016633,2,"2024-12-29T19:30:39.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105483,1735500639194,-500.0,0.00016633,2,"2024-12-29T19:30:39.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105484,1735500639206,-500.0,0.00016633,2,"2024-12-29T19:30:39.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105485,1735500639216,-500.0,0.00016633,2,"2024-12-29T19:30:39.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105486,1735500639226,-500.0,0.00016633,2,"2024-12-29T19:30:39.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105487,1735500639236,-500.0,0.00016633,2,"2024-12-29T19:30:39.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105488,1735500639245,-500.0,0.00016633,2,"2024-12-29T19:30:39.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105489,1735500639255,-500.0,0.00016633,2,"2024-12-29T19:30:39.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105490,1735500639264,-500.0,0.00016633,2,"2024-12-29T19:30:39.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105491,1735500639275,-500.0,0.00016633,2,"2024-12-29T19:30:39.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105492,1735500639284,-500.0,0.00016633,2,"2024-12-29T19:30:39.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105493,1735500639293,-500.0,0.00016633,2,"2024-12-29T19:30:39.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105494,1735500639303,-500.0,0.00016633,2,"2024-12-29T19:30:39.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105495,1735500639313,-500.0,0.00016633,2,"2024-12-29T19:30:39.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105496,1735500639322,-500.0,0.00016633,2,"2024-12-29T19:30:39.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105497,1735500639331,-500.0,0.00016633,2,"2024-12-29T19:30:39.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105498,1735500639341,-500.0,0.00016633,2,"2024-12-29T19:30:39.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105499,1735500639350,-500.0,0.00016633,2,"2024-12-29T19:30:39.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105500,1735500639360,-500.0,0.00016633,2,"2024-12-29T19:30:39.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105501,1735500639369,-500.0,0.00016633,2,"2024-12-29T19:30:39.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105502,1735500639379,-500.0,0.00016633,2,"2024-12-29T19:30:39.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105503,1735500639388,-500.0,0.00016633,2,"2024-12-29T19:30:39.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105504,1735500639398,-500.0,0.00016633,2,"2024-12-29T19:30:39.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105505,1735500639408,-500.0,0.00016633,2,"2024-12-29T19:30:39.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105507,1735500639418,-500.0,0.00016633,2,"2024-12-29T19:30:39.418",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105508,1735500639427,-500.0,0.00016633,2,"2024-12-29T19:30:39.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105509,1735500639437,-500.0,0.00016633,2,"2024-12-29T19:30:39.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105510,1735500639447,-500.0,0.00016633,2,"2024-12-29T19:30:39.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105511,1735500639457,-500.0,0.00016633,2,"2024-12-29T19:30:39.457",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105512,1735500639467,-500.0,0.00016633,2,"2024-12-29T19:30:39.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105513,1735500639476,-500.0,0.00016633,2,"2024-12-29T19:30:39.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105514,1735500639486,-500.0,0.00016633,2,"2024-12-29T19:30:39.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105515,1735500639496,-500.0,0.00016633,2,"2024-12-29T19:30:39.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105516,1735500639507,-500.0,0.00016633,2,"2024-12-29T19:30:39.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105517,1735500639517,-500.0,0.00016633,2,"2024-12-29T19:30:39.517",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105518,1735500639527,-500.0,0.00016633,2,"2024-12-29T19:30:39.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105519,1735500639536,-500.0,0.00016633,2,"2024-12-29T19:30:39.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105520,1735500639546,-500.0,0.00016633,2,"2024-12-29T19:30:39.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105521,1735500639556,-628.78,0.00016633,2,"2024-12-29T19:30:39.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105522,1735500639566,-500.0,0.00016633,2,"2024-12-29T19:30:39.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105523,1735500639576,-500.0,0.00016633,2,"2024-12-29T19:30:39.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105524,1735500639585,-500.0,0.00016633,2,"2024-12-29T19:30:39.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105525,1735500639595,-500.0,0.00016633,2,"2024-12-29T19:30:39.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105526,1735500639605,-500.0,0.00016633,2,"2024-12-29T19:30:39.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105527,1735500639615,-500.0,0.00016633,2,"2024-12-29T19:30:39.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105528,1735500639624,-500.0,0.00016633,2,"2024-12-29T19:30:39.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105529,1735500639635,-500.0,0.00016633,2,"2024-12-29T19:30:39.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105530,1735500639644,-500.0,0.00016633,2,"2024-12-29T19:30:39.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105531,1735500639654,-500.0,0.00016633,2,"2024-12-29T19:30:39.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105532,1735500639664,-500.0,0.00016633,2,"2024-12-29T19:30:39.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105533,1735500639674,-500.0,0.00016633,2,"2024-12-29T19:30:39.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105534,1735500639684,-500.0,0.00016633,2,"2024-12-29T19:30:39.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105535,1735500639693,-500.0,0.00016633,2,"2024-12-29T19:30:39.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105536,1735500639703,-500.0,0.00016633,2,"2024-12-29T19:30:39.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105537,1735500639712,-500.0,0.00016633,2,"2024-12-29T19:30:39.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105538,1735500639722,-500.0,0.00016633,2,"2024-12-29T19:30:39.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105539,1735500639732,-500.0,0.00016633,2,"2024-12-29T19:30:39.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105540,1735500639742,-500.0,0.00016633,2,"2024-12-29T19:30:39.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105541,1735500639752,-500.0,0.00016633,2,"2024-12-29T19:30:39.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105542,1735500639762,-500.0,0.00016633,2,"2024-12-29T19:30:39.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105543,1735500639772,-500.0,0.00016633,2,"2024-12-29T19:30:39.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105544,1735500639781,-500.0,0.00016633,2,"2024-12-29T19:30:39.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105545,1735500639791,-500.0,0.00016633,2,"2024-12-29T19:30:39.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105546,1735500639800,-500.0,0.00016633,2,"2024-12-29T19:30:39.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105547,1735500639810,-506.24788827,0.00016633,2,"2024-12-29T19:30:39.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105548,1735500639819,-500.0,0.00016633,2,"2024-12-29T19:30:39.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105549,1735500639829,-500.0,0.00016633,2,"2024-12-29T19:30:39.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105550,1735500639838,-500.0,0.00016633,2,"2024-12-29T19:30:39.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105551,1735500639849,-500.0,0.00016633,2,"2024-12-29T19:30:39.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105552,1735500639858,-500.0,0.00016633,2,"2024-12-29T19:30:39.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105553,1735500639867,-500.0,0.00016633,2,"2024-12-29T19:30:39.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105554,1735500639877,-500.0,0.00016633,2,"2024-12-29T19:30:39.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105555,1735500639886,-500.0,0.00016633,2,"2024-12-29T19:30:39.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105556,1735500639895,-500.0,0.00016633,2,"2024-12-29T19:30:39.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105557,1735500639905,-500.0,0.00016633,2,"2024-12-29T19:30:39.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105558,1735500639914,-500.0,0.00016633,2,"2024-12-29T19:30:39.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105559,1735500639924,-500.0,0.00016633,2,"2024-12-29T19:30:39.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105560,1735500639933,-500.0,0.00016633,2,"2024-12-29T19:30:39.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105561,1735500639942,-500.0,0.00016633,2,"2024-12-29T19:30:39.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105562,1735500639951,-500.0,0.00016633,2,"2024-12-29T19:30:39.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105564,1735500639961,-500.0,0.00016633,2,"2024-12-29T19:30:39.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105566,1735500639970,-500.0,0.00016633,2,"2024-12-29T19:30:39.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105568,1735500639980,-500.0,0.00016633,2,"2024-12-29T19:30:39.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105570,1735500639989,-500.0,0.00016633,2,"2024-12-29T19:30:39.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105571,1735500639998,-500.0,0.00016633,2,"2024-12-29T19:30:39.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105572,1735500640008,-500.0,0.00016633,2,"2024-12-29T19:30:40.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105573,1735500640017,-500.0,0.00016633,2,"2024-12-29T19:30:40.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105574,1735500640026,-500.0,0.00016633,2,"2024-12-29T19:30:40.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105575,1735500640035,-500.0,0.00016633,2,"2024-12-29T19:30:40.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105576,1735500640044,-513.85129257,0.00016633,2,"2024-12-29T19:30:40.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105577,1735500640053,-500.0,0.00016633,2,"2024-12-29T19:30:40.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105578,1735500640063,-500.0,0.00016633,2,"2024-12-29T19:30:40.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105579,1735500640074,-500.0,0.00016633,2,"2024-12-29T19:30:40.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105580,1735500640083,-500.0,0.00016633,2,"2024-12-29T19:30:40.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105581,1735500640092,-500.0,0.00016633,2,"2024-12-29T19:30:40.092",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105582,1735500640103,-647.48,0.00016633,2,"2024-12-29T19:30:40.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105583,1735500640112,-513.3,0.00016633,2,"2024-12-29T19:30:40.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105584,1735500640122,-500.0,0.00016633,2,"2024-12-29T19:30:40.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105585,1735500640131,-500.0,0.00016633,2,"2024-12-29T19:30:40.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105586,1735500640140,-602.0,0.00016633,2,"2024-12-29T19:30:40.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105587,1735500640150,-500.0,0.00016633,2,"2024-12-29T19:30:40.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105588,1735500640160,-500.0,0.00016633,2,"2024-12-29T19:30:40.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105589,1735500640170,-500.0,0.00016633,2,"2024-12-29T19:30:40.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105590,1735500640180,-500.0,0.00016633,2,"2024-12-29T19:30:40.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105591,1735500640192,-500.0,0.00016633,2,"2024-12-29T19:30:40.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105592,1735500640206,-500.0,0.00016633,2,"2024-12-29T19:30:40.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105593,1735500640216,-500.0,0.00016633,2,"2024-12-29T19:30:40.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105594,1735500640225,-500.0,0.00016633,2,"2024-12-29T19:30:40.225",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105595,1735500640234,-500.0,0.00016633,2,"2024-12-29T19:30:40.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105596,1735500640245,-500.0,0.00016633,2,"2024-12-29T19:30:40.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105597,1735500640254,-500.0,0.00016633,2,"2024-12-29T19:30:40.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105598,1735500640263,-500.0,0.00016633,2,"2024-12-29T19:30:40.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105599,1735500640272,-629.24,0.00016633,2,"2024-12-29T19:30:40.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105600,1735500640281,-500.0,0.00016633,2,"2024-12-29T19:30:40.281",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105601,1735500640291,-500.0,0.00016633,2,"2024-12-29T19:30:40.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105602,1735500640300,-500.0,0.00016633,2,"2024-12-29T19:30:40.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105603,1735500640310,-500.0,0.00016633,2,"2024-12-29T19:30:40.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105604,1735500640319,-500.0,0.00016633,2,"2024-12-29T19:30:40.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105605,1735500640328,-500.0,0.00016633,2,"2024-12-29T19:30:40.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105606,1735500640337,-582.0,0.00016633,2,"2024-12-29T19:30:40.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105607,1735500640346,-500.0,0.00016633,2,"2024-12-29T19:30:40.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105608,1735500640355,-500.0,0.00016633,2,"2024-12-29T19:30:40.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105609,1735500640365,-500.0,0.00016633,2,"2024-12-29T19:30:40.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105610,1735500640375,-500.0,0.00016633,2,"2024-12-29T19:30:40.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105611,1735500640385,-500.0,0.00016633,2,"2024-12-29T19:30:40.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105612,1735500640395,-500.0,0.00016633,2,"2024-12-29T19:30:40.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105613,1735500640405,-520.34840845,0.00016633,2,"2024-12-29T19:30:40.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105614,1735500640415,-500.0,0.00016633,2,"2024-12-29T19:30:40.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105615,1735500640424,-500.0,0.00016633,2,"2024-12-29T19:30:40.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105616,1735500640434,-500.0,0.00016633,2,"2024-12-29T19:30:40.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105617,1735500640443,-500.0,0.00016633,2,"2024-12-29T19:30:40.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105618,1735500640453,-500.0,0.00016633,2,"2024-12-29T19:30:40.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105619,1735500640505,-500.0,0.00016633,2,"2024-12-29T19:30:40.505",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105620,1735500640514,-500.0,0.00016633,2,"2024-12-29T19:30:40.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105621,1735500640523,-500.0,0.00016633,2,"2024-12-29T19:30:40.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105622,1735500640532,-500.0,0.00016633,2,"2024-12-29T19:30:40.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105623,1735500640542,-500.0,0.00016633,2,"2024-12-29T19:30:40.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105624,1735500640551,-500.0,0.00016633,2,"2024-12-29T19:30:40.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105625,1735500640560,-500.0,0.00016633,2,"2024-12-29T19:30:40.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105626,1735500640570,-631.14,0.00016633,2,"2024-12-29T19:30:40.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105627,1735500640579,-500.0,0.00016633,2,"2024-12-29T19:30:40.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105628,1735500640588,-500.0,0.00016633,2,"2024-12-29T19:30:40.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105629,1735500640597,-500.0,0.00016633,2,"2024-12-29T19:30:40.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105630,1735500640606,-500.0,0.00016633,2,"2024-12-29T19:30:40.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105631,1735500640615,-589.68,0.00016633,2,"2024-12-29T19:30:40.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105632,1735500640625,-500.0,0.00016633,2,"2024-12-29T19:30:40.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105633,1735500640634,-500.0,0.00016633,2,"2024-12-29T19:30:40.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105634,1735500640643,-500.0,0.00016633,2,"2024-12-29T19:30:40.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105635,1735500640652,-500.0,0.00016633,2,"2024-12-29T19:30:40.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105636,1735500640662,-500.0,0.00016633,2,"2024-12-29T19:30:40.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105637,1735500640672,-500.0,0.00016633,2,"2024-12-29T19:30:40.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105638,1735500640681,-500.0,0.00016633,2,"2024-12-29T19:30:40.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105639,1735500640691,-500.0,0.00016633,2,"2024-12-29T19:30:40.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105640,1735500640699,-500.0,0.00016633,2,"2024-12-29T19:30:40.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105641,1735500640708,-500.0,0.00016633,2,"2024-12-29T19:30:40.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105642,1735500640717,-500.0,0.00016633,2,"2024-12-29T19:30:40.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105643,1735500640727,-500.0,0.00016633,2,"2024-12-29T19:30:40.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105644,1735500640737,-500.0,0.00016633,2,"2024-12-29T19:30:40.737",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105645,1735500640746,-500.0,0.00016633,2,"2024-12-29T19:30:40.746",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105646,1735500640755,-500.0,0.00016633,2,"2024-12-29T19:30:40.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105647,1735500640764,-500.0,0.00016633,2,"2024-12-29T19:30:40.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105648,1735500640773,-500.0,0.00016634,2,"2024-12-29T19:30:40.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105649,1735500640783,-253.73,0.00016634,2,"2024-12-29T19:30:40.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105650,1735500640791,-688.95,0.00016634,2,"2024-12-29T19:30:40.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105651,1735500640800,-356.954185,0.00016634,2,"2024-12-29T19:30:40.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105652,1735500640809,-306.890422,0.00016634,2,"2024-12-29T19:30:40.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105653,1735500640820,-305.28,0.00016634,2,"2024-12-29T19:30:40.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105654,1735500640829,-505.95,0.00016634,2,"2024-12-29T19:30:40.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105655,1735500640838,-788.16,0.00016634,2,"2024-12-29T19:30:40.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105656,1735500640847,-500.0,0.00016634,2,"2024-12-29T19:30:40.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105657,1735500640856,-356.954182,0.00016634,2,"2024-12-29T19:30:40.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105658,1735500640866,-500.0,0.00016634,2,"2024-12-29T19:30:40.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105659,1735500640876,-306.890421,0.00016634,2,"2024-12-29T19:30:40.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105660,1735500640887,-500.0,0.00016634,2,"2024-12-29T19:30:40.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105661,1735500640895,-267.88,0.00016634,2,"2024-12-29T19:30:40.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105662,1735500640905,-593.26,0.00016634,2,"2024-12-29T19:30:40.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105663,1735500640914,-310.66,0.00016634,2,"2024-12-29T19:30:40.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105664,1735500640924,-500.0,0.00016634,2,"2024-12-29T19:30:40.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105665,1735500640932,-500.0,0.00016634,2,"2024-12-29T19:30:40.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105666,1735500640942,-596.36,0.00016634,2,"2024-12-29T19:30:40.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105667,1735500640951,-500.0,0.00016634,2,"2024-12-29T19:30:40.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105668,1735500640960,-500.0,0.00016634,2,"2024-12-29T19:30:40.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105669,1735500640969,-500.0,0.00016634,2,"2024-12-29T19:30:40.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105670,1735500640979,-300.06,0.00016634,2,"2024-12-29T19:30:40.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105671,1735500640988,-217.0,0.00016634,2,"2024-12-29T19:30:40.988",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105672,1735500640997,-500.0,0.00016634,2,"2024-12-29T19:30:40.997",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105673,1735500641006,-500.0,0.00016634,2,"2024-12-29T19:30:41.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105674,1735500641015,-607.15,0.00016634,2,"2024-12-29T19:30:41.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105675,1735500641024,-305.84,0.00016634,2,"2024-12-29T19:30:41.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105676,1735500641033,-250.3,0.00016634,2,"2024-12-29T19:30:41.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105677,1735500641044,-500.0,0.00016634,2,"2024-12-29T19:30:41.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105678,1735500641053,-413.6,0.00016634,2,"2024-12-29T19:30:41.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105679,1735500641062,-500.0,0.00016634,2,"2024-12-29T19:30:41.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105680,1735500641073,-446.83,0.00016634,2,"2024-12-29T19:30:41.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105681,1735500641083,-747.01,0.00016634,2,"2024-12-29T19:30:41.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105682,1735500641094,-500.0,0.00016634,2,"2024-12-29T19:30:41.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105683,1735500641104,-438.88,0.00016634,2,"2024-12-29T19:30:41.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105684,1735500641114,-500.0,0.00016634,2,"2024-12-29T19:30:41.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105685,1735500641122,-500.0,0.00016634,2,"2024-12-29T19:30:41.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105686,1735500641131,-500.0,0.00016634,2,"2024-12-29T19:30:41.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105687,1735500641140,-352.92,0.00016634,2,"2024-12-29T19:30:41.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105688,1735500641148,-160.83,0.00016634,2,"2024-12-29T19:30:41.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105689,1735500641158,-500.0,0.00016634,2,"2024-12-29T19:30:41.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105690,1735500641167,-500.0,0.00016634,2,"2024-12-29T19:30:41.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105691,1735500641176,-500.0,0.00016634,2,"2024-12-29T19:30:41.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105692,1735500641185,-2013.54,0.00016634,2,"2024-12-29T19:30:41.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105693,1735500641194,-500.0,0.00016634,2,"2024-12-29T19:30:41.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105694,1735500641208,-500.0,0.00016634,2,"2024-12-29T19:30:41.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105695,1735500641217,-377.6,0.00016634,2,"2024-12-29T19:30:41.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105696,1735500641226,-500.0,0.00016634,2,"2024-12-29T19:30:41.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105697,1735500641235,-178.470111,0.00016634,2,"2024-12-29T19:30:41.235",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105698,1735500641245,-500.0,0.00016634,2,"2024-12-29T19:30:41.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105699,1735500641254,-500.0,0.00016634,2,"2024-12-29T19:30:41.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105700,1735500641263,-506.71,0.00016634,2,"2024-12-29T19:30:41.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105701,1735500641276,-500.0,0.00016634,2,"2024-12-29T19:30:41.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105702,1735500641285,-500.0,0.00016634,2,"2024-12-29T19:30:41.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105703,1735500641295,-1094.72,0.00016634,2,"2024-12-29T19:30:41.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105704,1735500641303,-500.0,0.00016634,2,"2024-12-29T19:30:41.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105705,1735500641312,-500.0,0.00016634,2,"2024-12-29T19:30:41.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105706,1735500641322,-662.98,0.00016634,2,"2024-12-29T19:30:41.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105707,1735500641331,-500.0,0.00016634,2,"2024-12-29T19:30:41.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105708,1735500641341,-500.0,0.00016634,2,"2024-12-29T19:30:41.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105709,1735500641350,-500.0,0.00016634,2,"2024-12-29T19:30:41.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105710,1735500641360,-500.0,0.00016634,2,"2024-12-29T19:30:41.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105711,1735500641369,-500.0,0.00016634,2,"2024-12-29T19:30:41.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105712,1735500641380,-500.0,0.00016634,2,"2024-12-29T19:30:41.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105713,1735500641389,-500.0,0.00016634,2,"2024-12-29T19:30:41.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105714,1735500641400,-500.0,0.00016634,2,"2024-12-29T19:30:41.400",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105715,1735500641409,-500.0,0.00016634,2,"2024-12-29T19:30:41.409",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105716,1735500641418,-2246.9,0.00016634,2,"2024-12-29T19:30:41.418",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105717,1735500641428,-500.0,0.00016635,2,"2024-12-29T19:30:41.428",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105718,1735500641437,-500.0,0.00016635,2,"2024-12-29T19:30:41.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105719,1735500641446,-1233.7,0.00016635,2,"2024-12-29T19:30:41.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105720,1735500641455,-500.0,0.00016635,2,"2024-12-29T19:30:41.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105721,1735500641464,-500.0,0.00016635,2,"2024-12-29T19:30:41.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105722,1735500641473,-500.0,0.0001664,14,"2024-12-29T19:30:41.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105723,1735500641482,-500.0,0.00016649,14,"2024-12-29T19:30:41.482",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105724,1735500641491,-222.1,0.00016658,30,"2024-12-29T19:30:41.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105725,1735500641500,-500.0,0.00016658,14,"2024-12-29T19:30:41.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105726,1735500641510,-1470.7,0.000167,2,"2024-12-29T19:30:41.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105727,1735500641519,-174.14533046,0.000167,2,"2024-12-29T19:30:41.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105728,1735500641527,-183.19,0.00016712,2,"2024-12-29T19:30:41.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105729,1735500641536,-500.0,0.00016773,2,"2024-12-29T19:30:41.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105730,1735500641546,-110513.0,0.00016799,2,"2024-12-29T19:30:41.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105731,1735500641555,-500.0,0.00016799,2,"2024-12-29T19:30:41.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105732,1735500641564,-342.16571356,0.00016799,2,"2024-12-29T19:30:41.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105733,1735500641573,-233723.32829502,0.000168,3,"2024-12-29T19:30:41.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105734,1735500641582,-39916.55644973,0.000168,3,"2024-12-29T19:30:41.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105735,1735500641768,-16682.03235424,0.000168,3,"2024-12-29T19:30:41.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105736,1735500641779,-2259.62505428,0.000168,3,"2024-12-29T19:30:41.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105737,1735500641791,-1095.24598585,0.000168,3,"2024-12-29T19:30:41.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105738,1735500641802,-583.32405185,0.000168,3,"2024-12-29T19:30:41.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105739,1735500641826,-500.0,0.00016086,2,"2024-12-29T19:30:41.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105740,1735500641836,-8120.15034212,0.000168,3,"2024-12-29T19:30:41.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105741,1735500641848,-852.116,0.000168,3,"2024-12-29T19:30:41.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105742,1735500641859,-294.0,0.000168,3,"2024-12-29T19:30:41.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105743,1735500641870,-451.752963,0.000168,3,"2024-12-29T19:30:41.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105744,1735500642316,-416.3300127,0.00016086,2,"2024-12-29T19:30:42.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105745,1735500642328,-83.6699873,0.00016086,2,"2024-12-29T19:30:42.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105746,1735500642337,-500.0,0.00016087,2,"2024-12-29T19:30:42.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105747,1735500642347,-500.0,0.00016272,2,"2024-12-29T19:30:42.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105748,1735500642356,-500.0,0.00016358,2,"2024-12-29T19:30:42.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105750,1735500642367,-500.0,0.00016358,2,"2024-12-29T19:30:42.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105753,1735500642377,-500.0,0.00016359,2,"2024-12-29T19:30:42.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105755,1735500642386,-500.0,0.0001636,2,"2024-12-29T19:30:42.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105757,1735500642396,-500.0,0.0001636,2,"2024-12-29T19:30:42.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105759,1735500642405,-500.0,0.00016361,2,"2024-12-29T19:30:42.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105761,1735500642414,-500.0,0.00016546,2,"2024-12-29T19:30:42.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105763,1735500642423,-500.0,0.00016623,14,"2024-12-29T19:30:42.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105765,1735500642433,-500.0,0.00016632,2,"2024-12-29T19:30:42.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105767,1735500642443,-500.0,0.00016633,2,"2024-12-29T19:30:42.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105769,1735500642452,-500.0,0.00016634,2,"2024-12-29T19:30:42.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105772,1735500642462,-500.0,0.00016634,2,"2024-12-29T19:30:42.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105774,1735500642471,-500.0,0.00016635,2,"2024-12-29T19:30:42.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105776,1735500642480,-200509.4551317,0.000168,3,"2024-12-29T19:30:42.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105777,1735500642490,-80862.83075449,0.000168,3,"2024-12-29T19:30:42.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105778,1735500642499,-174.14533046,0.00016807,2,"2024-12-29T19:30:42.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105779,1735500642510,-500.0,0.0001682,2,"2024-12-29T19:30:42.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105780,1735500642519,-500.0,0.0001682,2,"2024-12-29T19:30:42.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105781,1735500642529,-500.0,0.0001682,2,"2024-12-29T19:30:42.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105782,1735500642538,-500.0,0.0001682,2,"2024-12-29T19:30:42.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105783,1735500642548,-500.0,0.0001682,2,"2024-12-29T19:30:42.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105784,1735500642559,-500.0,0.0001682,2,"2024-12-29T19:30:42.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105785,1735500642570,-500.0,0.0001682,2,"2024-12-29T19:30:42.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105786,1735500642579,-500.0,0.0001682,2,"2024-12-29T19:30:42.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105787,1735500642589,-601.24,0.0001682,2,"2024-12-29T19:30:42.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105788,1735500642599,-500.0,0.0001682,2,"2024-12-29T19:30:42.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105789,1735500642608,-401.72,0.0001682,2,"2024-12-29T19:30:42.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105790,1735500642618,-500.0,0.0001682,2,"2024-12-29T19:30:42.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105791,1735500642627,-500.0,0.0001682,2,"2024-12-29T19:30:42.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105792,1735500642637,-321.02,0.00016821,2,"2024-12-29T19:30:42.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105793,1735500642646,-500.0,0.00016821,2,"2024-12-29T19:30:42.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105794,1735500642656,-185.27,0.00016895,2,"2024-12-29T19:30:42.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105795,1735500642665,-500.0,0.00016906,2,"2024-12-29T19:30:42.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105796,1735500642675,-500.0,0.00016906,2,"2024-12-29T19:30:42.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105797,1735500642684,-500.0,0.00016906,2,"2024-12-29T19:30:42.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105798,1735500642694,-500.0,0.00016906,2,"2024-12-29T19:30:42.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105799,1735500642703,-500.0,0.00016906,2,"2024-12-29T19:30:42.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105800,1735500642712,-231.4,0.00016906,2,"2024-12-29T19:30:42.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105801,1735500642722,-988.82,0.00016906,2,"2024-12-29T19:30:42.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105802,1735500642731,-500.0,0.00016906,2,"2024-12-29T19:30:42.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105803,1735500642740,-500.0,0.00016906,2,"2024-12-29T19:30:42.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105804,1735500642750,-500.0,0.00016906,2,"2024-12-29T19:30:42.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105805,1735500642759,-510.61,0.00016906,2,"2024-12-29T19:30:42.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105806,1735500642768,-500.0,0.00016906,2,"2024-12-29T19:30:42.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105807,1735500642778,-500.0,0.00016906,2,"2024-12-29T19:30:42.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105808,1735500642787,-500.0,0.00016906,2,"2024-12-29T19:30:42.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105809,1735500642796,-457.14,0.00016906,2,"2024-12-29T19:30:42.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105810,1735500642806,-500.0,0.00016906,2,"2024-12-29T19:30:42.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105811,1735500642816,-500.0,0.00016906,2,"2024-12-29T19:30:42.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105812,1735500642826,-500.0,0.00016906,2,"2024-12-29T19:30:42.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105813,1735500642836,-500.0,0.00016906,2,"2024-12-29T19:30:42.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105814,1735500642848,-868.26,0.00016906,2,"2024-12-29T19:30:42.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105815,1735500642858,-500.0,0.00016906,2,"2024-12-29T19:30:42.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105816,1735500642868,-309.14970049,0.00016906,2,"2024-12-29T19:30:42.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105817,1735500642879,-162.2,0.00016906,2,"2024-12-29T19:30:42.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105818,1735500642890,-500.0,0.00016906,2,"2024-12-29T19:30:42.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105820,1735500642900,-500.0,0.00016906,2,"2024-12-29T19:30:42.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105822,1735500642910,-497.73,0.00016907,2,"2024-12-29T19:30:42.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105824,1735500642919,-363.58,0.00016907,2,"2024-12-29T19:30:42.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105826,1735500642929,-535.98,0.00016907,2,"2024-12-29T19:30:42.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105828,1735500642939,-500.0,0.00016907,2,"2024-12-29T19:30:42.939",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105830,1735500642949,-324.58,0.00016907,2,"2024-12-29T19:30:42.949",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105832,1735500642958,-237.12,0.00016907,2,"2024-12-29T19:30:42.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105834,1735500642967,-481.14,0.00016907,2,"2024-12-29T19:30:42.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105836,1735500642977,-187.9,0.00016907,2,"2024-12-29T19:30:42.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105838,1735500642987,-500.0,0.00016907,2,"2024-12-29T19:30:42.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105840,1735500642996,-500.0,0.00016907,2,"2024-12-29T19:30:42.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105842,1735500643006,-500.0,0.00016907,2,"2024-12-29T19:30:43.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105844,1735500643015,-500.0,0.00016907,2,"2024-12-29T19:30:43.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105846,1735500643024,-500.0,0.00016907,2,"2024-12-29T19:30:43.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105847,1735500643034,-175.0,0.00016907,2,"2024-12-29T19:30:43.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105848,1735500643052,-500.0,0.00016907,2,"2024-12-29T19:30:43.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105849,1735500643063,-553.74,0.00016907,2,"2024-12-29T19:30:43.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105850,1735500643073,-443.36,0.00016907,2,"2024-12-29T19:30:43.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105851,1735500643083,-647.91,0.00016907,2,"2024-12-29T19:30:43.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105852,1735500643093,-500.0,0.00016907,2,"2024-12-29T19:30:43.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105853,1735500643103,-500.0,0.00016907,2,"2024-12-29T19:30:43.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105854,1735500643114,-500.0,0.00016907,2,"2024-12-29T19:30:43.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105855,1735500643124,-500.0,0.00016907,2,"2024-12-29T19:30:43.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105856,1735500643135,-196.34,0.00016907,2,"2024-12-29T19:30:43.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105857,1735500643146,-500.0,0.00016907,2,"2024-12-29T19:30:43.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105858,1735500643156,-356.24,0.00016907,2,"2024-12-29T19:30:43.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105859,1735500643166,-374.76,0.00016907,2,"2024-12-29T19:30:43.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105860,1735500643176,-500.0,0.00016907,2,"2024-12-29T19:30:43.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105861,1735500643186,-366.06,0.00016907,2,"2024-12-29T19:30:43.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105862,1735500643200,-294.92,0.00016907,2,"2024-12-29T19:30:43.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105863,1735500643210,-500.0,0.00016907,2,"2024-12-29T19:30:43.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105864,1735500643220,-500.0,0.00016907,2,"2024-12-29T19:30:43.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105865,1735500643230,-260.56,0.00016907,2,"2024-12-29T19:30:43.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105866,1735500643240,-500.0,0.00016907,2,"2024-12-29T19:30:43.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105867,1735500643250,-500.0,0.00016907,2,"2024-12-29T19:30:43.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105868,1735500643260,-500.0,0.00016907,2,"2024-12-29T19:30:43.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105869,1735500643270,-500.0,0.00016907,2,"2024-12-29T19:30:43.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105870,1735500643280,-500.0,0.00016907,2,"2024-12-29T19:30:43.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105871,1735500643290,-500.0,0.00016907,2,"2024-12-29T19:30:43.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105872,1735500643299,-500.0,0.00016907,2,"2024-12-29T19:30:43.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105873,1735500643310,-500.0,0.00016907,2,"2024-12-29T19:30:43.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105874,1735500643320,-213.74,0.00016907,2,"2024-12-29T19:30:43.320",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105875,1735500643329,-500.0,0.00016907,2,"2024-12-29T19:30:43.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105876,1735500643339,-500.0,0.00016907,2,"2024-12-29T19:30:43.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105877,1735500643348,-500.0,0.00016907,2,"2024-12-29T19:30:43.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105878,1735500643359,-500.0,0.00016907,2,"2024-12-29T19:30:43.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105879,1735500643369,-500.0,0.00016907,2,"2024-12-29T19:30:43.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105880,1735500643379,-563.8,0.00016907,2,"2024-12-29T19:30:43.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105881,1735500643389,-500.0,0.00016907,2,"2024-12-29T19:30:43.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105882,1735500643399,-386.9,0.00016907,2,"2024-12-29T19:30:43.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105883,1735500643409,-500.0,0.00016907,2,"2024-12-29T19:30:43.409",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105884,1735500643419,-500.0,0.00016907,2,"2024-12-29T19:30:43.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105885,1735500643429,-500.0,0.00016907,2,"2024-12-29T19:30:43.429",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105886,1735500643439,-348.7,0.00016907,2,"2024-12-29T19:30:43.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105887,1735500643449,-574.86,0.00016907,2,"2024-12-29T19:30:43.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105888,1735500643460,-500.0,0.00016907,2,"2024-12-29T19:30:43.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105889,1735500643470,-500.0,0.00016907,2,"2024-12-29T19:30:43.470",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105890,1735500643480,-434.32,0.00016907,2,"2024-12-29T19:30:43.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105891,1735500643490,-217.14,0.00016907,2,"2024-12-29T19:30:43.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105892,1735500643500,-289.9,0.00016907,2,"2024-12-29T19:30:43.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105893,1735500643511,-457.36,0.00016907,2,"2024-12-29T19:30:43.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105894,1735500643521,-325.58,0.00016907,2,"2024-12-29T19:30:43.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105895,1735500643531,-500.0,0.00016907,2,"2024-12-29T19:30:43.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105896,1735500643541,-500.0,0.00016907,2,"2024-12-29T19:30:43.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105897,1735500643551,-500.0,0.00016907,2,"2024-12-29T19:30:43.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105898,1735500643561,-500.0,0.00016907,2,"2024-12-29T19:30:43.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105899,1735500643570,-500.0,0.00016907,2,"2024-12-29T19:30:43.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105900,1735500643580,-500.0,0.00016907,2,"2024-12-29T19:30:43.580",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105901,1735500643590,-481.06,0.00016907,2,"2024-12-29T19:30:43.590",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105902,1735500643600,-500.0,0.00016907,2,"2024-12-29T19:30:43.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105903,1735500643610,-628.56,0.00016907,2,"2024-12-29T19:30:43.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105904,1735500643620,-500.0,0.00016907,2,"2024-12-29T19:30:43.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105905,1735500643630,-500.0,0.00016907,2,"2024-12-29T19:30:43.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105906,1735500643639,-500.0,0.00016907,2,"2024-12-29T19:30:43.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105907,1735500643649,-500.0,0.00016907,2,"2024-12-29T19:30:43.649",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105908,1735500643659,-500.0,0.00016907,2,"2024-12-29T19:30:43.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105909,1735500643668,-572.96,0.00016907,2,"2024-12-29T19:30:43.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105910,1735500643678,-305.92,0.00016907,2,"2024-12-29T19:30:43.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105911,1735500643688,-320.04,0.00016907,2,"2024-12-29T19:30:43.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105912,1735500643698,-377.18,0.00016907,2,"2024-12-29T19:30:43.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105913,1735500643707,-500.0,0.00016907,2,"2024-12-29T19:30:43.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105914,1735500643717,-339.32,0.00016907,2,"2024-12-29T19:30:43.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105915,1735500643726,-179.22,0.00016907,2,"2024-12-29T19:30:43.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105916,1735500643736,-500.0,0.00016907,2,"2024-12-29T19:30:43.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105917,1735500643745,-500.0,0.00016907,2,"2024-12-29T19:30:43.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105918,1735500643755,-500.0,0.00016907,2,"2024-12-29T19:30:43.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105919,1735500643765,-534.66,0.00016907,2,"2024-12-29T19:30:43.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105920,1735500643774,-379.28,0.00016907,2,"2024-12-29T19:30:43.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105921,1735500643784,-500.0,0.00016907,2,"2024-12-29T19:30:43.784",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105922,1735500643793,-500.0,0.00016907,2,"2024-12-29T19:30:43.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105923,1735500643803,-500.0,0.00016907,2,"2024-12-29T19:30:43.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105924,1735500643812,-500.0,0.00016907,2,"2024-12-29T19:30:43.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105925,1735500643822,-267.88,0.00016907,2,"2024-12-29T19:30:43.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105926,1735500643832,-114934.79,0.00016907,2,"2024-12-29T19:30:43.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105927,1735500643842,-199.24,0.00016908,2,"2024-12-29T19:30:43.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105928,1735500643851,-688.95,0.00016908,2,"2024-12-29T19:30:43.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105929,1735500643860,-788.16,0.00016908,2,"2024-12-29T19:30:43.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105930,1735500643869,-189.82,0.00016908,2,"2024-12-29T19:30:43.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105931,1735500643878,-222.5,0.00016908,2,"2024-12-29T19:30:43.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105932,1735500643888,-485.96,0.00016908,2,"2024-12-29T19:30:43.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105933,1735500643897,-642.48,0.00016908,2,"2024-12-29T19:30:43.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105934,1735500643907,-208.88,0.00016908,2,"2024-12-29T19:30:43.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105935,1735500643916,-500.0,0.00016908,2,"2024-12-29T19:30:43.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105936,1735500643925,-617.47,0.00016908,2,"2024-12-29T19:30:43.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105937,1735500643935,-500.0,0.00016908,2,"2024-12-29T19:30:43.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105938,1735500643944,-500.0,0.00016908,2,"2024-12-29T19:30:43.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105939,1735500643953,-500.0,0.00016908,2,"2024-12-29T19:30:43.953",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105940,1735500643963,-500.0,0.00016908,2,"2024-12-29T19:30:43.963",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105941,1735500643972,-500.0,0.00016908,2,"2024-12-29T19:30:43.972",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105942,1735500643981,-747.01,0.00016908,2,"2024-12-29T19:30:43.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105943,1735500643991,-553.87,0.00016908,2,"2024-12-29T19:30:43.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105944,1735500644000,-369.57,0.00016908,2,"2024-12-29T19:30:44.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105945,1735500644009,-500.0,0.00016908,2,"2024-12-29T19:30:44.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105946,1735500644019,-399.35,0.00016908,2,"2024-12-29T19:30:44.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105947,1735500644028,-500.0,0.00016908,2,"2024-12-29T19:30:44.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105948,1735500644038,-241.26,0.00016908,2,"2024-12-29T19:30:44.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105949,1735500644047,-500.0,0.00016908,2,"2024-12-29T19:30:44.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105950,1735500644057,-2013.54,0.00016908,2,"2024-12-29T19:30:44.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105951,1735500644066,-500.0,0.00016908,2,"2024-12-29T19:30:44.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105952,1735500644076,-256.43,0.00016908,2,"2024-12-29T19:30:44.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105953,1735500644086,-640.36,0.00016908,2,"2024-12-29T19:30:44.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105954,1735500644096,-500.0,0.00016908,2,"2024-12-29T19:30:44.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105955,1735500644106,-500.0,0.00016908,2,"2024-12-29T19:30:44.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105956,1735500644278,-505.23,0.00016908,2,"2024-12-29T19:30:44.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105957,1735500644287,-506.71,0.00016908,2,"2024-12-29T19:30:44.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105958,1735500644296,-500.0,0.00016908,2,"2024-12-29T19:30:44.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105959,1735500644305,-559.88,0.00016908,2,"2024-12-29T19:30:44.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105960,1735500644315,-1094.72,0.00016908,2,"2024-12-29T19:30:44.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105961,1735500644328,-500.0,0.00016908,2,"2024-12-29T19:30:44.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105962,1735500644338,-622.48,0.00016908,2,"2024-12-29T19:30:44.338",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105963,1735500644347,-662.98,0.00016908,2,"2024-12-29T19:30:44.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105964,1735500644359,-171.46,0.00016908,2,"2024-12-29T19:30:44.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105965,1735500644368,-500.0,0.00016908,2,"2024-12-29T19:30:44.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105966,1735500644377,-500.0,0.00016908,2,"2024-12-29T19:30:44.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105967,1735500644388,-500.0,0.00016908,2,"2024-12-29T19:30:44.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105968,1735500644398,-500.0,0.00016908,2,"2024-12-29T19:30:44.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105969,1735500644407,-340.97050751,0.00016908,2,"2024-12-29T19:30:44.407",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105970,1735500644417,-627.43,0.00016908,2,"2024-12-29T19:30:44.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105971,1735500644427,-500.0,0.00016908,2,"2024-12-29T19:30:44.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105972,1735500644437,-500.0,0.00016908,2,"2024-12-29T19:30:44.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105973,1735500644447,-2246.9,0.00016908,2,"2024-12-29T19:30:44.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105974,1735500644456,-219.57,0.00016908,2,"2024-12-29T19:30:44.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105975,1735500644465,-500.0,0.00016908,2,"2024-12-29T19:30:44.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105976,1735500644474,-500.0,0.00016909,2,"2024-12-29T19:30:44.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105977,1735500644483,-500.0,0.00016909,2,"2024-12-29T19:30:44.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105978,1735500644493,-1233.7,0.00016909,2,"2024-12-29T19:30:44.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105979,1735500644502,-500.0,0.00016909,2,"2024-12-29T19:30:44.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105980,1735500644512,-312.4,0.00016909,2,"2024-12-29T19:30:44.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105981,1735500644522,-500.0,0.00016909,2,"2024-12-29T19:30:44.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105982,1735500644531,-316.17,0.00016936,2,"2024-12-29T19:30:44.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105983,1735500644541,-4000.0,0.00016936,2,"2024-12-29T19:30:44.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105984,1735500644551,-109841.25853228,0.00017,2,"2024-12-29T19:30:44.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105985,1735500644561,-1251.25454353,0.00017,2,"2024-12-29T19:30:44.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105986,1735500644572,-328.02,0.00017024,2,"2024-12-29T19:30:44.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105987,1735500644581,-515.64,0.00017094,2,"2024-12-29T19:30:44.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105988,1735500644591,-500.0,0.00017094,2,"2024-12-29T19:30:44.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105989,1735500644601,-500.0,0.00017094,2,"2024-12-29T19:30:44.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105990,1735500644610,-500.0,0.00017094,2,"2024-12-29T19:30:44.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105991,1735500644619,-500.0,0.00017094,2,"2024-12-29T19:30:44.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105992,1735500644630,-500.0,0.00017094,2,"2024-12-29T19:30:44.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105993,1735500644639,-500.0,0.00017094,2,"2024-12-29T19:30:44.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105994,1735500644651,-500.0,0.00017094,2,"2024-12-29T19:30:44.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105995,1735500644661,-601.24,0.00017094,2,"2024-12-29T19:30:44.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105996,1735500644670,-500.0,0.00017094,2,"2024-12-29T19:30:44.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105997,1735500644682,-500.0,0.00017094,2,"2024-12-29T19:30:44.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105998,1735500644695,-438.48,0.00017094,2,"2024-12-29T19:30:44.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347105999,1735500644707,-500.0,0.00017095,2,"2024-12-29T19:30:44.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106000,1735500644716,-500.0,0.0001718,2,"2024-12-29T19:30:44.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106001,1735500644725,-568.76,0.0001718,2,"2024-12-29T19:30:44.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106002,1735500644734,-310.56,0.0001718,2,"2024-12-29T19:30:44.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106003,1735500644745,-500.0,0.0001718,2,"2024-12-29T19:30:44.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106004,1735500644756,-500.0,0.0001718,2,"2024-12-29T19:30:44.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106005,1735500644766,-988.82,0.0001718,2,"2024-12-29T19:30:44.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106006,1735500644775,-500.0,0.0001718,2,"2024-12-29T19:30:44.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106007,1735500644785,-500.0,0.0001718,2,"2024-12-29T19:30:44.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106008,1735500644793,-500.0,0.0001718,2,"2024-12-29T19:30:44.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106009,1735500644802,-510.61,0.0001718,2,"2024-12-29T19:30:44.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106010,1735500644812,-500.0,0.0001718,2,"2024-12-29T19:30:44.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106011,1735500644821,-500.0,0.0001718,2,"2024-12-29T19:30:44.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106012,1735500644830,-500.0,0.0001718,2,"2024-12-29T19:30:44.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106013,1735500644839,-500.0,0.0001718,2,"2024-12-29T19:30:44.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106014,1735500644848,-500.0,0.0001718,2,"2024-12-29T19:30:44.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106015,1735500644858,-500.0,0.0001718,2,"2024-12-29T19:30:44.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106016,1735500644867,-500.0,0.0001718,2,"2024-12-29T19:30:44.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106017,1735500644877,-868.26,0.0001718,2,"2024-12-29T19:30:44.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106018,1735500644887,-500.0,0.0001718,2,"2024-12-29T19:30:44.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106019,1735500644898,-500.0,0.0001718,2,"2024-12-29T19:30:44.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106020,1735500644907,-279.82,0.00017181,2,"2024-12-29T19:30:44.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106021,1735500644918,-274.01,0.00017181,2,"2024-12-29T19:30:44.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106022,1735500644927,-500.0,0.00017181,2,"2024-12-29T19:30:44.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106023,1735500644936,-500.0,0.00017181,2,"2024-12-29T19:30:44.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106024,1735500644946,-430.37,0.00017181,2,"2024-12-29T19:30:44.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106025,1735500644956,-499.34,0.00017181,2,"2024-12-29T19:30:44.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106026,1735500644965,-500.0,0.00017181,2,"2024-12-29T19:30:44.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106027,1735500644975,-500.0,0.00017181,2,"2024-12-29T19:30:44.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106028,1735500644984,-500.0,0.00017181,2,"2024-12-29T19:30:44.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106029,1735500644995,-500.0,0.00017181,2,"2024-12-29T19:30:44.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106030,1735500645009,-189.3,0.00017181,2,"2024-12-29T19:30:45.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106031,1735500645019,-500.0,0.00017181,2,"2024-12-29T19:30:45.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106032,1735500645028,-500.0,0.00017181,2,"2024-12-29T19:30:45.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106033,1735500645038,-500.0,0.00017181,2,"2024-12-29T19:30:45.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106034,1735500645047,-500.0,0.00017181,2,"2024-12-29T19:30:45.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106035,1735500645056,-500.0,0.00017181,2,"2024-12-29T19:30:45.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106036,1735500645066,-500.0,0.00017181,2,"2024-12-29T19:30:45.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106037,1735500645076,-500.0,0.00017181,2,"2024-12-29T19:30:45.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106038,1735500645085,-500.0,0.00017181,2,"2024-12-29T19:30:45.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106039,1735500645095,-500.0,0.00017181,2,"2024-12-29T19:30:45.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106040,1735500645104,-585.54,0.00017181,2,"2024-12-29T19:30:45.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106041,1735500645113,-500.0,0.00017181,2,"2024-12-29T19:30:45.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106042,1735500645122,-400.3,0.00017181,2,"2024-12-29T19:30:45.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106043,1735500645133,-500.0,0.00017181,2,"2024-12-29T19:30:45.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106044,1735500645146,-500.0,0.00017181,2,"2024-12-29T19:30:45.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106045,1735500645155,-500.0,0.00017181,2,"2024-12-29T19:30:45.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106046,1735500645164,-500.0,0.00017181,2,"2024-12-29T19:30:45.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106047,1735500645173,-167.56,0.00017181,2,"2024-12-29T19:30:45.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106048,1735500645182,-572.64,0.00017181,2,"2024-12-29T19:30:45.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106049,1735500645192,-500.0,0.00017181,2,"2024-12-29T19:30:45.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106050,1735500645202,-500.0,0.00017181,2,"2024-12-29T19:30:45.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106051,1735500645211,-269.5,0.00017181,2,"2024-12-29T19:30:45.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106052,1735500645223,-500.0,0.00017181,2,"2024-12-29T19:30:45.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106053,1735500645232,-357.37,0.00017181,2,"2024-12-29T19:30:45.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106054,1735500645242,-241.6,0.00017181,2,"2024-12-29T19:30:45.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106055,1735500645251,-500.0,0.00017181,2,"2024-12-29T19:30:45.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106056,1735500645262,-203.78,0.00017181,2,"2024-12-29T19:30:45.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106057,1735500645271,-216.74,0.00017181,2,"2024-12-29T19:30:45.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106058,1735500645280,-500.0,0.00017181,2,"2024-12-29T19:30:45.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106059,1735500645290,-500.0,0.00017181,2,"2024-12-29T19:30:45.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106060,1735500645300,-500.0,0.00017181,2,"2024-12-29T19:30:45.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106061,1735500645309,-389.06,0.00017181,2,"2024-12-29T19:30:45.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106062,1735500645318,-500.0,0.00017181,2,"2024-12-29T19:30:45.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106063,1735500645328,-613.06,0.00017181,2,"2024-12-29T19:30:45.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106064,1735500645337,-500.0,0.00017181,2,"2024-12-29T19:30:45.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106065,1735500645347,-500.0,0.00017181,2,"2024-12-29T19:30:45.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106066,1735500645356,-487.9,0.00017181,2,"2024-12-29T19:30:45.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106067,1735500645366,-500.0,0.00017181,2,"2024-12-29T19:30:45.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106068,1735500645375,-500.0,0.00017181,2,"2024-12-29T19:30:45.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106069,1735500645384,-500.0,0.00017181,2,"2024-12-29T19:30:45.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106070,1735500645394,-317.3,0.00017181,2,"2024-12-29T19:30:45.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106071,1735500645404,-635.64,0.00017181,2,"2024-12-29T19:30:45.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106072,1735500645414,-500.0,0.00017181,2,"2024-12-29T19:30:45.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106073,1735500645424,-500.0,0.00017181,2,"2024-12-29T19:30:45.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106074,1735500645433,-688.95,0.00017182,2,"2024-12-29T19:30:45.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106075,1735500645443,-788.16,0.00017182,2,"2024-12-29T19:30:45.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106076,1735500645453,-500.0,0.00017182,2,"2024-12-29T19:30:45.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106077,1735500645462,-249.3,0.00017182,2,"2024-12-29T19:30:45.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106078,1735500645471,-221.86,0.00017182,2,"2024-12-29T19:30:45.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106079,1735500645480,-500.0,0.00017182,2,"2024-12-29T19:30:45.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106080,1735500645490,-500.0,0.00017182,2,"2024-12-29T19:30:45.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106081,1735500645499,-543.95,0.00017182,2,"2024-12-29T19:30:45.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106082,1735500645509,-747.01,0.00017182,2,"2024-12-29T19:30:45.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106083,1735500645519,-500.0,0.00017182,2,"2024-12-29T19:30:45.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106084,1735500645529,-370.26,0.00017182,2,"2024-12-29T19:30:45.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106085,1735500645539,-500.0,0.00017182,2,"2024-12-29T19:30:45.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106086,1735500645548,-2013.54,0.00017182,2,"2024-12-29T19:30:45.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106087,1735500645558,-500.0,0.00017182,2,"2024-12-29T19:30:45.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106088,1735500645567,-500.0,0.00017182,2,"2024-12-29T19:30:45.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106089,1735500645577,-506.71,0.00017182,2,"2024-12-29T19:30:45.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106090,1735500645587,-197.74,0.00017182,2,"2024-12-29T19:30:45.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106091,1735500645596,-1094.72,0.00017182,2,"2024-12-29T19:30:45.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106092,1735500645605,-255.77,0.00017182,2,"2024-12-29T19:30:45.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106093,1735500645615,-662.98,0.00017182,2,"2024-12-29T19:30:45.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106094,1735500645625,-500.0,0.00017182,2,"2024-12-29T19:30:45.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106095,1735500645634,-385.0,0.00017182,2,"2024-12-29T19:30:45.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106096,1735500645644,-500.0,0.00017182,2,"2024-12-29T19:30:45.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106097,1735500645653,-500.0,0.00017182,2,"2024-12-29T19:30:45.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106098,1735500645664,-500.0,0.00017182,2,"2024-12-29T19:30:45.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106099,1735500645673,-500.0,0.00017182,2,"2024-12-29T19:30:45.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106100,1735500645683,-2246.9,0.00017182,2,"2024-12-29T19:30:45.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106101,1735500645692,-500.0,0.00017182,2,"2024-12-29T19:30:45.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106102,1735500645705,-500.0,0.00017183,2,"2024-12-29T19:30:45.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106103,1735500645714,-482.44,0.00017183,2,"2024-12-29T19:30:45.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106104,1735500645726,-1233.7,0.00017183,2,"2024-12-29T19:30:45.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106105,1735500645735,-500.0,0.00017183,2,"2024-12-29T19:30:45.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106106,1735500645745,-500.0,0.00017183,2,"2024-12-29T19:30:45.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106107,1735500645754,-10605.24514378,0.000173,2,"2024-12-29T19:30:45.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106108,1735500645764,-42900.0,0.00017342,2,"2024-12-29T19:30:45.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106109,1735500645773,-19452.0,0.00017342,2,"2024-12-29T19:30:45.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106110,1735500645782,-197.62451434,0.00017354,2,"2024-12-29T19:30:45.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106111,1735500645792,-183.83744926,0.00017354,2,"2024-12-29T19:30:45.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106112,1735500645801,-119531.54,0.00017368,2,"2024-12-29T19:30:45.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106113,1735500645811,-500.0,0.00017368,2,"2024-12-29T19:30:45.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106114,1735500645820,-500.0,0.00017368,2,"2024-12-29T19:30:45.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106116,1735500645830,-583.5,0.00017368,2,"2024-12-29T19:30:45.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106118,1735500645839,-500.0,0.00017368,2,"2024-12-29T19:30:45.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106120,1735500645849,-500.0,0.00017368,2,"2024-12-29T19:30:45.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106122,1735500645858,-500.0,0.00017368,2,"2024-12-29T19:30:45.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106124,1735500645867,-500.0,0.00017368,2,"2024-12-29T19:30:45.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106126,1735500645877,-601.24,0.00017368,2,"2024-12-29T19:30:45.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106128,1735500645886,-500.0,0.00017368,2,"2024-12-29T19:30:45.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106130,1735500645896,-500.0,0.00017368,2,"2024-12-29T19:30:45.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106132,1735500645905,-500.0,0.00017369,2,"2024-12-29T19:30:45.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106134,1735500645915,-1103.6497081,0.000174,2,"2024-12-29T19:30:45.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106136,1735500645924,-159950.51842277,0.000174,2,"2024-12-29T19:30:45.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106138,1735500645934,-2169470.85138753,0.000174,2,"2024-12-29T19:30:45.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106141,1735500645951,-438.39613321,0.000174,2,"2024-12-29T19:30:45.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106143,1735500645962,-370.04878004,0.000174,2,"2024-12-29T19:30:45.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106145,1735500645975,-422.57548223,0.000174,2,"2024-12-29T19:30:45.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106148,1735500645996,-500.0,0.00016632,2,"2024-12-29T19:30:45.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106150,1735500646005,-348336.25395684,0.000174,2,"2024-12-29T19:30:46.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106153,1735500646017,-440584.14813668,0.000174,2,"2024-12-29T19:30:46.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106161,1735500646136,-270.2359585,0.00015986,2,"2024-12-29T19:30:46.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106162,1735500646147,-219.9440415,0.00015986,2,"2024-12-29T19:30:46.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106163,1735500646155,-500.0,0.00016358,2,"2024-12-29T19:30:46.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106164,1735500646164,-500.0,0.00016359,2,"2024-12-29T19:30:46.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106165,1735500646174,-473.89251823,0.000174,2,"2024-12-29T19:30:46.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106166,1735500646185,-305.73329223,0.000174,2,"2024-12-29T19:30:46.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106168,1735500646196,-12516.40204945,0.000174,2,"2024-12-29T19:30:46.196",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106170,1735500646207,-419.79,0.000174,2,"2024-12-29T19:30:46.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106171,1735500646222,-2004.69357214,0.000174,2,"2024-12-29T19:30:46.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106172,1735500646233,-342.38583115,0.000174,2,"2024-12-29T19:30:46.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106173,1735500646243,-342.89261828,0.000174,2,"2024-12-29T19:30:46.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106174,1735500646261,-500.0,0.00016633,2,"2024-12-29T19:30:46.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106175,1735500646270,-2321.3003001,0.000174,2,"2024-12-29T19:30:46.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106176,1735500646283,-3318.96264027,0.000174,2,"2024-12-29T19:30:46.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106177,1735500646296,-1421.05,0.000174,2,"2024-12-29T19:30:46.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106178,1735500646413,-18190.40648893,0.000174,2,"2024-12-29T19:30:46.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106179,1735500646644,-500.0,0.00016358,2,"2024-12-29T19:30:46.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106180,1735500646654,-500.0,0.00016358,2,"2024-12-29T19:30:46.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106181,1735500646663,-190.36158398,0.00016632,2,"2024-12-29T19:30:46.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106182,1735500646672,-500.0,0.00016907,2,"2024-12-29T19:30:46.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106183,1735500646681,-593.26,0.00017181,2,"2024-12-29T19:30:46.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106184,1735500646690,-29402.86412346,0.000174,2,"2024-12-29T19:30:46.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106185,1735500646702,-613.4959998,0.000174,2,"2024-12-29T19:30:46.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106186,1735500646713,-1735.0,0.000174,2,"2024-12-29T19:30:46.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106187,1735500646725,-568.02210001,0.000174,2,"2024-12-29T19:30:46.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106188,1735500646741,-2179696.12519014,0.000174,2,"2024-12-29T19:30:46.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106189,1735500646752,-23307.84369583,0.000174,2,"2024-12-29T19:30:46.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106190,1735500646764,-23875.000004,0.000174,2,"2024-12-29T19:30:46.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106191,1735500646777,-480.11824351,0.000174,2,"2024-12-29T19:30:46.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106192,1735500647009,-154.04337115,0.00016358,2,"2024-12-29T19:30:47.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106193,1735500647019,-500.0,0.00016358,2,"2024-12-29T19:30:47.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106194,1735500647028,-4683.45662885,0.000174,2,"2024-12-29T19:30:47.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106195,1735500647039,-899.64379201,0.000174,2,"2024-12-29T19:30:47.039",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106196,1735500647054,-51430.22838509,0.000174,2,"2024-12-29T19:30:47.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106197,1735500647066,-1262.21531746,0.000174,2,"2024-12-29T19:30:47.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106198,1735500647079,-5254.55817386,0.000174,2,"2024-12-29T19:30:47.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106199,1735500647091,-3298.12190352,0.000174,2,"2024-12-29T19:30:47.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106200,1735500647108,-4957.9461,0.000174,2,"2024-12-29T19:30:47.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106201,1735500647119,-655.5723265,0.000174,2,"2024-12-29T19:30:47.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106202,1735500647130,-35690.37758718,0.000174,2,"2024-12-29T19:30:47.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106203,1735500647141,-44098.50000238,0.000174,2,"2024-12-29T19:30:47.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106204,1735500647152,-7392.2275,0.000174,2,"2024-12-29T19:30:47.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106205,1735500647163,-6300.0,0.000174,2,"2024-12-29T19:30:47.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106206,1735500647174,-6735.34923962,0.000174,2,"2024-12-29T19:30:47.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106207,1735500647188,-358.95099704,0.000174,2,"2024-12-29T19:30:47.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106208,1735500647200,-79775.87745739,0.000174,2,"2024-12-29T19:30:47.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106209,1735500647210,-69457.29340278,0.000174,2,"2024-12-29T19:30:47.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106210,1735500740633,251.01,0.00010137,2,"2024-12-29T19:32:20.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106211,1735500812796,5146.0,0.00024931,120,"2024-12-29T19:33:32.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106213,1735500929783,2000.0,0.0002494,120,"2024-12-29T19:35:29.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106219,1735501177585,500.0,0.00017399,120,"2024-12-29T19:39:37.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106220,1735501177825,500.0,0.00017427,120,"2024-12-29T19:39:37.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106221,1735501178261,500.0,0.00017454,120,"2024-12-29T19:39:38.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106222,1735501178559,250.37,0.00017481,120,"2024-12-29T19:39:38.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106223,1735501398416,500.0,0.00022769,120,"2024-12-29T19:43:18.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106224,1735501402531,2000.0,0.00022769,120,"2024-12-29T19:43:22.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106225,1735501432132,200.0,0.00022769,120,"2024-12-29T19:43:52.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106226,1735501758928,187.46,0.00010137,2,"2024-12-29T19:49:18.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106238,1735501831765,-326.75996925,0.00013213,2,"2024-12-29T19:50:31.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106239,1735501831847,-33.69003075,0.00013213,2,"2024-12-29T19:50:31.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106240,1735501831857,-154.39,0.00013699,2,"2024-12-29T19:50:31.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106241,1735501831867,-311.91996925,0.00015068,2,"2024-12-29T19:50:31.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106242,1735501832041,-288.08003075,0.00015068,2,"2024-12-29T19:50:32.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106243,1735501832051,-150.0,0.00015114,2,"2024-12-29T19:50:32.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106244,1735501832061,-200.0,0.00015132,2,"2024-12-29T19:50:32.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106245,1735501832071,-250.0,0.00015138,2,"2024-12-29T19:50:32.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106246,1735501832081,-4000.0,0.00015181,2,"2024-12-29T19:50:32.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106247,1735501832090,-250.0,0.00015318,2,"2024-12-29T19:50:32.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106248,1735501832100,-275.99,0.00015341,2,"2024-12-29T19:50:32.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106249,1735501832110,-23900.0,0.00015446,2,"2024-12-29T19:50:32.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106250,1735501832120,-360.45,0.00015477,2,"2024-12-29T19:50:32.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106251,1735501832130,-150.0,0.00015479,2,"2024-12-29T19:50:32.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106252,1735501832143,-253.62,0.00015487,2,"2024-12-29T19:50:32.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106253,1735501832153,-1201.51,0.00015488,2,"2024-12-29T19:50:32.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106254,1735501832163,-633.79,0.00015692,2,"2024-12-29T19:50:32.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106255,1735501832173,-1266.0,0.00015906,2,"2024-12-29T19:50:32.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106256,1735501832184,-2012.0,0.00015906,2,"2024-12-29T19:50:32.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106258,1735501832195,-565.0,0.00015906,2,"2024-12-29T19:50:32.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106260,1735501832207,-633.0,0.00015906,2,"2024-12-29T19:50:32.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106262,1735501832217,-150.0,0.00015906,2,"2024-12-29T19:50:32.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106264,1735501832226,-1900.0,0.00015906,2,"2024-12-29T19:50:32.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106266,1735501832236,-927.0,0.00015906,2,"2024-12-29T19:50:32.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106268,1735501832246,-1256.0,0.00015906,2,"2024-12-29T19:50:32.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106270,1735501832256,-819.0,0.00015906,2,"2024-12-29T19:50:32.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106272,1735501832265,-3772.0,0.00015906,2,"2024-12-29T19:50:32.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106274,1735501832275,-536.0,0.00015906,2,"2024-12-29T19:50:32.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106276,1735501832285,-3685.0,0.00015906,2,"2024-12-29T19:50:32.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106278,1735501832296,-3889.0,0.00015906,2,"2024-12-29T19:50:32.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106280,1735501832305,-150.0,0.00015906,2,"2024-12-29T19:50:32.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106282,1735501832315,-151.408,0.00015906,2,"2024-12-29T19:50:32.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106284,1735501832325,-1102.0,0.00015906,2,"2024-12-29T19:50:32.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106286,1735501832335,-251.233,0.00015906,2,"2024-12-29T19:50:32.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106288,1735501832345,-150.0,0.00015906,2,"2024-12-29T19:50:32.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106290,1735501832355,-1403.06520915,0.00015937,2,"2024-12-29T19:50:32.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106294,1735501832365,-23665.37,0.00015938,2,"2024-12-29T19:50:32.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106297,1735501832374,-500.0,0.00016086,2,"2024-12-29T19:50:32.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106300,1735501832384,-500.0,0.00016086,2,"2024-12-29T19:50:32.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106303,1735501832394,-500.0,0.00016086,2,"2024-12-29T19:50:32.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106306,1735501832403,-500.0,0.00016086,2,"2024-12-29T19:50:32.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106308,1735501832413,-500.0,0.00016086,2,"2024-12-29T19:50:32.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106311,1735501832423,-255.77,0.00016086,2,"2024-12-29T19:50:32.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106315,1735501832433,-500.0,0.00016086,2,"2024-12-29T19:50:32.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106318,1735501832443,-500.0,0.00016086,2,"2024-12-29T19:50:32.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106321,1735501832453,-500.0,0.00016086,2,"2024-12-29T19:50:32.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106323,1735501832462,-609.96,0.00016086,2,"2024-12-29T19:50:32.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106327,1735501832471,-1966.04,0.00016086,2,"2024-12-29T19:50:32.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106330,1735501832481,-500.0,0.00016086,2,"2024-12-29T19:50:32.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106333,1735501832491,-500.0,0.00016086,2,"2024-12-29T19:50:32.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106336,1735501832500,-500.0,0.00016086,2,"2024-12-29T19:50:32.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106339,1735501832509,-500.0,0.00016086,2,"2024-12-29T19:50:32.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106342,1735501832519,-2075.34,0.00016086,2,"2024-12-29T19:50:32.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106344,1735501832528,-500.0,0.00016086,2,"2024-12-29T19:50:32.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106348,1735501832538,-500.0,0.00016086,2,"2024-12-29T19:50:32.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106350,1735501832547,-500.0,0.00016086,2,"2024-12-29T19:50:32.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106353,1735501832558,-500.0,0.00016086,2,"2024-12-29T19:50:32.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106355,1735501832567,-567.22,0.00016086,2,"2024-12-29T19:50:32.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106357,1735501832576,-500.0,0.00016086,2,"2024-12-29T19:50:32.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106359,1735501832586,-500.0,0.00016086,2,"2024-12-29T19:50:32.586",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106361,1735501832595,-1000.0,0.00016086,2,"2024-12-29T19:50:32.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106363,1735501832605,-500.0,0.00016086,2,"2024-12-29T19:50:32.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106365,1735501832615,-500.0,0.00016086,2,"2024-12-29T19:50:32.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106367,1735501832625,-634.86,0.00016086,2,"2024-12-29T19:50:32.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106369,1735501832634,-796.83,0.00016086,2,"2024-12-29T19:50:32.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106371,1735501832643,-303.23,0.00016158,2,"2024-12-29T19:50:32.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106373,1735501832653,-1000.0,0.00016159,2,"2024-12-29T19:50:32.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106375,1735501832662,-288.2881,0.00016159,2,"2024-12-29T19:50:32.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106377,1735501832671,-500.0,0.00016164,2,"2024-12-29T19:50:32.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106380,1735501832682,-1361.9112,0.00016182,2,"2024-12-29T19:50:32.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106382,1735501832692,-502.03,0.00016191,2,"2024-12-29T19:50:32.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106384,1735501832701,-41590.5142,0.00016258,2,"2024-12-29T19:50:32.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106386,1735501832711,-41372.5331,0.00016258,2,"2024-12-29T19:50:32.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106388,1735501832720,-5000.0,0.00016258,2,"2024-12-29T19:50:32.720",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106390,1735501832730,-500.0,0.0001628,2,"2024-12-29T19:50:32.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106392,1735501832739,-500.0,0.0001628,2,"2024-12-29T19:50:32.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106394,1735501832750,-500.0,0.0001628,2,"2024-12-29T19:50:32.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106396,1735501832760,-500.0,0.0001628,2,"2024-12-29T19:50:32.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106398,1735501832769,-500.0,0.00016281,2,"2024-12-29T19:50:32.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106399,1735501832779,-500.0,0.00016281,2,"2024-12-29T19:50:32.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106400,1735501832789,-500.0,0.00016281,2,"2024-12-29T19:50:32.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106401,1735501832799,-500.0,0.00016281,2,"2024-12-29T19:50:32.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106402,1735501832812,-500.0,0.00016281,2,"2024-12-29T19:50:32.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106403,1735501832822,-500.0,0.00016281,2,"2024-12-29T19:50:32.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106404,1735501832831,-500.0,0.00016281,2,"2024-12-29T19:50:32.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106405,1735501832841,-500.0,0.00016281,2,"2024-12-29T19:50:32.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106406,1735501832852,-501.05415245,0.00016281,2,"2024-12-29T19:50:32.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106407,1735501832863,-501.28255983,0.00016281,2,"2024-12-29T19:50:32.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106408,1735501832873,-501.42431072,0.00016281,2,"2024-12-29T19:50:32.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106409,1735501832883,-501.17153307,0.00016281,2,"2024-12-29T19:50:32.883",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106410,1735501832892,-500.0,0.00016281,2,"2024-12-29T19:50:32.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106411,1735501832902,-500.0,0.00016281,2,"2024-12-29T19:50:32.902",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106412,1735501832912,-500.0,0.00016281,2,"2024-12-29T19:50:32.912",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106413,1735501832921,-500.0,0.00016281,2,"2024-12-29T19:50:32.921",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106414,1735501832933,-500.0,0.00016281,2,"2024-12-29T19:50:32.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106415,1735501832945,-500.0,0.00016281,2,"2024-12-29T19:50:32.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106416,1735501832956,-500.0,0.00016281,2,"2024-12-29T19:50:32.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106417,1735501832966,-500.0,0.00016281,2,"2024-12-29T19:50:32.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106418,1735501832975,-500.71536988,0.00016281,2,"2024-12-29T19:50:32.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106419,1735501832985,-500.0,0.00016281,2,"2024-12-29T19:50:32.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106420,1735501832995,-500.0,0.00016281,2,"2024-12-29T19:50:32.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106421,1735501833004,-500.0,0.00016281,2,"2024-12-29T19:50:33.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106422,1735501833014,-500.0,0.00016281,2,"2024-12-29T19:50:33.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106423,1735501833024,-500.0,0.00016281,2,"2024-12-29T19:50:33.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106424,1735501833034,-500.0,0.00016281,2,"2024-12-29T19:50:33.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106425,1735501833044,-500.0,0.00016281,2,"2024-12-29T19:50:33.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106426,1735501833055,-500.0,0.00016281,2,"2024-12-29T19:50:33.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106427,1735501833065,-500.0,0.00016281,2,"2024-12-29T19:50:33.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106428,1735501833075,-500.66962113,0.00016281,2,"2024-12-29T19:50:33.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106429,1735501833085,-500.0,0.00016281,2,"2024-12-29T19:50:33.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106430,1735501833094,-500.0,0.00016281,2,"2024-12-29T19:50:33.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106431,1735501833104,-501.41568677,0.00016281,2,"2024-12-29T19:50:33.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106432,1735501833114,-501.05871096,0.00016281,2,"2024-12-29T19:50:33.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106433,1735501833124,-500.0,0.00016281,2,"2024-12-29T19:50:33.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106434,1735501833134,-500.0,0.00016281,2,"2024-12-29T19:50:33.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106435,1735501833144,-520.88,0.00016281,2,"2024-12-29T19:50:33.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106436,1735501833154,-500.0,0.00016281,2,"2024-12-29T19:50:33.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106437,1735501833164,-501.30725404,0.00016281,2,"2024-12-29T19:50:33.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106438,1735501833174,-501.2555001,0.00016281,2,"2024-12-29T19:50:33.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106439,1735501833185,-501.73132181,0.00016281,2,"2024-12-29T19:50:33.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106440,1735501833196,-501.37773322,0.00016281,2,"2024-12-29T19:50:33.196",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106441,1735501833206,-500.0,0.00016281,2,"2024-12-29T19:50:33.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106442,1735501833217,-500.0,0.00016281,2,"2024-12-29T19:50:33.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106443,1735501833227,-500.0,0.00016281,2,"2024-12-29T19:50:33.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106444,1735501833237,-500.0,0.00016281,2,"2024-12-29T19:50:33.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106445,1735501833247,-414.04537615,0.00016281,2,"2024-12-29T19:50:33.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106446,1735501833257,-500.0,0.00016281,2,"2024-12-29T19:50:33.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106447,1735501833266,-500.0,0.00016281,2,"2024-12-29T19:50:33.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106448,1735501833276,-501.94218232,0.00016281,2,"2024-12-29T19:50:33.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106449,1735501833285,-500.0,0.00016281,2,"2024-12-29T19:50:33.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106450,1735501833295,-500.0,0.00016281,2,"2024-12-29T19:50:33.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106451,1735501833305,-500.0,0.00016281,2,"2024-12-29T19:50:33.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106452,1735501833315,-500.0,0.00016281,2,"2024-12-29T19:50:33.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106453,1735501833325,-500.0,0.00016281,2,"2024-12-29T19:50:33.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106454,1735501833335,-500.0,0.00016281,2,"2024-12-29T19:50:33.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106455,1735501833345,-500.0,0.00016281,2,"2024-12-29T19:50:33.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106456,1735501833355,-500.0,0.00016281,2,"2024-12-29T19:50:33.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106457,1735501833365,-500.0,0.00016281,2,"2024-12-29T19:50:33.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106458,1735501833375,-2108.31,0.00016281,2,"2024-12-29T19:50:33.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106459,1735501833386,-500.0,0.00016281,2,"2024-12-29T19:50:33.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106460,1735501833397,-500.0,0.00016281,2,"2024-12-29T19:50:33.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106461,1735501833408,-501.4466105,0.00016281,2,"2024-12-29T19:50:33.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106462,1735501833418,-500.0,0.00016281,2,"2024-12-29T19:50:33.418",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106463,1735501833427,-500.0,0.00016281,2,"2024-12-29T19:50:33.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106464,1735501833437,-500.0,0.00016281,2,"2024-12-29T19:50:33.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106465,1735501833447,-500.0,0.00016281,2,"2024-12-29T19:50:33.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106466,1735501833457,-551.56356428,0.00016281,2,"2024-12-29T19:50:33.457",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106467,1735501833467,-500.0,0.00016281,2,"2024-12-29T19:50:33.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106468,1735501833476,-500.0,0.00016281,2,"2024-12-29T19:50:33.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106469,1735501833486,-495.85650434,0.00016281,2,"2024-12-29T19:50:33.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106470,1735501833499,-500.0,0.00016281,2,"2024-12-29T19:50:33.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106471,1735501833509,-500.63077894,0.00016281,2,"2024-12-29T19:50:33.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106472,1735501833519,-500.0,0.00016281,2,"2024-12-29T19:50:33.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106473,1735501833529,-500.0,0.00016281,2,"2024-12-29T19:50:33.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106474,1735501833539,-500.0,0.00016281,2,"2024-12-29T19:50:33.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106475,1735501833549,-500.0,0.00016281,2,"2024-12-29T19:50:33.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106476,1735501833559,-500.0,0.00016281,2,"2024-12-29T19:50:33.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106477,1735501833569,-500.0,0.00016281,2,"2024-12-29T19:50:33.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106478,1735501833579,-500.0,0.00016281,2,"2024-12-29T19:50:33.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106479,1735501833589,-500.0,0.00016281,2,"2024-12-29T19:50:33.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106480,1735501833599,-500.0,0.00016281,2,"2024-12-29T19:50:33.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106481,1735501833612,-500.0,0.00016281,2,"2024-12-29T19:50:33.612",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106482,1735501833621,-500.0,0.00016281,2,"2024-12-29T19:50:33.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106483,1735501833630,-500.0,0.00016281,2,"2024-12-29T19:50:33.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106484,1735501833640,-500.0,0.00016281,2,"2024-12-29T19:50:33.640",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106485,1735501833651,-500.0,0.00016281,2,"2024-12-29T19:50:33.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106486,1735501833660,-500.0,0.00016281,2,"2024-12-29T19:50:33.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106487,1735501833670,-500.0,0.00016281,2,"2024-12-29T19:50:33.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106488,1735501833682,-404.20742138,0.00016281,2,"2024-12-29T19:50:33.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106489,1735501833692,-500.0,0.00016281,2,"2024-12-29T19:50:33.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106490,1735501833702,-500.0,0.00016281,2,"2024-12-29T19:50:33.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106491,1735501833712,-500.0,0.00016281,2,"2024-12-29T19:50:33.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106492,1735501833722,-841.79,0.00016281,2,"2024-12-29T19:50:33.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106493,1735501833731,-500.0,0.00016281,2,"2024-12-29T19:50:33.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106494,1735501833741,-500.0,0.00016281,2,"2024-12-29T19:50:33.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106495,1735501833752,-500.0,0.00016281,2,"2024-12-29T19:50:33.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106496,1735501833762,-515.49141573,0.00016281,2,"2024-12-29T19:50:33.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106497,1735501833772,-500.0,0.00016281,2,"2024-12-29T19:50:33.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106498,1735501833782,-500.0,0.00016281,2,"2024-12-29T19:50:33.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106499,1735501833792,-500.0,0.00016281,2,"2024-12-29T19:50:33.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106500,1735501833802,-500.0,0.00016281,2,"2024-12-29T19:50:33.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106501,1735501833812,-500.0,0.00016281,2,"2024-12-29T19:50:33.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106502,1735501833822,-501.2766175,0.00016281,2,"2024-12-29T19:50:33.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106503,1735501833831,-500.0,0.00016281,2,"2024-12-29T19:50:33.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106504,1735501833842,-500.0,0.00016281,2,"2024-12-29T19:50:33.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106505,1735501833852,-500.0,0.00016281,2,"2024-12-29T19:50:33.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106506,1735501833861,-500.0,0.00016281,2,"2024-12-29T19:50:33.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106507,1735501833870,-500.0,0.00016281,2,"2024-12-29T19:50:33.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106508,1735501833880,-500.0,0.00016281,2,"2024-12-29T19:50:33.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106509,1735501833890,-500.0,0.00016281,2,"2024-12-29T19:50:33.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106510,1735501833899,-1480.24,0.00016281,2,"2024-12-29T19:50:33.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106511,1735501833909,-500.0,0.00016281,2,"2024-12-29T19:50:33.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106512,1735501833918,-500.0,0.00016281,2,"2024-12-29T19:50:33.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106513,1735501833928,-500.0,0.00016281,2,"2024-12-29T19:50:33.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106514,1735501833937,-500.0,0.00016281,2,"2024-12-29T19:50:33.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106515,1735501833947,-500.0,0.00016281,2,"2024-12-29T19:50:33.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106516,1735501833957,-500.0,0.00016281,2,"2024-12-29T19:50:33.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106517,1735501833967,-500.0,0.00016281,2,"2024-12-29T19:50:33.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106518,1735501833976,-500.0,0.00016281,2,"2024-12-29T19:50:33.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106519,1735501833986,-500.0,0.00016281,2,"2024-12-29T19:50:33.986",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106520,1735501833995,-500.0,0.00016281,2,"2024-12-29T19:50:33.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106521,1735501834005,-500.0,0.00016281,2,"2024-12-29T19:50:34.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106522,1735501834015,-500.0,0.00016281,2,"2024-12-29T19:50:34.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106523,1735501834026,-500.0,0.00016281,2,"2024-12-29T19:50:34.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106524,1735501834035,-500.0,0.00016281,2,"2024-12-29T19:50:34.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106525,1735501834045,-500.0,0.00016281,2,"2024-12-29T19:50:34.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106526,1735501834055,-500.0,0.00016281,2,"2024-12-29T19:50:34.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106527,1735501834064,-651.63,0.00016281,2,"2024-12-29T19:50:34.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106528,1735501834074,-500.0,0.00016281,2,"2024-12-29T19:50:34.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106529,1735501834083,-500.0,0.00016281,2,"2024-12-29T19:50:34.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106530,1735501834093,-500.0,0.00016281,2,"2024-12-29T19:50:34.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106531,1735501834102,-500.0,0.00016281,2,"2024-12-29T19:50:34.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106532,1735501834112,-500.0,0.00016281,2,"2024-12-29T19:50:34.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106533,1735501834122,-500.0,0.00016281,2,"2024-12-29T19:50:34.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106534,1735501834131,-500.0,0.00016281,2,"2024-12-29T19:50:34.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106535,1735501834141,-500.0,0.00016281,2,"2024-12-29T19:50:34.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106536,1735501834150,-500.0,0.00016281,2,"2024-12-29T19:50:34.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106537,1735501834160,-500.0,0.00016281,2,"2024-12-29T19:50:34.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106538,1735501834169,-500.0,0.00016281,2,"2024-12-29T19:50:34.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106539,1735501834179,-500.0,0.00016281,2,"2024-12-29T19:50:34.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106540,1735501834188,-500.0,0.00016281,2,"2024-12-29T19:50:34.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106541,1735501834197,-500.0,0.00016281,2,"2024-12-29T19:50:34.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106542,1735501834207,-500.0,0.00016281,2,"2024-12-29T19:50:34.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106543,1735501834216,-500.0,0.00016281,2,"2024-12-29T19:50:34.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106544,1735501834226,-500.0,0.00016281,2,"2024-12-29T19:50:34.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106545,1735501834235,-2369.92,0.00016281,2,"2024-12-29T19:50:34.235",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106546,1735501834245,-500.0,0.00016281,2,"2024-12-29T19:50:34.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106547,1735501834254,-500.0,0.00016281,2,"2024-12-29T19:50:34.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106548,1735501834263,-500.0,0.00016281,2,"2024-12-29T19:50:34.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106549,1735501834273,-500.0,0.00016281,2,"2024-12-29T19:50:34.273",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106550,1735501834283,-500.0,0.00016281,2,"2024-12-29T19:50:34.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106551,1735501834293,-500.0,0.00016281,2,"2024-12-29T19:50:34.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106552,1735501834303,-500.0,0.00016281,2,"2024-12-29T19:50:34.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106553,1735501834313,-473.00114205,0.00016281,2,"2024-12-29T19:50:34.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106554,1735501834322,-500.0,0.00016281,2,"2024-12-29T19:50:34.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106555,1735501834332,-551.63353797,0.00016281,2,"2024-12-29T19:50:34.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106556,1735501834342,-500.0,0.00016281,2,"2024-12-29T19:50:34.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106557,1735501834351,-500.0,0.00016281,2,"2024-12-29T19:50:34.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106558,1735501834362,-500.0,0.00016281,2,"2024-12-29T19:50:34.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106559,1735501834372,-500.0,0.00016281,2,"2024-12-29T19:50:34.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106560,1735501834382,-583.56,0.00016281,2,"2024-12-29T19:50:34.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106561,1735501834392,-500.0,0.00016281,2,"2024-12-29T19:50:34.392",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106562,1735501834402,-500.0,0.00016281,2,"2024-12-29T19:50:34.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106563,1735501834413,-500.0,0.00016281,2,"2024-12-29T19:50:34.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106564,1735501834423,-500.0,0.00016281,2,"2024-12-29T19:50:34.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106565,1735501834434,-500.0,0.00016281,2,"2024-12-29T19:50:34.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106566,1735501834444,-504.40991169,0.00016281,2,"2024-12-29T19:50:34.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106567,1735501834454,-334.44210411,0.00016281,2,"2024-12-29T19:50:34.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106568,1735501834464,-500.0,0.00016281,2,"2024-12-29T19:50:34.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106569,1735501834474,-500.0,0.00016281,2,"2024-12-29T19:50:34.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106570,1735501834483,-705.51,0.00016281,2,"2024-12-29T19:50:34.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106571,1735501834493,-500.0,0.00016281,2,"2024-12-29T19:50:34.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106572,1735501834503,-501.86,0.00016281,2,"2024-12-29T19:50:34.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106573,1735501834512,-500.0,0.00016281,2,"2024-12-29T19:50:34.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106574,1735501834522,-502.76013935,0.00016281,2,"2024-12-29T19:50:34.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106575,1735501834531,-500.0,0.00016281,2,"2024-12-29T19:50:34.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106576,1735501834540,-500.0,0.00016281,2,"2024-12-29T19:50:34.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106577,1735501834550,-500.0,0.00016281,2,"2024-12-29T19:50:34.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106578,1735501834560,-500.0,0.00016281,2,"2024-12-29T19:50:34.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106579,1735501834569,-500.0,0.00016281,2,"2024-12-29T19:50:34.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106580,1735501834579,-500.0,0.00016281,2,"2024-12-29T19:50:34.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106581,1735501834589,-500.0,0.00016281,2,"2024-12-29T19:50:34.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106582,1735501834598,-500.0,0.00016281,2,"2024-12-29T19:50:34.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106583,1735501834612,-965.04,0.00016281,2,"2024-12-29T19:50:34.612",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106584,1735501834622,-500.0,0.00016281,2,"2024-12-29T19:50:34.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106585,1735501834632,-500.0,0.00016281,2,"2024-12-29T19:50:34.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106586,1735501834642,-500.0,0.00016281,2,"2024-12-29T19:50:34.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106587,1735501834884,-687.22,0.00016281,2,"2024-12-29T19:50:34.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106588,1735501834908,-500.0,0.00016281,2,"2024-12-29T19:50:34.908",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106589,1735501834918,-500.0,0.00016281,2,"2024-12-29T19:50:34.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106590,1735501834928,-500.0,0.00016281,2,"2024-12-29T19:50:34.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106591,1735501834939,-500.0,0.00016281,2,"2024-12-29T19:50:34.939",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106592,1735501834948,-500.0,0.00016281,2,"2024-12-29T19:50:34.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106593,1735501834958,-500.0,0.00016281,2,"2024-12-29T19:50:34.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106594,1735501834967,-500.0,0.00016281,2,"2024-12-29T19:50:34.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106595,1735501834977,-500.0,0.00016281,2,"2024-12-29T19:50:34.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106596,1735501834987,-500.0,0.00016281,2,"2024-12-29T19:50:34.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106597,1735501834996,-500.0,0.00016281,2,"2024-12-29T19:50:34.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106598,1735501835006,-500.0,0.00016281,2,"2024-12-29T19:50:35.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106599,1735501835016,-500.0,0.00016281,2,"2024-12-29T19:50:35.016",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106600,1735501835025,-500.0,0.00016281,2,"2024-12-29T19:50:35.025",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106601,1735501835035,-500.0,0.00016281,2,"2024-12-29T19:50:35.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106602,1735501835044,-1103.62,0.00016281,2,"2024-12-29T19:50:35.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106603,1735501835054,-500.0,0.00016281,2,"2024-12-29T19:50:35.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106604,1735501835063,-500.0,0.00016281,2,"2024-12-29T19:50:35.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106605,1735501835072,-500.0,0.00016281,2,"2024-12-29T19:50:35.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106606,1735501835082,-500.0,0.00016281,2,"2024-12-29T19:50:35.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106607,1735501835091,-500.0,0.00016281,2,"2024-12-29T19:50:35.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106608,1735501835101,-500.0,0.00016281,2,"2024-12-29T19:50:35.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106609,1735501835110,-500.0,0.00016281,2,"2024-12-29T19:50:35.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106610,1735501835120,-500.0,0.00016281,2,"2024-12-29T19:50:35.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106611,1735501835130,-1816.86,0.00016281,2,"2024-12-29T19:50:35.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106612,1735501835139,-500.0,0.00016281,2,"2024-12-29T19:50:35.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106613,1735501835149,-500.0,0.00016281,2,"2024-12-29T19:50:35.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106614,1735501835159,-500.0,0.00016281,2,"2024-12-29T19:50:35.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106615,1735501835168,-500.0,0.00016281,2,"2024-12-29T19:50:35.168",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106616,1735501835178,-500.0,0.00016281,2,"2024-12-29T19:50:35.178",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106617,1735501835187,-500.0,0.00016281,2,"2024-12-29T19:50:35.187",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106618,1735501835196,-500.0,0.00016281,2,"2024-12-29T19:50:35.196",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106619,1735501835205,-500.0,0.00016281,2,"2024-12-29T19:50:35.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106620,1735501835215,-500.0,0.00016281,2,"2024-12-29T19:50:35.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106621,1735501835224,-500.0,0.00016282,2,"2024-12-29T19:50:35.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106622,1735501835233,-500.0,0.00016282,2,"2024-12-29T19:50:35.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106623,1735501835243,-500.0,0.00016282,2,"2024-12-29T19:50:35.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106624,1735501835252,-500.0,0.00016282,2,"2024-12-29T19:50:35.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106625,1735501835262,-500.0,0.00016282,2,"2024-12-29T19:50:35.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106626,1735501835271,-500.0,0.00016282,2,"2024-12-29T19:50:35.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106627,1735501835280,-500.0,0.00016282,2,"2024-12-29T19:50:35.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106628,1735501835291,-500.0,0.00016282,2,"2024-12-29T19:50:35.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106629,1735501835300,-500.0,0.00016282,2,"2024-12-29T19:50:35.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106630,1735501835309,-500.0,0.00016282,2,"2024-12-29T19:50:35.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106631,1735501835318,-519.35,0.00016282,2,"2024-12-29T19:50:35.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106632,1735501835328,-500.0,0.00016282,2,"2024-12-29T19:50:35.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106633,1735501835338,-500.0,0.00016282,2,"2024-12-29T19:50:35.338",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106634,1735501835347,-500.0,0.00016282,2,"2024-12-29T19:50:35.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106635,1735501835356,-500.0,0.00016282,2,"2024-12-29T19:50:35.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106636,1735501835366,-500.0,0.00016282,2,"2024-12-29T19:50:35.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106637,1735501835375,-500.0,0.00016282,2,"2024-12-29T19:50:35.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106638,1735501835385,-500.0,0.00016282,2,"2024-12-29T19:50:35.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106639,1735501835395,-500.0,0.00016282,2,"2024-12-29T19:50:35.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106640,1735501835404,-500.0,0.00016282,2,"2024-12-29T19:50:35.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106641,1735501835413,-500.0,0.00016282,2,"2024-12-29T19:50:35.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106642,1735501835422,-500.0,0.00016282,2,"2024-12-29T19:50:35.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106643,1735501835433,-500.0,0.00016282,2,"2024-12-29T19:50:35.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106644,1735501835443,-500.0,0.00016282,2,"2024-12-29T19:50:35.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106645,1735501835452,-500.0,0.00016282,2,"2024-12-29T19:50:35.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106646,1735501835462,-500.0,0.00016282,2,"2024-12-29T19:50:35.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106647,1735501835471,-500.0,0.00016282,2,"2024-12-29T19:50:35.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106648,1735501835481,-500.0,0.00016282,2,"2024-12-29T19:50:35.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106649,1735501835491,-500.0,0.00016282,2,"2024-12-29T19:50:35.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106650,1735501835500,-500.0,0.00016282,2,"2024-12-29T19:50:35.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106651,1735501835510,-500.0,0.00016282,2,"2024-12-29T19:50:35.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106652,1735501835519,-500.0,0.00016282,2,"2024-12-29T19:50:35.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106653,1735501835528,-500.0,0.00016282,2,"2024-12-29T19:50:35.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106654,1735501835538,-500.0,0.00016282,2,"2024-12-29T19:50:35.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106655,1735501835547,-500.0,0.00016282,2,"2024-12-29T19:50:35.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106656,1735501835556,-500.0,0.00016282,2,"2024-12-29T19:50:35.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106657,1735501835566,-500.0,0.00016282,2,"2024-12-29T19:50:35.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106658,1735501835575,-500.0,0.00016282,2,"2024-12-29T19:50:35.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106659,1735501835585,-500.0,0.00016282,2,"2024-12-29T19:50:35.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106660,1735501835595,-500.0,0.00016282,2,"2024-12-29T19:50:35.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106661,1735501835609,-500.0,0.00016282,2,"2024-12-29T19:50:35.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106662,1735501835618,-500.0,0.00016282,2,"2024-12-29T19:50:35.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106663,1735501835628,-500.0,0.00016282,2,"2024-12-29T19:50:35.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106664,1735501835637,-500.0,0.00016282,2,"2024-12-29T19:50:35.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106665,1735501835648,-500.0,0.00016282,2,"2024-12-29T19:50:35.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106666,1735501835657,-500.0,0.00016282,2,"2024-12-29T19:50:35.657",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106667,1735501835666,-500.0,0.00016282,2,"2024-12-29T19:50:35.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106668,1735501835676,-500.0,0.00016282,2,"2024-12-29T19:50:35.676",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106669,1735501835687,-500.0,0.00016282,2,"2024-12-29T19:50:35.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106670,1735501835696,-500.0,0.00016282,2,"2024-12-29T19:50:35.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106671,1735501835706,-500.0,0.00016282,2,"2024-12-29T19:50:35.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106672,1735501835715,-500.0,0.00016282,2,"2024-12-29T19:50:35.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106673,1735501835725,-500.0,0.00016282,2,"2024-12-29T19:50:35.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106674,1735501835734,-500.0,0.00016282,2,"2024-12-29T19:50:35.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106675,1735501835744,-500.0,0.00016282,2,"2024-12-29T19:50:35.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106676,1735501835754,-500.0,0.00016282,2,"2024-12-29T19:50:35.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106677,1735501835763,-500.0,0.00016282,2,"2024-12-29T19:50:35.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106678,1735501835773,-500.0,0.00016282,2,"2024-12-29T19:50:35.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106679,1735501835782,-500.0,0.00016282,2,"2024-12-29T19:50:35.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106680,1735501835791,-500.0,0.00016282,2,"2024-12-29T19:50:35.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106681,1735501835801,-500.0,0.00016282,2,"2024-12-29T19:50:35.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106682,1735501835811,-500.0,0.00016282,2,"2024-12-29T19:50:35.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106683,1735501835820,-500.0,0.00016282,2,"2024-12-29T19:50:35.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106684,1735501835830,-500.0,0.00016282,2,"2024-12-29T19:50:35.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106685,1735501835839,-500.0,0.00016282,2,"2024-12-29T19:50:35.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106686,1735501835849,-500.0,0.00016282,2,"2024-12-29T19:50:35.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106687,1735501835859,-500.0,0.00016282,2,"2024-12-29T19:50:35.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106688,1735501835869,-500.0,0.00016282,2,"2024-12-29T19:50:35.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106689,1735501835879,-500.0,0.00016282,2,"2024-12-29T19:50:35.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106690,1735501835888,-500.0,0.00016282,2,"2024-12-29T19:50:35.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106691,1735501835899,-502.86235044,0.00016356,2,"2024-12-29T19:50:35.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106692,1735501835908,-500.0,0.00016356,2,"2024-12-29T19:50:35.908",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106693,1735501835918,-506.8314041,0.00016356,2,"2024-12-29T19:50:35.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106694,1735501835927,-516.32342126,0.00016356,2,"2024-12-29T19:50:35.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106695,1735501835937,-511.19320003,0.00016356,2,"2024-12-29T19:50:35.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106696,1735501835947,-500.0,0.00016356,2,"2024-12-29T19:50:35.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106697,1735501835957,-500.0,0.00016356,2,"2024-12-29T19:50:35.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106698,1735501835966,-505.15900378,0.00016356,2,"2024-12-29T19:50:35.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106699,1735501835976,-500.0,0.00016356,2,"2024-12-29T19:50:35.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106700,1735501835985,-500.0,0.00016356,2,"2024-12-29T19:50:35.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106701,1735501835994,-500.0,0.00016356,2,"2024-12-29T19:50:35.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106702,1735501836003,-500.0,0.00016356,2,"2024-12-29T19:50:36.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106703,1735501836013,-500.0,0.00016356,2,"2024-12-29T19:50:36.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106704,1735501836022,-500.0,0.00016356,2,"2024-12-29T19:50:36.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106705,1735501836031,-500.0,0.00016356,2,"2024-12-29T19:50:36.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106706,1735501836040,-500.0,0.00016356,2,"2024-12-29T19:50:36.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106707,1735501836049,-504.3416016,0.00016356,2,"2024-12-29T19:50:36.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106708,1735501836059,-500.0,0.00016356,2,"2024-12-29T19:50:36.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106709,1735501836068,-518.08090368,0.00016356,2,"2024-12-29T19:50:36.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106710,1735501836077,-500.0,0.00016356,2,"2024-12-29T19:50:36.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106711,1735501836089,-500.0,0.00016356,2,"2024-12-29T19:50:36.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106712,1735501836098,-500.0,0.00016356,2,"2024-12-29T19:50:36.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106713,1735501836107,-500.0,0.00016356,2,"2024-12-29T19:50:36.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106714,1735501836121,-500.0,0.00016356,2,"2024-12-29T19:50:36.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106715,1735501836131,-500.0,0.00016356,2,"2024-12-29T19:50:36.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106716,1735501836140,-500.0,0.00016356,2,"2024-12-29T19:50:36.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106717,1735501836150,-542.6101501,0.00016356,2,"2024-12-29T19:50:36.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106718,1735501836160,-500.0,0.00016356,2,"2024-12-29T19:50:36.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106719,1735501836169,-500.0,0.00016356,2,"2024-12-29T19:50:36.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106720,1735501836179,-500.0,0.00016356,2,"2024-12-29T19:50:36.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106721,1735501836189,-500.0,0.00016356,2,"2024-12-29T19:50:36.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106722,1735501836200,-500.0,0.00016356,2,"2024-12-29T19:50:36.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106723,1735501836210,-500.0,0.00016356,2,"2024-12-29T19:50:36.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106724,1735501836222,-500.0,0.00016356,2,"2024-12-29T19:50:36.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106725,1735501836231,-503.93388502,0.00016356,2,"2024-12-29T19:50:36.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106726,1735501836242,-500.0,0.00016356,2,"2024-12-29T19:50:36.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106727,1735501836252,-500.0,0.00016356,2,"2024-12-29T19:50:36.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106728,1735501836261,-500.0,0.00016356,2,"2024-12-29T19:50:36.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106729,1735501836271,-500.0,0.00016356,2,"2024-12-29T19:50:36.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106730,1735501836281,-500.0,0.00016356,2,"2024-12-29T19:50:36.281",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106731,1735501836290,-500.0,0.00016356,2,"2024-12-29T19:50:36.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106732,1735501836300,-500.0,0.00016356,2,"2024-12-29T19:50:36.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106733,1735501836310,-500.0,0.00016356,2,"2024-12-29T19:50:36.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106734,1735501836320,-444.05583689,0.00016356,2,"2024-12-29T19:50:36.320",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106735,1735501836329,-196.53,0.00016356,2,"2024-12-29T19:50:36.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106736,1735501836338,-500.0,0.00016356,2,"2024-12-29T19:50:36.338",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106737,1735501836348,-500.0,0.00016356,2,"2024-12-29T19:50:36.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106738,1735501836357,-500.0,0.00016356,2,"2024-12-29T19:50:36.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106739,1735501836366,-500.0,0.00016356,2,"2024-12-29T19:50:36.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106740,1735501836376,-500.0,0.00016356,2,"2024-12-29T19:50:36.376",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106741,1735501836385,-500.0,0.00016356,2,"2024-12-29T19:50:36.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106742,1735501836395,-500.0,0.00016356,2,"2024-12-29T19:50:36.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106743,1735501836404,-500.0,0.00016356,2,"2024-12-29T19:50:36.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106744,1735501836414,-500.0,0.00016356,2,"2024-12-29T19:50:36.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106745,1735501836423,-500.0,0.00016356,2,"2024-12-29T19:50:36.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106746,1735501836433,-500.0,0.00016356,2,"2024-12-29T19:50:36.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106747,1735501836443,-500.0,0.00016356,2,"2024-12-29T19:50:36.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106748,1735501836452,-500.0,0.00016356,2,"2024-12-29T19:50:36.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106749,1735501836461,-500.0,0.00016356,2,"2024-12-29T19:50:36.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106750,1735501836471,-500.0,0.00016356,2,"2024-12-29T19:50:36.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106751,1735501836480,-500.0,0.00016356,2,"2024-12-29T19:50:36.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106752,1735501836490,-500.0,0.00016356,2,"2024-12-29T19:50:36.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106753,1735501836499,-500.0,0.00016356,2,"2024-12-29T19:50:36.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106754,1735501836508,-500.0,0.00016356,2,"2024-12-29T19:50:36.508",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106755,1735501836518,-500.0,0.00016356,2,"2024-12-29T19:50:36.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106756,1735501836527,-500.0,0.00016356,2,"2024-12-29T19:50:36.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106757,1735501836537,-500.0,0.00016356,2,"2024-12-29T19:50:36.537",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106758,1735501836546,-500.0,0.00016356,2,"2024-12-29T19:50:36.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106759,1735501836555,-500.0,0.00016356,2,"2024-12-29T19:50:36.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106760,1735501836565,-500.0,0.00016356,2,"2024-12-29T19:50:36.565",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106761,1735501836575,-500.0,0.00016356,2,"2024-12-29T19:50:36.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106762,1735501836584,-500.0,0.00016356,2,"2024-12-29T19:50:36.584",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106763,1735501836594,-500.0,0.00016356,2,"2024-12-29T19:50:36.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106764,1735501836605,-500.0,0.00016356,2,"2024-12-29T19:50:36.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106765,1735501836615,-500.0,0.00016356,2,"2024-12-29T19:50:36.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106766,1735501836624,-500.0,0.00016356,2,"2024-12-29T19:50:36.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106767,1735501836633,-500.0,0.00016356,2,"2024-12-29T19:50:36.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106768,1735501836643,-500.0,0.00016356,2,"2024-12-29T19:50:36.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106769,1735501836652,-500.0,0.00016356,2,"2024-12-29T19:50:36.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106770,1735501836662,-500.0,0.00016356,2,"2024-12-29T19:50:36.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106771,1735501836672,-500.0,0.00016356,2,"2024-12-29T19:50:36.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106772,1735501836682,-500.0,0.00016356,2,"2024-12-29T19:50:36.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106773,1735501836692,-500.0,0.00016356,2,"2024-12-29T19:50:36.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106774,1735501836702,-500.0,0.00016356,2,"2024-12-29T19:50:36.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106775,1735501836711,-500.0,0.00016356,2,"2024-12-29T19:50:36.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106776,1735501836721,-500.0,0.00016356,2,"2024-12-29T19:50:36.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106777,1735501836730,-500.0,0.00016356,2,"2024-12-29T19:50:36.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106778,1735501836740,-500.0,0.00016356,2,"2024-12-29T19:50:36.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106779,1735501836749,-500.0,0.00016356,2,"2024-12-29T19:50:36.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106780,1735501836758,-500.0,0.00016356,2,"2024-12-29T19:50:36.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106781,1735501836768,-500.0,0.00016356,2,"2024-12-29T19:50:36.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106782,1735501836777,-500.0,0.00016356,2,"2024-12-29T19:50:36.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106783,1735501836787,-500.0,0.00016356,2,"2024-12-29T19:50:36.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106784,1735501836796,-500.0,0.00016356,2,"2024-12-29T19:50:36.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106785,1735501836805,-500.0,0.00016356,2,"2024-12-29T19:50:36.805",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106786,1735501836814,-500.0,0.00016356,2,"2024-12-29T19:50:36.814",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106787,1735501836824,-500.0,0.00016356,2,"2024-12-29T19:50:36.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106788,1735501836833,-500.0,0.00016356,2,"2024-12-29T19:50:36.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106789,1735501836843,-500.0,0.00016356,2,"2024-12-29T19:50:36.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106790,1735501836852,-500.0,0.00016356,2,"2024-12-29T19:50:36.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106791,1735501836862,-500.0,0.00016356,2,"2024-12-29T19:50:36.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106792,1735501836871,-500.0,0.00016356,2,"2024-12-29T19:50:36.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106793,1735501836881,-500.0,0.00016356,2,"2024-12-29T19:50:36.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106794,1735501836890,-500.0,0.00016356,2,"2024-12-29T19:50:36.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106795,1735501836899,-500.0,0.00016356,2,"2024-12-29T19:50:36.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106796,1735501836909,-500.0,0.00016356,2,"2024-12-29T19:50:36.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106797,1735501836918,-500.0,0.00016356,2,"2024-12-29T19:50:36.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106798,1735501836927,-500.0,0.00016356,2,"2024-12-29T19:50:36.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106799,1735501836937,-500.0,0.00016356,2,"2024-12-29T19:50:36.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106800,1735501836946,-500.0,0.00016356,2,"2024-12-29T19:50:36.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106801,1735501836955,-500.0,0.00016356,2,"2024-12-29T19:50:36.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106802,1735501836965,-500.0,0.00016356,2,"2024-12-29T19:50:36.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106803,1735501836974,-500.0,0.00016356,2,"2024-12-29T19:50:36.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106804,1735501836983,-500.0,0.00016356,2,"2024-12-29T19:50:36.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106805,1735501836993,-500.0,0.00016356,2,"2024-12-29T19:50:36.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106806,1735501837003,-500.0,0.00016356,2,"2024-12-29T19:50:37.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106807,1735501837012,-500.0,0.00016356,2,"2024-12-29T19:50:37.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106808,1735501837021,-500.0,0.00016356,2,"2024-12-29T19:50:37.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106809,1735501837031,-500.0,0.00016356,2,"2024-12-29T19:50:37.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106810,1735501837040,-754.31,0.00016356,2,"2024-12-29T19:50:37.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106811,1735501837049,-500.0,0.00016356,2,"2024-12-29T19:50:37.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106812,1735501837058,-500.0,0.00016356,2,"2024-12-29T19:50:37.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106813,1735501837067,-500.0,0.00016356,2,"2024-12-29T19:50:37.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106814,1735501837076,-606.97,0.00016356,2,"2024-12-29T19:50:37.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106815,1735501837085,-500.0,0.00016356,2,"2024-12-29T19:50:37.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106816,1735501837094,-500.0,0.00016356,2,"2024-12-29T19:50:37.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106817,1735501837104,-500.0,0.00016356,2,"2024-12-29T19:50:37.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106818,1735501837113,-500.0,0.00016356,2,"2024-12-29T19:50:37.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106819,1735501837122,-500.0,0.00016356,2,"2024-12-29T19:50:37.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106820,1735501837131,-500.0,0.00016356,2,"2024-12-29T19:50:37.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106821,1735501837140,-500.0,0.00016356,2,"2024-12-29T19:50:37.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106822,1735501837149,-500.0,0.00016356,2,"2024-12-29T19:50:37.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106823,1735501837158,-500.0,0.00016356,2,"2024-12-29T19:50:37.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106824,1735501837167,-500.0,0.00016356,2,"2024-12-29T19:50:37.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106825,1735501837177,-500.0,0.00016356,2,"2024-12-29T19:50:37.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106826,1735501837186,-500.0,0.00016356,2,"2024-12-29T19:50:37.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106827,1735501837195,-500.0,0.00016356,2,"2024-12-29T19:50:37.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106828,1735501837205,-500.0,0.00016356,2,"2024-12-29T19:50:37.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106829,1735501837214,-500.0,0.00016356,2,"2024-12-29T19:50:37.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106830,1735501837223,-500.0,0.00016356,2,"2024-12-29T19:50:37.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106831,1735501837232,-500.0,0.00016356,2,"2024-12-29T19:50:37.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106832,1735501837243,-500.0,0.00016356,2,"2024-12-29T19:50:37.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106833,1735501837252,-500.0,0.00016356,2,"2024-12-29T19:50:37.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106834,1735501837262,-500.0,0.00016356,2,"2024-12-29T19:50:37.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106835,1735501837271,-500.0,0.00016356,2,"2024-12-29T19:50:37.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106836,1735501837280,-500.0,0.00016356,2,"2024-12-29T19:50:37.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106837,1735501837290,-500.0,0.00016356,2,"2024-12-29T19:50:37.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106838,1735501837299,-500.0,0.00016356,2,"2024-12-29T19:50:37.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106839,1735501837308,-500.0,0.00016356,2,"2024-12-29T19:50:37.308",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106840,1735501837318,-500.0,0.00016356,2,"2024-12-29T19:50:37.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106841,1735501837327,-500.0,0.00016356,2,"2024-12-29T19:50:37.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106842,1735501837336,-500.0,0.00016356,2,"2024-12-29T19:50:37.336",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106843,1735501837345,-500.0,0.00016356,2,"2024-12-29T19:50:37.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106844,1735501837355,-500.0,0.00016356,2,"2024-12-29T19:50:37.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106845,1735501837364,-500.0,0.00016356,2,"2024-12-29T19:50:37.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106846,1735501837373,-500.0,0.00016356,2,"2024-12-29T19:50:37.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106847,1735501837382,-500.0,0.00016356,2,"2024-12-29T19:50:37.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106848,1735501837392,-500.0,0.00016356,2,"2024-12-29T19:50:37.392",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106849,1735501837401,-500.0,0.00016356,2,"2024-12-29T19:50:37.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106850,1735501837411,-500.0,0.00016356,2,"2024-12-29T19:50:37.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106851,1735501837420,-500.0,0.00016356,2,"2024-12-29T19:50:37.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106852,1735501837430,-500.0,0.00016356,2,"2024-12-29T19:50:37.430",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106853,1735501837439,-500.0,0.00016356,2,"2024-12-29T19:50:37.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106854,1735501837449,-359.41360871,0.00016356,2,"2024-12-29T19:50:37.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106855,1735501837458,-500.0,0.00016356,2,"2024-12-29T19:50:37.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106856,1735501837468,-500.0,0.00016356,2,"2024-12-29T19:50:37.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106857,1735501837477,-500.0,0.00016356,2,"2024-12-29T19:50:37.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106858,1735501837487,-500.0,0.00016356,2,"2024-12-29T19:50:37.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106859,1735501837496,-500.0,0.00016356,2,"2024-12-29T19:50:37.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106860,1735501837506,-500.0,0.00016356,2,"2024-12-29T19:50:37.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106861,1735501837515,-500.0,0.00016356,2,"2024-12-29T19:50:37.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106862,1735501837524,-500.0,0.00016356,2,"2024-12-29T19:50:37.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106864,1735501837533,-500.0,0.00016356,2,"2024-12-29T19:50:37.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106865,1735501837543,-500.0,0.00016356,2,"2024-12-29T19:50:37.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106866,1735501837552,-500.0,0.00016356,2,"2024-12-29T19:50:37.552",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106867,1735501837562,-500.0,0.00016356,2,"2024-12-29T19:50:37.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106868,1735501837571,-500.0,0.00016356,2,"2024-12-29T19:50:37.571",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106869,1735501837581,-500.0,0.00016356,2,"2024-12-29T19:50:37.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106870,1735501837590,-500.0,0.00016356,2,"2024-12-29T19:50:37.590",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106871,1735501837600,-500.0,0.00016356,2,"2024-12-29T19:50:37.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106872,1735501837613,-500.0,0.00016356,2,"2024-12-29T19:50:37.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106874,1735501837622,-500.0,0.00016356,2,"2024-12-29T19:50:37.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106875,1735501837632,-465.96755639,0.00016356,2,"2024-12-29T19:50:37.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106876,1735501837641,-500.0,0.00016356,2,"2024-12-29T19:50:37.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106877,1735501837652,-500.0,0.00016356,2,"2024-12-29T19:50:37.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106878,1735501837662,-500.0,0.00016356,2,"2024-12-29T19:50:37.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106879,1735501837672,-500.0,0.00016356,2,"2024-12-29T19:50:37.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106880,1735501837684,-1814.14,0.00016357,2,"2024-12-29T19:50:37.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106881,1735501837694,-500.0,0.00016357,2,"2024-12-29T19:50:37.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106882,1735501837703,-155.940262,0.00016357,2,"2024-12-29T19:50:37.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106883,1735501837714,-256.376846,0.00016357,2,"2024-12-29T19:50:37.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106884,1735501837723,-223.804878,0.00016357,2,"2024-12-29T19:50:37.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106885,1735501837733,-500.0,0.00016357,2,"2024-12-29T19:50:37.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106886,1735501837743,-500.0,0.00016357,2,"2024-12-29T19:50:37.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106887,1735501837752,-500.0,0.00016357,2,"2024-12-29T19:50:37.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106888,1735501837762,-2173.53,0.00016357,2,"2024-12-29T19:50:37.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106889,1735501837772,-500.0,0.00016357,2,"2024-12-29T19:50:37.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106890,1735501837782,-172.842739,0.00016357,2,"2024-12-29T19:50:37.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106891,1735501837791,-151.764506,0.00016357,2,"2024-12-29T19:50:37.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106892,1735501837801,-516.95,0.00016357,2,"2024-12-29T19:50:37.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106893,1735501837810,-500.0,0.00016357,2,"2024-12-29T19:50:37.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106894,1735501837819,-538.76,0.00016357,2,"2024-12-29T19:50:37.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106895,1735501837829,-7500.0,0.00016357,2,"2024-12-29T19:50:37.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106896,1735501837838,-500.0,0.00016357,2,"2024-12-29T19:50:37.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106897,1735501837847,-172.842739,0.00016357,2,"2024-12-29T19:50:37.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106898,1735501837857,-151.764505,0.00016357,2,"2024-12-29T19:50:37.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106899,1735501837867,-500.0,0.00016357,2,"2024-12-29T19:50:37.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106900,1735501837877,-1499.28,0.00016357,2,"2024-12-29T19:50:37.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106901,1735501837886,-500.0,0.00016357,2,"2024-12-29T19:50:37.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106902,1735501837896,-586.46,0.00016357,2,"2024-12-29T19:50:37.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106903,1735501837906,-500.0,0.00016358,2,"2024-12-29T19:50:37.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106904,1735501837916,-500.0,0.00016358,2,"2024-12-29T19:50:37.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106905,1735501837925,-500.0,0.00016358,2,"2024-12-29T19:50:37.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106906,1735501837935,-444.30236023,0.00016358,2,"2024-12-29T19:50:37.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106907,1735501837947,-500.0,0.00016358,2,"2024-12-29T19:50:37.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106908,1735501837957,-500.0,0.00016358,2,"2024-12-29T19:50:37.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106909,1735501837966,-500.0,0.00016358,2,"2024-12-29T19:50:37.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106910,1735501837976,-500.0,0.00016358,2,"2024-12-29T19:50:37.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106911,1735501837985,-500.0,0.00016358,2,"2024-12-29T19:50:37.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106912,1735501837995,-500.0,0.00016358,2,"2024-12-29T19:50:37.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106913,1735501838004,-500.0,0.00016358,2,"2024-12-29T19:50:38.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106914,1735501838014,-500.0,0.00016358,2,"2024-12-29T19:50:38.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106915,1735501838024,-500.0,0.00016358,2,"2024-12-29T19:50:38.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106916,1735501838033,-500.0,0.00016358,2,"2024-12-29T19:50:38.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106917,1735501838042,-500.0,0.00016358,2,"2024-12-29T19:50:38.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106918,1735501838051,-500.0,0.00016358,2,"2024-12-29T19:50:38.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106919,1735501838061,-500.0,0.00016358,2,"2024-12-29T19:50:38.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106920,1735501838071,-500.0,0.00016358,2,"2024-12-29T19:50:38.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106921,1735501838080,-500.0,0.00016358,2,"2024-12-29T19:50:38.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106922,1735501838090,-500.0,0.00016358,2,"2024-12-29T19:50:38.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106923,1735501838099,-500.0,0.00016358,2,"2024-12-29T19:50:38.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106924,1735501838109,-500.0,0.00016358,2,"2024-12-29T19:50:38.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106925,1735501838118,-500.0,0.00016358,2,"2024-12-29T19:50:38.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106926,1735501838127,-500.0,0.00016358,2,"2024-12-29T19:50:38.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106928,1735501838136,-500.0,0.00016358,2,"2024-12-29T19:50:38.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106930,1735501838145,-500.0,0.00016358,2,"2024-12-29T19:50:38.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106932,1735501838155,-500.0,0.00016358,2,"2024-12-29T19:50:38.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106934,1735501838164,-523.14662883,0.00016358,2,"2024-12-29T19:50:38.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106936,1735501838174,-500.0,0.00016358,2,"2024-12-29T19:50:38.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106938,1735501838183,-500.0,0.00016358,2,"2024-12-29T19:50:38.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106940,1735501838192,-500.0,0.00016358,2,"2024-12-29T19:50:38.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106942,1735501838202,-500.0,0.00016358,2,"2024-12-29T19:50:38.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106944,1735501838211,-500.0,0.00016358,2,"2024-12-29T19:50:38.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106946,1735501838221,-500.0,0.00016358,2,"2024-12-29T19:50:38.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106947,1735501838230,-500.0,0.00016358,2,"2024-12-29T19:50:38.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106949,1735501838239,-500.0,0.00016358,2,"2024-12-29T19:50:38.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106951,1735501838248,-500.0,0.00016358,2,"2024-12-29T19:50:38.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106953,1735501838258,-500.0,0.00016358,2,"2024-12-29T19:50:38.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106955,1735501838268,-500.0,0.00016358,2,"2024-12-29T19:50:38.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106957,1735501838277,-500.0,0.00016358,2,"2024-12-29T19:50:38.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106959,1735501838286,-500.0,0.00016358,2,"2024-12-29T19:50:38.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106961,1735501838296,-500.0,0.00016358,2,"2024-12-29T19:50:38.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106963,1735501838305,-500.0,0.00016358,2,"2024-12-29T19:50:38.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106965,1735501838314,-500.0,0.00016358,2,"2024-12-29T19:50:38.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106967,1735501838323,-500.0,0.00016358,2,"2024-12-29T19:50:38.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106983,1735501838486,-500.0,0.00016358,2,"2024-12-29T19:50:38.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106985,1735501838498,-500.0,0.00016358,2,"2024-12-29T19:50:38.498",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106987,1735501838508,-500.0,0.00016358,2,"2024-12-29T19:50:38.508",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106988,1735501838517,-500.0,0.00016358,2,"2024-12-29T19:50:38.517",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106990,1735501838526,-500.0,0.00016358,2,"2024-12-29T19:50:38.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106992,1735501838535,-500.0,0.00016358,2,"2024-12-29T19:50:38.535",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106994,1735501838545,-500.0,0.00016358,2,"2024-12-29T19:50:38.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106996,1735501838554,-500.0,0.00016358,2,"2024-12-29T19:50:38.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106997,1735501838563,-500.0,0.00016358,2,"2024-12-29T19:50:38.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347106999,1735501838572,-500.0,0.00016358,2,"2024-12-29T19:50:38.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107001,1735501838581,-500.0,0.00016358,2,"2024-12-29T19:50:38.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107003,1735501838591,-500.0,0.00016358,2,"2024-12-29T19:50:38.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107005,1735501838600,-500.0,0.00016358,2,"2024-12-29T19:50:38.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107007,1735501838613,-500.0,0.00016358,2,"2024-12-29T19:50:38.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107008,1735501838622,-500.0,0.00016358,2,"2024-12-29T19:50:38.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107010,1735501838632,-500.0,0.00016358,2,"2024-12-29T19:50:38.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107012,1735501838642,-500.0,0.00016358,2,"2024-12-29T19:50:38.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107014,1735501838651,-500.0,0.00016358,2,"2024-12-29T19:50:38.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107016,1735501838661,-500.0,0.00016358,2,"2024-12-29T19:50:38.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107018,1735501838670,-500.0,0.00016358,2,"2024-12-29T19:50:38.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107020,1735501838680,-500.0,0.00016358,2,"2024-12-29T19:50:38.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107021,1735501838689,-500.0,0.00016358,2,"2024-12-29T19:50:38.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107023,1735501838698,-500.0,0.00016358,2,"2024-12-29T19:50:38.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107025,1735501838708,-500.0,0.00016358,2,"2024-12-29T19:50:38.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107027,1735501838717,-500.0,0.00016358,2,"2024-12-29T19:50:38.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107029,1735501838726,-500.0,0.00016358,2,"2024-12-29T19:50:38.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107031,1735501838735,-500.0,0.00016358,2,"2024-12-29T19:50:38.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107033,1735501838744,-500.0,0.00016358,2,"2024-12-29T19:50:38.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107034,1735501838753,-500.0,0.00016358,2,"2024-12-29T19:50:38.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107036,1735501838763,-500.0,0.00016358,2,"2024-12-29T19:50:38.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107038,1735501838772,-500.0,0.00016358,2,"2024-12-29T19:50:38.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107040,1735501838781,-442.14862414,0.00016358,2,"2024-12-29T19:50:38.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107042,1735501838790,-500.0,0.00016358,2,"2024-12-29T19:50:38.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107044,1735501838799,-544.24391995,0.00016358,2,"2024-12-29T19:50:38.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107045,1735501838808,-500.0,0.00016358,2,"2024-12-29T19:50:38.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107047,1735501838818,-500.0,0.00016358,2,"2024-12-29T19:50:38.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107049,1735501838827,-500.0,0.00016358,2,"2024-12-29T19:50:38.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107051,1735501838836,-500.0,0.00016358,2,"2024-12-29T19:50:38.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107053,1735501838844,-500.0,0.00016358,2,"2024-12-29T19:50:38.844",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107055,1735501838854,-500.0,0.00016358,2,"2024-12-29T19:50:38.854",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107057,1735501838863,-500.0,0.00016358,2,"2024-12-29T19:50:38.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107059,1735501838871,-500.0,0.00016358,2,"2024-12-29T19:50:38.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107060,1735501838881,-500.0,0.00016358,2,"2024-12-29T19:50:38.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107061,1735501838890,-500.0,0.00016358,2,"2024-12-29T19:50:38.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107062,1735501838900,-500.0,0.00016358,2,"2024-12-29T19:50:38.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107063,1735501838909,-500.0,0.00016358,2,"2024-12-29T19:50:38.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107064,1735501838918,-500.0,0.00016358,2,"2024-12-29T19:50:38.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107065,1735501838927,-500.0,0.00016358,2,"2024-12-29T19:50:38.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107066,1735501838936,-500.0,0.00016358,2,"2024-12-29T19:50:38.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107067,1735501838945,-500.0,0.00016358,2,"2024-12-29T19:50:38.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107068,1735501838955,-500.0,0.00016358,2,"2024-12-29T19:50:38.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107069,1735501838964,-500.0,0.00016358,2,"2024-12-29T19:50:38.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107070,1735501838973,-500.0,0.00016358,2,"2024-12-29T19:50:38.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107071,1735501838982,-500.0,0.00016358,2,"2024-12-29T19:50:38.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107072,1735501838991,-500.0,0.00016358,2,"2024-12-29T19:50:38.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107073,1735501839001,-500.0,0.00016358,2,"2024-12-29T19:50:39.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107074,1735501839010,-500.0,0.00016358,2,"2024-12-29T19:50:39.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107075,1735501839019,-501.96550579,0.00016358,2,"2024-12-29T19:50:39.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107076,1735501839028,-500.0,0.00016358,2,"2024-12-29T19:50:39.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107077,1735501839037,-500.0,0.00016358,2,"2024-12-29T19:50:39.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107078,1735501839046,-500.0,0.00016358,2,"2024-12-29T19:50:39.046",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107079,1735501839056,-500.0,0.00016358,2,"2024-12-29T19:50:39.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107080,1735501839065,-500.0,0.00016358,2,"2024-12-29T19:50:39.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107081,1735501839074,-500.0,0.00016358,2,"2024-12-29T19:50:39.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107082,1735501839084,-500.0,0.00016358,2,"2024-12-29T19:50:39.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107083,1735501839094,-500.0,0.00016358,2,"2024-12-29T19:50:39.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107084,1735501839102,-500.0,0.00016358,2,"2024-12-29T19:50:39.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107085,1735501839112,-500.0,0.00016358,2,"2024-12-29T19:50:39.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107086,1735501839121,-500.0,0.00016358,2,"2024-12-29T19:50:39.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107087,1735501839130,-500.0,0.00016358,2,"2024-12-29T19:50:39.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107088,1735501839139,-500.0,0.00016358,2,"2024-12-29T19:50:39.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107089,1735501839148,-500.0,0.00016358,2,"2024-12-29T19:50:39.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107090,1735501839156,-500.0,0.00016358,2,"2024-12-29T19:50:39.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107091,1735501839165,-500.0,0.00016358,2,"2024-12-29T19:50:39.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107092,1735501839175,-503.19063787,0.00016358,2,"2024-12-29T19:50:39.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107093,1735501839185,-500.0,0.00016358,2,"2024-12-29T19:50:39.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107094,1735501839194,-500.0,0.00016358,2,"2024-12-29T19:50:39.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107095,1735501839203,-500.0,0.00016358,2,"2024-12-29T19:50:39.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107096,1735501839212,-500.0,0.00016358,2,"2024-12-29T19:50:39.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107097,1735501839221,-500.0,0.00016358,2,"2024-12-29T19:50:39.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107098,1735501839230,-500.0,0.00016358,2,"2024-12-29T19:50:39.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107099,1735501839239,-500.0,0.00016358,2,"2024-12-29T19:50:39.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107100,1735501839249,-500.0,0.00016358,2,"2024-12-29T19:50:39.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107101,1735501839258,-503.94552676,0.00016358,2,"2024-12-29T19:50:39.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107102,1735501839267,-500.0,0.00016358,2,"2024-12-29T19:50:39.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107103,1735501839276,-161.24484295,0.00016358,2,"2024-12-29T19:50:39.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107104,1735501839285,-251.19791619,0.00016358,2,"2024-12-29T19:50:39.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107105,1735501839295,-500.0,0.00016358,2,"2024-12-29T19:50:39.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107106,1735501839306,-500.0,0.00016358,2,"2024-12-29T19:50:39.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107107,1735501839315,-500.0,0.00016358,2,"2024-12-29T19:50:39.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107108,1735501839324,-500.0,0.00016358,2,"2024-12-29T19:50:39.324",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107109,1735501839334,-500.0,0.00016358,2,"2024-12-29T19:50:39.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107110,1735501839343,-500.0,0.00016358,2,"2024-12-29T19:50:39.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107111,1735501839353,-500.0,0.00016358,2,"2024-12-29T19:50:39.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107112,1735501839362,-500.0,0.00016358,2,"2024-12-29T19:50:39.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107113,1735501839372,-514.14034008,0.00016358,2,"2024-12-29T19:50:39.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107114,1735501839381,-500.0,0.00016358,2,"2024-12-29T19:50:39.381",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107115,1735501839391,-500.0,0.00016358,2,"2024-12-29T19:50:39.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107116,1735501839401,-500.0,0.00016358,2,"2024-12-29T19:50:39.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107117,1735501839411,-500.0,0.00016358,2,"2024-12-29T19:50:39.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107118,1735501839421,-500.0,0.00016358,2,"2024-12-29T19:50:39.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107119,1735501839433,-532.27516404,0.00016358,2,"2024-12-29T19:50:39.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107120,1735501839442,-500.0,0.00016358,2,"2024-12-29T19:50:39.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107121,1735501839452,-364.35889389,0.00016358,2,"2024-12-29T19:50:39.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107122,1735501839462,-500.0,0.00016358,2,"2024-12-29T19:50:39.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107123,1735501839471,-501.24618573,0.00016358,2,"2024-12-29T19:50:39.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107124,1735501839481,-500.0,0.00016358,2,"2024-12-29T19:50:39.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107125,1735501839490,-500.0,0.00016358,2,"2024-12-29T19:50:39.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107126,1735501839500,-500.0,0.00016358,2,"2024-12-29T19:50:39.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107127,1735501839510,-500.0,0.00016358,2,"2024-12-29T19:50:39.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107128,1735501839519,-375.22654669,0.00016358,2,"2024-12-29T19:50:39.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107129,1735501839529,-500.0,0.00016358,2,"2024-12-29T19:50:39.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107130,1735501839539,-500.0,0.00016358,2,"2024-12-29T19:50:39.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107131,1735501839548,-500.0,0.00016358,2,"2024-12-29T19:50:39.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107132,1735501839558,-500.0,0.00016358,2,"2024-12-29T19:50:39.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107133,1735501839568,-500.0,0.00016358,2,"2024-12-29T19:50:39.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107134,1735501839577,-500.0,0.00016358,2,"2024-12-29T19:50:39.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107135,1735501839587,-500.0,0.00016358,2,"2024-12-29T19:50:39.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107136,1735501839597,-500.0,0.00016358,2,"2024-12-29T19:50:39.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107137,1735501839609,-500.0,0.00016358,2,"2024-12-29T19:50:39.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107138,1735501839618,-500.0,0.00016358,2,"2024-12-29T19:50:39.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107140,1735501839628,-500.0,0.00016358,2,"2024-12-29T19:50:39.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107141,1735501839637,-500.0,0.00016358,2,"2024-12-29T19:50:39.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107142,1735501839650,-500.0,0.00016358,2,"2024-12-29T19:50:39.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107144,1735501839660,-500.0,0.00016358,2,"2024-12-29T19:50:39.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107146,1735501839670,-500.0,0.00016358,2,"2024-12-29T19:50:39.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107147,1735501839680,-500.0,0.00016358,2,"2024-12-29T19:50:39.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107148,1735501839689,-500.0,0.00016358,2,"2024-12-29T19:50:39.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107149,1735501839698,-500.0,0.00016358,2,"2024-12-29T19:50:39.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107150,1735501839707,-500.0,0.00016358,2,"2024-12-29T19:50:39.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107151,1735501839716,-500.0,0.00016358,2,"2024-12-29T19:50:39.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107152,1735501839726,-500.0,0.00016358,2,"2024-12-29T19:50:39.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107153,1735501839735,-500.0,0.00016358,2,"2024-12-29T19:50:39.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107154,1735501839745,-500.0,0.00016358,2,"2024-12-29T19:50:39.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107155,1735501839754,-500.0,0.00016358,2,"2024-12-29T19:50:39.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107156,1735501839764,-500.0,0.00016358,2,"2024-12-29T19:50:39.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107157,1735501839773,-500.0,0.00016358,2,"2024-12-29T19:50:39.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107158,1735501839783,-561.93,0.00016358,2,"2024-12-29T19:50:39.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107159,1735501839793,-500.0,0.00016358,2,"2024-12-29T19:50:39.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107160,1735501839802,-500.0,0.00016358,2,"2024-12-29T19:50:39.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107161,1735501839812,-500.0,0.00016358,2,"2024-12-29T19:50:39.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107162,1735501839821,-500.0,0.00016358,2,"2024-12-29T19:50:39.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107163,1735501839840,-500.0,0.00016358,2,"2024-12-29T19:50:39.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107164,1735501839849,-500.0,0.00016358,2,"2024-12-29T19:50:39.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107165,1735501839859,-500.0,0.00016358,2,"2024-12-29T19:50:39.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107166,1735501839869,-500.0,0.00016358,2,"2024-12-29T19:50:39.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107167,1735501839878,-500.0,0.00016358,2,"2024-12-29T19:50:39.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107168,1735501839888,-500.0,0.00016358,2,"2024-12-29T19:50:39.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107169,1735501839897,-499.84099618,0.00016358,2,"2024-12-29T19:50:39.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107170,1735501839907,-500.0,0.00016358,2,"2024-12-29T19:50:39.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107171,1735501839917,-500.0,0.00016358,2,"2024-12-29T19:50:39.917",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107172,1735501839927,-500.0,0.00016358,2,"2024-12-29T19:50:39.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107173,1735501839937,-500.0,0.00016358,2,"2024-12-29T19:50:39.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107174,1735501839947,-500.0,0.00016358,2,"2024-12-29T19:50:39.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107175,1735501839956,-500.0,0.00016358,2,"2024-12-29T19:50:39.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107176,1735501839966,-500.0,0.00016358,2,"2024-12-29T19:50:39.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107177,1735501839976,-500.0,0.00016358,2,"2024-12-29T19:50:39.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107178,1735501839985,-500.0,0.00016358,2,"2024-12-29T19:50:39.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107179,1735501839995,-500.0,0.00016358,2,"2024-12-29T19:50:39.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107180,1735501840004,-500.0,0.00016358,2,"2024-12-29T19:50:40.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107181,1735501840014,-500.0,0.00016358,2,"2024-12-29T19:50:40.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107182,1735501840023,-500.0,0.00016358,2,"2024-12-29T19:50:40.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107183,1735501840031,-500.0,0.00016358,2,"2024-12-29T19:50:40.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107184,1735501840041,-500.0,0.00016358,2,"2024-12-29T19:50:40.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107185,1735501840050,-500.0,0.00016358,2,"2024-12-29T19:50:40.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107186,1735501840059,-500.0,0.00016358,2,"2024-12-29T19:50:40.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107187,1735501840069,-500.0,0.00016358,2,"2024-12-29T19:50:40.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107188,1735501840078,-500.0,0.00016358,2,"2024-12-29T19:50:40.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107189,1735501840087,-500.0,0.00016358,2,"2024-12-29T19:50:40.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107190,1735501840097,-500.0,0.00016358,2,"2024-12-29T19:50:40.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107191,1735501840106,-500.0,0.00016358,2,"2024-12-29T19:50:40.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107192,1735501840115,-280.40740107,0.00016358,2,"2024-12-29T19:50:40.115",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107193,1735501840125,-500.0,0.00016358,2,"2024-12-29T19:50:40.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107194,1735501840134,-500.0,0.00016358,2,"2024-12-29T19:50:40.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107195,1735501840143,-501.48078141,0.00016358,2,"2024-12-29T19:50:40.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107196,1735501840153,-500.0,0.00016358,2,"2024-12-29T19:50:40.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107197,1735501840163,-500.0,0.00016358,2,"2024-12-29T19:50:40.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107198,1735501840172,-500.0,0.00016358,2,"2024-12-29T19:50:40.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107199,1735501840182,-500.0,0.00016358,2,"2024-12-29T19:50:40.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107201,1735501840192,-500.0,0.00016358,2,"2024-12-29T19:50:40.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107203,1735501840201,-500.0,0.00016358,2,"2024-12-29T19:50:40.201",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107205,1735501840211,-500.0,0.00016358,2,"2024-12-29T19:50:40.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107206,1735501840220,-500.0,0.00016358,2,"2024-12-29T19:50:40.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107208,1735501840230,-500.0,0.00016358,2,"2024-12-29T19:50:40.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107210,1735501840239,-500.0,0.00016358,2,"2024-12-29T19:50:40.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107212,1735501840249,-500.0,0.00016358,2,"2024-12-29T19:50:40.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107213,1735501840258,-500.0,0.00016358,2,"2024-12-29T19:50:40.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107215,1735501840267,-500.0,0.00016358,2,"2024-12-29T19:50:40.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107217,1735501840276,-500.0,0.00016358,2,"2024-12-29T19:50:40.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107219,1735501840286,-500.0,0.00016358,2,"2024-12-29T19:50:40.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107220,1735501840295,-500.0,0.00016358,2,"2024-12-29T19:50:40.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107221,1735501840304,-500.0,0.00016358,2,"2024-12-29T19:50:40.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107222,1735501840314,-500.0,0.00016358,2,"2024-12-29T19:50:40.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107223,1735501840323,-500.0,0.00016358,2,"2024-12-29T19:50:40.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107224,1735501840333,-500.0,0.00016358,2,"2024-12-29T19:50:40.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107225,1735501840342,-500.0,0.00016358,2,"2024-12-29T19:50:40.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107226,1735501840351,-500.0,0.00016358,2,"2024-12-29T19:50:40.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107227,1735501840361,-500.0,0.00016358,2,"2024-12-29T19:50:40.361",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107228,1735501840370,-500.0,0.00016358,2,"2024-12-29T19:50:40.370",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107229,1735501840379,-500.0,0.00016358,2,"2024-12-29T19:50:40.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107230,1735501840388,-500.0,0.00016358,2,"2024-12-29T19:50:40.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107231,1735501840398,-500.0,0.00016358,2,"2024-12-29T19:50:40.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107232,1735501840407,-500.0,0.00016358,2,"2024-12-29T19:50:40.407",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107233,1735501840416,-500.0,0.00016358,2,"2024-12-29T19:50:40.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107234,1735501840426,-500.0,0.00016358,2,"2024-12-29T19:50:40.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107235,1735501840436,-500.0,0.00016358,2,"2024-12-29T19:50:40.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107236,1735501840446,-500.0,0.00016358,2,"2024-12-29T19:50:40.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107237,1735501840455,-500.0,0.00016358,2,"2024-12-29T19:50:40.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107238,1735501840465,-500.0,0.00016358,2,"2024-12-29T19:50:40.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107239,1735501840474,-277.03365356,0.00016358,2,"2024-12-29T19:50:40.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107240,1735501840484,-500.0,0.00016358,2,"2024-12-29T19:50:40.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107241,1735501840493,-500.0,0.00016358,2,"2024-12-29T19:50:40.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107242,1735501840502,-500.0,0.00016358,2,"2024-12-29T19:50:40.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107243,1735501840511,-500.0,0.00016358,2,"2024-12-29T19:50:40.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107244,1735501840520,-500.0,0.00016358,2,"2024-12-29T19:50:40.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107245,1735501840529,-500.0,0.00016358,2,"2024-12-29T19:50:40.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107246,1735501840538,-500.0,0.00016358,2,"2024-12-29T19:50:40.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107247,1735501840547,-500.0,0.00016358,2,"2024-12-29T19:50:40.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107248,1735501840556,-500.0,0.00016358,2,"2024-12-29T19:50:40.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107249,1735501840565,-500.0,0.00016358,2,"2024-12-29T19:50:40.565",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107250,1735501840574,-500.0,0.00016358,2,"2024-12-29T19:50:40.574",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107251,1735501840583,-500.0,0.00016358,2,"2024-12-29T19:50:40.583",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107252,1735501840592,-500.0,0.00016358,2,"2024-12-29T19:50:40.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107253,1735501840601,-500.0,0.00016358,2,"2024-12-29T19:50:40.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107254,1735501840613,-500.0,0.00016358,2,"2024-12-29T19:50:40.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107255,1735501840622,-500.0,0.00016358,2,"2024-12-29T19:50:40.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107256,1735501840632,-500.0,0.00016358,2,"2024-12-29T19:50:40.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107257,1735501840641,-500.0,0.00016358,2,"2024-12-29T19:50:40.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107258,1735501840650,-500.0,0.00016358,2,"2024-12-29T19:50:40.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107259,1735501840659,-500.0,0.00016358,2,"2024-12-29T19:50:40.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107260,1735501840668,-500.0,0.00016358,2,"2024-12-29T19:50:40.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107261,1735501840677,-500.0,0.00016358,2,"2024-12-29T19:50:40.677",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107262,1735501840686,-500.0,0.00016358,2,"2024-12-29T19:50:40.686",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107263,1735501840696,-500.0,0.00016358,2,"2024-12-29T19:50:40.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107264,1735501840705,-500.0,0.00016358,2,"2024-12-29T19:50:40.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107265,1735501840715,-500.0,0.00016358,2,"2024-12-29T19:50:40.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107266,1735501840725,-500.0,0.00016358,2,"2024-12-29T19:50:40.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107267,1735501840734,-500.0,0.00016358,2,"2024-12-29T19:50:40.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107268,1735501840744,-437.36572164,0.00016358,2,"2024-12-29T19:50:40.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107269,1735501840754,-500.0,0.00016358,2,"2024-12-29T19:50:40.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107270,1735501840763,-503.44171967,0.00016358,2,"2024-12-29T19:50:40.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107271,1735501840772,-500.0,0.00016358,2,"2024-12-29T19:50:40.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107272,1735501840781,-500.0,0.00016358,2,"2024-12-29T19:50:40.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107273,1735501840790,-500.0,0.00016358,2,"2024-12-29T19:50:40.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107274,1735501840800,-500.0,0.00016358,2,"2024-12-29T19:50:40.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107275,1735501840809,-500.0,0.00016358,2,"2024-12-29T19:50:40.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107276,1735501840818,-500.0,0.00016358,2,"2024-12-29T19:50:40.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107277,1735501840827,-500.0,0.00016358,2,"2024-12-29T19:50:40.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107278,1735501840836,-500.0,0.00016358,2,"2024-12-29T19:50:40.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107279,1735501840845,-500.0,0.00016358,2,"2024-12-29T19:50:40.845",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107280,1735501840855,-500.0,0.00016358,2,"2024-12-29T19:50:40.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107281,1735501840864,-500.0,0.00016358,2,"2024-12-29T19:50:40.864",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107282,1735501840873,-500.0,0.00016358,2,"2024-12-29T19:50:40.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107283,1735501840883,-500.0,0.00016358,2,"2024-12-29T19:50:40.883",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107284,1735501840892,-500.0,0.00016358,2,"2024-12-29T19:50:40.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107285,1735501840902,-500.0,0.00016358,2,"2024-12-29T19:50:40.902",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107286,1735501840911,-500.0,0.00016358,2,"2024-12-29T19:50:40.911",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107287,1735501840920,-500.0,0.00016358,2,"2024-12-29T19:50:40.920",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107288,1735501840929,-500.0,0.00016358,2,"2024-12-29T19:50:40.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107289,1735501840938,-243.58520973,0.00016358,2,"2024-12-29T19:50:40.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107290,1735501840948,-500.0,0.00016358,2,"2024-12-29T19:50:40.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107291,1735501840957,-500.0,0.00016358,2,"2024-12-29T19:50:40.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107292,1735501840966,-500.0,0.00016358,2,"2024-12-29T19:50:40.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107293,1735501840975,-500.0,0.00016358,2,"2024-12-29T19:50:40.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107294,1735501840984,-500.0,0.00016358,2,"2024-12-29T19:50:40.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107295,1735501840993,-500.0,0.00016358,2,"2024-12-29T19:50:40.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107296,1735501841002,-500.0,0.00016358,2,"2024-12-29T19:50:41.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107297,1735501841011,-500.0,0.00016358,2,"2024-12-29T19:50:41.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107298,1735501841020,-500.0,0.00016358,2,"2024-12-29T19:50:41.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107299,1735501841029,-500.0,0.00016358,2,"2024-12-29T19:50:41.029",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107300,1735501841038,-423.96912288,0.00016358,2,"2024-12-29T19:50:41.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107301,1735501841047,-500.0,0.00016358,2,"2024-12-29T19:50:41.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107302,1735501841056,-500.0,0.00016358,2,"2024-12-29T19:50:41.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107303,1735501841066,-500.0,0.00016358,2,"2024-12-29T19:50:41.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107304,1735501841075,-500.0,0.00016358,2,"2024-12-29T19:50:41.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107305,1735501841084,-500.0,0.00016358,2,"2024-12-29T19:50:41.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107306,1735501841094,-500.0,0.00016358,2,"2024-12-29T19:50:41.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107307,1735501841103,-500.0,0.00016358,2,"2024-12-29T19:50:41.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107308,1735501841112,-500.0,0.00016358,2,"2024-12-29T19:50:41.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107309,1735501841121,-500.0,0.00016358,2,"2024-12-29T19:50:41.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107310,1735501841130,-500.0,0.00016358,2,"2024-12-29T19:50:41.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107311,1735501841139,-500.0,0.00016358,2,"2024-12-29T19:50:41.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107312,1735501841148,-500.0,0.00016358,2,"2024-12-29T19:50:41.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107313,1735501841158,-558.33321804,0.00016358,2,"2024-12-29T19:50:41.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107314,1735501841167,-500.0,0.00016358,2,"2024-12-29T19:50:41.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107315,1735501841177,-500.0,0.00016358,2,"2024-12-29T19:50:41.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107316,1735501841187,-500.0,0.00016358,2,"2024-12-29T19:50:41.187",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107317,1735501841196,-500.0,0.00016358,2,"2024-12-29T19:50:41.196",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107318,1735501841206,-500.0,0.00016358,2,"2024-12-29T19:50:41.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107319,1735501841215,-500.0,0.00016358,2,"2024-12-29T19:50:41.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107320,1735501841224,-500.0,0.00016358,2,"2024-12-29T19:50:41.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107321,1735501841233,-500.0,0.00016358,2,"2024-12-29T19:50:41.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107322,1735501841243,-500.0,0.00016358,2,"2024-12-29T19:50:41.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107323,1735501841252,-500.0,0.00016358,2,"2024-12-29T19:50:41.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107324,1735501841261,-500.0,0.00016358,2,"2024-12-29T19:50:41.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107325,1735501841271,-500.0,0.00016358,2,"2024-12-29T19:50:41.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107326,1735501841280,-500.0,0.00016358,2,"2024-12-29T19:50:41.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107327,1735501841289,-500.0,0.00016358,2,"2024-12-29T19:50:41.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107328,1735501841298,-500.0,0.00016358,2,"2024-12-29T19:50:41.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107329,1735501841307,-500.0,0.00016358,2,"2024-12-29T19:50:41.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107330,1735501841317,-500.0,0.00016358,2,"2024-12-29T19:50:41.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107331,1735501841327,-500.0,0.00016358,2,"2024-12-29T19:50:41.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107332,1735501841336,-500.0,0.00016358,2,"2024-12-29T19:50:41.336",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107333,1735501841346,-500.0,0.00016358,2,"2024-12-29T19:50:41.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107334,1735501841355,-503.35394734,0.00016358,2,"2024-12-29T19:50:41.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107335,1735501841364,-500.0,0.00016358,2,"2024-12-29T19:50:41.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107336,1735501841374,-500.0,0.00016358,2,"2024-12-29T19:50:41.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107337,1735501841383,-500.0,0.00016358,2,"2024-12-29T19:50:41.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107338,1735501841393,-500.0,0.00016358,2,"2024-12-29T19:50:41.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107339,1735501841403,-233.53982939,0.00016358,2,"2024-12-29T19:50:41.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107340,1735501841412,-500.0,0.00016358,2,"2024-12-29T19:50:41.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107341,1735501841422,-500.0,0.00016358,2,"2024-12-29T19:50:41.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107342,1735501841431,-500.0,0.00016358,2,"2024-12-29T19:50:41.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107343,1735501841441,-500.0,0.00016358,2,"2024-12-29T19:50:41.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107344,1735501841450,-500.0,0.00016358,2,"2024-12-29T19:50:41.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107345,1735501841460,-500.0,0.00016358,2,"2024-12-29T19:50:41.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107346,1735501841469,-500.0,0.00016358,2,"2024-12-29T19:50:41.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107347,1735501841478,-500.0,0.00016358,2,"2024-12-29T19:50:41.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107348,1735501841487,-500.0,0.00016358,2,"2024-12-29T19:50:41.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107349,1735501841496,-500.0,0.00016358,2,"2024-12-29T19:50:41.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107350,1735501841506,-502.36001187,0.00016358,2,"2024-12-29T19:50:41.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107351,1735501841515,-500.0,0.00016358,2,"2024-12-29T19:50:41.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107352,1735501841524,-500.0,0.00016358,2,"2024-12-29T19:50:41.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107353,1735501841534,-500.0,0.00016358,2,"2024-12-29T19:50:41.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107354,1735501841543,-500.0,0.00016358,2,"2024-12-29T19:50:41.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107355,1735501841552,-500.0,0.00016358,2,"2024-12-29T19:50:41.552",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107356,1735501841561,-500.0,0.00016358,2,"2024-12-29T19:50:41.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107357,1735501841570,-500.0,0.00016358,2,"2024-12-29T19:50:41.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107358,1735501841579,-500.0,0.00016358,2,"2024-12-29T19:50:41.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107359,1735501841588,-500.0,0.00016358,2,"2024-12-29T19:50:41.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107360,1735501841726,-501.79432819,0.00016358,2,"2024-12-29T19:50:41.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107361,1735501841752,-500.0,0.00016358,2,"2024-12-29T19:50:41.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107362,1735501841761,-500.0,0.00016358,2,"2024-12-29T19:50:41.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107363,1735501841771,-500.0,0.00016358,2,"2024-12-29T19:50:41.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107364,1735501841781,-500.0,0.00016358,2,"2024-12-29T19:50:41.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107365,1735501841789,-500.0,0.00016358,2,"2024-12-29T19:50:41.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107366,1735501841799,-500.0,0.00016358,2,"2024-12-29T19:50:41.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107367,1735501841808,-500.0,0.00016358,2,"2024-12-29T19:50:41.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107368,1735501841818,-500.0,0.00016358,2,"2024-12-29T19:50:41.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107369,1735501841827,-500.0,0.00016358,2,"2024-12-29T19:50:41.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107370,1735501841837,-487.9050051,0.00016358,2,"2024-12-29T19:50:41.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107371,1735501841846,-500.0,0.00016358,2,"2024-12-29T19:50:41.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107372,1735501841855,-500.0,0.00016358,2,"2024-12-29T19:50:41.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107373,1735501841865,-500.0,0.00016358,2,"2024-12-29T19:50:41.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107374,1735501841874,-500.0,0.00016358,2,"2024-12-29T19:50:41.874",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107375,1735501841884,-500.0,0.00016358,2,"2024-12-29T19:50:41.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107376,1735501841893,-500.0,0.00016358,2,"2024-12-29T19:50:41.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107377,1735501841902,-500.0,0.00016358,2,"2024-12-29T19:50:41.902",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107378,1735501841911,-500.0,0.00016358,2,"2024-12-29T19:50:41.911",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107379,1735501841922,-500.0,0.00016358,2,"2024-12-29T19:50:41.922",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107380,1735501841931,-500.0,0.00016358,2,"2024-12-29T19:50:41.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107381,1735501841940,-1185.67,0.00016358,2,"2024-12-29T19:50:41.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107382,1735501841950,-500.0,0.00016358,2,"2024-12-29T19:50:41.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107383,1735501841959,-500.0,0.00016358,2,"2024-12-29T19:50:41.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107384,1735501841969,-500.0,0.00016358,2,"2024-12-29T19:50:41.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107385,1735501841978,-516.04983611,0.00016358,2,"2024-12-29T19:50:41.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107386,1735501841987,-500.0,0.00016358,2,"2024-12-29T19:50:41.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107387,1735501841996,-169.83430882,0.00016358,2,"2024-12-29T19:50:41.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107388,1735501842005,-500.0,0.00016358,2,"2024-12-29T19:50:42.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107389,1735501842014,-500.0,0.00016358,2,"2024-12-29T19:50:42.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107390,1735501842024,-500.0,0.00016358,2,"2024-12-29T19:50:42.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107391,1735501842033,-500.0,0.00016358,2,"2024-12-29T19:50:42.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107392,1735501842042,-500.0,0.00016358,2,"2024-12-29T19:50:42.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107393,1735501842051,-500.0,0.00016358,2,"2024-12-29T19:50:42.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107394,1735501842060,-261.8692072,0.00016358,2,"2024-12-29T19:50:42.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107395,1735501842070,-500.0,0.00016358,2,"2024-12-29T19:50:42.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107396,1735501842079,-500.0,0.00016358,2,"2024-12-29T19:50:42.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107397,1735501842088,-500.0,0.00016358,2,"2024-12-29T19:50:42.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107398,1735501842097,-500.0,0.00016358,2,"2024-12-29T19:50:42.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107399,1735501842106,-500.0,0.00016358,2,"2024-12-29T19:50:42.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107400,1735501842116,-500.0,0.00016358,2,"2024-12-29T19:50:42.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107401,1735501842125,-500.58168445,0.00016358,2,"2024-12-29T19:50:42.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107402,1735501842134,-500.0,0.00016358,2,"2024-12-29T19:50:42.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107403,1735501842143,-500.0,0.00016358,2,"2024-12-29T19:50:42.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107404,1735501842153,-162.97845884,0.00016358,2,"2024-12-29T19:50:42.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107405,1735501842163,-500.0,0.00016358,2,"2024-12-29T19:50:42.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107406,1735501842172,-500.0,0.00016358,2,"2024-12-29T19:50:42.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107407,1735501842181,-500.0,0.00016358,2,"2024-12-29T19:50:42.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107408,1735501842191,-500.0,0.00016358,2,"2024-12-29T19:50:42.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107409,1735501842200,-1311.98,0.00016358,2,"2024-12-29T19:50:42.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107410,1735501842209,-500.0,0.00016358,2,"2024-12-29T19:50:42.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107411,1735501842219,-500.0,0.00016358,2,"2024-12-29T19:50:42.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107412,1735501842228,-500.0,0.00016358,2,"2024-12-29T19:50:42.228",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107413,1735501842237,-500.0,0.00016358,2,"2024-12-29T19:50:42.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107414,1735501842247,-500.0,0.00016358,2,"2024-12-29T19:50:42.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107415,1735501842256,-500.0,0.00016358,2,"2024-12-29T19:50:42.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107416,1735501842265,-500.0,0.00016358,2,"2024-12-29T19:50:42.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107417,1735501842274,-500.0,0.00016358,2,"2024-12-29T19:50:42.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107418,1735501842284,-500.0,0.00016358,2,"2024-12-29T19:50:42.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107419,1735501842293,-150.0,0.00016358,2,"2024-12-29T19:50:42.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107420,1735501842302,-500.0,0.00016358,2,"2024-12-29T19:50:42.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107421,1735501842311,-500.0,0.00016358,2,"2024-12-29T19:50:42.311",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107422,1735501842320,-500.0,0.00016358,2,"2024-12-29T19:50:42.320",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107423,1735501842329,-5000.0,0.00016358,2,"2024-12-29T19:50:42.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107424,1735501842339,-500.0,0.00016358,2,"2024-12-29T19:50:42.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107425,1735501842348,-500.0,0.00016358,2,"2024-12-29T19:50:42.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107426,1735501842357,-500.0,0.00016358,2,"2024-12-29T19:50:42.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107427,1735501842366,-500.0,0.00016358,2,"2024-12-29T19:50:42.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107428,1735501842375,-500.0,0.00016358,2,"2024-12-29T19:50:42.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107429,1735501842384,-500.0,0.00016358,2,"2024-12-29T19:50:42.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107430,1735501842393,-500.0,0.00016358,2,"2024-12-29T19:50:42.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107431,1735501842402,-500.0,0.00016358,2,"2024-12-29T19:50:42.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107432,1735501842411,-500.0,0.00016358,2,"2024-12-29T19:50:42.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107433,1735501842422,-500.0,0.00016358,2,"2024-12-29T19:50:42.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107434,1735501842431,-500.0,0.00016358,2,"2024-12-29T19:50:42.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107435,1735501842445,-500.0,0.00016358,2,"2024-12-29T19:50:42.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107436,1735501842455,-500.0,0.00016358,2,"2024-12-29T19:50:42.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107437,1735501842464,-500.0,0.00016358,2,"2024-12-29T19:50:42.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107438,1735501842474,-500.0,0.00016358,2,"2024-12-29T19:50:42.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107439,1735501842483,-500.0,0.00016358,2,"2024-12-29T19:50:42.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107441,1735501842492,-500.0,0.00016358,2,"2024-12-29T19:50:42.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107443,1735501842502,-500.0,0.00016358,2,"2024-12-29T19:50:42.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107445,1735501842513,-500.0,0.00016358,2,"2024-12-29T19:50:42.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107446,1735501842523,-500.0,0.00016358,2,"2024-12-29T19:50:42.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107447,1735501842532,-1093.12,0.00016358,2,"2024-12-29T19:50:42.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107449,1735501842542,-500.0,0.00016358,2,"2024-12-29T19:50:42.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107451,1735501842551,-500.0,0.00016358,2,"2024-12-29T19:50:42.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107452,1735501842559,-500.0,0.00016358,2,"2024-12-29T19:50:42.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107453,1735501842569,-500.0,0.00016358,2,"2024-12-29T19:50:42.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107454,1735501842578,-500.0,0.00016358,2,"2024-12-29T19:50:42.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107455,1735501842587,-500.0,0.00016358,2,"2024-12-29T19:50:42.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107456,1735501842596,-500.0,0.00016358,2,"2024-12-29T19:50:42.596",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107458,1735501842608,-500.0,0.00016358,2,"2024-12-29T19:50:42.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107459,1735501842617,-500.0,0.00016358,2,"2024-12-29T19:50:42.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107460,1735501842625,-500.43404526,0.00016359,2,"2024-12-29T19:50:42.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107461,1735501842634,-500.0,0.00016359,2,"2024-12-29T19:50:42.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107462,1735501842644,-500.0,0.00016359,2,"2024-12-29T19:50:42.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107463,1735501842653,-516.96618362,0.00016359,2,"2024-12-29T19:50:42.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107464,1735501842662,-500.67462845,0.00016359,2,"2024-12-29T19:50:42.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107465,1735501842671,-500.0,0.00016359,2,"2024-12-29T19:50:42.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107466,1735501842680,-526.19395366,0.00016359,2,"2024-12-29T19:50:42.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107467,1735501842689,-500.0,0.00016359,2,"2024-12-29T19:50:42.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107468,1735501842699,-296.99,0.0001636,2,"2024-12-29T19:50:42.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107469,1735501842709,-500.0,0.0001636,2,"2024-12-29T19:50:42.709",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107470,1735501842718,-500.0,0.0001636,2,"2024-12-29T19:50:42.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107471,1735501842727,-500.0,0.0001636,2,"2024-12-29T19:50:42.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107472,1735501842736,-500.0,0.0001636,2,"2024-12-29T19:50:42.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107473,1735501842746,-500.0,0.0001636,2,"2024-12-29T19:50:42.746",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107474,1735501842755,-500.0,0.0001636,2,"2024-12-29T19:50:42.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107475,1735501842765,-500.0,0.0001636,2,"2024-12-29T19:50:42.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107476,1735501842774,-609.96,0.0001636,2,"2024-12-29T19:50:42.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107477,1735501842783,-1966.04,0.0001636,2,"2024-12-29T19:50:42.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107478,1735501842792,-500.0,0.0001636,2,"2024-12-29T19:50:42.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107479,1735501842802,-500.0,0.0001636,2,"2024-12-29T19:50:42.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107480,1735501842811,-500.0,0.0001636,2,"2024-12-29T19:50:42.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107481,1735501842821,-500.0,0.0001636,2,"2024-12-29T19:50:42.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107482,1735501842830,-2075.34,0.0001636,2,"2024-12-29T19:50:42.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107483,1735501842839,-355.98,0.0001636,2,"2024-12-29T19:50:42.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107484,1735501842848,-500.0,0.0001636,2,"2024-12-29T19:50:42.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107485,1735501842858,-500.0,0.0001636,2,"2024-12-29T19:50:42.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107486,1735501842867,-500.0,0.0001636,2,"2024-12-29T19:50:42.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107487,1735501842876,-567.22,0.0001636,2,"2024-12-29T19:50:42.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107488,1735501842886,-500.0,0.0001636,2,"2024-12-29T19:50:42.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107489,1735501842897,-500.0,0.0001636,2,"2024-12-29T19:50:42.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107490,1735501842906,-1000.0,0.0001636,2,"2024-12-29T19:50:42.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107491,1735501842917,-500.0,0.0001636,2,"2024-12-29T19:50:42.917",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107492,1735501842928,-500.0,0.0001636,2,"2024-12-29T19:50:42.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107493,1735501842940,-634.86,0.0001636,2,"2024-12-29T19:50:42.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107494,1735501842950,-796.83,0.0001636,2,"2024-12-29T19:50:42.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107495,1735501842960,-600.0,0.00016438,2,"2024-12-29T19:50:42.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107496,1735501842970,-500.0,0.00016438,2,"2024-12-29T19:50:42.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107497,1735501842979,-500.0,0.00016438,2,"2024-12-29T19:50:42.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107498,1735501842989,-500.0,0.00016438,2,"2024-12-29T19:50:42.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107499,1735501842999,-500.0,0.00016438,2,"2024-12-29T19:50:42.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107500,1735501843009,-500.0,0.00016438,2,"2024-12-29T19:50:43.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107501,1735501843018,-500.0,0.00016438,2,"2024-12-29T19:50:43.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107502,1735501843028,-500.0,0.00016438,2,"2024-12-29T19:50:43.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107503,1735501843037,-500.0,0.00016438,2,"2024-12-29T19:50:43.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107504,1735501843047,-500.0,0.00016438,2,"2024-12-29T19:50:43.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107505,1735501843056,-392.0,0.00016438,2,"2024-12-29T19:50:43.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107506,1735501843066,-300.0,0.00016443,2,"2024-12-29T19:50:43.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107507,1735501843075,-152.19,0.00016486,2,"2024-12-29T19:50:43.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107508,1735501843085,-500.0,0.00016554,2,"2024-12-29T19:50:43.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107509,1735501843095,-500.0,0.00016554,2,"2024-12-29T19:50:43.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107510,1735501843105,-500.0,0.00016554,2,"2024-12-29T19:50:43.105",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107511,1735501843114,-500.0,0.00016554,2,"2024-12-29T19:50:43.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107512,1735501843124,-500.0,0.00016555,2,"2024-12-29T19:50:43.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107513,1735501843134,-500.0,0.00016555,2,"2024-12-29T19:50:43.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107514,1735501843144,-500.0,0.00016555,2,"2024-12-29T19:50:43.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107516,1735501843154,-500.0,0.00016555,2,"2024-12-29T19:50:43.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107517,1735501843164,-500.0,0.00016555,2,"2024-12-29T19:50:43.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107519,1735501843173,-500.0,0.00016555,2,"2024-12-29T19:50:43.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107521,1735501843183,-500.0,0.00016555,2,"2024-12-29T19:50:43.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107523,1735501843192,-500.0,0.00016555,2,"2024-12-29T19:50:43.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107525,1735501843201,-500.0,0.00016555,2,"2024-12-29T19:50:43.201",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107527,1735501843210,-500.0,0.00016555,2,"2024-12-29T19:50:43.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107529,1735501843220,-500.0,0.00016555,2,"2024-12-29T19:50:43.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107531,1735501843229,-500.0,0.00016555,2,"2024-12-29T19:50:43.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107533,1735501843238,-500.0,0.00016555,2,"2024-12-29T19:50:43.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107535,1735501843248,-500.0,0.00016555,2,"2024-12-29T19:50:43.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107537,1735501843257,-500.0,0.00016555,2,"2024-12-29T19:50:43.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107538,1735501843266,-500.0,0.00016555,2,"2024-12-29T19:50:43.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107540,1735501843275,-500.0,0.00016555,2,"2024-12-29T19:50:43.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107542,1735501843284,-500.0,0.00016555,2,"2024-12-29T19:50:43.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107544,1735501843293,-500.0,0.00016555,2,"2024-12-29T19:50:43.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107546,1735501843302,-500.0,0.00016555,2,"2024-12-29T19:50:43.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107548,1735501843311,-573.00965405,0.00016555,2,"2024-12-29T19:50:43.311",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107550,1735501843321,-500.0,0.00016555,2,"2024-12-29T19:50:43.321",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107552,1735501843331,-500.0,0.00016555,2,"2024-12-29T19:50:43.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107554,1735501843340,-500.0,0.00016555,2,"2024-12-29T19:50:43.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107556,1735501843349,-500.0,0.00016555,2,"2024-12-29T19:50:43.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107557,1735501843359,-500.0,0.00016555,2,"2024-12-29T19:50:43.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107559,1735501843367,-500.0,0.00016555,2,"2024-12-29T19:50:43.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107560,1735501843376,-520.88,0.00016555,2,"2024-12-29T19:50:43.376",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107562,1735501843386,-500.0,0.00016555,2,"2024-12-29T19:50:43.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107564,1735501843396,-500.0,0.00016555,2,"2024-12-29T19:50:43.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107565,1735501843405,-500.78443954,0.00016555,2,"2024-12-29T19:50:43.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107567,1735501843414,-500.0,0.00016555,2,"2024-12-29T19:50:43.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107569,1735501843423,-500.0,0.00016555,2,"2024-12-29T19:50:43.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107571,1735501843432,-500.0,0.00016555,2,"2024-12-29T19:50:43.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107572,1735501843442,-500.0,0.00016555,2,"2024-12-29T19:50:43.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107574,1735501843451,-500.0,0.00016555,2,"2024-12-29T19:50:43.451",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107576,1735501843460,-500.0,0.00016555,2,"2024-12-29T19:50:43.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107578,1735501843469,-500.0,0.00016555,2,"2024-12-29T19:50:43.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107580,1735501843478,-500.0,0.00016555,2,"2024-12-29T19:50:43.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107581,1735501843487,-500.0,0.00016555,2,"2024-12-29T19:50:43.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107583,1735501843496,-500.0,0.00016555,2,"2024-12-29T19:50:43.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107585,1735501843506,-500.97194491,0.00016555,2,"2024-12-29T19:50:43.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107587,1735501843514,-500.0,0.00016555,2,"2024-12-29T19:50:43.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107589,1735501843524,-544.31692288,0.00016555,2,"2024-12-29T19:50:43.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107591,1735501843533,-2108.31,0.00016555,2,"2024-12-29T19:50:43.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107593,1735501843542,-500.0,0.00016555,2,"2024-12-29T19:50:43.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107594,1735501843551,-500.0,0.00016555,2,"2024-12-29T19:50:43.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107596,1735501843561,-500.89243314,0.00016555,2,"2024-12-29T19:50:43.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107598,1735501843570,-500.0,0.00016555,2,"2024-12-29T19:50:43.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107600,1735501843579,-500.0,0.00016555,2,"2024-12-29T19:50:43.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107602,1735501843588,-500.0,0.00016555,2,"2024-12-29T19:50:43.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107604,1735501843598,-500.0,0.00016555,2,"2024-12-29T19:50:43.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107606,1735501843609,-500.0,0.00016555,2,"2024-12-29T19:50:43.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107608,1735501843619,-500.0,0.00016555,2,"2024-12-29T19:50:43.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107609,1735501843628,-500.0,0.00016555,2,"2024-12-29T19:50:43.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107611,1735501843637,-500.0,0.00016555,2,"2024-12-29T19:50:43.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107613,1735501843647,-500.0,0.00016555,2,"2024-12-29T19:50:43.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107615,1735501843658,-500.0,0.00016555,2,"2024-12-29T19:50:43.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107616,1735501843668,-500.0,0.00016555,2,"2024-12-29T19:50:43.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107617,1735501843677,-500.0,0.00016555,2,"2024-12-29T19:50:43.677",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107618,1735501843688,-500.0,0.00016555,2,"2024-12-29T19:50:43.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107619,1735501843697,-500.0,0.00016555,2,"2024-12-29T19:50:43.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107620,1735501843706,-500.0,0.00016555,2,"2024-12-29T19:50:43.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107621,1735501843714,-500.0,0.00016555,2,"2024-12-29T19:50:43.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107622,1735501843724,-500.0,0.00016555,2,"2024-12-29T19:50:43.724",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107623,1735501843732,-500.0,0.00016555,2,"2024-12-29T19:50:43.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107624,1735501843741,-500.0,0.00016555,2,"2024-12-29T19:50:43.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107625,1735501843750,-500.0,0.00016555,2,"2024-12-29T19:50:43.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107626,1735501843759,-500.0,0.00016555,2,"2024-12-29T19:50:43.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107627,1735501843768,-500.0,0.00016555,2,"2024-12-29T19:50:43.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107628,1735501843776,-500.0,0.00016555,2,"2024-12-29T19:50:43.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107629,1735501843785,-500.0,0.00016555,2,"2024-12-29T19:50:43.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107631,1735501843795,-500.0,0.00016555,2,"2024-12-29T19:50:43.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107633,1735501843803,-841.79,0.00016555,2,"2024-12-29T19:50:43.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107635,1735501843812,-500.0,0.00016555,2,"2024-12-29T19:50:43.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107637,1735501843821,-500.0,0.00016555,2,"2024-12-29T19:50:43.821",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107639,1735501843830,-500.0,0.00016555,2,"2024-12-29T19:50:43.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107641,1735501843839,-500.0,0.00016555,2,"2024-12-29T19:50:43.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107643,1735501843848,-500.0,0.00016555,2,"2024-12-29T19:50:43.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107645,1735501843858,-500.0,0.00016555,2,"2024-12-29T19:50:43.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107647,1735501843867,-500.0,0.00016555,2,"2024-12-29T19:50:43.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107649,1735501843876,-500.0,0.00016555,2,"2024-12-29T19:50:43.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107651,1735501843885,-500.0,0.00016555,2,"2024-12-29T19:50:43.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107653,1735501843894,-500.0,0.00016555,2,"2024-12-29T19:50:43.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107655,1735501843904,-500.0,0.00016555,2,"2024-12-29T19:50:43.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107657,1735501843913,-500.0,0.00016555,2,"2024-12-29T19:50:43.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107659,1735501843922,-500.0,0.00016555,2,"2024-12-29T19:50:43.922",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107661,1735501843931,-500.0,0.00016555,2,"2024-12-29T19:50:43.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107663,1735501843940,-1480.24,0.00016555,2,"2024-12-29T19:50:43.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107665,1735501843949,-500.0,0.00016555,2,"2024-12-29T19:50:43.949",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107667,1735501843959,-500.0,0.00016555,2,"2024-12-29T19:50:43.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107669,1735501843967,-195.49036097,0.00016555,2,"2024-12-29T19:50:43.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107671,1735501843976,-500.0,0.00016555,2,"2024-12-29T19:50:43.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107673,1735501843985,-500.0,0.00016555,2,"2024-12-29T19:50:43.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107675,1735501843994,-500.0,0.00016555,2,"2024-12-29T19:50:43.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107677,1735501844003,-500.0,0.00016555,2,"2024-12-29T19:50:44.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107679,1735501844012,-500.0,0.00016555,2,"2024-12-29T19:50:44.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107681,1735501844021,-500.0,0.00016555,2,"2024-12-29T19:50:44.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107683,1735501844030,-500.0,0.00016555,2,"2024-12-29T19:50:44.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107685,1735501844040,-500.0,0.00016555,2,"2024-12-29T19:50:44.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107687,1735501844048,-500.0,0.00016555,2,"2024-12-29T19:50:44.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107689,1735501844057,-500.0,0.00016555,2,"2024-12-29T19:50:44.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107691,1735501844066,-500.0,0.00016555,2,"2024-12-29T19:50:44.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107693,1735501844075,-500.0,0.00016555,2,"2024-12-29T19:50:44.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107695,1735501844084,-500.0,0.00016555,2,"2024-12-29T19:50:44.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107697,1735501844093,-500.0,0.00016555,2,"2024-12-29T19:50:44.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107699,1735501844102,-651.63,0.00016555,2,"2024-12-29T19:50:44.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107701,1735501844111,-500.0,0.00016555,2,"2024-12-29T19:50:44.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107703,1735501844120,-500.0,0.00016555,2,"2024-12-29T19:50:44.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107705,1735501844130,-500.0,0.00016555,2,"2024-12-29T19:50:44.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107707,1735501844139,-500.0,0.00016555,2,"2024-12-29T19:50:44.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107709,1735501844148,-500.0,0.00016555,2,"2024-12-29T19:50:44.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107711,1735501844158,-500.0,0.00016555,2,"2024-12-29T19:50:44.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107713,1735501844167,-500.0,0.00016555,2,"2024-12-29T19:50:44.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107715,1735501844176,-500.0,0.00016555,2,"2024-12-29T19:50:44.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107717,1735501844185,-500.0,0.00016555,2,"2024-12-29T19:50:44.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107719,1735501844194,-500.0,0.00016555,2,"2024-12-29T19:50:44.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107721,1735501844202,-500.0,0.00016555,2,"2024-12-29T19:50:44.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107723,1735501844211,-500.0,0.00016555,2,"2024-12-29T19:50:44.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107725,1735501844220,-500.0,0.00016555,2,"2024-12-29T19:50:44.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107727,1735501844229,-500.0,0.00016555,2,"2024-12-29T19:50:44.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107729,1735501844238,-500.0,0.00016555,2,"2024-12-29T19:50:44.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107730,1735501844247,-500.0,0.00016555,2,"2024-12-29T19:50:44.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107732,1735501844256,-500.0,0.00016555,2,"2024-12-29T19:50:44.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107734,1735501844265,-2369.92,0.00016555,2,"2024-12-29T19:50:44.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107736,1735501844274,-635.05,0.00016555,2,"2024-12-29T19:50:44.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107738,1735501844283,-500.0,0.00016555,2,"2024-12-29T19:50:44.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107740,1735501844292,-500.0,0.00016555,2,"2024-12-29T19:50:44.292",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107742,1735501844301,-500.0,0.00016555,2,"2024-12-29T19:50:44.301",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107743,1735501844310,-500.0,0.00016555,2,"2024-12-29T19:50:44.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107744,1735501844319,-500.0,0.00016555,2,"2024-12-29T19:50:44.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107745,1735501844328,-500.0,0.00016555,2,"2024-12-29T19:50:44.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107746,1735501844337,-500.0,0.00016555,2,"2024-12-29T19:50:44.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107747,1735501844346,-500.0,0.00016555,2,"2024-12-29T19:50:44.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107748,1735501844356,-500.0,0.00016555,2,"2024-12-29T19:50:44.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107749,1735501844365,-500.0,0.00016555,2,"2024-12-29T19:50:44.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107750,1735501844374,-583.56,0.00016555,2,"2024-12-29T19:50:44.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107751,1735501844383,-500.0,0.00016555,2,"2024-12-29T19:50:44.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107752,1735501844392,-500.0,0.00016555,2,"2024-12-29T19:50:44.392",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107754,1735501844401,-500.0,0.00016555,2,"2024-12-29T19:50:44.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107755,1735501844410,-500.0,0.00016555,2,"2024-12-29T19:50:44.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107757,1735501844419,-500.0,0.00016555,2,"2024-12-29T19:50:44.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107758,1735501844428,-500.0,0.00016555,2,"2024-12-29T19:50:44.428",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107759,1735501844439,-500.0,0.00016555,2,"2024-12-29T19:50:44.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107760,1735501844449,-705.51,0.00016555,2,"2024-12-29T19:50:44.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107761,1735501844458,-500.0,0.00016555,2,"2024-12-29T19:50:44.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107762,1735501844467,-3016.44,0.00016555,2,"2024-12-29T19:50:44.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107763,1735501844476,-501.86,0.00016555,2,"2024-12-29T19:50:44.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107764,1735501844495,-500.0,0.00016555,2,"2024-12-29T19:50:44.495",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107765,1735501844504,-500.0,0.00016555,2,"2024-12-29T19:50:44.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107766,1735501844513,-500.0,0.00016555,2,"2024-12-29T19:50:44.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107767,1735501844522,-500.0,0.00016555,2,"2024-12-29T19:50:44.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107768,1735501844531,-500.0,0.00016555,2,"2024-12-29T19:50:44.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107769,1735501844540,-500.0,0.00016555,2,"2024-12-29T19:50:44.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107770,1735501844549,-500.0,0.00016555,2,"2024-12-29T19:50:44.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107771,1735501844558,-965.04,0.00016555,2,"2024-12-29T19:50:44.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107772,1735501844567,-500.0,0.00016555,2,"2024-12-29T19:50:44.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107773,1735501844576,-500.0,0.00016555,2,"2024-12-29T19:50:44.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107774,1735501844718,-500.0,0.00016555,2,"2024-12-29T19:50:44.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107775,1735501844729,-687.22,0.00016555,2,"2024-12-29T19:50:44.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107776,1735501844738,-500.0,0.00016555,2,"2024-12-29T19:50:44.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107777,1735501844747,-500.0,0.00016555,2,"2024-12-29T19:50:44.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107778,1735501844757,-500.0,0.00016555,2,"2024-12-29T19:50:44.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107779,1735501844766,-500.0,0.00016555,2,"2024-12-29T19:50:44.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107780,1735501844775,-500.0,0.00016555,2,"2024-12-29T19:50:44.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107781,1735501844785,-500.0,0.00016555,2,"2024-12-29T19:50:44.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107782,1735501844794,-500.0,0.00016555,2,"2024-12-29T19:50:44.794",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107783,1735501844805,-500.0,0.00016555,2,"2024-12-29T19:50:44.805",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107784,1735501844815,-500.0,0.00016555,2,"2024-12-29T19:50:44.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107785,1735501844824,-500.0,0.00016555,2,"2024-12-29T19:50:44.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107786,1735501844833,-2182.7,0.00016555,2,"2024-12-29T19:50:44.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107787,1735501844842,-196.40548512,0.00016555,2,"2024-12-29T19:50:44.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107788,1735501844851,-500.0,0.00016555,2,"2024-12-29T19:50:44.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107789,1735501844860,-886.22,0.00016555,2,"2024-12-29T19:50:44.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107790,1735501844871,-1103.62,0.00016555,2,"2024-12-29T19:50:44.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107791,1735501844881,-500.0,0.00016555,2,"2024-12-29T19:50:44.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107792,1735501844890,-500.0,0.00016555,2,"2024-12-29T19:50:44.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107793,1735501844900,-500.0,0.00016555,2,"2024-12-29T19:50:44.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107794,1735501844909,-500.0,0.00016555,2,"2024-12-29T19:50:44.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107795,1735501844918,-500.0,0.00016555,2,"2024-12-29T19:50:44.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107796,1735501844927,-500.0,0.00016555,2,"2024-12-29T19:50:44.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107797,1735501844936,-500.0,0.00016555,2,"2024-12-29T19:50:44.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107798,1735501844947,-500.0,0.00016555,2,"2024-12-29T19:50:44.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107799,1735501844956,-500.0,0.00016555,2,"2024-12-29T19:50:44.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107800,1735501844965,-1816.86,0.00016555,2,"2024-12-29T19:50:44.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107801,1735501844975,-500.0,0.00016555,2,"2024-12-29T19:50:44.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107802,1735501844983,-500.0,0.00016555,2,"2024-12-29T19:50:44.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107803,1735501844993,-500.0,0.00016555,2,"2024-12-29T19:50:44.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107804,1735501845002,-500.0,0.00016555,2,"2024-12-29T19:50:45.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107805,1735501845011,-500.0,0.00016555,2,"2024-12-29T19:50:45.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107806,1735501845020,-233.82487199,0.00016555,2,"2024-12-29T19:50:45.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107807,1735501845029,-500.0,0.00016555,2,"2024-12-29T19:50:45.029",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107808,1735501845038,-188.35,0.00016556,2,"2024-12-29T19:50:45.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107809,1735501845047,-214.54,0.00016556,2,"2024-12-29T19:50:45.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107810,1735501845056,-500.0,0.00016556,2,"2024-12-29T19:50:45.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107811,1735501845066,-536.51,0.00016556,2,"2024-12-29T19:50:45.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107812,1735501845075,-281.34,0.00016556,2,"2024-12-29T19:50:45.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107813,1735501845084,-500.0,0.00016556,2,"2024-12-29T19:50:45.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107814,1735501845094,-500.0,0.00016556,2,"2024-12-29T19:50:45.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107815,1735501845103,-500.0,0.00016556,2,"2024-12-29T19:50:45.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107816,1735501845112,-379.28,0.00016556,2,"2024-12-29T19:50:45.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107817,1735501845121,-505.52,0.00016556,2,"2024-12-29T19:50:45.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107818,1735501845130,-500.0,0.00016556,2,"2024-12-29T19:50:45.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107819,1735501845139,-500.0,0.00016556,2,"2024-12-29T19:50:45.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107820,1735501845148,-500.0,0.00016556,2,"2024-12-29T19:50:45.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107821,1735501845162,-500.0,0.00016556,2,"2024-12-29T19:50:45.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107822,1735501845171,-500.0,0.00016556,2,"2024-12-29T19:50:45.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107823,1735501845180,-500.0,0.00016556,2,"2024-12-29T19:50:45.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107824,1735501845190,-500.0,0.00016556,2,"2024-12-29T19:50:45.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107825,1735501845199,-500.0,0.00016556,2,"2024-12-29T19:50:45.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107826,1735501845208,-500.0,0.00016556,2,"2024-12-29T19:50:45.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107827,1735501845217,-500.0,0.00016556,2,"2024-12-29T19:50:45.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107828,1735501845227,-500.0,0.00016556,2,"2024-12-29T19:50:45.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107829,1735501845236,-500.0,0.00016556,2,"2024-12-29T19:50:45.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107830,1735501845246,-500.0,0.00016556,2,"2024-12-29T19:50:45.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107831,1735501845255,-273.33,0.00016556,2,"2024-12-29T19:50:45.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107832,1735501845264,-500.0,0.00016556,2,"2024-12-29T19:50:45.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107833,1735501845273,-435.37,0.00016556,2,"2024-12-29T19:50:45.273",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107834,1735501845282,-276.14,0.00016556,2,"2024-12-29T19:50:45.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107835,1735501845294,-500.0,0.00016556,2,"2024-12-29T19:50:45.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107836,1735501845303,-500.0,0.00016556,2,"2024-12-29T19:50:45.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107837,1735501845313,-500.0,0.00016556,2,"2024-12-29T19:50:45.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107838,1735501845322,-500.0,0.00016556,2,"2024-12-29T19:50:45.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107839,1735501845331,-500.0,0.00016556,2,"2024-12-29T19:50:45.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107840,1735501845340,-500.0,0.00016556,2,"2024-12-29T19:50:45.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107841,1735501845350,-500.0,0.00016556,2,"2024-12-29T19:50:45.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107842,1735501845359,-500.0,0.00016556,2,"2024-12-29T19:50:45.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107843,1735501845368,-500.0,0.00016556,2,"2024-12-29T19:50:45.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107844,1735501845377,-500.0,0.00016556,2,"2024-12-29T19:50:45.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107845,1735501845386,-500.0,0.00016556,2,"2024-12-29T19:50:45.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107846,1735501845395,-500.0,0.00016556,2,"2024-12-29T19:50:45.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107847,1735501845404,-500.0,0.00016556,2,"2024-12-29T19:50:45.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107848,1735501845414,-500.0,0.00016556,2,"2024-12-29T19:50:45.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107849,1735501845425,-500.0,0.00016556,2,"2024-12-29T19:50:45.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107850,1735501845434,-500.0,0.00016556,2,"2024-12-29T19:50:45.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107851,1735501845443,-500.0,0.00016556,2,"2024-12-29T19:50:45.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107852,1735501845452,-500.0,0.00016556,2,"2024-12-29T19:50:45.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107853,1735501845461,-500.0,0.00016556,2,"2024-12-29T19:50:45.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107854,1735501845470,-500.0,0.00016556,2,"2024-12-29T19:50:45.470",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107855,1735501845480,-500.0,0.00016556,2,"2024-12-29T19:50:45.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107856,1735501845489,-500.0,0.00016556,2,"2024-12-29T19:50:45.489",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107857,1735501845498,-500.0,0.00016556,2,"2024-12-29T19:50:45.498",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107858,1735501845506,-500.0,0.00016556,2,"2024-12-29T19:50:45.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107859,1735501845515,-500.0,0.00016556,2,"2024-12-29T19:50:45.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107860,1735501845524,-500.0,0.00016556,2,"2024-12-29T19:50:45.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107861,1735501845533,-500.0,0.00016556,2,"2024-12-29T19:50:45.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107862,1735501845542,-500.0,0.00016556,2,"2024-12-29T19:50:45.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107863,1735501845551,-500.0,0.00016556,2,"2024-12-29T19:50:45.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107864,1735501845561,-500.0,0.00016556,2,"2024-12-29T19:50:45.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107865,1735501845570,-500.0,0.00016556,2,"2024-12-29T19:50:45.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107866,1735501845579,-500.0,0.00016556,2,"2024-12-29T19:50:45.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107867,1735501845589,-500.0,0.00016556,2,"2024-12-29T19:50:45.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107868,1735501845598,-500.0,0.00016556,2,"2024-12-29T19:50:45.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107870,1735501845609,-500.0,0.00016579,14,"2024-12-29T19:50:45.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107871,1735501845618,-152.0,0.00016586,2,"2024-12-29T19:50:45.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107872,1735501845627,-151.06,0.00016586,2,"2024-12-29T19:50:45.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107874,1735501845636,-500.0,0.00016588,14,"2024-12-29T19:50:45.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107875,1735501845647,-500.0,0.00016596,14,"2024-12-29T19:50:45.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107877,1735501845656,-500.0,0.00016605,14,"2024-12-29T19:50:45.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107880,1735501845666,-500.0,0.00016614,14,"2024-12-29T19:50:45.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107882,1735501845674,-500.0,0.0001663,2,"2024-12-29T19:50:45.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107884,1735501845687,-500.0,0.0001663,2,"2024-12-29T19:50:45.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107886,1735501845697,-500.0,0.0001663,2,"2024-12-29T19:50:45.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107888,1735501845706,-500.0,0.0001663,2,"2024-12-29T19:50:45.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107890,1735501845715,-500.0,0.0001663,2,"2024-12-29T19:50:45.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107892,1735501845725,-500.0,0.0001663,2,"2024-12-29T19:50:45.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107894,1735501845734,-500.0,0.0001663,2,"2024-12-29T19:50:45.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107896,1735501845743,-500.0,0.0001663,2,"2024-12-29T19:50:45.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107897,1735501845752,-500.0,0.0001663,2,"2024-12-29T19:50:45.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107899,1735501845761,-500.0,0.0001663,2,"2024-12-29T19:50:45.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107901,1735501845770,-500.0,0.0001663,2,"2024-12-29T19:50:45.770",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107902,1735501845780,-500.0,0.0001663,2,"2024-12-29T19:50:45.780",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107904,1735501845791,-500.0,0.0001663,2,"2024-12-29T19:50:45.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107905,1735501845800,-500.0,0.0001663,2,"2024-12-29T19:50:45.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107906,1735501845809,-500.0,0.0001663,2,"2024-12-29T19:50:45.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107907,1735501845818,-500.0,0.0001663,2,"2024-12-29T19:50:45.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107908,1735501845827,-500.0,0.0001663,2,"2024-12-29T19:50:45.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107909,1735501845837,-500.0,0.0001663,2,"2024-12-29T19:50:45.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107910,1735501845846,-500.0,0.0001663,2,"2024-12-29T19:50:45.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107911,1735501845855,-500.0,0.0001663,2,"2024-12-29T19:50:45.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107912,1735501845863,-500.0,0.0001663,2,"2024-12-29T19:50:45.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107913,1735501845873,-500.0,0.0001663,2,"2024-12-29T19:50:45.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107914,1735501845882,-500.0,0.0001663,2,"2024-12-29T19:50:45.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107915,1735501845892,-500.0,0.0001663,2,"2024-12-29T19:50:45.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107916,1735501845901,-500.0,0.0001663,2,"2024-12-29T19:50:45.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107917,1735501845910,-326.69,0.0001663,2,"2024-12-29T19:50:45.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107918,1735501845920,-500.0,0.0001663,2,"2024-12-29T19:50:45.920",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107919,1735501845929,-552.12,0.0001663,2,"2024-12-29T19:50:45.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107920,1735501845938,-500.0,0.0001663,2,"2024-12-29T19:50:45.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107921,1735501845948,-199.32,0.0001663,2,"2024-12-29T19:50:45.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107922,1735501845957,-500.0,0.0001663,2,"2024-12-29T19:50:45.957",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107923,1735501845967,-500.0,0.0001663,2,"2024-12-29T19:50:45.967",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107924,1735501845976,-500.0,0.0001663,2,"2024-12-29T19:50:45.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107925,1735501845985,-500.0,0.0001663,2,"2024-12-29T19:50:45.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107926,1735501845994,-500.0,0.0001663,2,"2024-12-29T19:50:45.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107927,1735501846003,-500.0,0.0001663,2,"2024-12-29T19:50:46.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107928,1735501846013,-500.0,0.0001663,2,"2024-12-29T19:50:46.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107929,1735501846022,-500.0,0.0001663,2,"2024-12-29T19:50:46.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107930,1735501846031,-500.0,0.0001663,2,"2024-12-29T19:50:46.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107931,1735501846040,-500.0,0.0001663,2,"2024-12-29T19:50:46.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107932,1735501846049,-500.0,0.0001663,2,"2024-12-29T19:50:46.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107933,1735501846059,-500.0,0.0001663,2,"2024-12-29T19:50:46.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107934,1735501846068,-500.0,0.0001663,2,"2024-12-29T19:50:46.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107935,1735501846077,-500.0,0.0001663,2,"2024-12-29T19:50:46.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107936,1735501846086,-500.0,0.0001663,2,"2024-12-29T19:50:46.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107937,1735501846095,-500.0,0.0001663,2,"2024-12-29T19:50:46.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107938,1735501846104,-500.0,0.0001663,2,"2024-12-29T19:50:46.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107939,1735501846114,-500.0,0.0001663,2,"2024-12-29T19:50:46.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107940,1735501846123,-500.0,0.0001663,2,"2024-12-29T19:50:46.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107941,1735501846132,-500.0,0.0001663,2,"2024-12-29T19:50:46.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107942,1735501846141,-500.0,0.0001663,2,"2024-12-29T19:50:46.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107943,1735501846151,-500.0,0.0001663,2,"2024-12-29T19:50:46.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107945,1735501846160,-500.0,0.0001663,2,"2024-12-29T19:50:46.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107946,1735501846169,-634.1,0.0001663,2,"2024-12-29T19:50:46.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107947,1735501846178,-500.0,0.0001663,2,"2024-12-29T19:50:46.178",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107948,1735501846187,-500.0,0.0001663,2,"2024-12-29T19:50:46.187",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107949,1735501846197,-500.0,0.0001663,2,"2024-12-29T19:50:46.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107950,1735501846206,-500.0,0.0001663,2,"2024-12-29T19:50:46.206",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107952,1735501846215,-500.0,0.0001663,2,"2024-12-29T19:50:46.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107954,1735501846224,-500.0,0.0001663,2,"2024-12-29T19:50:46.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107956,1735501846233,-500.0,0.0001663,2,"2024-12-29T19:50:46.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107958,1735501846242,-500.0,0.0001663,2,"2024-12-29T19:50:46.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107959,1735501846251,-500.0,0.0001663,2,"2024-12-29T19:50:46.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107961,1735501846260,-500.0,0.0001663,2,"2024-12-29T19:50:46.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107963,1735501846269,-500.0,0.0001663,2,"2024-12-29T19:50:46.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107965,1735501846278,-500.0,0.0001663,2,"2024-12-29T19:50:46.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107967,1735501846287,-500.0,0.0001663,2,"2024-12-29T19:50:46.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107969,1735501846296,-500.0,0.0001663,2,"2024-12-29T19:50:46.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107971,1735501846305,-500.0,0.0001663,2,"2024-12-29T19:50:46.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107973,1735501846315,-500.0,0.0001663,2,"2024-12-29T19:50:46.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107975,1735501846325,-500.0,0.0001663,2,"2024-12-29T19:50:46.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107978,1735501846335,-500.0,0.0001663,2,"2024-12-29T19:50:46.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107979,1735501846344,-500.0,0.0001663,2,"2024-12-29T19:50:46.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107981,1735501846353,-500.0,0.0001663,2,"2024-12-29T19:50:46.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107983,1735501846362,-500.0,0.0001663,2,"2024-12-29T19:50:46.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107985,1735501846371,-500.0,0.0001663,2,"2024-12-29T19:50:46.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107987,1735501846381,-500.0,0.0001663,2,"2024-12-29T19:50:46.381",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107989,1735501846390,-500.0,0.0001663,2,"2024-12-29T19:50:46.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107991,1735501846399,-500.0,0.0001663,2,"2024-12-29T19:50:46.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107993,1735501846408,-500.0,0.0001663,2,"2024-12-29T19:50:46.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107995,1735501846417,-500.0,0.0001663,2,"2024-12-29T19:50:46.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107997,1735501846426,-500.0,0.0001663,2,"2024-12-29T19:50:46.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347107999,1735501846436,-202.80566537,0.0001663,2,"2024-12-29T19:50:46.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108001,1735501846445,-500.0,0.0001663,2,"2024-12-29T19:50:46.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108003,1735501846454,-500.0,0.0001663,2,"2024-12-29T19:50:46.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108005,1735501846464,-500.0,0.0001663,2,"2024-12-29T19:50:46.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108007,1735501846473,-500.0,0.0001663,2,"2024-12-29T19:50:46.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108009,1735501846483,-500.0,0.0001663,2,"2024-12-29T19:50:46.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108011,1735501846492,-500.0,0.0001663,2,"2024-12-29T19:50:46.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108013,1735501846501,-500.0,0.0001663,2,"2024-12-29T19:50:46.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108015,1735501846511,-500.0,0.0001663,2,"2024-12-29T19:50:46.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108017,1735501846520,-500.0,0.0001663,2,"2024-12-29T19:50:46.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108019,1735501846529,-500.0,0.0001663,2,"2024-12-29T19:50:46.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108021,1735501846539,-500.0,0.0001663,2,"2024-12-29T19:50:46.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108023,1735501846548,-500.0,0.0001663,2,"2024-12-29T19:50:46.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108025,1735501846557,-754.31,0.0001663,2,"2024-12-29T19:50:46.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108027,1735501846566,-500.0,0.0001663,2,"2024-12-29T19:50:46.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108029,1735501846575,-500.0,0.0001663,2,"2024-12-29T19:50:46.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108030,1735501846585,-500.0,0.0001663,2,"2024-12-29T19:50:46.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108031,1735501846594,-606.97,0.0001663,2,"2024-12-29T19:50:46.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108032,1735501846603,-500.0,0.0001663,2,"2024-12-29T19:50:46.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108033,1735501846615,-500.0,0.0001663,2,"2024-12-29T19:50:46.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108034,1735501846624,-500.0,0.0001663,2,"2024-12-29T19:50:46.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108035,1735501846633,-500.0,0.0001663,2,"2024-12-29T19:50:46.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108036,1735501846642,-500.0,0.0001663,2,"2024-12-29T19:50:46.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108037,1735501846651,-500.0,0.0001663,2,"2024-12-29T19:50:46.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108038,1735501846661,-500.0,0.0001663,2,"2024-12-29T19:50:46.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108039,1735501846670,-500.0,0.0001663,2,"2024-12-29T19:50:46.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108040,1735501846679,-211.69778969,0.0001663,2,"2024-12-29T19:50:46.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108041,1735501846688,-500.0,0.0001663,2,"2024-12-29T19:50:46.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108042,1735501846697,-500.0,0.0001663,2,"2024-12-29T19:50:46.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108043,1735501846706,-500.0,0.0001663,2,"2024-12-29T19:50:46.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108044,1735501846715,-500.0,0.0001663,2,"2024-12-29T19:50:46.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108045,1735501846724,-500.0,0.0001663,2,"2024-12-29T19:50:46.724",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108046,1735501846734,-500.0,0.0001663,2,"2024-12-29T19:50:46.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108047,1735501846743,-500.0,0.0001663,2,"2024-12-29T19:50:46.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108048,1735501846752,-500.0,0.0001663,2,"2024-12-29T19:50:46.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108049,1735501846761,-500.0,0.0001663,2,"2024-12-29T19:50:46.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108050,1735501846771,-500.0,0.0001663,2,"2024-12-29T19:50:46.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108051,1735501846780,-500.0,0.0001663,2,"2024-12-29T19:50:46.780",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108052,1735501846789,-500.0,0.0001663,2,"2024-12-29T19:50:46.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108053,1735501846799,-500.0,0.0001663,2,"2024-12-29T19:50:46.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108054,1735501846808,-500.0,0.0001663,2,"2024-12-29T19:50:46.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108055,1735501846817,-500.0,0.0001663,2,"2024-12-29T19:50:46.817",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108056,1735501846826,-500.0,0.0001663,2,"2024-12-29T19:50:46.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108057,1735501846835,-500.0,0.0001663,2,"2024-12-29T19:50:46.835",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108058,1735501846845,-270.08133299,0.0001663,2,"2024-12-29T19:50:46.845",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108059,1735501846854,-500.0,0.0001663,2,"2024-12-29T19:50:46.854",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108060,1735501846863,-500.0,0.0001663,2,"2024-12-29T19:50:46.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108061,1735501846872,-500.0,0.0001663,2,"2024-12-29T19:50:46.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108062,1735501846881,-500.0,0.0001663,2,"2024-12-29T19:50:46.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108063,1735501846890,-500.0,0.0001663,2,"2024-12-29T19:50:46.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108064,1735501846900,-500.0,0.0001663,2,"2024-12-29T19:50:46.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108065,1735501846909,-500.0,0.0001663,2,"2024-12-29T19:50:46.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108066,1735501846918,-500.0,0.0001663,2,"2024-12-29T19:50:46.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108067,1735501846927,-500.0,0.0001663,2,"2024-12-29T19:50:46.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108068,1735501846936,-500.0,0.0001663,2,"2024-12-29T19:50:46.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108069,1735501846945,-500.0,0.0001663,2,"2024-12-29T19:50:46.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108070,1735501846955,-500.0,0.0001663,2,"2024-12-29T19:50:46.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108071,1735501846964,-500.0,0.0001663,2,"2024-12-29T19:50:46.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108072,1735501846974,-500.0,0.0001663,2,"2024-12-29T19:50:46.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108073,1735501846983,-500.0,0.0001663,2,"2024-12-29T19:50:46.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108074,1735501846993,-500.0,0.0001663,2,"2024-12-29T19:50:46.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108075,1735501847002,-500.0,0.0001663,2,"2024-12-29T19:50:47.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108076,1735501847011,-500.0,0.0001663,2,"2024-12-29T19:50:47.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108077,1735501847021,-500.0,0.0001663,2,"2024-12-29T19:50:47.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108078,1735501847031,-500.0,0.0001663,2,"2024-12-29T19:50:47.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108079,1735501847043,-500.0,0.0001663,2,"2024-12-29T19:50:47.043",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108080,1735501847053,-500.0,0.0001663,2,"2024-12-29T19:50:47.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108081,1735501847063,-500.0,0.0001663,2,"2024-12-29T19:50:47.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108082,1735501847073,-500.0,0.0001663,2,"2024-12-29T19:50:47.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108083,1735501847082,-500.0,0.0001663,2,"2024-12-29T19:50:47.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108084,1735501847091,-500.0,0.0001663,2,"2024-12-29T19:50:47.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108085,1735501847101,-500.0,0.0001663,2,"2024-12-29T19:50:47.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108086,1735501847111,-500.0,0.0001663,2,"2024-12-29T19:50:47.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108087,1735501847119,-1814.14,0.00016631,2,"2024-12-29T19:50:47.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108088,1735501847128,-500.0,0.00016631,2,"2024-12-29T19:50:47.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108089,1735501847138,-256.376846,0.00016631,2,"2024-12-29T19:50:47.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108090,1735501847147,-223.804878,0.00016631,2,"2024-12-29T19:50:47.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108091,1735501847155,-500.0,0.00016631,2,"2024-12-29T19:50:47.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108092,1735501847165,-500.0,0.00016631,2,"2024-12-29T19:50:47.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108093,1735501847174,-500.0,0.00016631,2,"2024-12-29T19:50:47.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108094,1735501847184,-2173.53,0.00016631,2,"2024-12-29T19:50:47.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108095,1735501847193,-500.0,0.00016631,2,"2024-12-29T19:50:47.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108096,1735501847202,-516.95,0.00016631,2,"2024-12-29T19:50:47.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108097,1735501847212,-500.0,0.00016631,2,"2024-12-29T19:50:47.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108098,1735501847221,-538.76,0.00016631,2,"2024-12-29T19:50:47.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108099,1735501847231,-500.0,0.00016631,2,"2024-12-29T19:50:47.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108100,1735501847240,-500.0,0.00016631,2,"2024-12-29T19:50:47.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108101,1735501847250,-1499.28,0.00016631,2,"2024-12-29T19:50:47.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108102,1735501847259,-500.0,0.00016631,2,"2024-12-29T19:50:47.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108103,1735501847268,-586.46,0.00016631,2,"2024-12-29T19:50:47.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108104,1735501847277,-500.0,0.00016632,2,"2024-12-29T19:50:47.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108105,1735501847287,-500.0,0.00016632,2,"2024-12-29T19:50:47.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108106,1735501847296,-500.0,0.00016632,2,"2024-12-29T19:50:47.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108107,1735501847305,-500.0,0.00016632,2,"2024-12-29T19:50:47.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108108,1735501847448,-500.0,0.00016632,2,"2024-12-29T19:50:47.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108109,1735501847458,-500.0,0.00016632,2,"2024-12-29T19:50:47.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108110,1735501847468,-500.0,0.00016632,2,"2024-12-29T19:50:47.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108111,1735501847477,-500.0,0.00016632,2,"2024-12-29T19:50:47.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108112,1735501847489,-500.0,0.00016632,2,"2024-12-29T19:50:47.489",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108113,1735501847499,-500.0,0.00016632,2,"2024-12-29T19:50:47.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108114,1735501847511,-500.0,0.00016632,2,"2024-12-29T19:50:47.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108115,1735501847521,-500.0,0.00016632,2,"2024-12-29T19:50:47.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108116,1735501847529,-500.0,0.00016632,2,"2024-12-29T19:50:47.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108117,1735501847538,-500.0,0.00016632,2,"2024-12-29T19:50:47.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108118,1735501847548,-500.0,0.00016632,2,"2024-12-29T19:50:47.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108119,1735501847557,-500.0,0.00016632,2,"2024-12-29T19:50:47.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108120,1735501847566,-500.0,0.00016632,2,"2024-12-29T19:50:47.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108121,1735501847575,-500.0,0.00016632,2,"2024-12-29T19:50:47.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108122,1735501847584,-500.0,0.00016632,2,"2024-12-29T19:50:47.584",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108123,1735501847593,-500.0,0.00016632,2,"2024-12-29T19:50:47.593",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108124,1735501847603,-500.0,0.00016632,2,"2024-12-29T19:50:47.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108125,1735501847615,-500.0,0.00016632,2,"2024-12-29T19:50:47.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108126,1735501847625,-500.0,0.00016632,2,"2024-12-29T19:50:47.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108127,1735501847634,-630.10359545,0.00016632,2,"2024-12-29T19:50:47.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108128,1735501847643,-500.0,0.00016632,2,"2024-12-29T19:50:47.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108129,1735501847654,-500.0,0.00016632,2,"2024-12-29T19:50:47.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108130,1735501847663,-606.93,0.00016632,2,"2024-12-29T19:50:47.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108131,1735501847673,-500.0,0.00016632,2,"2024-12-29T19:50:47.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108132,1735501847684,-214.78,0.00016632,2,"2024-12-29T19:50:47.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108133,1735501847694,-500.0,0.00016632,2,"2024-12-29T19:50:47.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108134,1735501847703,-500.0,0.00016632,2,"2024-12-29T19:50:47.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108135,1735501847713,-500.0,0.00016632,2,"2024-12-29T19:50:47.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108136,1735501847722,-500.0,0.00016632,2,"2024-12-29T19:50:47.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108137,1735501847731,-500.0,0.00016632,2,"2024-12-29T19:50:47.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108138,1735501847740,-163.19675041,0.00016632,2,"2024-12-29T19:50:47.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108139,1735501847749,-500.0,0.00016632,2,"2024-12-29T19:50:47.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108140,1735501847759,-500.0,0.00016632,2,"2024-12-29T19:50:47.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108141,1735501847768,-500.0,0.00016632,2,"2024-12-29T19:50:47.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108142,1735501847778,-500.0,0.00016632,2,"2024-12-29T19:50:47.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108143,1735501847787,-500.0,0.00016632,2,"2024-12-29T19:50:47.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108144,1735501847796,-500.0,0.00016632,2,"2024-12-29T19:50:47.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108145,1735501847806,-509.07068706,0.00016632,2,"2024-12-29T19:50:47.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108146,1735501847815,-500.0,0.00016632,2,"2024-12-29T19:50:47.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108147,1735501847825,-500.0,0.00016632,2,"2024-12-29T19:50:47.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108148,1735501847834,-500.0,0.00016632,2,"2024-12-29T19:50:47.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108149,1735501847844,-500.0,0.00016632,2,"2024-12-29T19:50:47.844",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108150,1735501847853,-502.14279679,0.00016632,2,"2024-12-29T19:50:47.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108151,1735501847863,-510.47,0.00016632,2,"2024-12-29T19:50:47.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108152,1735501847872,-500.0,0.00016632,2,"2024-12-29T19:50:47.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108153,1735501847882,-500.0,0.00016632,2,"2024-12-29T19:50:47.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108154,1735501847891,-500.0,0.00016632,2,"2024-12-29T19:50:47.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108155,1735501847900,-500.0,0.00016632,2,"2024-12-29T19:50:47.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108156,1735501847909,-500.0,0.00016632,2,"2024-12-29T19:50:47.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108157,1735501847918,-500.0,0.00016632,2,"2024-12-29T19:50:47.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108158,1735501847928,-500.0,0.00016632,2,"2024-12-29T19:50:47.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108159,1735501847941,-500.0,0.00016632,2,"2024-12-29T19:50:47.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108160,1735501847952,-500.0,0.00016632,2,"2024-12-29T19:50:47.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108161,1735501847961,-500.0,0.00016632,2,"2024-12-29T19:50:47.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108162,1735501847970,-500.0,0.00016632,2,"2024-12-29T19:50:47.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108163,1735501847980,-500.0,0.00016632,2,"2024-12-29T19:50:47.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108164,1735501847989,-500.0,0.00016632,2,"2024-12-29T19:50:47.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108165,1735501847999,-500.0,0.00016632,2,"2024-12-29T19:50:47.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108166,1735501848009,-500.0,0.00016632,2,"2024-12-29T19:50:48.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108167,1735501848019,-500.0,0.00016632,2,"2024-12-29T19:50:48.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108168,1735501848028,-500.0,0.00016632,2,"2024-12-29T19:50:48.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108169,1735501848038,-500.0,0.00016632,2,"2024-12-29T19:50:48.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108170,1735501848048,-500.0,0.00016632,2,"2024-12-29T19:50:48.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108171,1735501848057,-500.0,0.00016632,2,"2024-12-29T19:50:48.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108172,1735501848067,-500.0,0.00016632,2,"2024-12-29T19:50:48.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108173,1735501848076,-500.0,0.00016632,2,"2024-12-29T19:50:48.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108174,1735501848085,-500.0,0.00016632,2,"2024-12-29T19:50:48.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108175,1735501848095,-500.0,0.00016632,2,"2024-12-29T19:50:48.095",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108176,1735501848104,-500.0,0.00016632,2,"2024-12-29T19:50:48.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108177,1735501848113,-500.0,0.00016632,2,"2024-12-29T19:50:48.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108178,1735501848123,-500.0,0.00016632,2,"2024-12-29T19:50:48.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108179,1735501848135,-500.0,0.00016632,2,"2024-12-29T19:50:48.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108180,1735501848144,-500.0,0.00016632,2,"2024-12-29T19:50:48.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108181,1735501848153,-500.0,0.00016632,2,"2024-12-29T19:50:48.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108182,1735501848163,-500.0,0.00016632,2,"2024-12-29T19:50:48.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108183,1735501848172,-500.0,0.00016632,2,"2024-12-29T19:50:48.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108184,1735501848181,-500.0,0.00016632,2,"2024-12-29T19:50:48.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108185,1735501848193,-500.0,0.00016632,2,"2024-12-29T19:50:48.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108186,1735501848203,-500.0,0.00016632,2,"2024-12-29T19:50:48.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108187,1735501848212,-500.0,0.00016632,2,"2024-12-29T19:50:48.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108188,1735501848223,-512.39151128,0.00016632,2,"2024-12-29T19:50:48.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108189,1735501848232,-500.0,0.00016632,2,"2024-12-29T19:50:48.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108190,1735501848241,-500.0,0.00016632,2,"2024-12-29T19:50:48.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108191,1735501848249,-500.0,0.00016632,2,"2024-12-29T19:50:48.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108192,1735501848258,-500.0,0.00016632,2,"2024-12-29T19:50:48.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108193,1735501848267,-500.0,0.00016632,2,"2024-12-29T19:50:48.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108194,1735501848277,-266.18479686,0.00016632,2,"2024-12-29T19:50:48.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108195,1735501848286,-500.0,0.00016632,2,"2024-12-29T19:50:48.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108196,1735501848295,-500.0,0.00016632,2,"2024-12-29T19:50:48.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108197,1735501848305,-500.0,0.00016632,2,"2024-12-29T19:50:48.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108198,1735501848314,-500.0,0.00016632,2,"2024-12-29T19:50:48.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108199,1735501848323,-500.0,0.00016632,2,"2024-12-29T19:50:48.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108200,1735501848332,-500.0,0.00016632,2,"2024-12-29T19:50:48.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108201,1735501848341,-500.0,0.00016632,2,"2024-12-29T19:50:48.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108202,1735501848351,-500.0,0.00016632,2,"2024-12-29T19:50:48.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108203,1735501848360,-500.0,0.00016632,2,"2024-12-29T19:50:48.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108204,1735501848369,-500.0,0.00016632,2,"2024-12-29T19:50:48.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108205,1735501848379,-500.0,0.00016632,2,"2024-12-29T19:50:48.379",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108206,1735501848388,-500.0,0.00016632,2,"2024-12-29T19:50:48.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108207,1735501848397,-500.0,0.00016632,2,"2024-12-29T19:50:48.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108208,1735501848406,-500.0,0.00016632,2,"2024-12-29T19:50:48.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108209,1735501848416,-500.0,0.00016632,2,"2024-12-29T19:50:48.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108210,1735501848425,-500.0,0.00016632,2,"2024-12-29T19:50:48.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108211,1735501848435,-500.0,0.00016632,2,"2024-12-29T19:50:48.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108212,1735501848445,-500.0,0.00016632,2,"2024-12-29T19:50:48.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108213,1735501848454,-500.0,0.00016632,2,"2024-12-29T19:50:48.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108214,1735501848464,-500.0,0.00016632,2,"2024-12-29T19:50:48.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108215,1735501848474,-500.0,0.00016632,2,"2024-12-29T19:50:48.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108216,1735501848483,-500.0,0.00016632,2,"2024-12-29T19:50:48.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108217,1735501848492,-500.0,0.00016632,2,"2024-12-29T19:50:48.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108218,1735501848502,-500.0,0.00016632,2,"2024-12-29T19:50:48.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108219,1735501848512,-500.0,0.00016632,2,"2024-12-29T19:50:48.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108220,1735501848521,-500.0,0.00016632,2,"2024-12-29T19:50:48.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108221,1735501848531,-500.0,0.00016632,2,"2024-12-29T19:50:48.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108222,1735501848540,-500.0,0.00016632,2,"2024-12-29T19:50:48.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108223,1735501848550,-500.0,0.00016632,2,"2024-12-29T19:50:48.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108224,1735501848559,-500.0,0.00016632,2,"2024-12-29T19:50:48.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108225,1735501848569,-500.0,0.00016632,2,"2024-12-29T19:50:48.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108226,1735501848578,-500.0,0.00016632,2,"2024-12-29T19:50:48.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108227,1735501848588,-500.0,0.00016632,2,"2024-12-29T19:50:48.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108228,1735501848598,-500.0,0.00016632,2,"2024-12-29T19:50:48.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108229,1735501848610,-500.0,0.00016632,2,"2024-12-29T19:50:48.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108230,1735501848620,-500.0,0.00016632,2,"2024-12-29T19:50:48.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108231,1735501848630,-500.0,0.00016632,2,"2024-12-29T19:50:48.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108232,1735501848640,-500.0,0.00016632,2,"2024-12-29T19:50:48.640",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108233,1735501848649,-500.0,0.00016632,2,"2024-12-29T19:50:48.649",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108234,1735501848659,-500.0,0.00016632,2,"2024-12-29T19:50:48.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108235,1735501848668,-500.0,0.00016632,2,"2024-12-29T19:50:48.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108236,1735501848678,-500.0,0.00016632,2,"2024-12-29T19:50:48.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108237,1735501848690,-500.0,0.00016632,2,"2024-12-29T19:50:48.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108238,1735501848700,-500.0,0.00016632,2,"2024-12-29T19:50:48.700",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108239,1735501848710,-500.0,0.00016632,2,"2024-12-29T19:50:48.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108240,1735501848719,-500.0,0.00016632,2,"2024-12-29T19:50:48.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108241,1735501848728,-500.0,0.00016632,2,"2024-12-29T19:50:48.728",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108242,1735501848739,-500.0,0.00016632,2,"2024-12-29T19:50:48.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108243,1735501848748,-500.0,0.00016632,2,"2024-12-29T19:50:48.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108244,1735501848757,-500.0,0.00016632,2,"2024-12-29T19:50:48.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108245,1735501848767,-500.0,0.00016632,2,"2024-12-29T19:50:48.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108246,1735501848776,-500.0,0.00016632,2,"2024-12-29T19:50:48.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108247,1735501848785,-500.0,0.00016632,2,"2024-12-29T19:50:48.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108248,1735501848794,-500.0,0.00016632,2,"2024-12-29T19:50:48.794",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108249,1735501848804,-500.0,0.00016632,2,"2024-12-29T19:50:48.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108250,1735501848813,-500.0,0.00016632,2,"2024-12-29T19:50:48.813",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108251,1735501848823,-282.19,0.00016632,2,"2024-12-29T19:50:48.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108252,1735501848832,-500.0,0.00016632,2,"2024-12-29T19:50:48.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108253,1735501848841,-500.0,0.00016632,2,"2024-12-29T19:50:48.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108254,1735501848851,-500.0,0.00016632,2,"2024-12-29T19:50:48.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108255,1735501848860,-500.0,0.00016632,2,"2024-12-29T19:50:48.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108256,1735501848869,-500.0,0.00016632,2,"2024-12-29T19:50:48.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108257,1735501848878,-500.0,0.00016632,2,"2024-12-29T19:50:48.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108258,1735501848888,-194.62,0.00016632,2,"2024-12-29T19:50:48.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108259,1735501848897,-500.0,0.00016632,2,"2024-12-29T19:50:48.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108260,1735501848907,-500.0,0.00016632,2,"2024-12-29T19:50:48.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108261,1735501848916,-500.0,0.00016632,2,"2024-12-29T19:50:48.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108262,1735501848926,-500.0,0.00016632,2,"2024-12-29T19:50:48.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108263,1735501848935,-500.0,0.00016632,2,"2024-12-29T19:50:48.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108264,1735501848945,-545.9757022,0.00016632,2,"2024-12-29T19:50:48.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108265,1735501848954,-500.0,0.00016632,2,"2024-12-29T19:50:48.954",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108266,1735501848963,-500.0,0.00016632,2,"2024-12-29T19:50:48.963",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108267,1735501848971,-500.0,0.00016632,2,"2024-12-29T19:50:48.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108268,1735501848981,-500.0,0.00016632,2,"2024-12-29T19:50:48.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108269,1735501848990,-500.0,0.00016632,2,"2024-12-29T19:50:48.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108270,1735501848999,-500.0,0.00016632,2,"2024-12-29T19:50:48.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108271,1735501849008,-527.79,0.00016632,2,"2024-12-29T19:50:49.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108272,1735501849018,-500.0,0.00016632,2,"2024-12-29T19:50:49.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108273,1735501849027,-500.0,0.00016632,2,"2024-12-29T19:50:49.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108274,1735501849036,-500.0,0.00016632,2,"2024-12-29T19:50:49.036",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108275,1735501849045,-500.0,0.00016632,2,"2024-12-29T19:50:49.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108276,1735501849055,-500.0,0.00016632,2,"2024-12-29T19:50:49.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108277,1735501849064,-500.0,0.00016632,2,"2024-12-29T19:50:49.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108278,1735501849074,-500.0,0.00016632,2,"2024-12-29T19:50:49.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108279,1735501849083,-500.0,0.00016632,2,"2024-12-29T19:50:49.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108280,1735501849092,-500.0,0.00016632,2,"2024-12-29T19:50:49.092",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108281,1735501849102,-500.0,0.00016632,2,"2024-12-29T19:50:49.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108282,1735501849111,-500.0,0.00016632,2,"2024-12-29T19:50:49.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108283,1735501849120,-500.0,0.00016632,2,"2024-12-29T19:50:49.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108284,1735501849130,-500.0,0.00016632,2,"2024-12-29T19:50:49.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108285,1735501849139,-500.0,0.00016632,2,"2024-12-29T19:50:49.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108286,1735501849148,-500.0,0.00016632,2,"2024-12-29T19:50:49.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108287,1735501849158,-500.0,0.00016632,2,"2024-12-29T19:50:49.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108288,1735501849167,-500.0,0.00016632,2,"2024-12-29T19:50:49.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108289,1735501849177,-500.0,0.00016632,2,"2024-12-29T19:50:49.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108290,1735501849187,-500.0,0.00016632,2,"2024-12-29T19:50:49.187",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108291,1735501849197,-500.0,0.00016632,2,"2024-12-29T19:50:49.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108292,1735501849207,-500.0,0.00016632,2,"2024-12-29T19:50:49.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108293,1735501849216,-500.0,0.00016632,2,"2024-12-29T19:50:49.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108294,1735501849226,-500.0,0.00016632,2,"2024-12-29T19:50:49.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108295,1735501849236,-500.0,0.00016632,2,"2024-12-29T19:50:49.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108296,1735501849245,-500.0,0.00016632,2,"2024-12-29T19:50:49.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108297,1735501849254,-500.0,0.00016632,2,"2024-12-29T19:50:49.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108298,1735501849263,-500.0,0.00016632,2,"2024-12-29T19:50:49.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108299,1735501849273,-500.0,0.00016632,2,"2024-12-29T19:50:49.273",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108300,1735501849282,-500.0,0.00016632,2,"2024-12-29T19:50:49.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108301,1735501849291,-500.0,0.00016632,2,"2024-12-29T19:50:49.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108302,1735501849300,-500.0,0.00016632,2,"2024-12-29T19:50:49.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108303,1735501849310,-500.0,0.00016632,2,"2024-12-29T19:50:49.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108304,1735501849319,-500.0,0.00016632,2,"2024-12-29T19:50:49.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108305,1735501849329,-500.0,0.00016632,2,"2024-12-29T19:50:49.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108306,1735501849338,-500.0,0.00016632,2,"2024-12-29T19:50:49.338",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108307,1735501849348,-500.0,0.00016632,2,"2024-12-29T19:50:49.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108308,1735501849358,-500.0,0.00016632,2,"2024-12-29T19:50:49.358",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108309,1735501849368,-500.0,0.00016632,2,"2024-12-29T19:50:49.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108310,1735501849377,-500.0,0.00016632,2,"2024-12-29T19:50:49.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108311,1735501849386,-500.0,0.00016632,2,"2024-12-29T19:50:49.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108312,1735501849396,-500.0,0.00016632,2,"2024-12-29T19:50:49.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108313,1735501849406,-500.0,0.00016632,2,"2024-12-29T19:50:49.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108314,1735501849415,-500.0,0.00016632,2,"2024-12-29T19:50:49.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108315,1735501849424,-500.0,0.00016632,2,"2024-12-29T19:50:49.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108316,1735501849433,-500.0,0.00016632,2,"2024-12-29T19:50:49.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108317,1735501849442,-500.0,0.00016632,2,"2024-12-29T19:50:49.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108318,1735501849452,-500.0,0.00016632,2,"2024-12-29T19:50:49.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108319,1735501849461,-500.0,0.00016632,2,"2024-12-29T19:50:49.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108320,1735501849470,-500.0,0.00016632,2,"2024-12-29T19:50:49.470",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108321,1735501849479,-500.0,0.00016632,2,"2024-12-29T19:50:49.479",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108322,1735501849488,-500.0,0.00016632,2,"2024-12-29T19:50:49.488",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108323,1735501849498,-538.84112499,0.00016632,2,"2024-12-29T19:50:49.498",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108324,1735501849507,-500.0,0.00016632,2,"2024-12-29T19:50:49.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108325,1735501849516,-500.0,0.00016632,2,"2024-12-29T19:50:49.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108326,1735501849525,-500.0,0.00016632,2,"2024-12-29T19:50:49.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108327,1735501849535,-500.0,0.00016632,2,"2024-12-29T19:50:49.535",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108328,1735501849544,-500.0,0.00016632,2,"2024-12-29T19:50:49.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108329,1735501849553,-500.0,0.00016632,2,"2024-12-29T19:50:49.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108330,1735501849563,-500.0,0.00016632,2,"2024-12-29T19:50:49.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108331,1735501849573,-500.0,0.00016632,2,"2024-12-29T19:50:49.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108332,1735501849582,-500.0,0.00016632,2,"2024-12-29T19:50:49.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108333,1735501849591,-500.0,0.00016632,2,"2024-12-29T19:50:49.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108334,1735501849601,-500.0,0.00016632,2,"2024-12-29T19:50:49.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108335,1735501849614,-500.0,0.00016632,2,"2024-12-29T19:50:49.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108336,1735501849623,-500.0,0.00016632,2,"2024-12-29T19:50:49.623",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108337,1735501849633,-632.0165639,0.00016632,2,"2024-12-29T19:50:49.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108338,1735501849643,-500.0,0.00016632,2,"2024-12-29T19:50:49.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108339,1735501849653,-500.0,0.00016632,2,"2024-12-29T19:50:49.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108340,1735501849662,-500.0,0.00016632,2,"2024-12-29T19:50:49.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108341,1735501849671,-345.49348443,0.00016632,2,"2024-12-29T19:50:49.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108342,1735501849683,-500.0,0.00016632,2,"2024-12-29T19:50:49.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108343,1735501849692,-500.0,0.00016632,2,"2024-12-29T19:50:49.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108344,1735501849701,-500.0,0.00016632,2,"2024-12-29T19:50:49.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108345,1735501849711,-500.0,0.00016632,2,"2024-12-29T19:50:49.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108346,1735501849719,-500.0,0.00016632,2,"2024-12-29T19:50:49.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108347,1735501849729,-500.0,0.00016632,2,"2024-12-29T19:50:49.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108348,1735501849739,-500.0,0.00016632,2,"2024-12-29T19:50:49.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108349,1735501849748,-500.0,0.00016632,2,"2024-12-29T19:50:49.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108350,1735501849757,-500.0,0.00016632,2,"2024-12-29T19:50:49.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108351,1735501849767,-500.0,0.00016632,2,"2024-12-29T19:50:49.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108352,1735501849778,-500.0,0.00016632,2,"2024-12-29T19:50:49.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108353,1735501849787,-500.0,0.00016632,2,"2024-12-29T19:50:49.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108354,1735501849797,-240.8699292,0.00016632,2,"2024-12-29T19:50:49.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108355,1735501849806,-486.01095454,0.00016632,2,"2024-12-29T19:50:49.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108356,1735501849815,-500.0,0.00016632,2,"2024-12-29T19:50:49.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108357,1735501849824,-500.0,0.00016632,2,"2024-12-29T19:50:49.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108358,1735501849834,-500.0,0.00016632,2,"2024-12-29T19:50:49.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108359,1735501849843,-500.0,0.00016632,2,"2024-12-29T19:50:49.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108360,1735501849853,-500.0,0.00016632,2,"2024-12-29T19:50:49.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108361,1735501849862,-500.0,0.00016632,2,"2024-12-29T19:50:49.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108362,1735501849871,-500.0,0.00016632,2,"2024-12-29T19:50:49.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108363,1735501849881,-500.0,0.00016632,2,"2024-12-29T19:50:49.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108364,1735501849891,-500.0,0.00016632,2,"2024-12-29T19:50:49.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108365,1735501849900,-500.0,0.00016632,2,"2024-12-29T19:50:49.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108366,1735501850038,-500.0,0.00016632,2,"2024-12-29T19:50:50.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108367,1735501850047,-500.0,0.00016632,2,"2024-12-29T19:50:50.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108368,1735501850057,-500.0,0.00016632,2,"2024-12-29T19:50:50.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108369,1735501850066,-500.0,0.00016632,2,"2024-12-29T19:50:50.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108370,1735501850075,-500.0,0.00016632,2,"2024-12-29T19:50:50.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108371,1735501850084,-500.0,0.00016632,2,"2024-12-29T19:50:50.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108372,1735501850094,-500.0,0.00016632,2,"2024-12-29T19:50:50.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108373,1735501850103,-500.0,0.00016632,2,"2024-12-29T19:50:50.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108374,1735501850113,-500.0,0.00016632,2,"2024-12-29T19:50:50.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108375,1735501850122,-500.0,0.00016632,2,"2024-12-29T19:50:50.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108376,1735501850131,-500.0,0.00016632,2,"2024-12-29T19:50:50.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108377,1735501850141,-500.0,0.00016632,2,"2024-12-29T19:50:50.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108378,1735501850151,-500.0,0.00016632,2,"2024-12-29T19:50:50.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108379,1735501850161,-500.0,0.00016632,2,"2024-12-29T19:50:50.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108380,1735501850170,-500.0,0.00016632,2,"2024-12-29T19:50:50.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108381,1735501850180,-500.0,0.00016632,2,"2024-12-29T19:50:50.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108382,1735501850190,-508.54555196,0.00016632,2,"2024-12-29T19:50:50.190",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108383,1735501850199,-500.0,0.00016632,2,"2024-12-29T19:50:50.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108384,1735501850210,-500.0,0.00016632,2,"2024-12-29T19:50:50.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108385,1735501850219,-500.0,0.00016632,2,"2024-12-29T19:50:50.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108386,1735501850229,-500.0,0.00016632,2,"2024-12-29T19:50:50.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108387,1735501850238,-500.0,0.00016632,2,"2024-12-29T19:50:50.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108388,1735501850248,-500.0,0.00016632,2,"2024-12-29T19:50:50.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108389,1735501850257,-500.0,0.00016632,2,"2024-12-29T19:50:50.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108390,1735501850266,-500.0,0.00016632,2,"2024-12-29T19:50:50.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108391,1735501850275,-500.0,0.00016632,2,"2024-12-29T19:50:50.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108392,1735501850285,-500.0,0.00016632,2,"2024-12-29T19:50:50.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108393,1735501850294,-500.0,0.00016632,2,"2024-12-29T19:50:50.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108394,1735501850303,-553.53,0.00016632,2,"2024-12-29T19:50:50.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108395,1735501850313,-500.0,0.00016632,2,"2024-12-29T19:50:50.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108396,1735501850321,-500.0,0.00016632,2,"2024-12-29T19:50:50.321",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108397,1735501850331,-500.0,0.00016632,2,"2024-12-29T19:50:50.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108398,1735501850340,-500.0,0.00016632,2,"2024-12-29T19:50:50.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108399,1735501850349,-500.0,0.00016632,2,"2024-12-29T19:50:50.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108400,1735501850359,-500.0,0.00016632,2,"2024-12-29T19:50:50.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108401,1735501850368,-500.0,0.00016632,2,"2024-12-29T19:50:50.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108402,1735501850377,-500.0,0.00016632,2,"2024-12-29T19:50:50.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108403,1735501850387,-500.0,0.00016632,2,"2024-12-29T19:50:50.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108404,1735501850397,-500.0,0.00016632,2,"2024-12-29T19:50:50.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108405,1735501850406,-500.0,0.00016632,2,"2024-12-29T19:50:50.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108406,1735501850416,-500.0,0.00016632,2,"2024-12-29T19:50:50.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108407,1735501850425,-500.0,0.00016632,2,"2024-12-29T19:50:50.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108408,1735501850434,-500.0,0.00016632,2,"2024-12-29T19:50:50.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108409,1735501850444,-500.0,0.00016632,2,"2024-12-29T19:50:50.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108410,1735501850453,-500.0,0.00016632,2,"2024-12-29T19:50:50.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108411,1735501850463,-500.0,0.00016632,2,"2024-12-29T19:50:50.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108412,1735501850472,-500.0,0.00016632,2,"2024-12-29T19:50:50.472",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108413,1735501850481,-500.0,0.00016632,2,"2024-12-29T19:50:50.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108414,1735501850491,-500.0,0.00016632,2,"2024-12-29T19:50:50.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108415,1735501850500,-500.0,0.00016632,2,"2024-12-29T19:50:50.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108416,1735501850509,-500.0,0.00016632,2,"2024-12-29T19:50:50.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108417,1735501850518,-1185.67,0.00016632,2,"2024-12-29T19:50:50.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108418,1735501850527,-500.0,0.00016632,2,"2024-12-29T19:50:50.527",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108419,1735501850536,-402.73387447,0.00016632,2,"2024-12-29T19:50:50.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108420,1735501850546,-500.0,0.00016632,2,"2024-12-29T19:50:50.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108421,1735501850554,-500.0,0.00016632,2,"2024-12-29T19:50:50.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108422,1735501850564,-500.0,0.00016632,2,"2024-12-29T19:50:50.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108423,1735501850573,-500.0,0.00016632,2,"2024-12-29T19:50:50.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108424,1735501850582,-500.0,0.00016632,2,"2024-12-29T19:50:50.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108425,1735501850592,-500.0,0.00016632,2,"2024-12-29T19:50:50.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108426,1735501850603,-500.0,0.00016632,2,"2024-12-29T19:50:50.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108427,1735501850615,-500.0,0.00016632,2,"2024-12-29T19:50:50.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108428,1735501850624,-500.0,0.00016632,2,"2024-12-29T19:50:50.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108429,1735501850634,-500.0,0.00016632,2,"2024-12-29T19:50:50.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108430,1735501850643,-500.0,0.00016632,2,"2024-12-29T19:50:50.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108431,1735501850653,-500.0,0.00016632,2,"2024-12-29T19:50:50.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108432,1735501850663,-500.0,0.00016632,2,"2024-12-29T19:50:50.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108433,1735501850673,-500.0,0.00016632,2,"2024-12-29T19:50:50.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108434,1735501850682,-500.0,0.00016632,2,"2024-12-29T19:50:50.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108435,1735501850692,-500.0,0.00016632,2,"2024-12-29T19:50:50.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108436,1735501850701,-500.0,0.00016632,2,"2024-12-29T19:50:50.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108437,1735501850711,-500.0,0.00016632,2,"2024-12-29T19:50:50.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108438,1735501850720,-500.0,0.00016632,2,"2024-12-29T19:50:50.720",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108439,1735501850729,-1311.98,0.00016632,2,"2024-12-29T19:50:50.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108440,1735501850739,-500.0,0.00016632,2,"2024-12-29T19:50:50.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108441,1735501850748,-500.0,0.00016632,2,"2024-12-29T19:50:50.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108442,1735501850757,-500.0,0.00016632,2,"2024-12-29T19:50:50.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108443,1735501850766,-500.0,0.00016632,2,"2024-12-29T19:50:50.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108444,1735501850776,-500.0,0.00016632,2,"2024-12-29T19:50:50.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108445,1735501850785,-500.0,0.00016632,2,"2024-12-29T19:50:50.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108446,1735501850795,-500.0,0.00016632,2,"2024-12-29T19:50:50.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108447,1735501850804,-310.14063905,0.00016632,2,"2024-12-29T19:50:50.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108448,1735501850813,-150.0,0.00016632,2,"2024-12-29T19:50:50.813",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108449,1735501850822,-256.78906373,0.00016632,2,"2024-12-29T19:50:50.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108450,1735501850832,-500.0,0.00016632,2,"2024-12-29T19:50:50.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108451,1735501850841,-399.26794895,0.00016632,2,"2024-12-29T19:50:50.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108452,1735501850850,-500.0,0.00016632,2,"2024-12-29T19:50:50.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108453,1735501850860,-500.0,0.00016632,2,"2024-12-29T19:50:50.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108454,1735501850869,-500.0,0.00016632,2,"2024-12-29T19:50:50.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108455,1735501850878,-500.0,0.00016632,2,"2024-12-29T19:50:50.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108456,1735501850888,-500.0,0.00016632,2,"2024-12-29T19:50:50.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108457,1735501850897,-500.0,0.00016632,2,"2024-12-29T19:50:50.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108458,1735501850906,-500.0,0.00016632,2,"2024-12-29T19:50:50.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108459,1735501850915,-500.0,0.00016632,2,"2024-12-29T19:50:50.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108460,1735501850924,-500.0,0.00016632,2,"2024-12-29T19:50:50.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108461,1735501850934,-500.0,0.00016632,2,"2024-12-29T19:50:50.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108462,1735501850944,-500.0,0.00016632,2,"2024-12-29T19:50:50.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108463,1735501850953,-500.0,0.00016632,2,"2024-12-29T19:50:50.953",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108464,1735501850962,-500.0,0.00016632,2,"2024-12-29T19:50:50.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108465,1735501850972,-500.0,0.00016632,2,"2024-12-29T19:50:50.972",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108466,1735501850981,-500.0,0.00016632,2,"2024-12-29T19:50:50.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108467,1735501850990,-500.0,0.00016632,2,"2024-12-29T19:50:50.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108468,1735501850999,-500.0,0.00016632,2,"2024-12-29T19:50:50.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108469,1735501851008,-500.0,0.00016632,2,"2024-12-29T19:50:51.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108470,1735501851017,-500.0,0.00016632,2,"2024-12-29T19:50:51.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108471,1735501851026,-500.0,0.00016632,2,"2024-12-29T19:50:51.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108472,1735501851035,-1093.12,0.00016632,2,"2024-12-29T19:50:51.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108473,1735501851044,-500.0,0.00016632,2,"2024-12-29T19:50:51.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108474,1735501851053,-500.0,0.00016632,2,"2024-12-29T19:50:51.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108475,1735501851063,-500.0,0.00016632,2,"2024-12-29T19:50:51.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108476,1735501851072,-500.0,0.00016632,2,"2024-12-29T19:50:51.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108477,1735501851081,-500.0,0.00016632,2,"2024-12-29T19:50:51.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108478,1735501851091,-500.0,0.00016632,2,"2024-12-29T19:50:51.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108479,1735501851100,-500.0,0.00016632,2,"2024-12-29T19:50:51.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108480,1735501851109,-500.0,0.00016632,2,"2024-12-29T19:50:51.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108481,1735501851119,-500.0,0.00016632,2,"2024-12-29T19:50:51.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108482,1735501851128,-500.0,0.00016634,2,"2024-12-29T19:50:51.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108483,1735501851138,-308.53,0.00016634,2,"2024-12-29T19:50:51.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108484,1735501851147,-500.0,0.00016634,2,"2024-12-29T19:50:51.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108485,1735501851156,-531.54,0.00016634,2,"2024-12-29T19:50:51.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108486,1735501851166,-500.0,0.00016634,2,"2024-12-29T19:50:51.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108487,1735501851175,-500.0,0.00016634,2,"2024-12-29T19:50:51.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108488,1735501851184,-500.0,0.00016634,2,"2024-12-29T19:50:51.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108489,1735501851194,-609.96,0.00016634,2,"2024-12-29T19:50:51.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108490,1735501851204,-1966.04,0.00016634,2,"2024-12-29T19:50:51.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108491,1735501851213,-500.0,0.00016634,2,"2024-12-29T19:50:51.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108492,1735501851223,-500.0,0.00016634,2,"2024-12-29T19:50:51.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108493,1735501851233,-500.0,0.00016634,2,"2024-12-29T19:50:51.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108494,1735501851242,-500.0,0.00016634,2,"2024-12-29T19:50:51.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108495,1735501851252,-2075.34,0.00016634,2,"2024-12-29T19:50:51.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108496,1735501851262,-500.0,0.00016634,2,"2024-12-29T19:50:51.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108497,1735501851271,-500.0,0.00016634,2,"2024-12-29T19:50:51.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108498,1735501851280,-500.0,0.00016634,2,"2024-12-29T19:50:51.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108499,1735501851289,-567.22,0.00016634,2,"2024-12-29T19:50:51.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108500,1735501851298,-156.67,0.00016634,2,"2024-12-29T19:50:51.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108501,1735501851308,-500.0,0.00016634,2,"2024-12-29T19:50:51.308",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108502,1735501851317,-1000.0,0.00016634,2,"2024-12-29T19:50:51.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108503,1735501851327,-500.0,0.00016634,2,"2024-12-29T19:50:51.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108504,1735501851335,-500.0,0.00016634,2,"2024-12-29T19:50:51.335",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108505,1735501851345,-634.86,0.00016634,2,"2024-12-29T19:50:51.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108506,1735501851355,-796.83,0.00016634,2,"2024-12-29T19:50:51.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108507,1735501851364,-222.86,0.00016658,30,"2024-12-29T19:50:51.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108508,1735501851373,-500.0,0.00016689,7,"2024-12-29T19:50:51.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108509,1735501851382,-500.0,0.00016689,7,"2024-12-29T19:50:51.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108510,1735501851391,-500.0,0.00016689,7,"2024-12-29T19:50:51.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108511,1735501851400,-1485.25,0.000167,2,"2024-12-29T19:50:51.400",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108512,1735501851409,-183.07,0.00016712,2,"2024-12-29T19:50:51.409",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108513,1735501851419,-170.42628655,0.00016729,2,"2024-12-29T19:50:51.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108514,1735501851430,-1000.0,0.00016799,2,"2024-12-29T19:50:51.430",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108515,1735501851439,-500.0,0.00016799,2,"2024-12-29T19:50:51.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108516,1735501851448,-500.0,0.00016799,2,"2024-12-29T19:50:51.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108517,1735501851458,-500.0,0.00016799,2,"2024-12-29T19:50:51.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108518,1735501851467,-1185.67,0.00016799,2,"2024-12-29T19:50:51.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108519,1735501851476,-1185.67,0.00016799,2,"2024-12-29T19:50:51.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108520,1735501851486,-500.0,0.00016799,2,"2024-12-29T19:50:51.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108521,1735501851495,-500.0,0.00016799,2,"2024-12-29T19:50:51.495",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108522,1735501851504,-500.0,0.00016799,2,"2024-12-29T19:50:51.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108523,1735501851514,-500.0,0.00016799,2,"2024-12-29T19:50:51.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108524,1735501851523,-500.0,0.00016799,2,"2024-12-29T19:50:51.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108525,1735501851532,-500.0,0.00016799,2,"2024-12-29T19:50:51.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108526,1735501851541,-251.01,0.00016813,2,"2024-12-29T19:50:51.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108527,1735501851551,-1000.0,0.00016827,2,"2024-12-29T19:50:51.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108528,1735501851560,-500.0,0.00016828,2,"2024-12-29T19:50:51.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108529,1735501851570,-500.0,0.00016828,2,"2024-12-29T19:50:51.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108530,1735501851580,-500.0,0.00016828,2,"2024-12-29T19:50:51.580",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108531,1735501851590,-500.0,0.00016828,2,"2024-12-29T19:50:51.590",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108532,1735501851599,-500.0,0.00016829,2,"2024-12-29T19:50:51.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108533,1735501851613,-500.0,0.00016829,2,"2024-12-29T19:50:51.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108534,1735501851623,-500.0,0.00016829,2,"2024-12-29T19:50:51.623",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108535,1735501851632,-500.0,0.00016829,2,"2024-12-29T19:50:51.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108536,1735501851642,-500.0,0.00016829,2,"2024-12-29T19:50:51.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108537,1735501851654,-500.0,0.00016829,2,"2024-12-29T19:50:51.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108538,1735501851664,-500.0,0.00016829,2,"2024-12-29T19:50:51.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108539,1735501851674,-500.0,0.00016829,2,"2024-12-29T19:50:51.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108540,1735501851686,-500.0,0.00016829,2,"2024-12-29T19:50:51.686",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108541,1735501851698,-500.0,0.00016829,2,"2024-12-29T19:50:51.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108542,1735501851708,-500.0,0.00016829,2,"2024-12-29T19:50:51.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108543,1735501851717,-500.0,0.00016829,2,"2024-12-29T19:50:51.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108544,1735501851727,-500.0,0.00016829,2,"2024-12-29T19:50:51.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108545,1735501851737,-500.0,0.00016829,2,"2024-12-29T19:50:51.737",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108546,1735501851746,-500.0,0.00016829,2,"2024-12-29T19:50:51.746",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108547,1735501851756,-500.0,0.00016829,2,"2024-12-29T19:50:51.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108548,1735501851765,-500.0,0.00016829,2,"2024-12-29T19:50:51.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108549,1735501851775,-500.0,0.00016829,2,"2024-12-29T19:50:51.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108550,1735501851784,-500.0,0.00016829,2,"2024-12-29T19:50:51.784",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108551,1735501851794,-500.0,0.00016829,2,"2024-12-29T19:50:51.794",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108552,1735501851803,-500.0,0.00016829,2,"2024-12-29T19:50:51.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108553,1735501851813,-500.0,0.00016829,2,"2024-12-29T19:50:51.813",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108554,1735501851822,-500.0,0.00016829,2,"2024-12-29T19:50:51.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108555,1735501851831,-500.0,0.00016829,2,"2024-12-29T19:50:51.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108556,1735501851841,-520.88,0.00016829,2,"2024-12-29T19:50:51.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108557,1735501851850,-500.0,0.00016829,2,"2024-12-29T19:50:51.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108558,1735501851859,-500.0,0.00016829,2,"2024-12-29T19:50:51.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108559,1735501851869,-500.0,0.00016829,2,"2024-12-29T19:50:51.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108560,1735501851879,-500.0,0.00016829,2,"2024-12-29T19:50:51.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108561,1735501851888,-500.0,0.00016829,2,"2024-12-29T19:50:51.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108562,1735501851898,-500.0,0.00016829,2,"2024-12-29T19:50:51.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108563,1735501851907,-520.62549126,0.00016829,2,"2024-12-29T19:50:51.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108564,1735501851916,-500.0,0.00016829,2,"2024-12-29T19:50:51.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108565,1735501851926,-500.0,0.00016829,2,"2024-12-29T19:50:51.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108566,1735501851935,-500.0,0.00016829,2,"2024-12-29T19:50:51.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108567,1735501851946,-500.0,0.00016829,2,"2024-12-29T19:50:51.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108568,1735501851956,-500.0,0.00016829,2,"2024-12-29T19:50:51.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108569,1735501851966,-500.0,0.00016829,2,"2024-12-29T19:50:51.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108570,1735501851976,-2108.31,0.00016829,2,"2024-12-29T19:50:51.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108571,1735501851985,-500.0,0.00016829,2,"2024-12-29T19:50:51.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108572,1735501851995,-500.0,0.00016829,2,"2024-12-29T19:50:51.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108573,1735501852004,-500.0,0.00016829,2,"2024-12-29T19:50:52.004",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108574,1735501852013,-331.64432523,0.00016829,2,"2024-12-29T19:50:52.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108575,1735501852022,-531.44901012,0.00016829,2,"2024-12-29T19:50:52.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108576,1735501852032,-500.0,0.00016829,2,"2024-12-29T19:50:52.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108577,1735501852041,-500.0,0.00016829,2,"2024-12-29T19:50:52.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108578,1735501852050,-500.0,0.00016829,2,"2024-12-29T19:50:52.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108579,1735501852059,-500.0,0.00016829,2,"2024-12-29T19:50:52.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108580,1735501852069,-500.0,0.00016829,2,"2024-12-29T19:50:52.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108581,1735501852078,-500.0,0.00016829,2,"2024-12-29T19:50:52.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108582,1735501852087,-500.0,0.00016829,2,"2024-12-29T19:50:52.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108583,1735501852096,-500.0,0.00016829,2,"2024-12-29T19:50:52.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108584,1735501852106,-500.0,0.00016829,2,"2024-12-29T19:50:52.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108585,1735501852115,-500.0,0.00016829,2,"2024-12-29T19:50:52.115",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108586,1735501852124,-522.26903271,0.00016829,2,"2024-12-29T19:50:52.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108587,1735501852134,-500.0,0.00016829,2,"2024-12-29T19:50:52.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108588,1735501852143,-500.0,0.00016829,2,"2024-12-29T19:50:52.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108589,1735501852152,-500.0,0.00016829,2,"2024-12-29T19:50:52.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108590,1735501852162,-500.0,0.00016829,2,"2024-12-29T19:50:52.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108591,1735501852171,-500.0,0.00016829,2,"2024-12-29T19:50:52.171",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108592,1735501852183,-500.0,0.00016829,2,"2024-12-29T19:50:52.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108593,1735501852194,-500.0,0.00016829,2,"2024-12-29T19:50:52.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108594,1735501852203,-500.0,0.00016829,2,"2024-12-29T19:50:52.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108595,1735501852213,-500.0,0.00016829,2,"2024-12-29T19:50:52.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108596,1735501852222,-500.0,0.00016829,2,"2024-12-29T19:50:52.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108597,1735501852231,-841.79,0.00016829,2,"2024-12-29T19:50:52.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108598,1735501852241,-500.0,0.00016829,2,"2024-12-29T19:50:52.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108599,1735501852250,-500.0,0.00016829,2,"2024-12-29T19:50:52.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108600,1735501852260,-500.0,0.00016829,2,"2024-12-29T19:50:52.260",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108601,1735501852269,-500.0,0.00016829,2,"2024-12-29T19:50:52.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108602,1735501852401,-500.0,0.00016829,2,"2024-12-29T19:50:52.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108603,1735501852411,-500.0,0.00016829,2,"2024-12-29T19:50:52.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108604,1735501852421,-500.0,0.00016829,2,"2024-12-29T19:50:52.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108605,1735501852431,-500.0,0.00016829,2,"2024-12-29T19:50:52.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108606,1735501852441,-500.0,0.00016829,2,"2024-12-29T19:50:52.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108607,1735501852450,-500.0,0.00016829,2,"2024-12-29T19:50:52.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108608,1735501852459,-500.0,0.00016829,2,"2024-12-29T19:50:52.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108609,1735501852469,-500.0,0.00016829,2,"2024-12-29T19:50:52.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108610,1735501852478,-500.0,0.00016829,2,"2024-12-29T19:50:52.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108611,1735501852488,-500.0,0.00016829,2,"2024-12-29T19:50:52.488",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108612,1735501852498,-1480.24,0.00016829,2,"2024-12-29T19:50:52.498",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108613,1735501852507,-500.0,0.00016829,2,"2024-12-29T19:50:52.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108614,1735501852517,-500.0,0.00016829,2,"2024-12-29T19:50:52.517",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108615,1735501852526,-500.0,0.00016829,2,"2024-12-29T19:50:52.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108616,1735501852536,-500.0,0.00016829,2,"2024-12-29T19:50:52.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108617,1735501852545,-447.07074309,0.00016829,2,"2024-12-29T19:50:52.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108618,1735501852554,-500.0,0.00016829,2,"2024-12-29T19:50:52.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108619,1735501852563,-500.0,0.00016829,2,"2024-12-29T19:50:52.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108620,1735501852572,-500.0,0.00016829,2,"2024-12-29T19:50:52.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108621,1735501852582,-500.0,0.00016829,2,"2024-12-29T19:50:52.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108622,1735501852591,-500.0,0.00016829,2,"2024-12-29T19:50:52.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108623,1735501852601,-500.0,0.00016829,2,"2024-12-29T19:50:52.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108624,1735501852614,-500.0,0.00016829,2,"2024-12-29T19:50:52.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108625,1735501852623,-500.0,0.00016829,2,"2024-12-29T19:50:52.623",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108626,1735501852633,-500.0,0.00016829,2,"2024-12-29T19:50:52.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108627,1735501852643,-500.0,0.00016829,2,"2024-12-29T19:50:52.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108628,1735501852652,-651.63,0.00016829,2,"2024-12-29T19:50:52.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108629,1735501852662,-500.0,0.00016829,2,"2024-12-29T19:50:52.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108630,1735501852671,-500.0,0.00016829,2,"2024-12-29T19:50:52.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108631,1735501852681,-500.0,0.00016829,2,"2024-12-29T19:50:52.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108632,1735501852691,-500.0,0.00016829,2,"2024-12-29T19:50:52.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108633,1735501852701,-500.0,0.00016829,2,"2024-12-29T19:50:52.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108634,1735501852711,-500.0,0.00016829,2,"2024-12-29T19:50:52.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108635,1735501852720,-500.0,0.00016829,2,"2024-12-29T19:50:52.720",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108636,1735501852730,-7500.0,0.00016829,2,"2024-12-29T19:50:52.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108637,1735501852741,-500.0,0.00016829,2,"2024-12-29T19:50:52.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108638,1735501852750,-500.0,0.00016829,2,"2024-12-29T19:50:52.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108639,1735501852760,-500.0,0.00016829,2,"2024-12-29T19:50:52.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108640,1735501852769,-500.0,0.00016829,2,"2024-12-29T19:50:52.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108641,1735501852779,-500.0,0.00016829,2,"2024-12-29T19:50:52.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108642,1735501852788,-500.0,0.00016829,2,"2024-12-29T19:50:52.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108643,1735501852798,-500.0,0.00016829,2,"2024-12-29T19:50:52.798",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108644,1735501852808,-500.0,0.00016829,2,"2024-12-29T19:50:52.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108645,1735501852819,-500.0,0.00016829,2,"2024-12-29T19:50:52.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108646,1735501852828,-500.0,0.00016829,2,"2024-12-29T19:50:52.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108647,1735501852839,-2369.92,0.00016829,2,"2024-12-29T19:50:52.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108648,1735501852849,-500.0,0.00016829,2,"2024-12-29T19:50:52.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108649,1735501852859,-635.05,0.00016829,2,"2024-12-29T19:50:52.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108650,1735501852868,-500.0,0.00016829,2,"2024-12-29T19:50:52.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108651,1735501852879,-500.0,0.00016829,2,"2024-12-29T19:50:52.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108652,1735501852888,-500.0,0.00016829,2,"2024-12-29T19:50:52.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108653,1735501852898,-500.0,0.00016829,2,"2024-12-29T19:50:52.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108654,1735501852909,-500.0,0.00016829,2,"2024-12-29T19:50:52.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108655,1735501852919,-500.0,0.00016829,2,"2024-12-29T19:50:52.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108656,1735501852929,-500.0,0.00016829,2,"2024-12-29T19:50:52.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108657,1735501852940,-500.0,0.00016829,2,"2024-12-29T19:50:52.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108658,1735501852950,-500.0,0.00016829,2,"2024-12-29T19:50:52.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108659,1735501852961,-583.56,0.00016829,2,"2024-12-29T19:50:52.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108660,1735501852971,-500.0,0.00016829,2,"2024-12-29T19:50:52.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108661,1735501852981,-500.0,0.00016829,2,"2024-12-29T19:50:52.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108662,1735501852991,-500.0,0.00016829,2,"2024-12-29T19:50:52.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108663,1735501853000,-500.0,0.00016829,2,"2024-12-29T19:50:53.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108664,1735501853011,-500.0,0.00016829,2,"2024-12-29T19:50:53.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108665,1735501853021,-500.0,0.00016829,2,"2024-12-29T19:50:53.021",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108666,1735501853031,-705.51,0.00016829,2,"2024-12-29T19:50:53.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108667,1735501853041,-500.0,0.00016829,2,"2024-12-29T19:50:53.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108668,1735501853051,-3016.44,0.00016829,2,"2024-12-29T19:50:53.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108669,1735501853061,-501.86,0.00016829,2,"2024-12-29T19:50:53.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108670,1735501853070,-500.0,0.00016829,2,"2024-12-29T19:50:53.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108671,1735501853080,-479.54422352,0.00016829,2,"2024-12-29T19:50:53.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108672,1735501853089,-500.0,0.00016829,2,"2024-12-29T19:50:53.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108673,1735501853099,-500.0,0.00016829,2,"2024-12-29T19:50:53.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108674,1735501853108,-500.0,0.00016829,2,"2024-12-29T19:50:53.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108675,1735501853117,-500.0,0.00016829,2,"2024-12-29T19:50:53.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108676,1735501853127,-500.0,0.00016829,2,"2024-12-29T19:50:53.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108677,1735501853136,-965.04,0.00016829,2,"2024-12-29T19:50:53.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108678,1735501853146,-500.0,0.00016829,2,"2024-12-29T19:50:53.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108679,1735501853155,-500.0,0.00016829,2,"2024-12-29T19:50:53.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108680,1735501853165,-500.0,0.00016829,2,"2024-12-29T19:50:53.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108681,1735501853174,-687.22,0.00016829,2,"2024-12-29T19:50:53.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108682,1735501853184,-500.0,0.00016829,2,"2024-12-29T19:50:53.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108683,1735501853194,-544.31,0.00016829,2,"2024-12-29T19:50:53.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108684,1735501853204,-500.0,0.00016829,2,"2024-12-29T19:50:53.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108685,1735501853214,-500.0,0.00016829,2,"2024-12-29T19:50:53.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108686,1735501853223,-500.0,0.00016829,2,"2024-12-29T19:50:53.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108687,1735501853232,-500.0,0.00016829,2,"2024-12-29T19:50:53.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108688,1735501853242,-500.0,0.00016829,2,"2024-12-29T19:50:53.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108689,1735501853252,-500.0,0.00016829,2,"2024-12-29T19:50:53.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108690,1735501853262,-500.0,0.00016829,2,"2024-12-29T19:50:53.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108691,1735501853271,-500.0,0.00016829,2,"2024-12-29T19:50:53.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108692,1735501853281,-2182.7,0.00016829,2,"2024-12-29T19:50:53.281",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108693,1735501853291,-500.0,0.00016829,2,"2024-12-29T19:50:53.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108694,1735501853300,-886.22,0.00016829,2,"2024-12-29T19:50:53.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108695,1735501853310,-1103.62,0.00016829,2,"2024-12-29T19:50:53.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108696,1735501853319,-500.0,0.00016829,2,"2024-12-29T19:50:53.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108697,1735501853329,-500.0,0.00016829,2,"2024-12-29T19:50:53.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108698,1735501853339,-500.0,0.00016829,2,"2024-12-29T19:50:53.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108699,1735501853349,-500.0,0.00016829,2,"2024-12-29T19:50:53.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108700,1735501853358,-500.0,0.00016829,2,"2024-12-29T19:50:53.358",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108701,1735501853367,-500.0,0.00016829,2,"2024-12-29T19:50:53.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108702,1735501853377,-500.0,0.00016829,2,"2024-12-29T19:50:53.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108703,1735501853386,-500.0,0.00016829,2,"2024-12-29T19:50:53.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108704,1735501853396,-500.0,0.00016829,2,"2024-12-29T19:50:53.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108705,1735501853406,-1816.86,0.00016829,2,"2024-12-29T19:50:53.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108706,1735501853415,-500.0,0.00016829,2,"2024-12-29T19:50:53.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108707,1735501853424,-500.0,0.00016829,2,"2024-12-29T19:50:53.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108708,1735501853434,-500.0,0.00016829,2,"2024-12-29T19:50:53.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108709,1735501853443,-500.0,0.00016829,2,"2024-12-29T19:50:53.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108710,1735501853453,-500.0,0.00016829,2,"2024-12-29T19:50:53.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108711,1735501853467,-20000.0,0.00016829,2,"2024-12-29T19:50:53.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108712,1735501853477,-500.0,0.0001683,2,"2024-12-29T19:50:53.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108713,1735501853487,-500.0,0.0001683,2,"2024-12-29T19:50:53.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108714,1735501853504,-500.0,0.0001683,2,"2024-12-29T19:50:53.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108715,1735501853522,-321.38,0.0001683,2,"2024-12-29T19:50:53.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108716,1735501853536,-500.0,0.0001683,2,"2024-12-29T19:50:53.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108717,1735501853553,-500.0,0.0001683,2,"2024-12-29T19:50:53.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108718,1735501853569,-500.0,0.0001683,2,"2024-12-29T19:50:53.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108719,1735501853587,-500.0,0.0001683,2,"2024-12-29T19:50:53.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108720,1735501853602,-543.82,0.0001683,2,"2024-12-29T19:50:53.602",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108721,1735501853619,-500.0,0.0001683,2,"2024-12-29T19:50:53.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108722,1735501853635,-564.92,0.0001683,2,"2024-12-29T19:50:53.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108723,1735501853651,-624.45,0.0001683,2,"2024-12-29T19:50:53.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108724,1735501853668,-521.58,0.0001683,2,"2024-12-29T19:50:53.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108725,1735501853683,-500.0,0.0001683,2,"2024-12-29T19:50:53.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108726,1735501853701,-604.64,0.0001683,2,"2024-12-29T19:50:53.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108727,1735501853718,-500.0,0.0001683,2,"2024-12-29T19:50:53.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108728,1735501853732,-500.0,0.0001683,2,"2024-12-29T19:50:53.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108729,1735501853748,-637.52,0.0001683,2,"2024-12-29T19:50:53.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108730,1735501853763,-500.0,0.0001683,2,"2024-12-29T19:50:53.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108731,1735501853776,-325.4,0.0001683,2,"2024-12-29T19:50:53.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108732,1735501853788,-500.0,0.0001683,2,"2024-12-29T19:50:53.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108733,1735501853806,-500.0,0.0001683,2,"2024-12-29T19:50:53.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108734,1735501853818,-500.0,0.0001683,2,"2024-12-29T19:50:53.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108735,1735501853829,-500.0,0.0001683,2,"2024-12-29T19:50:53.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108736,1735501853842,-642.26,0.0001683,2,"2024-12-29T19:50:53.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108737,1735501853858,-500.0,0.0001683,2,"2024-12-29T19:50:53.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108738,1735501853869,-500.0,0.0001683,2,"2024-12-29T19:50:53.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108739,1735501853883,-500.0,0.0001683,2,"2024-12-29T19:50:53.883",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108740,1735501853897,-500.0,0.0001683,2,"2024-12-29T19:50:53.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108741,1735501853910,-500.0,0.0001683,2,"2024-12-29T19:50:53.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108742,1735501853925,-399.35,0.0001683,2,"2024-12-29T19:50:53.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108743,1735501853938,-468.26,0.0001683,2,"2024-12-29T19:50:53.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108744,1735501853953,-500.0,0.0001683,2,"2024-12-29T19:50:53.953",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108745,1735501853966,-500.0,0.0001683,2,"2024-12-29T19:50:53.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108746,1735501853979,-500.0,0.0001683,2,"2024-12-29T19:50:53.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108747,1735501853993,-500.0,0.0001683,2,"2024-12-29T19:50:53.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108748,1735501854006,-281.84,0.0001683,2,"2024-12-29T19:50:54.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108749,1735501854019,-500.0,0.0001683,2,"2024-12-29T19:50:54.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108750,1735501854032,-1000.0,0.00016854,2,"2024-12-29T19:50:54.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108751,1735501854045,-500.0,0.00016878,2,"2024-12-29T19:50:54.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108752,1735501854059,-1000.0,0.00016881,2,"2024-12-29T19:50:54.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108753,1735501854072,-371.01739044,0.00016903,2,"2024-12-29T19:50:54.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108754,1735501854085,-500.0,0.00016904,2,"2024-12-29T19:50:54.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108755,1735501854098,-159.84,0.00016904,2,"2024-12-29T19:50:54.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108756,1735501854111,-500.0,0.00016904,2,"2024-12-29T19:50:54.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108757,1735501854123,-284.56,0.00016904,2,"2024-12-29T19:50:54.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108758,1735501854137,-500.0,0.00016904,2,"2024-12-29T19:50:54.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108759,1735501854150,-500.0,0.00016904,2,"2024-12-29T19:50:54.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108760,1735501854163,-500.0,0.00016904,2,"2024-12-29T19:50:54.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108761,1735501854177,-500.0,0.00016904,2,"2024-12-29T19:50:54.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108762,1735501854189,-500.0,0.00016904,2,"2024-12-29T19:50:54.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108763,1735501854202,-500.0,0.00016904,2,"2024-12-29T19:50:54.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108764,1735501854215,-500.0,0.00016904,2,"2024-12-29T19:50:54.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108765,1735501854228,-500.0,0.00016904,2,"2024-12-29T19:50:54.228",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108766,1735501854241,-589.36,0.00016904,2,"2024-12-29T19:50:54.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108767,1735501854253,-500.0,0.00016904,2,"2024-12-29T19:50:54.253",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108768,1735501854267,-500.0,0.00016904,2,"2024-12-29T19:50:54.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108769,1735501854280,-500.0,0.00016904,2,"2024-12-29T19:50:54.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108770,1735501854292,-500.0,0.00016904,2,"2024-12-29T19:50:54.292",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108771,1735501854305,-500.0,0.00016904,2,"2024-12-29T19:50:54.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108772,1735501854318,-500.0,0.00016904,2,"2024-12-29T19:50:54.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108773,1735501854331,-500.0,0.00016904,2,"2024-12-29T19:50:54.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108774,1735501854343,-406.11292402,0.00016904,2,"2024-12-29T19:50:54.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108775,1735501854356,-175.26,0.00016904,2,"2024-12-29T19:50:54.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108776,1735501854368,-500.0,0.00016904,2,"2024-12-29T19:50:54.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108777,1735501854383,-334.63,0.00016904,2,"2024-12-29T19:50:54.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108778,1735501854396,-500.0,0.00016904,2,"2024-12-29T19:50:54.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108779,1735501854409,-500.0,0.00016904,2,"2024-12-29T19:50:54.409",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108780,1735501854421,-500.0,0.00016904,2,"2024-12-29T19:50:54.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108781,1735501854434,-500.0,0.00016904,2,"2024-12-29T19:50:54.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108782,1735501854447,-500.0,0.00016904,2,"2024-12-29T19:50:54.447",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108783,1735501854460,-500.0,0.00016904,2,"2024-12-29T19:50:54.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108784,1735501854474,-500.0,0.00016904,2,"2024-12-29T19:50:54.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108785,1735501854487,-500.0,0.00016904,2,"2024-12-29T19:50:54.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108786,1735501854500,-500.0,0.00016904,2,"2024-12-29T19:50:54.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108787,1735501854513,-500.0,0.00016904,2,"2024-12-29T19:50:54.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108788,1735501854526,-500.0,0.00016904,2,"2024-12-29T19:50:54.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108789,1735501854539,-500.0,0.00016904,2,"2024-12-29T19:50:54.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108790,1735501854553,-500.0,0.00016904,2,"2024-12-29T19:50:54.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108791,1735501854566,-500.0,0.00016904,2,"2024-12-29T19:50:54.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108792,1735501854579,-500.0,0.00016904,2,"2024-12-29T19:50:54.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108793,1735501854592,-500.0,0.00016904,2,"2024-12-29T19:50:54.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108794,1735501854606,-500.0,0.00016904,2,"2024-12-29T19:50:54.606",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108795,1735501854620,-500.0,0.00016904,2,"2024-12-29T19:50:54.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108796,1735501854633,-500.0,0.00016904,2,"2024-12-29T19:50:54.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108797,1735501854645,-500.0,0.00016904,2,"2024-12-29T19:50:54.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108798,1735501854658,-500.0,0.00016904,2,"2024-12-29T19:50:54.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108799,1735501854671,-500.0,0.00016904,2,"2024-12-29T19:50:54.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108800,1735501854684,-500.0,0.00016904,2,"2024-12-29T19:50:54.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108801,1735501854697,-500.0,0.00016904,2,"2024-12-29T19:50:54.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108802,1735501854715,-500.0,0.00016904,2,"2024-12-29T19:50:54.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108803,1735501854729,-500.0,0.00016904,2,"2024-12-29T19:50:54.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108804,1735501854743,-500.0,0.00016904,2,"2024-12-29T19:50:54.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108805,1735501854756,-500.0,0.00016904,2,"2024-12-29T19:50:54.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108806,1735501854769,-500.0,0.00016904,2,"2024-12-29T19:50:54.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108807,1735501854783,-500.0,0.00016904,2,"2024-12-29T19:50:54.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108808,1735501854797,-500.0,0.00016904,2,"2024-12-29T19:50:54.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108809,1735501854810,-500.0,0.00016904,2,"2024-12-29T19:50:54.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108810,1735501854825,-500.0,0.00016904,2,"2024-12-29T19:50:54.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108811,1735501854839,-500.0,0.00016904,2,"2024-12-29T19:50:54.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108812,1735501854853,-500.0,0.00016904,2,"2024-12-29T19:50:54.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108813,1735501854867,-500.0,0.00016904,2,"2024-12-29T19:50:54.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108814,1735501854882,-500.0,0.00016904,2,"2024-12-29T19:50:54.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108815,1735501854893,-500.0,0.00016904,2,"2024-12-29T19:50:54.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108816,1735501854903,-500.0,0.00016904,2,"2024-12-29T19:50:54.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108817,1735501854912,-500.0,0.00016904,2,"2024-12-29T19:50:54.912",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108818,1735501854922,-500.0,0.00016904,2,"2024-12-29T19:50:54.922",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108819,1735501854932,-500.0,0.00016904,2,"2024-12-29T19:50:54.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108820,1735501855138,-500.0,0.00016904,2,"2024-12-29T19:50:55.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108821,1735501855164,-500.0,0.00016904,2,"2024-12-29T19:50:55.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108822,1735501855174,-500.0,0.00016904,2,"2024-12-29T19:50:55.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108823,1735501855183,-500.0,0.00016904,2,"2024-12-29T19:50:55.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108824,1735501855193,-500.0,0.00016904,2,"2024-12-29T19:50:55.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108825,1735501855202,-500.0,0.00016904,2,"2024-12-29T19:50:55.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108826,1735501855212,-500.0,0.00016904,2,"2024-12-29T19:50:55.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108827,1735501855221,-500.0,0.00016904,2,"2024-12-29T19:50:55.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108828,1735501855231,-500.0,0.00016904,2,"2024-12-29T19:50:55.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108829,1735501855240,-500.0,0.00016904,2,"2024-12-29T19:50:55.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108830,1735501855249,-500.0,0.00016904,2,"2024-12-29T19:50:55.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108831,1735501855258,-500.0,0.00016904,2,"2024-12-29T19:50:55.258",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108832,1735501855268,-500.0,0.00016904,2,"2024-12-29T19:50:55.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108833,1735501855277,-500.0,0.00016904,2,"2024-12-29T19:50:55.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108834,1735501855286,-500.0,0.00016904,2,"2024-12-29T19:50:55.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108835,1735501855295,-500.0,0.00016904,2,"2024-12-29T19:50:55.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108836,1735501855304,-500.0,0.00016904,2,"2024-12-29T19:50:55.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108837,1735501855313,-754.31,0.00016904,2,"2024-12-29T19:50:55.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108838,1735501855322,-500.0,0.00016904,2,"2024-12-29T19:50:55.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108839,1735501855331,-351.63695495,0.00016904,2,"2024-12-29T19:50:55.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108840,1735501855340,-500.0,0.00016904,2,"2024-12-29T19:50:55.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108841,1735501855350,-606.97,0.00016904,2,"2024-12-29T19:50:55.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108842,1735501855359,-500.0,0.00016904,2,"2024-12-29T19:50:55.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108843,1735501855368,-500.0,0.00016904,2,"2024-12-29T19:50:55.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108844,1735501855378,-500.0,0.00016904,2,"2024-12-29T19:50:55.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108845,1735501855387,-500.0,0.00016904,2,"2024-12-29T19:50:55.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108846,1735501855396,-500.0,0.00016904,2,"2024-12-29T19:50:55.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108847,1735501855405,-500.0,0.00016904,2,"2024-12-29T19:50:55.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108848,1735501855413,-500.0,0.00016904,2,"2024-12-29T19:50:55.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108849,1735501855422,-500.0,0.00016904,2,"2024-12-29T19:50:55.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108850,1735501855431,-500.0,0.00016904,2,"2024-12-29T19:50:55.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108851,1735501855440,-500.0,0.00016904,2,"2024-12-29T19:50:55.440",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108852,1735501855449,-500.0,0.00016904,2,"2024-12-29T19:50:55.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108853,1735501855459,-500.0,0.00016904,2,"2024-12-29T19:50:55.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108854,1735501855468,-500.0,0.00016904,2,"2024-12-29T19:50:55.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108855,1735501855477,-500.0,0.00016904,2,"2024-12-29T19:50:55.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108856,1735501855486,-500.0,0.00016904,2,"2024-12-29T19:50:55.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108857,1735501855495,-500.0,0.00016904,2,"2024-12-29T19:50:55.495",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108858,1735501855504,-500.0,0.00016904,2,"2024-12-29T19:50:55.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108859,1735501855513,-500.0,0.00016904,2,"2024-12-29T19:50:55.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108860,1735501855522,-500.0,0.00016904,2,"2024-12-29T19:50:55.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108861,1735501855531,-500.0,0.00016904,2,"2024-12-29T19:50:55.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108862,1735501855540,-500.0,0.00016904,2,"2024-12-29T19:50:55.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108863,1735501855549,-500.0,0.00016904,2,"2024-12-29T19:50:55.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108864,1735501855558,-500.0,0.00016904,2,"2024-12-29T19:50:55.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108865,1735501855567,-500.0,0.00016904,2,"2024-12-29T19:50:55.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108866,1735501855575,-500.0,0.00016904,2,"2024-12-29T19:50:55.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108867,1735501855584,-500.0,0.00016904,2,"2024-12-29T19:50:55.584",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108868,1735501855594,-500.0,0.00016904,2,"2024-12-29T19:50:55.594",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108869,1735501855605,-500.0,0.00016904,2,"2024-12-29T19:50:55.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108870,1735501855615,-500.0,0.00016904,2,"2024-12-29T19:50:55.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108871,1735501855624,-500.0,0.00016904,2,"2024-12-29T19:50:55.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108872,1735501855633,-500.0,0.00016904,2,"2024-12-29T19:50:55.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108873,1735501855642,-500.0,0.00016904,2,"2024-12-29T19:50:55.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108874,1735501855653,-500.0,0.00016904,2,"2024-12-29T19:50:55.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108875,1735501855662,-500.0,0.00016904,2,"2024-12-29T19:50:55.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108876,1735501855672,-500.0,0.00016904,2,"2024-12-29T19:50:55.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108877,1735501855683,-500.0,0.00016904,2,"2024-12-29T19:50:55.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108878,1735501855692,-500.0,0.00016904,2,"2024-12-29T19:50:55.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108879,1735501855702,-500.0,0.00016904,2,"2024-12-29T19:50:55.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108880,1735501855711,-500.0,0.00016904,2,"2024-12-29T19:50:55.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108881,1735501855721,-500.0,0.00016904,2,"2024-12-29T19:50:55.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108882,1735501855730,-500.0,0.00016904,2,"2024-12-29T19:50:55.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108883,1735501855739,-500.0,0.00016904,2,"2024-12-29T19:50:55.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108884,1735501855748,-500.0,0.00016904,2,"2024-12-29T19:50:55.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108885,1735501855758,-500.0,0.00016904,2,"2024-12-29T19:50:55.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108886,1735501855767,-500.0,0.00016904,2,"2024-12-29T19:50:55.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108887,1735501855777,-500.0,0.00016904,2,"2024-12-29T19:50:55.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108888,1735501855786,-500.0,0.00016904,2,"2024-12-29T19:50:55.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108889,1735501855796,-500.0,0.00016904,2,"2024-12-29T19:50:55.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108890,1735501855805,-500.0,0.00016904,2,"2024-12-29T19:50:55.805",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108891,1735501855815,-1814.14,0.00016905,2,"2024-12-29T19:50:55.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108892,1735501855824,-500.0,0.00016905,2,"2024-12-29T19:50:55.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108893,1735501855834,-256.376846,0.00016905,2,"2024-12-29T19:50:55.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108894,1735501855843,-223.804878,0.00016905,2,"2024-12-29T19:50:55.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108895,1735501855852,-500.0,0.00016905,2,"2024-12-29T19:50:55.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108896,1735501855862,-500.0,0.00016905,2,"2024-12-29T19:50:55.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108897,1735501855871,-500.0,0.00016905,2,"2024-12-29T19:50:55.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108898,1735501855881,-2173.53,0.00016905,2,"2024-12-29T19:50:55.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108899,1735501855890,-500.0,0.00016905,2,"2024-12-29T19:50:55.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108900,1735501855899,-172.842739,0.00016905,2,"2024-12-29T19:50:55.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108901,1735501855909,-151.764506,0.00016905,2,"2024-12-29T19:50:55.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108902,1735501855918,-516.95,0.00016905,2,"2024-12-29T19:50:55.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108903,1735501855927,-500.0,0.00016905,2,"2024-12-29T19:50:55.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108904,1735501855936,-538.76,0.00016905,2,"2024-12-29T19:50:55.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108905,1735501855945,-500.0,0.00016905,2,"2024-12-29T19:50:55.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108906,1735501855955,-500.0,0.00016905,2,"2024-12-29T19:50:55.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108907,1735501855964,-172.842739,0.00016905,2,"2024-12-29T19:50:55.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108908,1735501855973,-151.764505,0.00016905,2,"2024-12-29T19:50:55.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108909,1735501855982,-500.0,0.00016905,2,"2024-12-29T19:50:55.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108910,1735501855991,-1499.28,0.00016905,2,"2024-12-29T19:50:55.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108911,1735501856000,-500.0,0.00016905,2,"2024-12-29T19:50:56.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108912,1735501856009,-500.0,0.00016906,2,"2024-12-29T19:50:56.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108913,1735501856018,-500.0,0.00016906,2,"2024-12-29T19:50:56.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108914,1735501856027,-500.0,0.00016906,2,"2024-12-29T19:50:56.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108915,1735501856036,-500.0,0.00016906,2,"2024-12-29T19:50:56.036",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108916,1735501856046,-500.0,0.00016906,2,"2024-12-29T19:50:56.046",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108917,1735501856055,-500.0,0.00016906,2,"2024-12-29T19:50:56.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108918,1735501856064,-500.0,0.00016906,2,"2024-12-29T19:50:56.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108919,1735501856073,-500.0,0.00016906,2,"2024-12-29T19:50:56.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108920,1735501856082,-500.0,0.00016906,2,"2024-12-29T19:50:56.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108921,1735501856091,-500.0,0.00016906,2,"2024-12-29T19:50:56.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108922,1735501856100,-500.0,0.00016906,2,"2024-12-29T19:50:56.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108923,1735501856109,-500.0,0.00016906,2,"2024-12-29T19:50:56.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108924,1735501856118,-500.0,0.00016906,2,"2024-12-29T19:50:56.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108925,1735501856128,-500.0,0.00016906,2,"2024-12-29T19:50:56.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108926,1735501856137,-500.0,0.00016906,2,"2024-12-29T19:50:56.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108927,1735501856146,-500.0,0.00016906,2,"2024-12-29T19:50:56.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108928,1735501856155,-500.0,0.00016906,2,"2024-12-29T19:50:56.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108929,1735501856164,-535.97,0.00016906,2,"2024-12-29T19:50:56.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108930,1735501856173,-500.0,0.00016906,2,"2024-12-29T19:50:56.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108931,1735501856182,-500.0,0.00016906,2,"2024-12-29T19:50:56.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108932,1735501856191,-500.0,0.00016906,2,"2024-12-29T19:50:56.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108933,1735501856200,-500.0,0.00016906,2,"2024-12-29T19:50:56.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108934,1735501856210,-178.53437691,0.00016906,2,"2024-12-29T19:50:56.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108935,1735501856219,-500.0,0.00016906,2,"2024-12-29T19:50:56.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108936,1735501856229,-500.0,0.00016906,2,"2024-12-29T19:50:56.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108937,1735501856238,-574.12,0.00016906,2,"2024-12-29T19:50:56.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108938,1735501856247,-500.0,0.00016906,2,"2024-12-29T19:50:56.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108939,1735501856256,-500.0,0.00016906,2,"2024-12-29T19:50:56.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108940,1735501856265,-500.0,0.00016906,2,"2024-12-29T19:50:56.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108941,1735501856275,-500.0,0.00016906,2,"2024-12-29T19:50:56.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108942,1735501856285,-500.0,0.00016906,2,"2024-12-29T19:50:56.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108943,1735501856294,-500.0,0.00016906,2,"2024-12-29T19:50:56.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108944,1735501856304,-500.0,0.00016906,2,"2024-12-29T19:50:56.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108945,1735501856314,-500.0,0.00016906,2,"2024-12-29T19:50:56.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108946,1735501856323,-500.0,0.00016906,2,"2024-12-29T19:50:56.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108947,1735501856333,-500.0,0.00016906,2,"2024-12-29T19:50:56.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108948,1735501856344,-500.0,0.00016906,2,"2024-12-29T19:50:56.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108949,1735501856353,-500.0,0.00016906,2,"2024-12-29T19:50:56.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108950,1735501856362,-279.33960672,0.00016906,2,"2024-12-29T19:50:56.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108951,1735501856371,-349.60343735,0.00016906,2,"2024-12-29T19:50:56.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108952,1735501856380,-500.0,0.00016906,2,"2024-12-29T19:50:56.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108953,1735501856389,-500.0,0.00016906,2,"2024-12-29T19:50:56.389",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108954,1735501856398,-500.0,0.00016906,2,"2024-12-29T19:50:56.398",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108955,1735501856407,-500.0,0.00016906,2,"2024-12-29T19:50:56.407",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108956,1735501856417,-500.0,0.00016906,2,"2024-12-29T19:50:56.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108957,1735501856426,-500.0,0.00016906,2,"2024-12-29T19:50:56.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108958,1735501856435,-500.0,0.00016906,2,"2024-12-29T19:50:56.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108959,1735501856444,-500.0,0.00016906,2,"2024-12-29T19:50:56.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108960,1735501856453,-500.0,0.00016906,2,"2024-12-29T19:50:56.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108961,1735501856463,-500.0,0.00016906,2,"2024-12-29T19:50:56.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108962,1735501856473,-500.0,0.00016906,2,"2024-12-29T19:50:56.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108963,1735501856481,-500.0,0.00016906,2,"2024-12-29T19:50:56.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108964,1735501856491,-500.0,0.00016906,2,"2024-12-29T19:50:56.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108965,1735501856500,-500.0,0.00016906,2,"2024-12-29T19:50:56.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108966,1735501856509,-500.0,0.00016906,2,"2024-12-29T19:50:56.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108967,1735501856519,-410.76095281,0.00016906,2,"2024-12-29T19:50:56.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108968,1735501856528,-500.0,0.00016906,2,"2024-12-29T19:50:56.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108969,1735501856536,-500.0,0.00016906,2,"2024-12-29T19:50:56.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108970,1735501856546,-522.92,0.00016906,2,"2024-12-29T19:50:56.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108971,1735501856555,-500.0,0.00016906,2,"2024-12-29T19:50:56.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108972,1735501856564,-500.0,0.00016906,2,"2024-12-29T19:50:56.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108973,1735501856573,-500.0,0.00016906,2,"2024-12-29T19:50:56.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108974,1735501856582,-500.0,0.00016906,2,"2024-12-29T19:50:56.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108975,1735501856591,-500.0,0.00016906,2,"2024-12-29T19:50:56.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108976,1735501856601,-500.0,0.00016906,2,"2024-12-29T19:50:56.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108977,1735501856614,-500.0,0.00016906,2,"2024-12-29T19:50:56.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108978,1735501856624,-500.0,0.00016906,2,"2024-12-29T19:50:56.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108979,1735501856634,-500.0,0.00016906,2,"2024-12-29T19:50:56.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108980,1735501856643,-500.0,0.00016906,2,"2024-12-29T19:50:56.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108981,1735501856653,-500.0,0.00016906,2,"2024-12-29T19:50:56.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108982,1735501856662,-500.0,0.00016906,2,"2024-12-29T19:50:56.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108983,1735501856671,-532.32,0.00016906,2,"2024-12-29T19:50:56.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108984,1735501856681,-500.0,0.00016906,2,"2024-12-29T19:50:56.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108985,1735501856690,-500.0,0.00016906,2,"2024-12-29T19:50:56.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108986,1735501856701,-500.0,0.00016906,2,"2024-12-29T19:50:56.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108987,1735501856710,-500.0,0.00016906,2,"2024-12-29T19:50:56.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108988,1735501856721,-500.0,0.00016906,2,"2024-12-29T19:50:56.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108989,1735501856730,-500.0,0.00016906,2,"2024-12-29T19:50:56.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108990,1735501856739,-500.0,0.00016906,2,"2024-12-29T19:50:56.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108991,1735501856748,-639.04,0.00016906,2,"2024-12-29T19:50:56.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108992,1735501856757,-163.14,0.00016906,2,"2024-12-29T19:50:56.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108993,1735501856767,-500.0,0.00016906,2,"2024-12-29T19:50:56.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108994,1735501856776,-500.0,0.00016906,2,"2024-12-29T19:50:56.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108995,1735501856786,-500.0,0.00016906,2,"2024-12-29T19:50:56.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108996,1735501856795,-500.0,0.00016906,2,"2024-12-29T19:50:56.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108997,1735501856804,-500.0,0.00016906,2,"2024-12-29T19:50:56.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108998,1735501856814,-500.0,0.00016906,2,"2024-12-29T19:50:56.814",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347108999,1735501856823,-500.0,0.00016906,2,"2024-12-29T19:50:56.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109000,1735501856832,-577.4,0.00016906,2,"2024-12-29T19:50:56.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109001,1735501856841,-500.0,0.00016906,2,"2024-12-29T19:50:56.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109002,1735501856851,-500.0,0.00016906,2,"2024-12-29T19:50:56.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109003,1735501856860,-500.0,0.00016906,2,"2024-12-29T19:50:56.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109004,1735501856870,-500.0,0.00016906,2,"2024-12-29T19:50:56.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109005,1735501856880,-500.0,0.00016906,2,"2024-12-29T19:50:56.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109006,1735501856889,-500.0,0.00016906,2,"2024-12-29T19:50:56.889",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109007,1735501856898,-500.0,0.00016906,2,"2024-12-29T19:50:56.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109008,1735501856907,-451.75775199,0.00016906,2,"2024-12-29T19:50:56.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109009,1735501856917,-500.0,0.00016906,2,"2024-12-29T19:50:56.917",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109010,1735501856926,-593.4,0.00016906,2,"2024-12-29T19:50:56.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109011,1735501856935,-500.0,0.00016906,2,"2024-12-29T19:50:56.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109012,1735501856946,-500.0,0.00016906,2,"2024-12-29T19:50:56.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109013,1735501856955,-500.0,0.00016906,2,"2024-12-29T19:50:56.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109014,1735501856965,-500.0,0.00016906,2,"2024-12-29T19:50:56.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109015,1735501856976,-500.0,0.00016906,2,"2024-12-29T19:50:56.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109016,1735501856986,-553.14,0.00016906,2,"2024-12-29T19:50:56.986",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109017,1735501856995,-500.0,0.00016906,2,"2024-12-29T19:50:56.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109018,1735501857005,-315.99207477,0.00016906,2,"2024-12-29T19:50:57.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109019,1735501857014,-549.86,0.00016906,2,"2024-12-29T19:50:57.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109020,1735501857023,-500.0,0.00016906,2,"2024-12-29T19:50:57.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109021,1735501857032,-500.0,0.00016906,2,"2024-12-29T19:50:57.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109022,1735501857042,-500.0,0.00016906,2,"2024-12-29T19:50:57.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109023,1735501857052,-500.0,0.00016906,2,"2024-12-29T19:50:57.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109024,1735501857061,-500.0,0.00016906,2,"2024-12-29T19:50:57.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109025,1735501857071,-621.31,0.00016906,2,"2024-12-29T19:50:57.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109026,1735501857080,-500.0,0.00016906,2,"2024-12-29T19:50:57.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109027,1735501857090,-500.0,0.00016906,2,"2024-12-29T19:50:57.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109028,1735501857099,-500.0,0.00016906,2,"2024-12-29T19:50:57.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109029,1735501857109,-500.0,0.00016906,2,"2024-12-29T19:50:57.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109030,1735501857118,-500.0,0.00016906,2,"2024-12-29T19:50:57.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109031,1735501857128,-500.0,0.00016906,2,"2024-12-29T19:50:57.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109032,1735501857137,-500.0,0.00016906,2,"2024-12-29T19:50:57.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109033,1735501857146,-500.0,0.00016906,2,"2024-12-29T19:50:57.146",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109034,1735501857155,-500.0,0.00016906,2,"2024-12-29T19:50:57.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109035,1735501857165,-500.0,0.00016906,2,"2024-12-29T19:50:57.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109036,1735501857175,-500.0,0.00016906,2,"2024-12-29T19:50:57.175",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109037,1735501857185,-500.0,0.00016906,2,"2024-12-29T19:50:57.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109038,1735501857196,-500.0,0.00016906,2,"2024-12-29T19:50:57.196",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109039,1735501857205,-500.0,0.00016906,2,"2024-12-29T19:50:57.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109040,1735501857215,-500.0,0.00016906,2,"2024-12-29T19:50:57.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109041,1735501857224,-500.0,0.00016906,2,"2024-12-29T19:50:57.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109042,1735501857234,-504.23262425,0.00016906,2,"2024-12-29T19:50:57.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109043,1735501857243,-500.0,0.00016906,2,"2024-12-29T19:50:57.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109044,1735501857253,-500.0,0.00016906,2,"2024-12-29T19:50:57.253",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109045,1735501857263,-500.0,0.00016906,2,"2024-12-29T19:50:57.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109046,1735501857272,-500.0,0.00016906,2,"2024-12-29T19:50:57.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109047,1735501857282,-500.0,0.00016906,2,"2024-12-29T19:50:57.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109048,1735501857291,-500.0,0.00016906,2,"2024-12-29T19:50:57.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109049,1735501857300,-500.0,0.00016906,2,"2024-12-29T19:50:57.300",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109050,1735501857310,-500.0,0.00016906,2,"2024-12-29T19:50:57.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109051,1735501857319,-576.76,0.00016906,2,"2024-12-29T19:50:57.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109052,1735501857328,-316.72,0.00016906,2,"2024-12-29T19:50:57.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109053,1735501857337,-500.0,0.00016906,2,"2024-12-29T19:50:57.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109054,1735501857346,-500.0,0.00016906,2,"2024-12-29T19:50:57.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109055,1735501857355,-500.0,0.00016906,2,"2024-12-29T19:50:57.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109056,1735501857364,-500.0,0.00016906,2,"2024-12-29T19:50:57.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109057,1735501857374,-500.0,0.00016906,2,"2024-12-29T19:50:57.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109058,1735501857383,-500.0,0.00016906,2,"2024-12-29T19:50:57.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109059,1735501857392,-363.7,0.00016906,2,"2024-12-29T19:50:57.392",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109060,1735501857402,-500.0,0.00016906,2,"2024-12-29T19:50:57.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109061,1735501857411,-559.76,0.00016906,2,"2024-12-29T19:50:57.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109062,1735501857420,-500.0,0.00016906,2,"2024-12-29T19:50:57.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109063,1735501857430,-500.0,0.00016906,2,"2024-12-29T19:50:57.430",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109064,1735501857440,-500.0,0.00016906,2,"2024-12-29T19:50:57.440",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109065,1735501857451,-500.0,0.00016906,2,"2024-12-29T19:50:57.451",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109066,1735501857461,-500.0,0.00016906,2,"2024-12-29T19:50:57.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109067,1735501857471,-500.0,0.00016906,2,"2024-12-29T19:50:57.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109068,1735501857480,-500.0,0.00016906,2,"2024-12-29T19:50:57.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109069,1735501857490,-500.0,0.00016906,2,"2024-12-29T19:50:57.490",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109070,1735501857500,-500.0,0.00016906,2,"2024-12-29T19:50:57.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109071,1735501857509,-268.89224958,0.00016906,2,"2024-12-29T19:50:57.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109072,1735501857519,-500.0,0.00016906,2,"2024-12-29T19:50:57.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109073,1735501857528,-500.0,0.00016906,2,"2024-12-29T19:50:57.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109074,1735501857537,-500.0,0.00016906,2,"2024-12-29T19:50:57.537",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109075,1735501857547,-500.0,0.00016906,2,"2024-12-29T19:50:57.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109076,1735501857556,-500.0,0.00016906,2,"2024-12-29T19:50:57.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109077,1735501857565,-500.0,0.00016906,2,"2024-12-29T19:50:57.565",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109078,1735501857574,-454.00662866,0.00016906,2,"2024-12-29T19:50:57.574",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109079,1735501857583,-500.0,0.00016906,2,"2024-12-29T19:50:57.583",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109080,1735501857593,-500.0,0.00016906,2,"2024-12-29T19:50:57.593",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109081,1735501857603,-575.01667536,0.00016906,2,"2024-12-29T19:50:57.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109082,1735501857617,-500.0,0.00016906,2,"2024-12-29T19:50:57.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109083,1735501857626,-500.0,0.00016906,2,"2024-12-29T19:50:57.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109084,1735501857636,-500.0,0.00016906,2,"2024-12-29T19:50:57.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109085,1735501857645,-500.0,0.00016906,2,"2024-12-29T19:50:57.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109086,1735501857654,-500.0,0.00016906,2,"2024-12-29T19:50:57.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109087,1735501857664,-500.0,0.00016906,2,"2024-12-29T19:50:57.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109088,1735501857673,-500.0,0.00016906,2,"2024-12-29T19:50:57.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109089,1735501857685,-500.0,0.00016906,2,"2024-12-29T19:50:57.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109090,1735501857696,-500.0,0.00016906,2,"2024-12-29T19:50:57.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109091,1735501857705,-500.0,0.00016906,2,"2024-12-29T19:50:57.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109092,1735501857715,-500.0,0.00016906,2,"2024-12-29T19:50:57.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109093,1735501857724,-182.59059645,0.00016906,2,"2024-12-29T19:50:57.724",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109094,1735501857733,-500.0,0.00016906,2,"2024-12-29T19:50:57.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109095,1735501857743,-497.07027385,0.00016906,2,"2024-12-29T19:50:57.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109096,1735501857752,-500.0,0.00016906,2,"2024-12-29T19:50:57.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109097,1735501857762,-500.0,0.00016906,2,"2024-12-29T19:50:57.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109098,1735501857771,-500.0,0.00016906,2,"2024-12-29T19:50:57.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109099,1735501857781,-500.0,0.00016906,2,"2024-12-29T19:50:57.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109100,1735501857791,-500.0,0.00016906,2,"2024-12-29T19:50:57.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109101,1735501857800,-500.0,0.00016906,2,"2024-12-29T19:50:57.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109102,1735501857810,-500.0,0.00016906,2,"2024-12-29T19:50:57.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109103,1735501857819,-500.0,0.00016906,2,"2024-12-29T19:50:57.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109104,1735501857828,-500.0,0.00016906,2,"2024-12-29T19:50:57.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109105,1735501857838,-500.0,0.00016906,2,"2024-12-29T19:50:57.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109106,1735501857848,-500.0,0.00016906,2,"2024-12-29T19:50:57.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109107,1735501857857,-598.65007534,0.00016906,2,"2024-12-29T19:50:57.857",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109108,1735501857866,-500.0,0.00016906,2,"2024-12-29T19:50:57.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109109,1735501857875,-500.0,0.00016906,2,"2024-12-29T19:50:57.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109110,1735501857884,-500.0,0.00016906,2,"2024-12-29T19:50:57.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109111,1735501857893,-500.0,0.00016906,2,"2024-12-29T19:50:57.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109112,1735501857903,-500.0,0.00016906,2,"2024-12-29T19:50:57.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109113,1735501857912,-500.0,0.00016906,2,"2024-12-29T19:50:57.912",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109114,1735501857921,-500.0,0.00016906,2,"2024-12-29T19:50:57.921",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109115,1735501857931,-500.0,0.00016906,2,"2024-12-29T19:50:57.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109116,1735501857940,-500.0,0.00016906,2,"2024-12-29T19:50:57.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109117,1735501857955,-500.0,0.00016906,2,"2024-12-29T19:50:57.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109118,1735501857966,-500.0,0.00016906,2,"2024-12-29T19:50:57.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109119,1735501857976,-500.0,0.00016906,2,"2024-12-29T19:50:57.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109120,1735501857985,-500.0,0.00016906,2,"2024-12-29T19:50:57.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109121,1735501857995,-500.0,0.00016906,2,"2024-12-29T19:50:57.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109122,1735501858005,-500.0,0.00016906,2,"2024-12-29T19:50:58.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109123,1735501858014,-500.0,0.00016906,2,"2024-12-29T19:50:58.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109124,1735501858024,-500.0,0.00016906,2,"2024-12-29T19:50:58.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109125,1735501858033,-500.0,0.00016906,2,"2024-12-29T19:50:58.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109126,1735501858042,-500.0,0.00016906,2,"2024-12-29T19:50:58.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109127,1735501858052,-500.0,0.00016906,2,"2024-12-29T19:50:58.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109128,1735501858062,-500.0,0.00016906,2,"2024-12-29T19:50:58.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109129,1735501858071,-500.0,0.00016906,2,"2024-12-29T19:50:58.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109130,1735501858081,-500.0,0.00016906,2,"2024-12-29T19:50:58.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109131,1735501858090,-500.0,0.00016906,2,"2024-12-29T19:50:58.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109132,1735501858100,-500.0,0.00016906,2,"2024-12-29T19:50:58.100",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109133,1735501858110,-500.0,0.00016906,2,"2024-12-29T19:50:58.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109134,1735501858119,-500.0,0.00016906,2,"2024-12-29T19:50:58.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109135,1735501858129,-556.36811793,0.00016906,2,"2024-12-29T19:50:58.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109136,1735501858139,-500.0,0.00016906,2,"2024-12-29T19:50:58.139",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109137,1735501858149,-500.0,0.00016906,2,"2024-12-29T19:50:58.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109138,1735501858159,-500.0,0.00016906,2,"2024-12-29T19:50:58.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109139,1735501858168,-500.0,0.00016906,2,"2024-12-29T19:50:58.168",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109140,1735501858177,-500.0,0.00016906,2,"2024-12-29T19:50:58.177",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109141,1735501858312,-500.0,0.00016906,2,"2024-12-29T19:50:58.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109142,1735501858343,-500.0,0.00016906,2,"2024-12-29T19:50:58.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109143,1735501858353,-500.0,0.00016906,2,"2024-12-29T19:50:58.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109144,1735501858362,-500.0,0.00016906,2,"2024-12-29T19:50:58.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109145,1735501858371,-500.0,0.00016906,2,"2024-12-29T19:50:58.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109146,1735501858380,-500.0,0.00016906,2,"2024-12-29T19:50:58.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109147,1735501858390,-500.0,0.00016906,2,"2024-12-29T19:50:58.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109148,1735501858399,-500.0,0.00016906,2,"2024-12-29T19:50:58.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109149,1735501858408,-500.0,0.00016906,2,"2024-12-29T19:50:58.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109150,1735501858418,-500.0,0.00016906,2,"2024-12-29T19:50:58.418",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109151,1735501858427,-500.0,0.00016906,2,"2024-12-29T19:50:58.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109152,1735501858436,-500.0,0.00016906,2,"2024-12-29T19:50:58.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109153,1735501858448,-410.86869212,0.00016906,2,"2024-12-29T19:50:58.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109154,1735501858458,-500.0,0.00016906,2,"2024-12-29T19:50:58.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109155,1735501858467,-500.0,0.00016906,2,"2024-12-29T19:50:58.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109156,1735501858477,-500.0,0.00016906,2,"2024-12-29T19:50:58.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109157,1735501858486,-500.0,0.00016906,2,"2024-12-29T19:50:58.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109158,1735501858495,-500.0,0.00016906,2,"2024-12-29T19:50:58.495",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109159,1735501858504,-500.0,0.00016906,2,"2024-12-29T19:50:58.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109160,1735501858513,-500.0,0.00016906,2,"2024-12-29T19:50:58.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109161,1735501858523,-500.0,0.00016906,2,"2024-12-29T19:50:58.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109162,1735501858532,-500.0,0.00016906,2,"2024-12-29T19:50:58.532",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109163,1735501858542,-500.0,0.00016906,2,"2024-12-29T19:50:58.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109164,1735501858551,-500.0,0.00016906,2,"2024-12-29T19:50:58.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109165,1735501858560,-500.0,0.00016906,2,"2024-12-29T19:50:58.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109166,1735501858570,-500.0,0.00016906,2,"2024-12-29T19:50:58.570",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109167,1735501858579,-500.0,0.00016906,2,"2024-12-29T19:50:58.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109168,1735501858588,-500.0,0.00016906,2,"2024-12-29T19:50:58.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109169,1735501858598,-1311.98,0.00016906,2,"2024-12-29T19:50:58.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109170,1735501858609,-501.74,0.00016906,2,"2024-12-29T19:50:58.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109171,1735501858619,-500.0,0.00016906,2,"2024-12-29T19:50:58.619",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109172,1735501858628,-500.0,0.00016906,2,"2024-12-29T19:50:58.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109173,1735501858637,-500.0,0.00016906,2,"2024-12-29T19:50:58.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109174,1735501858647,-500.0,0.00016906,2,"2024-12-29T19:50:58.647",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109175,1735501858656,-500.0,0.00016906,2,"2024-12-29T19:50:58.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109176,1735501858665,-500.0,0.00016906,2,"2024-12-29T19:50:58.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109177,1735501858674,-150.0,0.00016906,2,"2024-12-29T19:50:58.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109178,1735501858683,-500.0,0.00016906,2,"2024-12-29T19:50:58.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109179,1735501858692,-483.62990618,0.00016906,2,"2024-12-29T19:50:58.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109180,1735501858704,-500.0,0.00016906,2,"2024-12-29T19:50:58.704",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109181,1735501858713,-500.0,0.00016906,2,"2024-12-29T19:50:58.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109182,1735501858722,-500.0,0.00016906,2,"2024-12-29T19:50:58.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109183,1735501858731,-500.0,0.00016906,2,"2024-12-29T19:50:58.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109184,1735501858740,-500.0,0.00016906,2,"2024-12-29T19:50:58.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109185,1735501858749,-500.0,0.00016906,2,"2024-12-29T19:50:58.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109186,1735501858758,-500.0,0.00016906,2,"2024-12-29T19:50:58.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109187,1735501858768,-500.0,0.00016906,2,"2024-12-29T19:50:58.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109188,1735501858777,-500.0,0.00016906,2,"2024-12-29T19:50:58.777",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109189,1735501858786,-500.0,0.00016906,2,"2024-12-29T19:50:58.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109190,1735501858795,-500.0,0.00016906,2,"2024-12-29T19:50:58.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109191,1735501858806,-500.0,0.00016906,2,"2024-12-29T19:50:58.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109192,1735501858815,-500.0,0.00016906,2,"2024-12-29T19:50:58.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109193,1735501858825,-500.0,0.00016906,2,"2024-12-29T19:50:58.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109194,1735501858834,-500.0,0.00016906,2,"2024-12-29T19:50:58.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109195,1735501858843,-500.0,0.00016906,2,"2024-12-29T19:50:58.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109196,1735501858853,-500.0,0.00016906,2,"2024-12-29T19:50:58.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109197,1735501858863,-1093.12,0.00016906,2,"2024-12-29T19:50:58.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109198,1735501858872,-500.0,0.00016906,2,"2024-12-29T19:50:58.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109199,1735501858881,-500.0,0.00016906,2,"2024-12-29T19:50:58.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109200,1735501858891,-500.0,0.00016906,2,"2024-12-29T19:50:58.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109201,1735501858900,-500.0,0.00016906,2,"2024-12-29T19:50:58.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109202,1735501858909,-500.0,0.00016906,2,"2024-12-29T19:50:58.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109203,1735501858919,-500.0,0.00016906,2,"2024-12-29T19:50:58.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109204,1735501858929,-500.0,0.00016906,2,"2024-12-29T19:50:58.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109205,1735501858938,-500.0,0.00016906,2,"2024-12-29T19:50:58.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109206,1735501858948,-500.0,0.00016907,2,"2024-12-29T19:50:58.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109207,1735501858958,-500.0,0.00016907,2,"2024-12-29T19:50:58.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109208,1735501858968,-500.0,0.00016908,2,"2024-12-29T19:50:58.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109209,1735501858977,-500.0,0.00016908,2,"2024-12-29T19:50:58.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109210,1735501858986,-500.0,0.00016908,2,"2024-12-29T19:50:58.986",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109211,1735501858995,-500.0,0.00016908,2,"2024-12-29T19:50:58.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109212,1735501859005,-500.0,0.00016908,2,"2024-12-29T19:50:59.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109213,1735501859014,-609.96,0.00016908,2,"2024-12-29T19:50:59.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109214,1735501859023,-1966.04,0.00016908,2,"2024-12-29T19:50:59.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109215,1735501859033,-500.0,0.00016908,2,"2024-12-29T19:50:59.033",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109216,1735501859042,-500.0,0.00016908,2,"2024-12-29T19:50:59.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109217,1735501859051,-367.49,0.00016908,2,"2024-12-29T19:50:59.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109218,1735501859060,-500.0,0.00016908,2,"2024-12-29T19:50:59.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109219,1735501859070,-2075.34,0.00016908,2,"2024-12-29T19:50:59.070",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109220,1735501859079,-500.0,0.00016908,2,"2024-12-29T19:50:59.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109221,1735501859089,-500.0,0.00016908,2,"2024-12-29T19:50:59.089",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109222,1735501859098,-500.0,0.00016908,2,"2024-12-29T19:50:59.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109223,1735501859107,-567.22,0.00016908,2,"2024-12-29T19:50:59.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109224,1735501859116,-584.71,0.00016908,2,"2024-12-29T19:50:59.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109225,1735501859126,-1000.0,0.00016908,2,"2024-12-29T19:50:59.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109226,1735501859135,-500.0,0.00016908,2,"2024-12-29T19:50:59.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109227,1735501859144,-500.0,0.00016908,2,"2024-12-29T19:50:59.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109228,1735501859153,-634.86,0.00016908,2,"2024-12-29T19:50:59.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109229,1735501859163,-796.83,0.00016908,2,"2024-12-29T19:50:59.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109230,1735501859172,-1185.67,0.00016908,2,"2024-12-29T19:50:59.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109231,1735501859181,-1000.0,0.00016909,2,"2024-12-29T19:50:59.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109232,1735501859191,-2216.22,0.00016922,2,"2024-12-29T19:50:59.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109233,1735501859200,-299.99,0.00016922,4,"2024-12-29T19:50:59.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109234,1735501859209,-2591.37,0.00016922,2,"2024-12-29T19:50:59.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109235,1735501859219,-1075.75,0.00016922,2,"2024-12-29T19:50:59.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109236,1735501859228,-263.15,0.00016922,2,"2024-12-29T19:50:59.228",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109237,1735501859237,-63688.27,0.00016922,2,"2024-12-29T19:50:59.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109238,1735501859246,-1811.21,0.00016922,2,"2024-12-29T19:50:59.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109239,1735501859256,-2456.12,0.00016922,5,"2024-12-29T19:50:59.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109240,1735501859265,-150.99,0.00016922,2,"2024-12-29T19:50:59.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109241,1735501859275,-150.99,0.00016922,2,"2024-12-29T19:50:59.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109242,1735501859285,-999.99,0.00016922,2,"2024-12-29T19:50:59.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109243,1735501859294,-1445.97,0.00016922,2,"2024-12-29T19:50:59.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109244,1735501859304,-9999.99,0.00016922,2,"2024-12-29T19:50:59.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109245,1735501859313,-1000.0,0.00016936,2,"2024-12-29T19:50:59.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109246,1735501859322,-500.0,0.00016962,7,"2024-12-29T19:50:59.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109247,1735501859331,-500.0,0.00016962,7,"2024-12-29T19:50:59.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109248,1735501859340,-500.0,0.00016964,2,"2024-12-29T19:50:59.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109249,1735501859350,-500.0,0.00016973,2,"2024-12-29T19:50:59.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109250,1735501859360,-500.0,0.00016973,2,"2024-12-29T19:50:59.360",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109251,1735501859369,-8649.56195112,0.00017,2,"2024-12-29T19:50:59.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109252,1735501859378,-427.74124,0.0001705,2,"2024-12-29T19:50:59.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109253,1735501859388,-500.0,0.00017102,2,"2024-12-29T19:50:59.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109254,1735501859397,-500.0,0.00017102,2,"2024-12-29T19:50:59.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109255,1735501859406,-500.0,0.00017102,2,"2024-12-29T19:50:59.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109256,1735501859416,-500.0,0.00017102,2,"2024-12-29T19:50:59.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109257,1735501859425,-500.0,0.00017103,2,"2024-12-29T19:50:59.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109258,1735501859435,-500.0,0.00017103,2,"2024-12-29T19:50:59.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109259,1735501859444,-500.0,0.00017103,2,"2024-12-29T19:50:59.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109260,1735501859456,-500.0,0.00017103,2,"2024-12-29T19:50:59.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109261,1735501859465,-500.0,0.00017103,2,"2024-12-29T19:50:59.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109262,1735501859475,-500.0,0.00017103,2,"2024-12-29T19:50:59.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109263,1735501859484,-500.0,0.00017103,2,"2024-12-29T19:50:59.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109264,1735501859494,-500.0,0.00017103,2,"2024-12-29T19:50:59.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109265,1735501859503,-500.0,0.00017103,2,"2024-12-29T19:50:59.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109266,1735501859513,-502.34661057,0.00017103,2,"2024-12-29T19:50:59.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109267,1735501859522,-500.0,0.00017103,2,"2024-12-29T19:50:59.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109268,1735501859531,-516.32,0.00017103,2,"2024-12-29T19:50:59.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109269,1735501859539,-530.39439963,0.00017103,2,"2024-12-29T19:50:59.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109270,1735501859549,-500.0,0.00017103,2,"2024-12-29T19:50:59.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109271,1735501859558,-500.0,0.00017103,2,"2024-12-29T19:50:59.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109272,1735501859568,-500.0,0.00017103,2,"2024-12-29T19:50:59.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109273,1735501859577,-500.0,0.00017103,2,"2024-12-29T19:50:59.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109274,1735501859588,-500.0,0.00017103,2,"2024-12-29T19:50:59.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109275,1735501859598,-500.0,0.00017103,2,"2024-12-29T19:50:59.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109276,1735501859609,-500.0,0.00017103,2,"2024-12-29T19:50:59.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109277,1735501859620,-500.0,0.00017103,2,"2024-12-29T19:50:59.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109278,1735501859629,-500.0,0.00017103,2,"2024-12-29T19:50:59.629",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109279,1735501859639,-500.0,0.00017103,2,"2024-12-29T19:50:59.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109280,1735501859648,-520.88,0.00017103,2,"2024-12-29T19:50:59.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109281,1735501859658,-500.0,0.00017103,2,"2024-12-29T19:50:59.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109282,1735501859668,-500.0,0.00017103,2,"2024-12-29T19:50:59.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109283,1735501859677,-500.0,0.00017103,2,"2024-12-29T19:50:59.677",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109284,1735501859687,-500.0,0.00017103,2,"2024-12-29T19:50:59.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109285,1735501859698,-500.0,0.00017103,2,"2024-12-29T19:50:59.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109286,1735501859707,-500.0,0.00017103,2,"2024-12-29T19:50:59.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109287,1735501859717,-500.0,0.00017103,2,"2024-12-29T19:50:59.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109288,1735501859727,-500.0,0.00017103,2,"2024-12-29T19:50:59.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109289,1735501859736,-500.0,0.00017103,2,"2024-12-29T19:50:59.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109290,1735501859746,-500.0,0.00017103,2,"2024-12-29T19:50:59.746",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109291,1735501859755,-500.0,0.00017103,2,"2024-12-29T19:50:59.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109292,1735501859764,-500.0,0.00017103,2,"2024-12-29T19:50:59.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109293,1735501859774,-2108.31,0.00017103,2,"2024-12-29T19:50:59.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109294,1735501859783,-500.0,0.00017103,2,"2024-12-29T19:50:59.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109295,1735501859793,-500.0,0.00017103,2,"2024-12-29T19:50:59.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109296,1735501859803,-500.0,0.00017103,2,"2024-12-29T19:50:59.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109297,1735501859812,-500.0,0.00017103,2,"2024-12-29T19:50:59.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109298,1735501859822,-500.0,0.00017103,2,"2024-12-29T19:50:59.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109299,1735501859831,-500.0,0.00017103,2,"2024-12-29T19:50:59.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109300,1735501859840,-500.0,0.00017103,2,"2024-12-29T19:50:59.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109301,1735501859849,-500.0,0.00017103,2,"2024-12-29T19:50:59.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109302,1735501859859,-500.0,0.00017103,2,"2024-12-29T19:50:59.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109303,1735501859867,-500.0,0.00017103,2,"2024-12-29T19:50:59.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109304,1735501859877,-500.0,0.00017103,2,"2024-12-29T19:50:59.877",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109305,1735501859887,-501.83280241,0.00017103,2,"2024-12-29T19:50:59.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109306,1735501859896,-500.0,0.00017103,2,"2024-12-29T19:50:59.896",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109307,1735501859905,-500.0,0.00017103,2,"2024-12-29T19:50:59.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109308,1735501859915,-501.47321695,0.00017103,2,"2024-12-29T19:50:59.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109309,1735501859924,-500.0,0.00017103,2,"2024-12-29T19:50:59.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109310,1735501859933,-500.0,0.00017103,2,"2024-12-29T19:50:59.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109311,1735501859943,-500.0,0.00017103,2,"2024-12-29T19:50:59.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109312,1735501859955,-500.0,0.00017103,2,"2024-12-29T19:50:59.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109313,1735501859964,-500.0,0.00017103,2,"2024-12-29T19:50:59.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109314,1735501859973,-500.0,0.00017103,2,"2024-12-29T19:50:59.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109315,1735501859982,-500.0,0.00017103,2,"2024-12-29T19:50:59.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109316,1735501859991,-841.79,0.00017103,2,"2024-12-29T19:50:59.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109317,1735501860000,-500.0,0.00017103,2,"2024-12-29T19:51:00.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109318,1735501860010,-500.0,0.00017103,2,"2024-12-29T19:51:00.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109319,1735501860019,-500.0,0.00017103,2,"2024-12-29T19:51:00.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109320,1735501860028,-500.0,0.00017103,2,"2024-12-29T19:51:00.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109321,1735501860038,-500.0,0.00017103,2,"2024-12-29T19:51:00.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109322,1735501860047,-500.0,0.00017103,2,"2024-12-29T19:51:00.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109323,1735501860056,-500.0,0.00017103,2,"2024-12-29T19:51:00.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109324,1735501860065,-500.0,0.00017103,2,"2024-12-29T19:51:00.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109325,1735501860075,-500.0,0.00017103,2,"2024-12-29T19:51:00.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109326,1735501860085,-500.0,0.00017103,2,"2024-12-29T19:51:00.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109327,1735501860094,-500.0,0.00017103,2,"2024-12-29T19:51:00.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109328,1735501860104,-500.0,0.00017103,2,"2024-12-29T19:51:00.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109329,1735501860113,-500.0,0.00017103,2,"2024-12-29T19:51:00.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109330,1735501860123,-1480.24,0.00017103,2,"2024-12-29T19:51:00.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109331,1735501860132,-500.0,0.00017103,2,"2024-12-29T19:51:00.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109332,1735501860141,-500.0,0.00017103,2,"2024-12-29T19:51:00.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109333,1735501860151,-500.0,0.00017103,2,"2024-12-29T19:51:00.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109334,1735501860160,-500.0,0.00017103,2,"2024-12-29T19:51:00.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109335,1735501860170,-500.0,0.00017103,2,"2024-12-29T19:51:00.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109336,1735501860179,-500.0,0.00017103,2,"2024-12-29T19:51:00.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109337,1735501860189,-500.0,0.00017103,2,"2024-12-29T19:51:00.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109338,1735501860199,-500.0,0.00017103,2,"2024-12-29T19:51:00.199",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109339,1735501860210,-500.0,0.00017103,2,"2024-12-29T19:51:00.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109340,1735501860219,-500.0,0.00017103,2,"2024-12-29T19:51:00.219",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109341,1735501860229,-500.0,0.00017103,2,"2024-12-29T19:51:00.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109342,1735501860238,-500.0,0.00017103,2,"2024-12-29T19:51:00.238",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109343,1735501860291,-500.0,0.00017103,2,"2024-12-29T19:51:00.291",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109344,1735501860302,-651.63,0.00017103,2,"2024-12-29T19:51:00.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109345,1735501860311,-500.0,0.00017103,2,"2024-12-29T19:51:00.311",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109346,1735501860321,-500.0,0.00017103,2,"2024-12-29T19:51:00.321",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109347,1735501860330,-500.0,0.00017103,2,"2024-12-29T19:51:00.330",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109348,1735501860339,-500.0,0.00017103,2,"2024-12-29T19:51:00.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109349,1735501860348,-500.0,0.00017103,2,"2024-12-29T19:51:00.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109350,1735501860357,-500.0,0.00017103,2,"2024-12-29T19:51:00.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109351,1735501860367,-500.0,0.00017103,2,"2024-12-29T19:51:00.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109352,1735501860377,-500.0,0.00017103,2,"2024-12-29T19:51:00.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109353,1735501860387,-500.0,0.00017103,2,"2024-12-29T19:51:00.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109354,1735501860396,-500.0,0.00017103,2,"2024-12-29T19:51:00.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109355,1735501860405,-500.0,0.00017103,2,"2024-12-29T19:51:00.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109356,1735501860414,-500.0,0.00017103,2,"2024-12-29T19:51:00.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109357,1735501860423,-500.0,0.00017103,2,"2024-12-29T19:51:00.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109358,1735501860433,-500.0,0.00017103,2,"2024-12-29T19:51:00.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109359,1735501860442,-500.0,0.00017103,2,"2024-12-29T19:51:00.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109360,1735501860455,-500.0,0.00017103,2,"2024-12-29T19:51:00.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109361,1735501860465,-2369.92,0.00017103,2,"2024-12-29T19:51:00.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109362,1735501860474,-500.0,0.00017103,2,"2024-12-29T19:51:00.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109363,1735501860483,-635.05,0.00017103,2,"2024-12-29T19:51:00.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109364,1735501860492,-500.0,0.00017103,2,"2024-12-29T19:51:00.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109365,1735501860501,-500.0,0.00017103,2,"2024-12-29T19:51:00.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109366,1735501860511,-500.0,0.00017103,2,"2024-12-29T19:51:00.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109367,1735501860521,-500.0,0.00017103,2,"2024-12-29T19:51:00.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109368,1735501860530,-500.0,0.00017103,2,"2024-12-29T19:51:00.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109369,1735501860541,-500.0,0.00017103,2,"2024-12-29T19:51:00.541",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109370,1735501860550,-500.0,0.00017103,2,"2024-12-29T19:51:00.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109371,1735501860560,-500.0,0.00017103,2,"2024-12-29T19:51:00.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109372,1735501860569,-583.56,0.00017103,2,"2024-12-29T19:51:00.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109373,1735501860579,-345.21014238,0.00017103,2,"2024-12-29T19:51:00.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109374,1735501860588,-500.0,0.00017103,2,"2024-12-29T19:51:00.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109375,1735501860598,-500.0,0.00017103,2,"2024-12-29T19:51:00.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109376,1735501860609,-500.0,0.00017103,2,"2024-12-29T19:51:00.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109377,1735501860620,-500.0,0.00017103,2,"2024-12-29T19:51:00.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109378,1735501860631,-500.0,0.00017103,2,"2024-12-29T19:51:00.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109379,1735501860641,-500.0,0.00017103,2,"2024-12-29T19:51:00.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109380,1735501860652,-705.51,0.00017103,2,"2024-12-29T19:51:00.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109381,1735501860662,-3016.44,0.00017103,2,"2024-12-29T19:51:00.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109382,1735501860672,-501.86,0.00017103,2,"2024-12-29T19:51:00.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109383,1735501860681,-500.0,0.00017103,2,"2024-12-29T19:51:00.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109384,1735501860692,-500.0,0.00017103,2,"2024-12-29T19:51:00.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109385,1735501860705,-439.46949142,0.00017103,2,"2024-12-29T19:51:00.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109386,1735501860714,-500.0,0.00017103,2,"2024-12-29T19:51:00.714",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109387,1735501860725,-500.0,0.00017103,2,"2024-12-29T19:51:00.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109388,1735501860735,-572.18,0.00017103,2,"2024-12-29T19:51:00.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109389,1735501860744,-965.04,0.00017103,2,"2024-12-29T19:51:00.744",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109390,1735501860753,-500.0,0.00017103,2,"2024-12-29T19:51:00.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109391,1735501860763,-500.0,0.00017103,2,"2024-12-29T19:51:00.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109392,1735501860772,-500.0,0.00017103,2,"2024-12-29T19:51:00.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109393,1735501860782,-687.22,0.00017103,2,"2024-12-29T19:51:00.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109394,1735501860792,-500.0,0.00017103,2,"2024-12-29T19:51:00.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109395,1735501860802,-500.0,0.00017103,2,"2024-12-29T19:51:00.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109396,1735501860812,-500.0,0.00017103,2,"2024-12-29T19:51:00.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109397,1735501860822,-216.5,0.00017103,2,"2024-12-29T19:51:00.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109398,1735501860831,-500.0,0.00017103,2,"2024-12-29T19:51:00.831",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109399,1735501860841,-500.0,0.00017103,2,"2024-12-29T19:51:00.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109400,1735501860851,-2182.7,0.00017103,2,"2024-12-29T19:51:00.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109401,1735501860861,-264.48,0.00017103,2,"2024-12-29T19:51:00.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109402,1735501860871,-886.22,0.00017103,2,"2024-12-29T19:51:00.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109403,1735501860881,-500.0,0.00017103,2,"2024-12-29T19:51:00.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109404,1735501860890,-1103.62,0.00017103,2,"2024-12-29T19:51:00.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109405,1735501860899,-500.0,0.00017103,2,"2024-12-29T19:51:00.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109406,1735501860909,-500.0,0.00017103,2,"2024-12-29T19:51:00.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109407,1735501860918,-500.0,0.00017103,2,"2024-12-29T19:51:00.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109408,1735501860927,-500.0,0.00017103,2,"2024-12-29T19:51:00.927",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109409,1735501860937,-500.0,0.00017103,2,"2024-12-29T19:51:00.937",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109410,1735501860947,-1816.86,0.00017103,2,"2024-12-29T19:51:00.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109411,1735501860958,-500.0,0.00017103,2,"2024-12-29T19:51:00.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109412,1735501860968,-500.0,0.00017103,2,"2024-12-29T19:51:00.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109413,1735501860978,-500.0,0.00017103,2,"2024-12-29T19:51:00.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109414,1735501860989,-500.0,0.00017103,2,"2024-12-29T19:51:00.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109415,1735501860999,-482.36,0.00017104,2,"2024-12-29T19:51:00.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109416,1735501861009,-500.0,0.00017104,2,"2024-12-29T19:51:01.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109417,1735501861018,-500.0,0.00017104,2,"2024-12-29T19:51:01.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109418,1735501861028,-233.56,0.00017104,2,"2024-12-29T19:51:01.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109419,1735501861038,-500.0,0.00017104,2,"2024-12-29T19:51:01.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109420,1735501861047,-500.0,0.00017104,2,"2024-12-29T19:51:01.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109421,1735501861056,-526.94,0.00017104,2,"2024-12-29T19:51:01.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109422,1735501861066,-500.0,0.00017104,2,"2024-12-29T19:51:01.066",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109423,1735501861075,-500.0,0.00017104,2,"2024-12-29T19:51:01.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109424,1735501861084,-500.0,0.00017104,2,"2024-12-29T19:51:01.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109425,1735501861094,-642.78,0.00017104,2,"2024-12-29T19:51:01.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109426,1735501861103,-500.0,0.00017104,2,"2024-12-29T19:51:01.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109427,1735501861113,-500.0,0.00017104,2,"2024-12-29T19:51:01.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109428,1735501861122,-484.92,0.00017104,2,"2024-12-29T19:51:01.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109429,1735501861132,-500.0,0.00017104,2,"2024-12-29T19:51:01.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109430,1735501861141,-500.0,0.00017104,2,"2024-12-29T19:51:01.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109431,1735501861150,-500.0,0.00017104,2,"2024-12-29T19:51:01.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109432,1735501861159,-500.0,0.00017104,2,"2024-12-29T19:51:01.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109433,1735501861169,-500.0,0.00017104,2,"2024-12-29T19:51:01.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109434,1735501861179,-500.0,0.00017104,2,"2024-12-29T19:51:01.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109435,1735501861188,-647.98,0.00017104,2,"2024-12-29T19:51:01.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109436,1735501861198,-500.0,0.00017104,2,"2024-12-29T19:51:01.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109437,1735501861207,-500.0,0.00017104,2,"2024-12-29T19:51:01.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109438,1735501861217,-500.0,0.00017104,2,"2024-12-29T19:51:01.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109439,1735501861227,-500.0,0.00017104,2,"2024-12-29T19:51:01.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109440,1735501861236,-500.0,0.00017104,2,"2024-12-29T19:51:01.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109441,1735501861246,-527.3,0.00017178,2,"2024-12-29T19:51:01.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109442,1735501861256,-500.0,0.00017178,2,"2024-12-29T19:51:01.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109443,1735501861266,-500.0,0.00017178,2,"2024-12-29T19:51:01.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109444,1735501861275,-500.0,0.00017178,2,"2024-12-29T19:51:01.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109445,1735501861286,-443.46,0.00017178,2,"2024-12-29T19:51:01.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109446,1735501861296,-500.0,0.00017178,2,"2024-12-29T19:51:01.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109447,1735501861307,-500.0,0.00017178,2,"2024-12-29T19:51:01.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109448,1735501861317,-500.0,0.00017178,2,"2024-12-29T19:51:01.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109449,1735501861327,-500.0,0.00017178,2,"2024-12-29T19:51:01.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109450,1735501861336,-500.0,0.00017178,2,"2024-12-29T19:51:01.336",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109451,1735501861346,-418.76,0.00017178,2,"2024-12-29T19:51:01.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109452,1735501861355,-500.0,0.00017178,2,"2024-12-29T19:51:01.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109453,1735501861365,-500.0,0.00017178,2,"2024-12-29T19:51:01.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109454,1735501861375,-500.0,0.00017178,2,"2024-12-29T19:51:01.375",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109455,1735501861384,-500.0,0.00017178,2,"2024-12-29T19:51:01.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109456,1735501861394,-500.0,0.00017178,2,"2024-12-29T19:51:01.394",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109457,1735501861404,-500.0,0.00017178,2,"2024-12-29T19:51:01.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109458,1735501861414,-201.38,0.00017178,2,"2024-12-29T19:51:01.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109459,1735501861424,-500.0,0.00017178,2,"2024-12-29T19:51:01.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109460,1735501861433,-539.66,0.00017178,2,"2024-12-29T19:51:01.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109461,1735501861443,-500.0,0.00017178,2,"2024-12-29T19:51:01.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109462,1735501861454,-500.0,0.00017178,2,"2024-12-29T19:51:01.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109463,1735501861464,-500.0,0.00017178,2,"2024-12-29T19:51:01.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109464,1735501861474,-500.0,0.00017178,2,"2024-12-29T19:51:01.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109465,1735501861483,-500.0,0.00017178,2,"2024-12-29T19:51:01.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109466,1735501861493,-500.0,0.00017178,2,"2024-12-29T19:51:01.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109467,1735501861502,-500.0,0.00017178,2,"2024-12-29T19:51:01.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109468,1735501861512,-500.0,0.00017178,2,"2024-12-29T19:51:01.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109469,1735501861521,-500.0,0.00017178,2,"2024-12-29T19:51:01.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109470,1735501861530,-500.0,0.00017178,2,"2024-12-29T19:51:01.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109471,1735501861540,-500.0,0.00017178,2,"2024-12-29T19:51:01.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109472,1735501861550,-500.0,0.00017178,2,"2024-12-29T19:51:01.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109473,1735501861559,-340.04,0.00017178,2,"2024-12-29T19:51:01.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109474,1735501861568,-500.0,0.00017178,2,"2024-12-29T19:51:01.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109475,1735501861577,-500.0,0.00017178,2,"2024-12-29T19:51:01.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109476,1735501861587,-500.0,0.00017178,2,"2024-12-29T19:51:01.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109477,1735501861597,-500.0,0.00017178,2,"2024-12-29T19:51:01.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109478,1735501861609,-500.0,0.00017178,2,"2024-12-29T19:51:01.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109479,1735501861620,-500.0,0.00017178,2,"2024-12-29T19:51:01.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109480,1735501861630,-500.0,0.00017178,2,"2024-12-29T19:51:01.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109481,1735501861640,-500.0,0.00017178,2,"2024-12-29T19:51:01.640",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109482,1735501861650,-500.0,0.00017178,2,"2024-12-29T19:51:01.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109483,1735501861660,-500.0,0.00017178,2,"2024-12-29T19:51:01.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109484,1735501861670,-500.0,0.00017178,2,"2024-12-29T19:51:01.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109485,1735501861679,-500.0,0.00017178,2,"2024-12-29T19:51:01.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109486,1735501861690,-500.0,0.00017178,2,"2024-12-29T19:51:01.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109487,1735501861702,-500.0,0.00017178,2,"2024-12-29T19:51:01.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109488,1735501861712,-500.0,0.00017178,2,"2024-12-29T19:51:01.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109489,1735501861722,-500.0,0.00017178,2,"2024-12-29T19:51:01.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109490,1735501861732,-500.0,0.00017178,2,"2024-12-29T19:51:01.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109491,1735501861742,-500.0,0.00017178,2,"2024-12-29T19:51:01.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109492,1735501861752,-500.0,0.00017178,2,"2024-12-29T19:51:01.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109493,1735501861762,-500.0,0.00017178,2,"2024-12-29T19:51:01.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109494,1735501861772,-500.0,0.00017178,2,"2024-12-29T19:51:01.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109495,1735501861782,-500.0,0.00017178,2,"2024-12-29T19:51:01.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109496,1735501861792,-500.0,0.00017178,2,"2024-12-29T19:51:01.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109497,1735501861802,-500.0,0.00017178,2,"2024-12-29T19:51:01.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109498,1735501861812,-500.0,0.00017178,2,"2024-12-29T19:51:01.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109499,1735501861822,-500.0,0.00017178,2,"2024-12-29T19:51:01.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109500,1735501861832,-754.31,0.00017178,2,"2024-12-29T19:51:01.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109501,1735501861842,-500.0,0.00017178,2,"2024-12-29T19:51:01.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109502,1735501861852,-500.0,0.00017178,2,"2024-12-29T19:51:01.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109503,1735501861862,-606.97,0.00017178,2,"2024-12-29T19:51:01.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109504,1735501861872,-500.0,0.00017178,2,"2024-12-29T19:51:01.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109505,1735501861882,-500.0,0.00017178,2,"2024-12-29T19:51:01.882",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109506,1735501861892,-500.0,0.00017178,2,"2024-12-29T19:51:01.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109507,1735501861905,-500.0,0.00017178,2,"2024-12-29T19:51:01.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109508,1735501861915,-500.0,0.00017178,2,"2024-12-29T19:51:01.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109509,1735501861925,-500.0,0.00017178,2,"2024-12-29T19:51:01.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109510,1735501861935,-500.0,0.00017178,2,"2024-12-29T19:51:01.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109511,1735501861944,-327.78,0.00017178,2,"2024-12-29T19:51:01.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109512,1735501861955,-500.0,0.00017178,2,"2024-12-29T19:51:01.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109513,1735501861965,-500.0,0.00017178,2,"2024-12-29T19:51:01.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109514,1735501861975,-500.0,0.00017178,2,"2024-12-29T19:51:01.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109515,1735501861985,-500.0,0.00017178,2,"2024-12-29T19:51:01.985",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109516,1735501861995,-265.26,0.00017178,2,"2024-12-29T19:51:01.995",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109517,1735501862005,-500.0,0.00017178,2,"2024-12-29T19:51:02.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109518,1735501862014,-500.0,0.00017178,2,"2024-12-29T19:51:02.014",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109519,1735501862024,-500.0,0.00017178,2,"2024-12-29T19:51:02.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109520,1735501862035,-500.0,0.00017178,2,"2024-12-29T19:51:02.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109521,1735501862044,-640.71,0.00017178,2,"2024-12-29T19:51:02.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109522,1735501862054,-500.0,0.00017178,2,"2024-12-29T19:51:02.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109523,1735501862064,-500.0,0.00017178,2,"2024-12-29T19:51:02.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109524,1735501862073,-500.0,0.00017178,2,"2024-12-29T19:51:02.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109525,1735501862082,-500.0,0.00017178,2,"2024-12-29T19:51:02.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109526,1735501862092,-500.0,0.00017178,2,"2024-12-29T19:51:02.092",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109527,1735501862102,-500.0,0.00017178,2,"2024-12-29T19:51:02.102",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109528,1735501862112,-500.0,0.00017178,2,"2024-12-29T19:51:02.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109529,1735501862123,-500.0,0.00017178,2,"2024-12-29T19:51:02.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109530,1735501862132,-500.0,0.00017178,2,"2024-12-29T19:51:02.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109531,1735501862142,-500.0,0.00017178,2,"2024-12-29T19:51:02.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109532,1735501862152,-500.0,0.00017178,2,"2024-12-29T19:51:02.152",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109533,1735501862162,-500.0,0.00017178,2,"2024-12-29T19:51:02.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109534,1735501862172,-500.0,0.00017178,2,"2024-12-29T19:51:02.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109535,1735501862182,-500.0,0.00017178,2,"2024-12-29T19:51:02.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109536,1735501862193,-500.0,0.00017178,2,"2024-12-29T19:51:02.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109537,1735501862204,-500.0,0.00017178,2,"2024-12-29T19:51:02.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109538,1735501862214,-500.0,0.00017178,2,"2024-12-29T19:51:02.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109539,1735501862224,-500.0,0.00017178,2,"2024-12-29T19:51:02.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109540,1735501862234,-500.0,0.00017178,2,"2024-12-29T19:51:02.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109541,1735501862244,-500.0,0.00017178,2,"2024-12-29T19:51:02.244",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109542,1735501862254,-500.0,0.00017178,2,"2024-12-29T19:51:02.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109543,1735501862264,-500.0,0.00017178,2,"2024-12-29T19:51:02.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109544,1735501862274,-500.0,0.00017178,2,"2024-12-29T19:51:02.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109545,1735501862284,-500.0,0.00017178,2,"2024-12-29T19:51:02.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109546,1735501862294,-500.0,0.00017178,2,"2024-12-29T19:51:02.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109547,1735501862304,-572.96,0.00017178,2,"2024-12-29T19:51:02.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109548,1735501862314,-500.0,0.00017178,2,"2024-12-29T19:51:02.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109549,1735501862324,-640.21,0.00017178,2,"2024-12-29T19:51:02.324",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109550,1735501862334,-500.0,0.00017178,2,"2024-12-29T19:51:02.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109551,1735501862343,-1814.14,0.00017179,2,"2024-12-29T19:51:02.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109552,1735501862353,-500.0,0.00017179,2,"2024-12-29T19:51:02.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109553,1735501862363,-256.376846,0.00017179,2,"2024-12-29T19:51:02.363",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109554,1735501862373,-223.804878,0.00017179,2,"2024-12-29T19:51:02.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109555,1735501862383,-500.0,0.00017179,2,"2024-12-29T19:51:02.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109556,1735501862393,-500.0,0.00017179,2,"2024-12-29T19:51:02.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109557,1735501862402,-500.0,0.00017179,2,"2024-12-29T19:51:02.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109558,1735501862412,-2173.53,0.00017179,2,"2024-12-29T19:51:02.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109559,1735501862422,-500.0,0.00017179,2,"2024-12-29T19:51:02.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109560,1735501862432,-516.95,0.00017179,2,"2024-12-29T19:51:02.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109561,1735501862443,-500.0,0.00017179,2,"2024-12-29T19:51:02.443",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109562,1735501862455,-538.76,0.00017179,2,"2024-12-29T19:51:02.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109563,1735501862465,-500.0,0.00017179,2,"2024-12-29T19:51:02.465",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109564,1735501862475,-500.0,0.00017179,2,"2024-12-29T19:51:02.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109565,1735501862486,-1499.28,0.00017179,2,"2024-12-29T19:51:02.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109566,1735501862496,-500.0,0.00017179,2,"2024-12-29T19:51:02.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109567,1735501862506,-228.44,0.0001718,2,"2024-12-29T19:51:02.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109568,1735501862515,-264.98,0.0001718,2,"2024-12-29T19:51:02.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109569,1735501862525,-209.05,0.0001718,2,"2024-12-29T19:51:02.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109570,1735501862536,-503.16,0.0001718,2,"2024-12-29T19:51:02.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109571,1735501862545,-500.0,0.0001718,2,"2024-12-29T19:51:02.545",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109572,1735501862555,-500.0,0.0001718,2,"2024-12-29T19:51:02.555",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109573,1735501862565,-321.55,0.0001718,2,"2024-12-29T19:51:02.565",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109574,1735501862575,-217.95,0.0001718,2,"2024-12-29T19:51:02.575",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109575,1735501862585,-437.91,0.0001718,2,"2024-12-29T19:51:02.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109576,1735501862595,-634.02,0.0001718,2,"2024-12-29T19:51:02.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109577,1735501862605,-227.36,0.0001718,2,"2024-12-29T19:51:02.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109578,1735501862618,-580.14,0.0001718,2,"2024-12-29T19:51:02.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109579,1735501862628,-580.12,0.0001718,2,"2024-12-29T19:51:02.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109580,1735501862638,-500.0,0.0001718,2,"2024-12-29T19:51:02.638",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109581,1735501862648,-500.0,0.0001718,2,"2024-12-29T19:51:02.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109582,1735501862658,-315.91,0.0001718,2,"2024-12-29T19:51:02.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109583,1735501862668,-500.0,0.0001718,2,"2024-12-29T19:51:02.668",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109584,1735501862678,-626.57,0.0001718,2,"2024-12-29T19:51:02.678",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109585,1735501862689,-500.0,0.0001718,2,"2024-12-29T19:51:02.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109586,1735501862699,-500.0,0.0001718,2,"2024-12-29T19:51:02.699",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109587,1735501862708,-500.0,0.0001718,2,"2024-12-29T19:51:02.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109588,1735501862719,-510.66,0.0001718,2,"2024-12-29T19:51:02.719",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109589,1735501862729,-519.39,0.0001718,2,"2024-12-29T19:51:02.729",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109590,1735501862739,-500.0,0.0001718,2,"2024-12-29T19:51:02.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109591,1735501862749,-500.0,0.0001718,2,"2024-12-29T19:51:02.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109592,1735501862759,-500.0,0.0001718,2,"2024-12-29T19:51:02.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109593,1735501862769,-291.64,0.0001718,2,"2024-12-29T19:51:02.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109594,1735501862779,-500.0,0.0001718,2,"2024-12-29T19:51:02.779",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109595,1735501862789,-367.83,0.0001718,2,"2024-12-29T19:51:02.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109596,1735501862799,-500.0,0.0001718,2,"2024-12-29T19:51:02.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109597,1735501862809,-500.0,0.0001718,2,"2024-12-29T19:51:02.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109598,1735501862820,-644.72,0.0001718,2,"2024-12-29T19:51:02.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109599,1735501862830,-500.0,0.0001718,2,"2024-12-29T19:51:02.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109600,1735501862840,-483.71,0.0001718,2,"2024-12-29T19:51:02.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109601,1735501862850,-619.54,0.0001718,2,"2024-12-29T19:51:02.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109602,1735501862860,-233.14,0.0001718,2,"2024-12-29T19:51:02.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109603,1735501862869,-229.18,0.0001718,2,"2024-12-29T19:51:02.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109604,1735501862879,-500.0,0.0001718,2,"2024-12-29T19:51:02.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109605,1735501862890,-620.13,0.0001718,2,"2024-12-29T19:51:02.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109606,1735501862900,-500.0,0.0001718,2,"2024-12-29T19:51:02.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109607,1735501862909,-239.040004,0.0001718,2,"2024-12-29T19:51:02.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109608,1735501862919,-500.0,0.0001718,2,"2024-12-29T19:51:02.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109609,1735501862929,-500.0,0.0001718,2,"2024-12-29T19:51:02.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109610,1735501862938,-500.0,0.0001718,2,"2024-12-29T19:51:02.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109611,1735501862950,-500.0,0.0001718,2,"2024-12-29T19:51:02.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109612,1735501862960,-500.0,0.0001718,2,"2024-12-29T19:51:02.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109613,1735501862971,-500.0,0.0001718,2,"2024-12-29T19:51:02.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109614,1735501862980,-500.0,0.0001718,2,"2024-12-29T19:51:02.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109615,1735501862990,-500.0,0.0001718,2,"2024-12-29T19:51:02.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109616,1735501863000,-500.0,0.0001718,2,"2024-12-29T19:51:03.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109617,1735501863010,-500.0,0.0001718,2,"2024-12-29T19:51:03.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109618,1735501863020,-324.0,0.0001718,2,"2024-12-29T19:51:03.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109619,1735501863031,-322.58858881,0.0001718,2,"2024-12-29T19:51:03.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109620,1735501863040,-500.0,0.0001718,2,"2024-12-29T19:51:03.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109621,1735501863051,-500.0,0.0001718,2,"2024-12-29T19:51:03.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109622,1735501863061,-500.0,0.0001718,2,"2024-12-29T19:51:03.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109623,1735501863204,-500.0,0.0001718,2,"2024-12-29T19:51:03.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109624,1735501863214,-500.0,0.0001718,2,"2024-12-29T19:51:03.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109625,1735501863224,-500.0,0.0001718,2,"2024-12-29T19:51:03.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109626,1735501863233,-500.0,0.0001718,2,"2024-12-29T19:51:03.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109627,1735501863243,-500.0,0.0001718,2,"2024-12-29T19:51:03.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109628,1735501863253,-500.0,0.0001718,2,"2024-12-29T19:51:03.253",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109629,1735501863263,-500.0,0.0001718,2,"2024-12-29T19:51:03.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109630,1735501863272,-500.0,0.0001718,2,"2024-12-29T19:51:03.272",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109631,1735501863282,-500.0,0.0001718,2,"2024-12-29T19:51:03.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109632,1735501863292,-500.0,0.0001718,2,"2024-12-29T19:51:03.292",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109633,1735501863302,-183.62454851,0.0001718,2,"2024-12-29T19:51:03.302",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109634,1735501863312,-500.0,0.0001718,2,"2024-12-29T19:51:03.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109635,1735501863322,-500.0,0.0001718,2,"2024-12-29T19:51:03.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109636,1735501863331,-500.0,0.0001718,2,"2024-12-29T19:51:03.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109637,1735501863340,-500.0,0.0001718,2,"2024-12-29T19:51:03.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109638,1735501863350,-500.0,0.0001718,2,"2024-12-29T19:51:03.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109639,1735501863359,-500.0,0.0001718,2,"2024-12-29T19:51:03.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109640,1735501863369,-500.0,0.0001718,2,"2024-12-29T19:51:03.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109641,1735501863378,-500.0,0.0001718,2,"2024-12-29T19:51:03.378",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109642,1735501863388,-263.49485327,0.0001718,2,"2024-12-29T19:51:03.388",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109643,1735501863397,-500.0,0.0001718,2,"2024-12-29T19:51:03.397",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109644,1735501863406,-500.0,0.0001718,2,"2024-12-29T19:51:03.406",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109645,1735501863416,-500.0,0.0001718,2,"2024-12-29T19:51:03.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109646,1735501863426,-500.0,0.0001718,2,"2024-12-29T19:51:03.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109647,1735501863436,-500.0,0.0001718,2,"2024-12-29T19:51:03.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109648,1735501863446,-1311.98,0.0001718,2,"2024-12-29T19:51:03.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109649,1735501863457,-500.0,0.0001718,2,"2024-12-29T19:51:03.457",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109650,1735501863466,-207.66,0.0001718,2,"2024-12-29T19:51:03.466",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109651,1735501863478,-500.0,0.0001718,2,"2024-12-29T19:51:03.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109652,1735501863487,-500.0,0.0001718,2,"2024-12-29T19:51:03.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109653,1735501863497,-150.0,0.0001718,2,"2024-12-29T19:51:03.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109654,1735501863507,-500.0,0.0001718,2,"2024-12-29T19:51:03.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109655,1735501863516,-500.0,0.0001718,2,"2024-12-29T19:51:03.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109656,1735501863526,-500.0,0.0001718,2,"2024-12-29T19:51:03.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109657,1735501863536,-500.0,0.0001718,2,"2024-12-29T19:51:03.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109658,1735501863546,-500.0,0.0001718,2,"2024-12-29T19:51:03.546",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109659,1735501863557,-500.0,0.0001718,2,"2024-12-29T19:51:03.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109660,1735501863567,-500.0,0.0001718,2,"2024-12-29T19:51:03.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109661,1735501863577,-500.0,0.0001718,2,"2024-12-29T19:51:03.577",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109662,1735501863587,-500.0,0.0001718,2,"2024-12-29T19:51:03.587",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109663,1735501863597,-500.0,0.0001718,2,"2024-12-29T19:51:03.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109664,1735501863610,-321.59098192,0.0001718,2,"2024-12-29T19:51:03.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109665,1735501863621,-500.0,0.0001718,2,"2024-12-29T19:51:03.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109666,1735501863631,-500.0,0.0001718,2,"2024-12-29T19:51:03.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109667,1735501863642,-500.0,0.0001718,2,"2024-12-29T19:51:03.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109668,1735501863654,-500.0,0.0001718,2,"2024-12-29T19:51:03.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109669,1735501863664,-500.0,0.0001718,2,"2024-12-29T19:51:03.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109670,1735501863675,-500.0,0.0001718,2,"2024-12-29T19:51:03.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109671,1735501863686,-1093.12,0.0001718,2,"2024-12-29T19:51:03.686",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109672,1735501863696,-500.0,0.0001718,2,"2024-12-29T19:51:03.696",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109673,1735501863706,-500.0,0.0001718,2,"2024-12-29T19:51:03.706",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109674,1735501863717,-500.0,0.0001718,2,"2024-12-29T19:51:03.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109675,1735501863726,-500.0,0.0001718,2,"2024-12-29T19:51:03.726",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109676,1735501863735,-500.0,0.0001718,2,"2024-12-29T19:51:03.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109677,1735501863745,-500.0,0.0001718,2,"2024-12-29T19:51:03.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109678,1735501863756,-500.0,0.0001718,2,"2024-12-29T19:51:03.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109679,1735501863766,-631.53,0.00017182,2,"2024-12-29T19:51:03.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109680,1735501863776,-500.0,0.00017182,2,"2024-12-29T19:51:03.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109681,1735501863786,-500.0,0.00017182,2,"2024-12-29T19:51:03.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109682,1735501863795,-500.0,0.00017182,2,"2024-12-29T19:51:03.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109683,1735501863806,-500.0,0.00017182,2,"2024-12-29T19:51:03.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109684,1735501863816,-609.96,0.00017182,2,"2024-12-29T19:51:03.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109685,1735501863825,-1966.04,0.00017182,2,"2024-12-29T19:51:03.825",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109686,1735501863835,-500.0,0.00017182,2,"2024-12-29T19:51:03.835",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109687,1735501863844,-500.0,0.00017182,2,"2024-12-29T19:51:03.844",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109688,1735501863854,-500.0,0.00017182,2,"2024-12-29T19:51:03.854",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109689,1735501863864,-2075.34,0.00017182,2,"2024-12-29T19:51:03.864",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109690,1735501863873,-500.0,0.00017182,2,"2024-12-29T19:51:03.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109691,1735501863883,-500.0,0.00017182,2,"2024-12-29T19:51:03.883",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109692,1735501863893,-500.0,0.00017182,2,"2024-12-29T19:51:03.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109693,1735501863903,-567.22,0.00017182,2,"2024-12-29T19:51:03.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109694,1735501863913,-559.45,0.00017182,2,"2024-12-29T19:51:03.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109695,1735501863924,-500.0,0.00017182,2,"2024-12-29T19:51:03.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109696,1735501863934,-500.0,0.00017182,2,"2024-12-29T19:51:03.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109697,1735501863944,-634.86,0.00017182,2,"2024-12-29T19:51:03.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109698,1735501863956,-796.83,0.00017182,2,"2024-12-29T19:51:03.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109699,1735501863966,-2890.39425032,0.0001723,2,"2024-12-29T19:51:03.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109700,1735501863976,-500.0,0.00017235,7,"2024-12-29T19:51:03.976",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109701,1735501863986,-500.0,0.00017235,7,"2024-12-29T19:51:03.986",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109702,1735501863996,-275.99,0.00017258,2,"2024-12-29T19:51:03.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109703,1735501864006,-7493.0,0.000173,2,"2024-12-29T19:51:04.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109704,1735501864017,-500.0,0.00017342,2,"2024-12-29T19:51:04.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109705,1735501864027,-647.08,0.00017342,2,"2024-12-29T19:51:04.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109706,1735501864037,-168.04950214,0.00017354,2,"2024-12-29T19:51:04.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109707,1735501864047,-19452.0,0.0001737,2,"2024-12-29T19:51:04.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109708,1735501864057,-500.0,0.00017376,2,"2024-12-29T19:51:04.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109709,1735501864067,-500.0,0.00017376,2,"2024-12-29T19:51:04.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109710,1735501864077,-500.0,0.00017376,2,"2024-12-29T19:51:04.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109711,1735501864086,-500.0,0.00017376,2,"2024-12-29T19:51:04.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109712,1735501864096,-500.0,0.00017377,2,"2024-12-29T19:51:04.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109713,1735501864106,-309.14970049,0.00017377,2,"2024-12-29T19:51:04.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109714,1735501864116,-179.48,0.00017377,2,"2024-12-29T19:51:04.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109715,1735501864126,-313.08,0.00017377,2,"2024-12-29T19:51:04.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109716,1735501864135,-500.0,0.00017377,2,"2024-12-29T19:51:04.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109717,1735501864145,-500.0,0.00017377,2,"2024-12-29T19:51:04.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109718,1735501864154,-500.0,0.00017377,2,"2024-12-29T19:51:04.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109719,1735501864163,-500.0,0.00017377,2,"2024-12-29T19:51:04.163",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109720,1735501864172,-500.0,0.00017377,2,"2024-12-29T19:51:04.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109721,1735501864182,-500.0,0.00017377,2,"2024-12-29T19:51:04.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109722,1735501864192,-500.0,0.00017377,2,"2024-12-29T19:51:04.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109723,1735501864201,-500.0,0.00017377,2,"2024-12-29T19:51:04.201",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109724,1735501864211,-500.0,0.00017377,2,"2024-12-29T19:51:04.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109725,1735501864221,-500.0,0.00017377,2,"2024-12-29T19:51:04.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109726,1735501864230,-500.0,0.00017377,2,"2024-12-29T19:51:04.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109727,1735501864240,-500.0,0.00017377,2,"2024-12-29T19:51:04.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109728,1735501864249,-500.0,0.00017377,2,"2024-12-29T19:51:04.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109729,1735501864259,-520.88,0.00017377,2,"2024-12-29T19:51:04.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109730,1735501864268,-500.0,0.00017377,2,"2024-12-29T19:51:04.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109731,1735501864277,-500.0,0.00017377,2,"2024-12-29T19:51:04.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109732,1735501864287,-500.0,0.00017377,2,"2024-12-29T19:51:04.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109733,1735501864297,-500.0,0.00017377,2,"2024-12-29T19:51:04.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109734,1735501864307,-500.0,0.00017377,2,"2024-12-29T19:51:04.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109735,1735501864317,-500.0,0.00017377,2,"2024-12-29T19:51:04.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109736,1735501864327,-500.0,0.00017377,2,"2024-12-29T19:51:04.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109737,1735501864337,-500.0,0.00017377,2,"2024-12-29T19:51:04.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109738,1735501864347,-500.0,0.00017377,2,"2024-12-29T19:51:04.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109739,1735501864357,-500.0,0.00017377,2,"2024-12-29T19:51:04.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109740,1735501864366,-2108.31,0.00017377,2,"2024-12-29T19:51:04.366",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109741,1735501864376,-500.0,0.00017377,2,"2024-12-29T19:51:04.376",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109742,1735501864386,-500.0,0.00017377,2,"2024-12-29T19:51:04.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109743,1735501864395,-500.0,0.00017377,2,"2024-12-29T19:51:04.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109744,1735501864405,-400.60238839,0.00017377,2,"2024-12-29T19:51:04.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109745,1735501864415,-500.0,0.00017377,2,"2024-12-29T19:51:04.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109746,1735501864424,-641.77593303,0.00017377,2,"2024-12-29T19:51:04.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109747,1735501864434,-500.0,0.00017377,2,"2024-12-29T19:51:04.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109748,1735501864444,-500.0,0.00017377,2,"2024-12-29T19:51:04.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109749,1735501864454,-500.0,0.00017377,2,"2024-12-29T19:51:04.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109750,1735501864464,-500.0,0.00017377,2,"2024-12-29T19:51:04.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109751,1735501864474,-500.0,0.00017377,2,"2024-12-29T19:51:04.474",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109752,1735501864484,-500.0,0.00017377,2,"2024-12-29T19:51:04.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109753,1735501864493,-500.0,0.00017377,2,"2024-12-29T19:51:04.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109754,1735501864502,-491.21,0.00017377,2,"2024-12-29T19:51:04.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109755,1735501864511,-500.0,0.00017377,2,"2024-12-29T19:51:04.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109756,1735501864520,-500.0,0.00017377,2,"2024-12-29T19:51:04.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109757,1735501864530,-466.08,0.00017377,2,"2024-12-29T19:51:04.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109758,1735501864539,-500.0,0.00017377,2,"2024-12-29T19:51:04.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109759,1735501864550,-841.79,0.00017377,2,"2024-12-29T19:51:04.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109760,1735501864559,-500.0,0.00017377,2,"2024-12-29T19:51:04.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109761,1735501864568,-500.0,0.00017377,2,"2024-12-29T19:51:04.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109762,1735501864578,-500.0,0.00017377,2,"2024-12-29T19:51:04.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109763,1735501864588,-443.42,0.00017377,2,"2024-12-29T19:51:04.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109764,1735501864597,-500.0,0.00017377,2,"2024-12-29T19:51:04.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109765,1735501864609,-500.0,0.00017377,2,"2024-12-29T19:51:04.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109766,1735501864618,-500.0,0.00017377,2,"2024-12-29T19:51:04.618",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109767,1735501864628,-500.0,0.00017377,2,"2024-12-29T19:51:04.628",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109768,1735501864637,-500.0,0.00017377,2,"2024-12-29T19:51:04.637",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109769,1735501864646,-500.0,0.00017377,2,"2024-12-29T19:51:04.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109770,1735501864655,-174.11137783,0.00017377,2,"2024-12-29T19:51:04.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109771,1735501864665,-1480.24,0.00017377,2,"2024-12-29T19:51:04.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109772,1735501864674,-500.0,0.00017377,2,"2024-12-29T19:51:04.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109773,1735501864683,-500.0,0.00017377,2,"2024-12-29T19:51:04.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109774,1735501864693,-500.0,0.00017377,2,"2024-12-29T19:51:04.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109775,1735501864703,-500.0,0.00017377,2,"2024-12-29T19:51:04.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109776,1735501864712,-500.0,0.00017377,2,"2024-12-29T19:51:04.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109777,1735501864721,-500.0,0.00017377,2,"2024-12-29T19:51:04.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109778,1735501864731,-500.0,0.00017377,2,"2024-12-29T19:51:04.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109779,1735501864739,-500.0,0.00017377,2,"2024-12-29T19:51:04.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109780,1735501864749,-500.0,0.00017377,2,"2024-12-29T19:51:04.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109781,1735501864758,-500.0,0.00017377,2,"2024-12-29T19:51:04.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109782,1735501864767,-190.52,0.00017377,2,"2024-12-29T19:51:04.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109783,1735501864776,-620.83466995,0.00017377,2,"2024-12-29T19:51:04.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109784,1735501864786,-651.63,0.00017377,2,"2024-12-29T19:51:04.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109785,1735501864795,-500.0,0.00017377,2,"2024-12-29T19:51:04.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109786,1735501864803,-500.0,0.00017377,2,"2024-12-29T19:51:04.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109787,1735501864812,-500.0,0.00017377,2,"2024-12-29T19:51:04.812",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109788,1735501864822,-500.0,0.00017377,2,"2024-12-29T19:51:04.822",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109789,1735501864832,-500.0,0.00017377,2,"2024-12-29T19:51:04.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109790,1735501864841,-500.0,0.00017377,2,"2024-12-29T19:51:04.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109791,1735501864850,-500.0,0.00017377,2,"2024-12-29T19:51:04.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109792,1735501864860,-500.0,0.00017377,2,"2024-12-29T19:51:04.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109793,1735501864870,-500.0,0.00017377,2,"2024-12-29T19:51:04.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109794,1735501864879,-500.0,0.00017377,2,"2024-12-29T19:51:04.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109795,1735501864888,-500.0,0.00017377,2,"2024-12-29T19:51:04.888",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109796,1735501864898,-500.0,0.00017377,2,"2024-12-29T19:51:04.898",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109797,1735501864907,-500.0,0.00017377,2,"2024-12-29T19:51:04.907",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109798,1735501864916,-500.0,0.00017377,2,"2024-12-29T19:51:04.916",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109799,1735501864926,-500.0,0.00017377,2,"2024-12-29T19:51:04.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109800,1735501864935,-2369.92,0.00017377,2,"2024-12-29T19:51:04.935",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109801,1735501864944,-500.0,0.00017377,2,"2024-12-29T19:51:04.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109802,1735501864956,-635.05,0.00017377,2,"2024-12-29T19:51:04.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109803,1735501864965,-551.41,0.00017377,2,"2024-12-29T19:51:04.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109804,1735501864974,-500.0,0.00017377,2,"2024-12-29T19:51:04.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109805,1735501864984,-500.0,0.00017377,2,"2024-12-29T19:51:04.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109806,1735501864994,-500.0,0.00017377,2,"2024-12-29T19:51:04.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109807,1735501865003,-500.0,0.00017377,2,"2024-12-29T19:51:05.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109808,1735501865013,-527.26598748,0.00017377,2,"2024-12-29T19:51:05.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109809,1735501865022,-583.56,0.00017377,2,"2024-12-29T19:51:05.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109810,1735501865031,-500.0,0.00017377,2,"2024-12-29T19:51:05.031",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109811,1735501865040,-500.0,0.00017377,2,"2024-12-29T19:51:05.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109812,1735501865049,-500.0,0.00017377,2,"2024-12-29T19:51:05.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109813,1735501865058,-500.0,0.00017377,2,"2024-12-29T19:51:05.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109814,1735501865068,-500.0,0.00017377,2,"2024-12-29T19:51:05.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109815,1735501865077,-500.0,0.00017377,2,"2024-12-29T19:51:05.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109816,1735501865086,-705.51,0.00017377,2,"2024-12-29T19:51:05.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109817,1735501865096,-501.86,0.00017377,2,"2024-12-29T19:51:05.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109818,1735501865107,-500.0,0.00017377,2,"2024-12-29T19:51:05.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109819,1735501865117,-3016.44,0.00017377,2,"2024-12-29T19:51:05.117",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109820,1735501865126,-500.0,0.00017377,2,"2024-12-29T19:51:05.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109821,1735501865136,-500.0,0.00017377,2,"2024-12-29T19:51:05.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109822,1735501865145,-965.04,0.00017377,2,"2024-12-29T19:51:05.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109823,1735501865154,-500.0,0.00017377,2,"2024-12-29T19:51:05.154",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109824,1735501865164,-644.59,0.00017377,2,"2024-12-29T19:51:05.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109825,1735501865174,-687.22,0.00017377,2,"2024-12-29T19:51:05.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109826,1735501865184,-500.0,0.00017377,2,"2024-12-29T19:51:05.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109827,1735501865193,-500.0,0.00017377,2,"2024-12-29T19:51:05.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109828,1735501865204,-500.0,0.00017377,2,"2024-12-29T19:51:05.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109829,1735501865214,-500.0,0.00017377,2,"2024-12-29T19:51:05.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109830,1735501865226,-2182.7,0.00017377,2,"2024-12-29T19:51:05.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109831,1735501865235,-886.22,0.00017377,2,"2024-12-29T19:51:05.235",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109832,1735501865245,-500.0,0.00017377,2,"2024-12-29T19:51:05.245",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109833,1735501865254,-1103.62,0.00017377,2,"2024-12-29T19:51:05.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109834,1735501865263,-500.0,0.00017377,2,"2024-12-29T19:51:05.263",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109835,1735501865273,-500.0,0.00017377,2,"2024-12-29T19:51:05.273",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109836,1735501865283,-500.0,0.00017377,2,"2024-12-29T19:51:05.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109837,1735501865293,-503.61,0.00017377,2,"2024-12-29T19:51:05.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109838,1735501865303,-159.59,0.00017377,2,"2024-12-29T19:51:05.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109839,1735501865313,-1816.86,0.00017377,2,"2024-12-29T19:51:05.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109840,1735501865323,-500.0,0.00017377,2,"2024-12-29T19:51:05.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109841,1735501865333,-500.0,0.00017377,2,"2024-12-29T19:51:05.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109842,1735501865343,-500.0,0.00017377,2,"2024-12-29T19:51:05.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109843,1735501865353,-500.0,0.00017378,2,"2024-12-29T19:51:05.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109844,1735501865362,-500.0,0.00017378,2,"2024-12-29T19:51:05.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109845,1735501865372,-620.35,0.00017378,2,"2024-12-29T19:51:05.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109846,1735501865382,-500.0,0.00017378,2,"2024-12-29T19:51:05.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109847,1735501865392,-532.93,0.00017378,2,"2024-12-29T19:51:05.392",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109848,1735501865401,-484.21,0.00017378,2,"2024-12-29T19:51:05.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109849,1735501865411,-482.9,0.00017378,2,"2024-12-29T19:51:05.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109850,1735501865421,-641.92,0.00017378,2,"2024-12-29T19:51:05.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109851,1735501865431,-500.0,0.00017378,2,"2024-12-29T19:51:05.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109852,1735501865441,-500.0,0.00017378,2,"2024-12-29T19:51:05.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109853,1735501865450,-172.56,0.00017378,2,"2024-12-29T19:51:05.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109854,1735501865459,-235.38,0.00017378,2,"2024-12-29T19:51:05.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109855,1735501865471,-500.0,0.00017378,2,"2024-12-29T19:51:05.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109856,1735501865480,-500.0,0.00017378,2,"2024-12-29T19:51:05.480",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109857,1735501865491,-500.0,0.00017378,2,"2024-12-29T19:51:05.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109858,1735501865501,-593.1,0.00017378,2,"2024-12-29T19:51:05.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109859,1735501865510,-500.0,0.00017378,2,"2024-12-29T19:51:05.510",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109860,1735501865520,-500.0,0.00017378,2,"2024-12-29T19:51:05.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109861,1735501865529,-211.58,0.00017378,2,"2024-12-29T19:51:05.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109862,1735501865539,-36819.0,0.00017399,2,"2024-12-29T19:51:05.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109863,1735501865548,-500.0,0.00017399,2,"2024-12-29T19:51:05.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109864,1735501865558,-500.0,0.00017399,2,"2024-12-29T19:51:05.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109865,1735501865567,-500.0,0.00017399,2,"2024-12-29T19:51:05.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109866,1735501865576,-423.1,0.00017399,2,"2024-12-29T19:51:05.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109867,1735501865585,-500.0,0.00017399,2,"2024-12-29T19:51:05.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109868,1735501865595,-7500.0,0.00017399,2,"2024-12-29T19:51:05.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109869,1735501865604,-5088.81,0.00017399,2,"2024-12-29T19:51:05.604",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109870,1735501865617,-195935.36621761,0.000174,2,"2024-12-29T19:51:05.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109871,1735501865627,-2697.20847,0.000174,2,"2024-12-29T19:51:05.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109872,1735501865636,-578.0,0.00017452,2,"2024-12-29T19:51:05.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109873,1735501865645,-249.85,0.00017452,2,"2024-12-29T19:51:05.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109874,1735501865655,-499.06,0.00017452,2,"2024-12-29T19:51:05.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109875,1735501865664,-500.0,0.00017452,2,"2024-12-29T19:51:05.664",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109876,1735501865674,-635.14,0.00017452,2,"2024-12-29T19:51:05.674",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109877,1735501865683,-500.0,0.00017452,2,"2024-12-29T19:51:05.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109878,1735501865693,-500.0,0.00017452,2,"2024-12-29T19:51:05.693",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109879,1735501865703,-500.0,0.00017452,2,"2024-12-29T19:51:05.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109880,1735501865841,-500.0,0.00017452,2,"2024-12-29T19:51:05.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109881,1735501865851,-500.0,0.00017452,2,"2024-12-29T19:51:05.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109882,1735501865861,-499.34,0.00017452,2,"2024-12-29T19:51:05.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109883,1735501865871,-502.39,0.00017452,2,"2024-12-29T19:51:05.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109884,1735501865881,-500.0,0.00017452,2,"2024-12-29T19:51:05.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109885,1735501865890,-500.0,0.00017452,2,"2024-12-29T19:51:05.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109886,1735501865900,-506.94,0.00017452,2,"2024-12-29T19:51:05.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109887,1735501865910,-553.79,0.00017452,2,"2024-12-29T19:51:05.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109888,1735501865919,-500.0,0.00017452,2,"2024-12-29T19:51:05.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109889,1735501865929,-500.0,0.00017452,2,"2024-12-29T19:51:05.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109890,1735501865938,-500.0,0.00017452,2,"2024-12-29T19:51:05.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109891,1735501865947,-500.0,0.00017452,2,"2024-12-29T19:51:05.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109892,1735501865958,-500.0,0.00017452,2,"2024-12-29T19:51:05.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109893,1735501865968,-500.0,0.00017452,2,"2024-12-29T19:51:05.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109894,1735501865979,-500.0,0.00017452,2,"2024-12-29T19:51:05.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109895,1735501865989,-503.87,0.00017452,2,"2024-12-29T19:51:05.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109896,1735501865999,-500.0,0.00017452,2,"2024-12-29T19:51:05.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109897,1735501866009,-500.0,0.00017452,2,"2024-12-29T19:51:06.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109898,1735501866019,-500.0,0.00017452,2,"2024-12-29T19:51:06.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109899,1735501866029,-500.0,0.00017452,2,"2024-12-29T19:51:06.029",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109900,1735501866039,-314.13,0.00017452,2,"2024-12-29T19:51:06.039",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109901,1735501866048,-500.0,0.00017452,2,"2024-12-29T19:51:06.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109902,1735501866058,-500.0,0.00017452,2,"2024-12-29T19:51:06.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109903,1735501866068,-500.0,0.00017452,2,"2024-12-29T19:51:06.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109904,1735501866077,-500.0,0.00017452,2,"2024-12-29T19:51:06.077",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109905,1735501866087,-500.0,0.00017452,2,"2024-12-29T19:51:06.087",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109906,1735501866097,-500.0,0.00017452,2,"2024-12-29T19:51:06.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109907,1735501866106,-500.0,0.00017452,2,"2024-12-29T19:51:06.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109908,1735501866116,-500.0,0.00017452,2,"2024-12-29T19:51:06.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109909,1735501866126,-500.0,0.00017452,2,"2024-12-29T19:51:06.126",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109910,1735501866136,-500.0,0.00017452,2,"2024-12-29T19:51:06.136",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109911,1735501866145,-500.0,0.00017452,2,"2024-12-29T19:51:06.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109912,1735501866156,-500.0,0.00017452,2,"2024-12-29T19:51:06.156",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109913,1735501866165,-632.63,0.00017452,2,"2024-12-29T19:51:06.165",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109914,1735501866174,-500.0,0.00017452,2,"2024-12-29T19:51:06.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109915,1735501866184,-500.0,0.00017452,2,"2024-12-29T19:51:06.184",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109916,1735501866193,-754.31,0.00017452,2,"2024-12-29T19:51:06.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109917,1735501866204,-500.0,0.00017452,2,"2024-12-29T19:51:06.204",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109918,1735501866215,-500.0,0.00017452,2,"2024-12-29T19:51:06.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109919,1735501866225,-606.97,0.00017452,2,"2024-12-29T19:51:06.225",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109920,1735501866234,-500.0,0.00017452,2,"2024-12-29T19:51:06.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109921,1735501866244,-500.0,0.00017452,2,"2024-12-29T19:51:06.244",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109922,1735501866254,-500.0,0.00017452,2,"2024-12-29T19:51:06.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109923,1735501866264,-500.0,0.00017452,2,"2024-12-29T19:51:06.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109924,1735501866274,-500.0,0.00017452,2,"2024-12-29T19:51:06.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109925,1735501866284,-500.0,0.00017452,2,"2024-12-29T19:51:06.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109926,1735501866293,-500.0,0.00017452,2,"2024-12-29T19:51:06.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109927,1735501866303,-500.0,0.00017452,2,"2024-12-29T19:51:06.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109928,1735501866313,-500.0,0.00017452,2,"2024-12-29T19:51:06.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109929,1735501866322,-453.17,0.00017452,2,"2024-12-29T19:51:06.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109930,1735501866332,-500.0,0.00017452,2,"2024-12-29T19:51:06.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109931,1735501866342,-500.0,0.00017452,2,"2024-12-29T19:51:06.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109932,1735501866352,-500.0,0.00017452,2,"2024-12-29T19:51:06.352",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109933,1735501866362,-500.0,0.00017452,2,"2024-12-29T19:51:06.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109934,1735501866372,-500.0,0.00017452,2,"2024-12-29T19:51:06.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109935,1735501866382,-223.79,0.00017452,2,"2024-12-29T19:51:06.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109936,1735501866391,-500.0,0.00017452,2,"2024-12-29T19:51:06.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109937,1735501866401,-500.0,0.00017452,2,"2024-12-29T19:51:06.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109938,1735501866411,-500.0,0.00017452,2,"2024-12-29T19:51:06.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109939,1735501866421,-500.0,0.00017452,2,"2024-12-29T19:51:06.421",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109940,1735501866431,-403.6,0.00017452,2,"2024-12-29T19:51:06.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109941,1735501866441,-500.0,0.00017452,2,"2024-12-29T19:51:06.441",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109942,1735501866451,-500.0,0.00017452,2,"2024-12-29T19:51:06.451",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109943,1735501866461,-500.0,0.00017452,2,"2024-12-29T19:51:06.461",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109944,1735501866471,-500.0,0.00017452,2,"2024-12-29T19:51:06.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109945,1735501866481,-500.0,0.00017452,2,"2024-12-29T19:51:06.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109946,1735501866491,-500.0,0.00017452,2,"2024-12-29T19:51:06.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109947,1735501866501,-500.0,0.00017452,2,"2024-12-29T19:51:06.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109948,1735501866511,-500.0,0.00017452,2,"2024-12-29T19:51:06.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109949,1735501866521,-500.0,0.00017452,2,"2024-12-29T19:51:06.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109950,1735501866530,-500.0,0.00017452,2,"2024-12-29T19:51:06.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109951,1735501866540,-500.0,0.00017452,2,"2024-12-29T19:51:06.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109952,1735501866550,-500.0,0.00017452,2,"2024-12-29T19:51:06.550",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109953,1735501866560,-500.0,0.00017452,2,"2024-12-29T19:51:06.560",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109954,1735501866569,-500.0,0.00017452,2,"2024-12-29T19:51:06.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109955,1735501866579,-500.0,0.00017452,2,"2024-12-29T19:51:06.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109956,1735501866589,-38292.16,0.00017453,2,"2024-12-29T19:51:06.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109957,1735501866599,-1814.14,0.00017453,2,"2024-12-29T19:51:06.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109958,1735501866610,-500.0,0.00017453,2,"2024-12-29T19:51:06.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109959,1735501866621,-256.376846,0.00017453,2,"2024-12-29T19:51:06.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109960,1735501866631,-223.804878,0.00017453,2,"2024-12-29T19:51:06.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109961,1735501866641,-500.0,0.00017453,2,"2024-12-29T19:51:06.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109962,1735501866650,-500.0,0.00017453,2,"2024-12-29T19:51:06.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109963,1735501866660,-2173.53,0.00017453,2,"2024-12-29T19:51:06.660",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109964,1735501866670,-500.0,0.00017453,2,"2024-12-29T19:51:06.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109965,1735501866680,-172.842739,0.00017453,2,"2024-12-29T19:51:06.680",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109966,1735501866690,-151.764506,0.00017453,2,"2024-12-29T19:51:06.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109967,1735501866701,-516.95,0.00017453,2,"2024-12-29T19:51:06.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109968,1735501866711,-500.0,0.00017453,2,"2024-12-29T19:51:06.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109969,1735501866721,-538.76,0.00017453,2,"2024-12-29T19:51:06.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109970,1735501866730,-500.0,0.00017453,2,"2024-12-29T19:51:06.730",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109971,1735501866739,-172.842739,0.00017453,2,"2024-12-29T19:51:06.739",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109972,1735501866748,-151.764505,0.00017453,2,"2024-12-29T19:51:06.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109973,1735501866758,-500.0,0.00017453,2,"2024-12-29T19:51:06.758",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109974,1735501866768,-1499.28,0.00017453,2,"2024-12-29T19:51:06.768",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109975,1735501866778,-500.0,0.00017453,2,"2024-12-29T19:51:06.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109976,1735501866788,-186.97,0.00017454,2,"2024-12-29T19:51:06.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109977,1735501866798,-625.52,0.00017454,2,"2024-12-29T19:51:06.798",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109978,1735501866808,-381.48,0.00017454,2,"2024-12-29T19:51:06.808",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109979,1735501866818,-262.96,0.00017454,2,"2024-12-29T19:51:06.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109980,1735501866828,-500.0,0.00017454,2,"2024-12-29T19:51:06.828",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109981,1735501866837,-500.0,0.00017454,2,"2024-12-29T19:51:06.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109982,1735501866847,-500.0,0.00017454,2,"2024-12-29T19:51:06.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109983,1735501866856,-500.0,0.00017454,2,"2024-12-29T19:51:06.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109984,1735501866866,-500.0,0.00017454,2,"2024-12-29T19:51:06.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109985,1735501866876,-500.0,0.00017454,2,"2024-12-29T19:51:06.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109986,1735501866886,-500.0,0.00017454,2,"2024-12-29T19:51:06.886",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109987,1735501866895,-500.0,0.00017454,2,"2024-12-29T19:51:06.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109988,1735501866904,-304.53,0.00017454,2,"2024-12-29T19:51:06.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109989,1735501866914,-500.0,0.00017454,2,"2024-12-29T19:51:06.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109990,1735501866923,-500.0,0.00017454,2,"2024-12-29T19:51:06.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109991,1735501866933,-458.78,0.00017454,2,"2024-12-29T19:51:06.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109992,1735501866942,-500.0,0.00017454,2,"2024-12-29T19:51:06.942",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109993,1735501866952,-500.0,0.00017454,2,"2024-12-29T19:51:06.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109994,1735501866962,-500.0,0.00017454,2,"2024-12-29T19:51:06.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109995,1735501866971,-500.0,0.00017454,2,"2024-12-29T19:51:06.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109996,1735501866981,-500.0,0.00017454,2,"2024-12-29T19:51:06.981",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109997,1735501866991,-500.0,0.00017454,2,"2024-12-29T19:51:06.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109998,1735501867001,-500.0,0.00017454,2,"2024-12-29T19:51:07.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347109999,1735501867010,-506.37,0.00017454,2,"2024-12-29T19:51:07.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110000,1735501867020,-500.0,0.00017454,2,"2024-12-29T19:51:07.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110001,1735501867030,-500.0,0.00017454,2,"2024-12-29T19:51:07.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110002,1735501867039,-500.0,0.00017454,2,"2024-12-29T19:51:07.039",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110003,1735501867048,-500.0,0.00017454,2,"2024-12-29T19:51:07.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110004,1735501867058,-500.0,0.00017454,2,"2024-12-29T19:51:07.058",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110005,1735501867067,-500.0,0.00017454,2,"2024-12-29T19:51:07.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110006,1735501867076,-1311.98,0.00017454,2,"2024-12-29T19:51:07.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110007,1735501867086,-500.0,0.00017454,2,"2024-12-29T19:51:07.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110008,1735501867096,-500.0,0.00017454,2,"2024-12-29T19:51:07.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110009,1735501867105,-500.0,0.00017454,2,"2024-12-29T19:51:07.105",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110010,1735501867114,-500.0,0.00017454,2,"2024-12-29T19:51:07.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110011,1735501867124,-500.0,0.00017454,2,"2024-12-29T19:51:07.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110012,1735501867133,-500.0,0.00017454,2,"2024-12-29T19:51:07.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110013,1735501867143,-500.0,0.00017454,2,"2024-12-29T19:51:07.143",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110014,1735501867153,-500.0,0.00017454,2,"2024-12-29T19:51:07.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110015,1735501867162,-500.0,0.00017454,2,"2024-12-29T19:51:07.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110016,1735501867172,-500.0,0.00017454,2,"2024-12-29T19:51:07.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110017,1735501867181,-581.04,0.00017454,2,"2024-12-29T19:51:07.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110018,1735501867191,-1093.12,0.00017454,2,"2024-12-29T19:51:07.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110019,1735501867200,-500.0,0.00017454,2,"2024-12-29T19:51:07.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110020,1735501867210,-500.0,0.00017454,2,"2024-12-29T19:51:07.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110021,1735501867220,-500.0,0.00017456,2,"2024-12-29T19:51:07.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110022,1735501867229,-500.0,0.00017456,2,"2024-12-29T19:51:07.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110023,1735501867239,-400.82,0.00017456,2,"2024-12-29T19:51:07.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110024,1735501867248,-411.41,0.00017456,2,"2024-12-29T19:51:07.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110025,1735501867257,-500.0,0.00017456,2,"2024-12-29T19:51:07.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110026,1735501867267,-609.96,0.00017456,2,"2024-12-29T19:51:07.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110027,1735501867276,-1966.04,0.00017456,2,"2024-12-29T19:51:07.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110028,1735501867285,-500.0,0.00017456,2,"2024-12-29T19:51:07.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110029,1735501867294,-355.48,0.00017456,2,"2024-12-29T19:51:07.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110030,1735501867304,-500.0,0.00017456,2,"2024-12-29T19:51:07.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110031,1735501867314,-2075.34,0.00017456,2,"2024-12-29T19:51:07.314",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110032,1735501867324,-500.0,0.00017456,2,"2024-12-29T19:51:07.324",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110033,1735501867333,-500.0,0.00017456,2,"2024-12-29T19:51:07.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110034,1735501867342,-500.0,0.00017456,2,"2024-12-29T19:51:07.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110035,1735501867352,-567.22,0.00017456,2,"2024-12-29T19:51:07.352",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110036,1735501867361,-500.0,0.00017456,2,"2024-12-29T19:51:07.361",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110037,1735501867371,-500.0,0.00017456,2,"2024-12-29T19:51:07.371",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110038,1735501867380,-634.86,0.00017456,2,"2024-12-29T19:51:07.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110039,1735501867390,-796.83,0.00017456,2,"2024-12-29T19:51:07.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110040,1735501867399,-435.15,0.00017479,2,"2024-12-29T19:51:07.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110041,1735501867408,-1870.0,0.00017499,2,"2024-12-29T19:51:07.408",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110042,1735501867418,-500.0,0.00017508,7,"2024-12-29T19:51:07.418",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110043,1735501867427,-564.16,0.00017508,7,"2024-12-29T19:51:07.427",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110044,1735501867437,-881.9673773,0.00017521,2,"2024-12-29T19:51:07.437",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110045,1735501867446,-154.39,0.00017534,2,"2024-12-29T19:51:07.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110046,1735501867456,-447.37,0.0001765,2,"2024-12-29T19:51:07.456",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110047,1735501867466,-357.61,0.0001765,2,"2024-12-29T19:51:07.466",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110048,1735501867475,-500.0,0.0001765,2,"2024-12-29T19:51:07.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110049,1735501867484,-500.0,0.0001765,2,"2024-12-29T19:51:07.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110050,1735501867494,-500.0,0.00017651,2,"2024-12-29T19:51:07.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110051,1735501867503,-648.59,0.00017651,2,"2024-12-29T19:51:07.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110052,1735501867512,-427.52,0.00017651,2,"2024-12-29T19:51:07.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110053,1735501867522,-500.0,0.00017651,2,"2024-12-29T19:51:07.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110054,1735501867531,-520.88,0.00017651,2,"2024-12-29T19:51:07.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110055,1735501867539,-500.0,0.00017651,2,"2024-12-29T19:51:07.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110056,1735501867549,-614.18,0.00017651,2,"2024-12-29T19:51:07.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110057,1735501867558,-500.0,0.00017651,2,"2024-12-29T19:51:07.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110058,1735501867567,-500.0,0.00017651,2,"2024-12-29T19:51:07.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110059,1735501867576,-500.0,0.00017651,2,"2024-12-29T19:51:07.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110060,1735501867586,-500.0,0.00017651,2,"2024-12-29T19:51:07.586",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110061,1735501867595,-500.0,0.00017651,2,"2024-12-29T19:51:07.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110062,1735501867605,-2108.31,0.00017651,2,"2024-12-29T19:51:07.605",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110063,1735501867617,-500.0,0.00017651,2,"2024-12-29T19:51:07.617",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110064,1735501867627,-294.75,0.00017651,2,"2024-12-29T19:51:07.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110065,1735501867636,-500.0,0.00017651,2,"2024-12-29T19:51:07.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110066,1735501867645,-209.5,0.00017651,2,"2024-12-29T19:51:07.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110067,1735501867654,-157.12536469,0.00017651,2,"2024-12-29T19:51:07.654",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110068,1735501867663,-500.0,0.00017651,2,"2024-12-29T19:51:07.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110069,1735501867673,-603.52,0.00017651,2,"2024-12-29T19:51:07.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110070,1735501867684,-500.0,0.00017651,2,"2024-12-29T19:51:07.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110071,1735501867694,-500.0,0.00017651,2,"2024-12-29T19:51:07.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110072,1735501867703,-477.41,0.00017651,2,"2024-12-29T19:51:07.703",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110073,1735501867713,-306.8,0.00017651,2,"2024-12-29T19:51:07.713",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110074,1735501867722,-500.0,0.00017651,2,"2024-12-29T19:51:07.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110075,1735501867731,-841.79,0.00017651,2,"2024-12-29T19:51:07.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110076,1735501867740,-500.0,0.00017651,2,"2024-12-29T19:51:07.740",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110077,1735501867749,-500.0,0.00017651,2,"2024-12-29T19:51:07.749",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110078,1735501867759,-500.0,0.00017651,2,"2024-12-29T19:51:07.759",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110079,1735501867769,-500.0,0.00017651,2,"2024-12-29T19:51:07.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110080,1735501867778,-500.0,0.00017651,2,"2024-12-29T19:51:07.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110081,1735501867788,-500.0,0.00017651,2,"2024-12-29T19:51:07.788",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110082,1735501867797,-500.0,0.00017651,2,"2024-12-29T19:51:07.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110083,1735501867807,-500.0,0.00017651,2,"2024-12-29T19:51:07.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110084,1735501867816,-500.0,0.00017651,2,"2024-12-29T19:51:07.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110085,1735501867826,-1480.24,0.00017651,2,"2024-12-29T19:51:07.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110086,1735501867836,-500.0,0.00017651,2,"2024-12-29T19:51:07.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110087,1735501867845,-500.0,0.00017651,2,"2024-12-29T19:51:07.845",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110088,1735501867855,-500.0,0.00017651,2,"2024-12-29T19:51:07.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110089,1735501867865,-500.0,0.00017651,2,"2024-12-29T19:51:07.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110090,1735501867874,-159.74,0.00017651,2,"2024-12-29T19:51:07.874",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110091,1735501867884,-500.0,0.00017651,2,"2024-12-29T19:51:07.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110092,1735501867894,-500.0,0.00017651,2,"2024-12-29T19:51:07.894",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110093,1735501867903,-500.0,0.00017651,2,"2024-12-29T19:51:07.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110094,1735501867913,-500.0,0.00017651,2,"2024-12-29T19:51:07.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110095,1735501867923,-500.0,0.00017651,2,"2024-12-29T19:51:07.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110096,1735501867932,-651.63,0.00017651,2,"2024-12-29T19:51:07.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110097,1735501867941,-500.0,0.00017651,2,"2024-12-29T19:51:07.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110098,1735501867951,-500.0,0.00017651,2,"2024-12-29T19:51:07.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110099,1735501867961,-250.98,0.00017651,2,"2024-12-29T19:51:07.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110100,1735501867970,-500.0,0.00017651,2,"2024-12-29T19:51:07.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110101,1735501867980,-500.0,0.00017651,2,"2024-12-29T19:51:07.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110102,1735501867990,-500.0,0.00017651,2,"2024-12-29T19:51:07.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110103,1735501868000,-178.94,0.00017651,2,"2024-12-29T19:51:08.000",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110104,1735501868010,-500.0,0.00017651,2,"2024-12-29T19:51:08.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110105,1735501868019,-500.0,0.00017651,2,"2024-12-29T19:51:08.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110106,1735501868029,-500.0,0.00017651,2,"2024-12-29T19:51:08.029",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110107,1735501868038,-214.32,0.00017651,2,"2024-12-29T19:51:08.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110108,1735501868047,-500.0,0.00017651,2,"2024-12-29T19:51:08.047",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110109,1735501868057,-597.26,0.00017651,2,"2024-12-29T19:51:08.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110110,1735501868067,-500.0,0.00017651,2,"2024-12-29T19:51:08.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110111,1735501868076,-2369.92,0.00017651,2,"2024-12-29T19:51:08.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110112,1735501868086,-500.0,0.00017651,2,"2024-12-29T19:51:08.086",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110113,1735501868096,-635.05,0.00017651,2,"2024-12-29T19:51:08.096",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110114,1735501868106,-500.0,0.00017651,2,"2024-12-29T19:51:08.106",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110115,1735501868115,-500.0,0.00017651,2,"2024-12-29T19:51:08.115",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110116,1735501868124,-583.56,0.00017651,2,"2024-12-29T19:51:08.124",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110117,1735501868257,-500.0,0.00017651,2,"2024-12-29T19:51:08.257",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110118,1735501868267,-500.0,0.00017651,2,"2024-12-29T19:51:08.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110119,1735501868276,-500.0,0.00017651,2,"2024-12-29T19:51:08.276",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110120,1735501868286,-500.0,0.00017651,2,"2024-12-29T19:51:08.286",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110121,1735501868296,-500.0,0.00017651,2,"2024-12-29T19:51:08.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110122,1735501868305,-705.51,0.00017651,2,"2024-12-29T19:51:08.305",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110123,1735501868315,-501.86,0.00017651,2,"2024-12-29T19:51:08.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110124,1735501868325,-500.0,0.00017651,2,"2024-12-29T19:51:08.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110125,1735501868334,-3016.44,0.00017651,2,"2024-12-29T19:51:08.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110126,1735501868345,-373.97,0.00017651,2,"2024-12-29T19:51:08.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110127,1735501868354,-500.0,0.00017651,2,"2024-12-29T19:51:08.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110128,1735501868364,-965.04,0.00017651,2,"2024-12-29T19:51:08.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110129,1735501868373,-500.0,0.00017651,2,"2024-12-29T19:51:08.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110130,1735501868383,-687.22,0.00017651,2,"2024-12-29T19:51:08.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110131,1735501868393,-500.0,0.00017651,2,"2024-12-29T19:51:08.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110132,1735501868403,-500.0,0.00017651,2,"2024-12-29T19:51:08.403",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110133,1735501868413,-240.79665458,0.00017651,2,"2024-12-29T19:51:08.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110134,1735501868423,-500.0,0.00017651,2,"2024-12-29T19:51:08.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110135,1735501868433,-2182.7,0.00017651,2,"2024-12-29T19:51:08.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110136,1735501868442,-500.0,0.00017651,2,"2024-12-29T19:51:08.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110137,1735501868453,-886.22,0.00017651,2,"2024-12-29T19:51:08.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110138,1735501868462,-1103.62,0.00017651,2,"2024-12-29T19:51:08.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110139,1735501868471,-500.0,0.00017651,2,"2024-12-29T19:51:08.471",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110140,1735501868481,-500.0,0.00017651,2,"2024-12-29T19:51:08.481",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110141,1735501868491,-500.0,0.00017651,2,"2024-12-29T19:51:08.491",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110142,1735501868500,-1816.86,0.00017651,2,"2024-12-29T19:51:08.500",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110143,1735501868509,-500.0,0.00017651,2,"2024-12-29T19:51:08.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110144,1735501868519,-500.0,0.00017651,2,"2024-12-29T19:51:08.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110145,1735501868529,-500.0,0.00017651,2,"2024-12-29T19:51:08.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110146,1735501868538,-500.0,0.00017652,2,"2024-12-29T19:51:08.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110147,1735501868548,-500.0,0.00017652,2,"2024-12-29T19:51:08.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110148,1735501868558,-413.36,0.00017652,2,"2024-12-29T19:51:08.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110149,1735501868568,-436.3,0.00017652,2,"2024-12-29T19:51:08.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110150,1735501868578,-461.8,0.00017652,2,"2024-12-29T19:51:08.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110151,1735501868588,-500.0,0.00017652,2,"2024-12-29T19:51:08.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110152,1735501868598,-424.52,0.00017652,2,"2024-12-29T19:51:08.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110153,1735501868609,-500.0,0.00017652,2,"2024-12-29T19:51:08.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110154,1735501868620,-500.0,0.00017652,2,"2024-12-29T19:51:08.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110155,1735501868630,-500.0,0.00017652,2,"2024-12-29T19:51:08.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110156,1735501868640,-633.79,0.00017654,2,"2024-12-29T19:51:08.640",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110157,1735501868650,-5088.81,0.00017673,2,"2024-12-29T19:51:08.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110158,1735501868659,-1870.0,0.00017679,2,"2024-12-29T19:51:08.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110159,1735501868670,-771.25,0.00017682,2,"2024-12-29T19:51:08.670",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110160,1735501868679,-31116.76625119,0.000177,2,"2024-12-29T19:51:08.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110161,1735501868689,-389.99,0.00017726,2,"2024-12-29T19:51:08.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110162,1735501868698,-306.21,0.00017726,2,"2024-12-29T19:51:08.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110163,1735501868708,-500.0,0.00017726,2,"2024-12-29T19:51:08.708",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110164,1735501868718,-644.45,0.00017726,2,"2024-12-29T19:51:08.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110165,1735501868727,-500.0,0.00017726,2,"2024-12-29T19:51:08.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110166,1735501868736,-259.68,0.00017726,2,"2024-12-29T19:51:08.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110167,1735501868745,-500.0,0.00017726,2,"2024-12-29T19:51:08.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110168,1735501868755,-500.0,0.00017726,2,"2024-12-29T19:51:08.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110169,1735501868764,-500.0,0.00017726,2,"2024-12-29T19:51:08.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110170,1735501868773,-500.0,0.00017726,2,"2024-12-29T19:51:08.773",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110171,1735501868782,-500.0,0.00017726,2,"2024-12-29T19:51:08.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110172,1735501868792,-342.04,0.00017726,2,"2024-12-29T19:51:08.792",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110173,1735501868801,-500.0,0.00017726,2,"2024-12-29T19:51:08.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110174,1735501868810,-494.38,0.00017726,2,"2024-12-29T19:51:08.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110175,1735501868820,-500.0,0.00017726,2,"2024-12-29T19:51:08.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110176,1735501868829,-580.14,0.00017726,2,"2024-12-29T19:51:08.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110177,1735501868838,-500.0,0.00017726,2,"2024-12-29T19:51:08.838",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110178,1735501868848,-249.55,0.00017726,2,"2024-12-29T19:51:08.848",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110179,1735501868858,-352.73,0.00017726,2,"2024-12-29T19:51:08.858",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110180,1735501868867,-458.64,0.00017726,2,"2024-12-29T19:51:08.867",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110181,1735501868876,-500.0,0.00017726,2,"2024-12-29T19:51:08.876",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110182,1735501868885,-500.0,0.00017726,2,"2024-12-29T19:51:08.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110183,1735501868895,-500.0,0.00017726,2,"2024-12-29T19:51:08.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110184,1735501868905,-500.0,0.00017726,2,"2024-12-29T19:51:08.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110185,1735501868915,-500.0,0.00017726,2,"2024-12-29T19:51:08.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110186,1735501868924,-500.0,0.00017726,2,"2024-12-29T19:51:08.924",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110187,1735501868934,-500.0,0.00017726,2,"2024-12-29T19:51:08.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110188,1735501868943,-500.0,0.00017726,2,"2024-12-29T19:51:08.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110189,1735501868955,-500.0,0.00017726,2,"2024-12-29T19:51:08.955",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110190,1735501868965,-500.0,0.00017726,2,"2024-12-29T19:51:08.965",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110191,1735501868974,-500.0,0.00017726,2,"2024-12-29T19:51:08.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110192,1735501868984,-500.0,0.00017726,2,"2024-12-29T19:51:08.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110193,1735501868994,-754.31,0.00017726,2,"2024-12-29T19:51:08.994",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110194,1735501869003,-500.0,0.00017726,2,"2024-12-29T19:51:09.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110195,1735501869013,-500.0,0.00017726,2,"2024-12-29T19:51:09.013",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110196,1735501869022,-606.97,0.00017726,2,"2024-12-29T19:51:09.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110197,1735501869032,-594.73,0.00017726,2,"2024-12-29T19:51:09.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110198,1735501869041,-500.0,0.00017726,2,"2024-12-29T19:51:09.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110199,1735501869050,-500.0,0.00017726,2,"2024-12-29T19:51:09.050",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110200,1735501869060,-500.0,0.00017726,2,"2024-12-29T19:51:09.060",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110201,1735501869069,-500.0,0.00017726,2,"2024-12-29T19:51:09.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110202,1735501869079,-500.0,0.00017726,2,"2024-12-29T19:51:09.079",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110203,1735501869088,-258.12,0.00017726,2,"2024-12-29T19:51:09.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110204,1735501869097,-500.0,0.00017726,2,"2024-12-29T19:51:09.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110205,1735501869107,-191.04,0.00017726,2,"2024-12-29T19:51:09.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110206,1735501869116,-490.31,0.00017726,2,"2024-12-29T19:51:09.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110207,1735501869125,-500.0,0.00017726,2,"2024-12-29T19:51:09.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110208,1735501869135,-574.35,0.00017726,2,"2024-12-29T19:51:09.135",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110209,1735501869145,-500.0,0.00017726,2,"2024-12-29T19:51:09.145",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110210,1735501869155,-404.74,0.00017726,2,"2024-12-29T19:51:09.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110211,1735501869164,-505.82,0.00017726,2,"2024-12-29T19:51:09.164",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110212,1735501869173,-500.0,0.00017726,2,"2024-12-29T19:51:09.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110213,1735501869182,-500.0,0.00017726,2,"2024-12-29T19:51:09.182",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110214,1735501869192,-500.0,0.00017726,2,"2024-12-29T19:51:09.192",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110215,1735501869201,-500.0,0.00017726,2,"2024-12-29T19:51:09.201",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110216,1735501869211,-356.2,0.00017726,2,"2024-12-29T19:51:09.211",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110217,1735501869221,-500.0,0.00017726,2,"2024-12-29T19:51:09.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110218,1735501869231,-500.0,0.00017726,2,"2024-12-29T19:51:09.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110219,1735501869240,-500.0,0.00017726,2,"2024-12-29T19:51:09.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110220,1735501869249,-500.0,0.00017726,2,"2024-12-29T19:51:09.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110221,1735501869259,-500.0,0.00017726,2,"2024-12-29T19:51:09.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110222,1735501869268,-500.0,0.00017726,2,"2024-12-29T19:51:09.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110223,1735501869278,-500.0,0.00017726,2,"2024-12-29T19:51:09.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110224,1735501869287,-500.0,0.00017726,2,"2024-12-29T19:51:09.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110225,1735501869297,-500.0,0.00017726,2,"2024-12-29T19:51:09.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110226,1735501869306,-500.0,0.00017726,2,"2024-12-29T19:51:09.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110227,1735501869315,-500.0,0.00017726,2,"2024-12-29T19:51:09.315",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110228,1735501869325,-500.0,0.00017726,2,"2024-12-29T19:51:09.325",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110229,1735501869334,-533.44,0.00017726,2,"2024-12-29T19:51:09.334",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110230,1735501869343,-1814.14,0.00017727,2,"2024-12-29T19:51:09.343",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110231,1735501869353,-500.0,0.00017727,2,"2024-12-29T19:51:09.353",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110232,1735501869362,-256.376846,0.00017727,2,"2024-12-29T19:51:09.362",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110233,1735501869372,-223.804878,0.00017727,2,"2024-12-29T19:51:09.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110234,1735501869381,-500.0,0.00017727,2,"2024-12-29T19:51:09.381",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110235,1735501869391,-2173.53,0.00017727,2,"2024-12-29T19:51:09.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110236,1735501869400,-500.0,0.00017727,2,"2024-12-29T19:51:09.400",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110237,1735501869410,-516.95,0.00017727,2,"2024-12-29T19:51:09.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110238,1735501869419,-500.0,0.00017727,2,"2024-12-29T19:51:09.419",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110239,1735501869428,-538.76,0.00017727,2,"2024-12-29T19:51:09.428",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110240,1735501869438,-500.0,0.00017727,2,"2024-12-29T19:51:09.438",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110241,1735501869448,-7500.0,0.00017727,2,"2024-12-29T19:51:09.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110242,1735501869458,-500.0,0.00017727,2,"2024-12-29T19:51:09.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110243,1735501869468,-500.0,0.00017727,2,"2024-12-29T19:51:09.468",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110244,1735501869478,-1499.28,0.00017727,2,"2024-12-29T19:51:09.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110245,1735501869487,-500.0,0.00017727,2,"2024-12-29T19:51:09.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110246,1735501869497,-39823.64,0.00017727,2,"2024-12-29T19:51:09.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110247,1735501869506,-500.0,0.00017728,2,"2024-12-29T19:51:09.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110248,1735501869515,-500.0,0.00017728,2,"2024-12-29T19:51:09.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110249,1735501869525,-376.42,0.00017728,2,"2024-12-29T19:51:09.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110250,1735501869534,-383.58,0.00017728,2,"2024-12-29T19:51:09.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110251,1735501869543,-500.0,0.00017728,2,"2024-12-29T19:51:09.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110252,1735501869553,-240.63,0.00017728,2,"2024-12-29T19:51:09.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110253,1735501869562,-316.74,0.00017728,2,"2024-12-29T19:51:09.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110254,1735501869572,-412.84,0.00017728,2,"2024-12-29T19:51:09.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110255,1735501869582,-500.0,0.00017728,2,"2024-12-29T19:51:09.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110256,1735501869591,-500.0,0.00017728,2,"2024-12-29T19:51:09.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110257,1735501869601,-500.0,0.00017728,2,"2024-12-29T19:51:09.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110258,1735501869613,-500.0,0.00017728,2,"2024-12-29T19:51:09.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110259,1735501869623,-500.0,0.00017728,2,"2024-12-29T19:51:09.623",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110260,1735501869633,-275.76,0.00017728,2,"2024-12-29T19:51:09.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110261,1735501869642,-500.0,0.00017728,2,"2024-12-29T19:51:09.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110262,1735501869652,-225.95,0.00017728,2,"2024-12-29T19:51:09.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110263,1735501869662,-500.0,0.00017728,2,"2024-12-29T19:51:09.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110264,1735501869671,-500.0,0.00017728,2,"2024-12-29T19:51:09.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110265,1735501869682,-500.0,0.00017728,2,"2024-12-29T19:51:09.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110266,1735501869692,-500.0,0.00017728,2,"2024-12-29T19:51:09.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110267,1735501869702,-500.0,0.00017728,2,"2024-12-29T19:51:09.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110268,1735501869711,-500.0,0.00017728,2,"2024-12-29T19:51:09.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110269,1735501869721,-285.28,0.00017728,2,"2024-12-29T19:51:09.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110270,1735501869731,-1311.98,0.00017728,2,"2024-12-29T19:51:09.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110271,1735501869741,-372.0,0.00017728,2,"2024-12-29T19:51:09.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110272,1735501869751,-500.0,0.00017728,2,"2024-12-29T19:51:09.751",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110273,1735501869761,-500.0,0.00017728,2,"2024-12-29T19:51:09.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110274,1735501869771,-194.70991374,0.00017728,2,"2024-12-29T19:51:09.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110275,1735501869780,-424.81,0.00017728,2,"2024-12-29T19:51:09.780",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110276,1735501869790,-621.57,0.00017728,2,"2024-12-29T19:51:09.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110277,1735501869799,-429.3,0.00017728,2,"2024-12-29T19:51:09.799",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110278,1735501869809,-500.0,0.00017728,2,"2024-12-29T19:51:09.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110279,1735501869818,-500.0,0.00017728,2,"2024-12-29T19:51:09.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110280,1735501869827,-1093.12,0.00017728,2,"2024-12-29T19:51:09.827",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110281,1735501869837,-500.0,0.00017728,2,"2024-12-29T19:51:09.837",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110282,1735501869846,-500.0,0.00017728,2,"2024-12-29T19:51:09.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110283,1735501869856,-500.0,0.0001773,2,"2024-12-29T19:51:09.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110284,1735501869865,-500.0,0.0001773,2,"2024-12-29T19:51:09.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110285,1735501869874,-500.0,0.0001773,2,"2024-12-29T19:51:09.874",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110286,1735501869884,-609.96,0.0001773,2,"2024-12-29T19:51:09.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110287,1735501869893,-1966.04,0.0001773,2,"2024-12-29T19:51:09.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110288,1735501869903,-500.0,0.0001773,2,"2024-12-29T19:51:09.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110289,1735501869913,-500.0,0.0001773,2,"2024-12-29T19:51:09.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110290,1735501869922,-2075.34,0.0001773,2,"2024-12-29T19:51:09.922",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110291,1735501869931,-500.0,0.0001773,2,"2024-12-29T19:51:09.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110292,1735501869941,-500.0,0.0001773,2,"2024-12-29T19:51:09.941",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110293,1735501869951,-500.0,0.0001773,2,"2024-12-29T19:51:09.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110294,1735501869961,-567.22,0.0001773,2,"2024-12-29T19:51:09.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110295,1735501869970,-500.0,0.0001773,2,"2024-12-29T19:51:09.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110296,1735501869980,-500.0,0.0001773,2,"2024-12-29T19:51:09.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110297,1735501869990,-634.86,0.0001773,2,"2024-12-29T19:51:09.990",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110298,1735501869999,-796.83,0.0001773,2,"2024-12-29T19:51:09.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110299,1735501870009,-360.45,0.00017741,2,"2024-12-29T19:51:10.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110300,1735501870019,-500.0,0.00017781,7,"2024-12-29T19:51:10.019",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110301,1735501870028,-600.0,0.00017808,2,"2024-12-29T19:51:10.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110302,1735501870037,-300.0,0.00017813,2,"2024-12-29T19:51:10.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110303,1735501870046,-1870.0,0.0001786,2,"2024-12-29T19:51:10.046",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110304,1735501870055,-152.82240631,0.00017863,2,"2024-12-29T19:51:10.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110305,1735501870063,-163.01741477,0.00017863,2,"2024-12-29T19:51:10.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110306,1735501870073,-251.25859415,0.00017863,2,"2024-12-29T19:51:10.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110307,1735501870082,-632.11620423,0.00017863,2,"2024-12-29T19:51:10.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110308,1735501870091,-168.02931859,0.00017863,2,"2024-12-29T19:51:10.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110309,1735501870101,-154.49161424,0.00017863,2,"2024-12-29T19:51:10.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110310,1735501870110,-221.87625451,0.00017863,2,"2024-12-29T19:51:10.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110311,1735501870119,-500.0,0.00017924,2,"2024-12-29T19:51:10.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110312,1735501870129,-500.0,0.00017924,2,"2024-12-29T19:51:10.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110313,1735501870138,-341.85,0.00017925,2,"2024-12-29T19:51:10.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110314,1735501870147,-520.88,0.00017925,2,"2024-12-29T19:51:10.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110315,1735501870157,-591.49,0.00017925,2,"2024-12-29T19:51:10.157",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110316,1735501870167,-500.0,0.00017925,2,"2024-12-29T19:51:10.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110317,1735501870176,-522.5,0.00017925,2,"2024-12-29T19:51:10.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110318,1735501870186,-500.0,0.00017925,2,"2024-12-29T19:51:10.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110319,1735501870195,-307.92,0.00017925,2,"2024-12-29T19:51:10.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110320,1735501870205,-2108.31,0.00017925,2,"2024-12-29T19:51:10.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110321,1735501870214,-500.0,0.00017925,2,"2024-12-29T19:51:10.214",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110322,1735501870223,-500.0,0.00017925,2,"2024-12-29T19:51:10.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110323,1735501870233,-500.0,0.00017925,2,"2024-12-29T19:51:10.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110324,1735501870243,-500.0,0.00017925,2,"2024-12-29T19:51:10.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110325,1735501870252,-841.79,0.00017925,2,"2024-12-29T19:51:10.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110326,1735501870261,-648.91747587,0.00017925,2,"2024-12-29T19:51:10.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110327,1735501870270,-500.0,0.00017925,2,"2024-12-29T19:51:10.270",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110328,1735501870279,-500.0,0.00017925,2,"2024-12-29T19:51:10.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110329,1735501870288,-500.0,0.00017925,2,"2024-12-29T19:51:10.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110330,1735501870298,-500.0,0.00017925,2,"2024-12-29T19:51:10.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110331,1735501870307,-500.0,0.00017925,2,"2024-12-29T19:51:10.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110332,1735501870317,-500.0,0.00017925,2,"2024-12-29T19:51:10.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110333,1735501870326,-500.0,0.00017925,2,"2024-12-29T19:51:10.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110334,1735501870453,-500.0,0.00017925,2,"2024-12-29T19:51:10.453",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110335,1735501870463,-1480.24,0.00017925,2,"2024-12-29T19:51:10.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110336,1735501870473,-500.0,0.00017925,2,"2024-12-29T19:51:10.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110337,1735501870483,-500.0,0.00017925,2,"2024-12-29T19:51:10.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110338,1735501870492,-500.0,0.00017925,2,"2024-12-29T19:51:10.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110339,1735501870502,-500.0,0.00017925,2,"2024-12-29T19:51:10.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110340,1735501870511,-500.0,0.00017925,2,"2024-12-29T19:51:10.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110341,1735501870520,-500.0,0.00017925,2,"2024-12-29T19:51:10.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110342,1735501870530,-500.0,0.00017925,2,"2024-12-29T19:51:10.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110343,1735501870540,-500.0,0.00017925,2,"2024-12-29T19:51:10.540",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110344,1735501870549,-651.63,0.00017925,2,"2024-12-29T19:51:10.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110345,1735501870559,-500.0,0.00017925,2,"2024-12-29T19:51:10.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110346,1735501870568,-500.0,0.00017925,2,"2024-12-29T19:51:10.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110347,1735501870578,-500.0,0.00017925,2,"2024-12-29T19:51:10.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110348,1735501870588,-500.0,0.00017925,2,"2024-12-29T19:51:10.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110349,1735501870598,-500.0,0.00017925,2,"2024-12-29T19:51:10.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110350,1735501870608,-500.0,0.00017925,2,"2024-12-29T19:51:10.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110351,1735501870622,-500.0,0.00017925,2,"2024-12-29T19:51:10.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110352,1735501870631,-2369.92,0.00017925,2,"2024-12-29T19:51:10.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110353,1735501870641,-635.05,0.00017925,2,"2024-12-29T19:51:10.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110354,1735501870650,-500.0,0.00017925,2,"2024-12-29T19:51:10.650",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110355,1735501870659,-583.56,0.00017925,2,"2024-12-29T19:51:10.659",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110356,1735501870669,-500.0,0.00017925,2,"2024-12-29T19:51:10.669",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110357,1735501870679,-500.0,0.00017925,2,"2024-12-29T19:51:10.679",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110358,1735501870689,-501.86,0.00017925,2,"2024-12-29T19:51:10.689",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110359,1735501870698,-705.51,0.00017925,2,"2024-12-29T19:51:10.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110360,1735501870709,-3016.44,0.00017925,2,"2024-12-29T19:51:10.709",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110361,1735501870718,-500.0,0.00017925,2,"2024-12-29T19:51:10.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110362,1735501870728,-965.04,0.00017925,2,"2024-12-29T19:51:10.728",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110363,1735501870738,-500.0,0.00017925,2,"2024-12-29T19:51:10.738",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110364,1735501870747,-687.22,0.00017925,2,"2024-12-29T19:51:10.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110365,1735501870757,-500.0,0.00017925,2,"2024-12-29T19:51:10.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110366,1735501870766,-500.0,0.00017925,2,"2024-12-29T19:51:10.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110367,1735501870775,-2182.7,0.00017925,2,"2024-12-29T19:51:10.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110368,1735501870785,-500.0,0.00017925,2,"2024-12-29T19:51:10.785",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110369,1735501870795,-1103.62,0.00017925,2,"2024-12-29T19:51:10.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110370,1735501870804,-886.22,0.00017925,2,"2024-12-29T19:51:10.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110371,1735501870813,-500.0,0.00017925,2,"2024-12-29T19:51:10.813",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110372,1735501870823,-193.1,0.00017925,2,"2024-12-29T19:51:10.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110373,1735501870832,-500.0,0.00017925,2,"2024-12-29T19:51:10.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110374,1735501870842,-1816.86,0.00017925,2,"2024-12-29T19:51:10.842",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110375,1735501870852,-500.0,0.00017925,2,"2024-12-29T19:51:10.852",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110376,1735501870861,-500.0,0.00017926,2,"2024-12-29T19:51:10.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110377,1735501870871,-500.0,0.00017926,2,"2024-12-29T19:51:10.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110378,1735501870881,-500.0,0.00017926,2,"2024-12-29T19:51:10.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110379,1735501870890,-500.0,0.00017926,2,"2024-12-29T19:51:10.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110380,1735501870900,-467.46,0.00017926,2,"2024-12-29T19:51:10.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110381,1735501870909,-500.0,0.00017926,2,"2024-12-29T19:51:10.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110382,1735501870919,-163.01741477,0.00017945,2,"2024-12-29T19:51:10.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110383,1735501870928,-251.25859415,0.00017945,2,"2024-12-29T19:51:10.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110384,1735501870938,-632.11620423,0.00017945,2,"2024-12-29T19:51:10.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110385,1735501870948,-168.02931859,0.00017945,2,"2024-12-29T19:51:10.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110386,1735501870958,-221.87625451,0.00017945,2,"2024-12-29T19:51:10.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110387,1735501870968,-5088.81,0.00017947,2,"2024-12-29T19:51:10.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110388,1735501870977,-400.0,0.0001797,2,"2024-12-29T19:51:10.977",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110389,1735501870987,-400.0,0.0001797,2,"2024-12-29T19:51:10.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110390,1735501870997,-401.78358906,0.0001797,2,"2024-12-29T19:51:10.997",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110391,1735501871007,-152.82240631,0.00017973,2,"2024-12-29T19:51:11.007",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110392,1735501871016,-154.49161424,0.00017973,2,"2024-12-29T19:51:11.016",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110393,1735501871026,-600.0,0.00018,2,"2024-12-29T19:51:11.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110394,1735501871035,-500.0,0.00018,2,"2024-12-29T19:51:11.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110395,1735501871045,-236.21,0.00018,2,"2024-12-29T19:51:11.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110396,1735501871054,-500.0,0.00018,2,"2024-12-29T19:51:11.054",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110397,1735501871064,-500.0,0.00018,2,"2024-12-29T19:51:11.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110398,1735501871073,-387.2,0.00018,2,"2024-12-29T19:51:11.073",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110399,1735501871083,-500.0,0.00018,2,"2024-12-29T19:51:11.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110400,1735501871092,-500.0,0.00018,2,"2024-12-29T19:51:11.092",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110401,1735501871101,-500.0,0.00018,2,"2024-12-29T19:51:11.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110402,1735501871111,-500.0,0.00018,2,"2024-12-29T19:51:11.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110403,1735501871121,-500.0,0.00018,2,"2024-12-29T19:51:11.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110404,1735501871131,-500.0,0.00018,2,"2024-12-29T19:51:11.131",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110405,1735501871141,-500.0,0.00018,2,"2024-12-29T19:51:11.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110406,1735501871150,-500.0,0.00018,2,"2024-12-29T19:51:11.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110407,1735501871160,-500.0,0.00018,2,"2024-12-29T19:51:11.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110408,1735501871170,-500.0,0.00018,2,"2024-12-29T19:51:11.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110409,1735501871180,-500.0,0.00018,2,"2024-12-29T19:51:11.180",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110410,1735501871189,-500.0,0.00018,2,"2024-12-29T19:51:11.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110411,1735501871198,-500.0,0.00018,2,"2024-12-29T19:51:11.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110412,1735501871209,-500.0,0.00018,2,"2024-12-29T19:51:11.209",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110413,1735501871220,-500.0,0.00018,2,"2024-12-29T19:51:11.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110414,1735501871230,-500.0,0.00018,2,"2024-12-29T19:51:11.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110415,1735501871239,-500.0,0.00018,2,"2024-12-29T19:51:11.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110416,1735501871249,-754.31,0.00018,2,"2024-12-29T19:51:11.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110417,1735501871259,-464.01,0.00018,2,"2024-12-29T19:51:11.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110418,1735501871268,-500.0,0.00018,2,"2024-12-29T19:51:11.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110419,1735501871278,-606.97,0.00018,2,"2024-12-29T19:51:11.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110420,1735501871288,-603.41,0.00018,2,"2024-12-29T19:51:11.288",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110421,1735501871297,-500.0,0.00018,2,"2024-12-29T19:51:11.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110422,1735501871307,-189.32,0.00018,2,"2024-12-29T19:51:11.307",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110423,1735501871317,-500.0,0.00018,2,"2024-12-29T19:51:11.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110424,1735501871326,-500.0,0.00018,2,"2024-12-29T19:51:11.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110425,1735501871336,-614.76650191,0.00018,2,"2024-12-29T19:51:11.336",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110426,1735501871345,-500.0,0.00018,2,"2024-12-29T19:51:11.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110427,1735501871355,-1000.0,0.00018,2,"2024-12-29T19:51:11.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110428,1735501871365,-500.0,0.00018,2,"2024-12-29T19:51:11.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110429,1735501871374,-500.0,0.00018,2,"2024-12-29T19:51:11.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110430,1735501871384,-295.84,0.00018,2,"2024-12-29T19:51:11.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110431,1735501871393,-500.0,0.00018,2,"2024-12-29T19:51:11.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110432,1735501871402,-500.0,0.00018,2,"2024-12-29T19:51:11.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110433,1735501871412,-500.0,0.00018,2,"2024-12-29T19:51:11.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110434,1735501871422,-500.0,0.00018,2,"2024-12-29T19:51:11.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110435,1735501871434,-529.66,0.00018,2,"2024-12-29T19:51:11.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110436,1735501871444,-500.0,0.00018,2,"2024-12-29T19:51:11.444",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110437,1735501871454,-500.0,0.00018,2,"2024-12-29T19:51:11.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110438,1735501871464,-500.0,0.00018,2,"2024-12-29T19:51:11.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110439,1735501871475,-500.0,0.00018,2,"2024-12-29T19:51:11.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110440,1735501871484,-500.0,0.00018,2,"2024-12-29T19:51:11.484",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110441,1735501871494,-500.0,0.00018,2,"2024-12-29T19:51:11.494",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110442,1735501871504,-500.0,0.00018,2,"2024-12-29T19:51:11.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110443,1735501871514,-500.0,0.00018,2,"2024-12-29T19:51:11.514",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110444,1735501871523,-500.0,0.00018,2,"2024-12-29T19:51:11.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110445,1735501871533,-1814.14,0.00018001,2,"2024-12-29T19:51:11.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110446,1735501871543,-256.376846,0.00018001,2,"2024-12-29T19:51:11.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110447,1735501871553,-500.0,0.00018001,2,"2024-12-29T19:51:11.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110448,1735501871562,-223.804878,0.00018001,2,"2024-12-29T19:51:11.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110449,1735501871572,-500.0,0.00018001,2,"2024-12-29T19:51:11.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110450,1735501871582,-2173.53,0.00018001,2,"2024-12-29T19:51:11.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110451,1735501871592,-500.0,0.00018001,2,"2024-12-29T19:51:11.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110452,1735501871601,-172.842739,0.00018001,2,"2024-12-29T19:51:11.601",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110453,1735501871612,-151.764506,0.00018001,2,"2024-12-29T19:51:11.612",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110454,1735501871622,-516.95,0.00018001,2,"2024-12-29T19:51:11.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110455,1735501871632,-500.0,0.00018001,2,"2024-12-29T19:51:11.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110456,1735501871641,-538.76,0.00018001,2,"2024-12-29T19:51:11.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110457,1735501871651,-500.0,0.00018001,2,"2024-12-29T19:51:11.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110458,1735501871661,-172.842739,0.00018001,2,"2024-12-29T19:51:11.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110459,1735501871671,-151.764505,0.00018001,2,"2024-12-29T19:51:11.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110460,1735501871681,-500.0,0.00018001,2,"2024-12-29T19:51:11.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110461,1735501871692,-1499.28,0.00018001,2,"2024-12-29T19:51:11.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110462,1735501871702,-500.0,0.00018001,2,"2024-12-29T19:51:11.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110463,1735501871712,-500.0,0.00018002,2,"2024-12-29T19:51:11.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110464,1735501871721,-500.0,0.00018002,2,"2024-12-29T19:51:11.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110465,1735501871732,-500.0,0.00018002,2,"2024-12-29T19:51:11.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110466,1735501871741,-189.6,0.00018002,2,"2024-12-29T19:51:11.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110467,1735501871751,-643.22,0.00018002,2,"2024-12-29T19:51:11.751",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110468,1735501871760,-500.0,0.00018002,2,"2024-12-29T19:51:11.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110469,1735501871770,-154.92,0.00018002,2,"2024-12-29T19:51:11.770",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110470,1735501871780,-500.0,0.00018002,2,"2024-12-29T19:51:11.780",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110471,1735501871790,-500.0,0.00018002,2,"2024-12-29T19:51:11.790",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110472,1735501871800,-500.0,0.00018002,2,"2024-12-29T19:51:11.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110473,1735501871809,-300.26,0.00018002,2,"2024-12-29T19:51:11.809",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110474,1735501871819,-500.0,0.00018002,2,"2024-12-29T19:51:11.819",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110475,1735501871829,-500.0,0.00018002,2,"2024-12-29T19:51:11.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110476,1735501871839,-388.1,0.00018002,2,"2024-12-29T19:51:11.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110477,1735501871851,-323.46,0.00018002,2,"2024-12-29T19:51:11.851",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110478,1735501871860,-1311.98,0.00018002,2,"2024-12-29T19:51:11.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110479,1735501871871,-485.36,0.00018002,2,"2024-12-29T19:51:11.871",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110480,1735501871881,-500.0,0.00018002,2,"2024-12-29T19:51:11.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110481,1735501871891,-500.0,0.00018002,2,"2024-12-29T19:51:11.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110482,1735501871901,-500.0,0.00018002,2,"2024-12-29T19:51:11.901",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110483,1735501871910,-1093.12,0.00018002,2,"2024-12-29T19:51:11.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110484,1735501871920,-500.0,0.00018002,2,"2024-12-29T19:51:11.920",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110485,1735501871930,-500.0,0.00018002,2,"2024-12-29T19:51:11.930",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110486,1735501871940,-500.0,0.00018004,2,"2024-12-29T19:51:11.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110487,1735501871950,-500.0,0.00018004,2,"2024-12-29T19:51:11.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110488,1735501871960,-500.0,0.00018004,2,"2024-12-29T19:51:11.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110489,1735501871970,-609.96,0.00018004,2,"2024-12-29T19:51:11.970",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110490,1735501871980,-1966.04,0.00018004,2,"2024-12-29T19:51:11.980",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110491,1735501871989,-500.0,0.00018004,2,"2024-12-29T19:51:11.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110492,1735501871998,-500.0,0.00018004,2,"2024-12-29T19:51:11.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110493,1735501872007,-2075.34,0.00018004,2,"2024-12-29T19:51:12.007",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110494,1735501872017,-500.0,0.00018004,2,"2024-12-29T19:51:12.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110495,1735501872026,-500.0,0.00018004,2,"2024-12-29T19:51:12.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110496,1735501872036,-343.44,0.00018004,2,"2024-12-29T19:51:12.036",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110497,1735501872045,-567.22,0.00018004,2,"2024-12-29T19:51:12.045",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110498,1735501872055,-500.0,0.00018004,2,"2024-12-29T19:51:12.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110499,1735501872065,-328.9,0.00018004,2,"2024-12-29T19:51:12.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110500,1735501872074,-634.86,0.00018004,2,"2024-12-29T19:51:12.074",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110501,1735501872084,-796.83,0.00018004,2,"2024-12-29T19:51:12.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110502,1735501872094,-163.01741477,0.00018027,2,"2024-12-29T19:51:12.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110503,1735501872104,-251.25859415,0.00018027,2,"2024-12-29T19:51:12.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110504,1735501872114,-632.11620423,0.00018027,2,"2024-12-29T19:51:12.114",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110505,1735501872123,-168.02931859,0.00018027,2,"2024-12-29T19:51:12.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110506,1735501872133,-221.87625451,0.00018027,2,"2024-12-29T19:51:12.133",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110507,1735501872142,-1870.0,0.0001804,2,"2024-12-29T19:51:12.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110508,1735501872151,-677.59242087,0.0001804,2,"2024-12-29T19:51:12.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110509,1735501872161,-500.0,0.00018055,7,"2024-12-29T19:51:12.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110510,1735501872170,-152.82240631,0.00018055,2,"2024-12-29T19:51:12.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110511,1735501872179,-154.49161424,0.00018082,2,"2024-12-29T19:51:12.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110512,1735501872188,-163.01741477,0.0001811,2,"2024-12-29T19:51:12.188",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110513,1735501872198,-251.25859415,0.0001811,2,"2024-12-29T19:51:12.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110514,1735501872208,-632.11620423,0.0001811,2,"2024-12-29T19:51:12.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110515,1735501872217,-168.02931859,0.0001811,2,"2024-12-29T19:51:12.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110516,1735501872227,-221.87625451,0.0001811,2,"2024-12-29T19:51:12.227",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110517,1735501872236,-152.82240631,0.00018164,2,"2024-12-29T19:51:12.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110518,1735501872246,-163.01741477,0.00018192,2,"2024-12-29T19:51:12.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110519,1735501872255,-251.25859415,0.00018192,2,"2024-12-29T19:51:12.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110520,1735501872265,-632.11620423,0.00018192,2,"2024-12-29T19:51:12.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110521,1735501872274,-168.02931859,0.00018192,2,"2024-12-29T19:51:12.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110522,1735501872283,-221.87625451,0.00018192,2,"2024-12-29T19:51:12.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110523,1735501872294,-500.0,0.00018198,2,"2024-12-29T19:51:12.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110524,1735501872304,-500.0,0.00018198,2,"2024-12-29T19:51:12.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110525,1735501872313,-520.88,0.00018199,2,"2024-12-29T19:51:12.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110526,1735501872322,-500.0,0.00018199,2,"2024-12-29T19:51:12.322",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110527,1735501872331,-500.0,0.00018199,2,"2024-12-29T19:51:12.331",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110528,1735501872340,-2108.31,0.00018199,2,"2024-12-29T19:51:12.340",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110529,1735501872349,-500.0,0.00018199,2,"2024-12-29T19:51:12.349",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110530,1735501872358,-500.0,0.00018199,2,"2024-12-29T19:51:12.358",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110531,1735501872367,-500.0,0.00018199,2,"2024-12-29T19:51:12.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110532,1735501872376,-500.0,0.00018199,2,"2024-12-29T19:51:12.376",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110533,1735501872385,-841.79,0.00018199,2,"2024-12-29T19:51:12.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110534,1735501872501,-500.0,0.00018199,2,"2024-12-29T19:51:12.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110535,1735501872511,-500.0,0.00018199,2,"2024-12-29T19:51:12.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110536,1735501872520,-500.0,0.00018199,2,"2024-12-29T19:51:12.520",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110537,1735501872529,-500.0,0.00018199,2,"2024-12-29T19:51:12.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110538,1735501872539,-275.81,0.00018199,2,"2024-12-29T19:51:12.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110539,1735501872548,-500.0,0.00018199,2,"2024-12-29T19:51:12.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110540,1735501872557,-500.0,0.00018199,2,"2024-12-29T19:51:12.557",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110541,1735501872567,-500.0,0.00018199,2,"2024-12-29T19:51:12.567",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110542,1735501872576,-1480.24,0.00018199,2,"2024-12-29T19:51:12.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110543,1735501872586,-626.74057386,0.00018199,2,"2024-12-29T19:51:12.586",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110544,1735501872595,-156.15053229,0.00018199,2,"2024-12-29T19:51:12.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110545,1735501872604,-302.63,0.00018199,2,"2024-12-29T19:51:12.604",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110546,1735501872616,-500.0,0.00018199,2,"2024-12-29T19:51:12.616",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110547,1735501872626,-500.0,0.00018199,2,"2024-12-29T19:51:12.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110548,1735501872635,-500.0,0.00018199,2,"2024-12-29T19:51:12.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110549,1735501872646,-500.0,0.00018199,2,"2024-12-29T19:51:12.646",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110550,1735501872656,-256.88,0.00018199,2,"2024-12-29T19:51:12.656",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110551,1735501872666,-651.63,0.00018199,2,"2024-12-29T19:51:12.666",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110552,1735501872675,-500.0,0.00018199,2,"2024-12-29T19:51:12.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110553,1735501872685,-500.0,0.00018199,2,"2024-12-29T19:51:12.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110554,1735501872695,-500.0,0.00018199,2,"2024-12-29T19:51:12.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110555,1735501872705,-500.0,0.00018199,2,"2024-12-29T19:51:12.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110556,1735501872715,-500.0,0.00018199,2,"2024-12-29T19:51:12.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110557,1735501872724,-191.64,0.00018199,2,"2024-12-29T19:51:12.724",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110558,1735501872734,-2369.92,0.00018199,2,"2024-12-29T19:51:12.734",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110559,1735501872743,-635.05,0.00018199,2,"2024-12-29T19:51:12.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110560,1735501872753,-583.56,0.00018199,2,"2024-12-29T19:51:12.753",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110561,1735501872762,-500.0,0.00018199,2,"2024-12-29T19:51:12.762",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110562,1735501872772,-500.0,0.00018199,2,"2024-12-29T19:51:12.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110563,1735501872781,-500.0,0.00018199,2,"2024-12-29T19:51:12.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110564,1735501872791,-501.86,0.00018199,2,"2024-12-29T19:51:12.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110565,1735501872800,-705.51,0.00018199,2,"2024-12-29T19:51:12.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110566,1735501872810,-3016.44,0.00018199,2,"2024-12-29T19:51:12.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110567,1735501872820,-965.04,0.00018199,2,"2024-12-29T19:51:12.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110568,1735501872830,-500.0,0.00018199,2,"2024-12-29T19:51:12.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110569,1735501872841,-687.22,0.00018199,2,"2024-12-29T19:51:12.841",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110570,1735501872850,-500.0,0.00018199,2,"2024-12-29T19:51:12.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110571,1735501872860,-500.0,0.00018199,2,"2024-12-29T19:51:12.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110572,1735501872869,-2182.7,0.00018199,2,"2024-12-29T19:51:12.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110573,1735501872880,-500.0,0.00018199,2,"2024-12-29T19:51:12.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110574,1735501872889,-1103.62,0.00018199,2,"2024-12-29T19:51:12.889",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110575,1735501872899,-219.12,0.00018199,2,"2024-12-29T19:51:12.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110576,1735501872909,-886.22,0.00018199,2,"2024-12-29T19:51:12.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110577,1735501872919,-217.64,0.00018199,2,"2024-12-29T19:51:12.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110578,1735501872929,-1816.86,0.00018199,2,"2024-12-29T19:51:12.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110579,1735501872938,-500.0,0.00018199,2,"2024-12-29T19:51:12.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110580,1735501872948,-11451.17209736,0.000182,2,"2024-12-29T19:51:12.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110581,1735501872959,-500.0,0.000182,2,"2024-12-29T19:51:12.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110582,1735501872969,-316.85,0.000182,2,"2024-12-29T19:51:12.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110583,1735501872979,-500.0,0.000182,2,"2024-12-29T19:51:12.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110584,1735501872989,-619.57,0.000182,2,"2024-12-29T19:51:12.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110585,1735501872999,-500.0,0.000182,2,"2024-12-29T19:51:12.999",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110586,1735501873008,-1967.56153244,0.00018216,10,"2024-12-29T19:51:13.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110587,1735501873018,-154.49161424,0.00018219,2,"2024-12-29T19:51:13.018",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110588,1735501873028,-1870.0,0.0001822,2,"2024-12-29T19:51:13.028",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110589,1735501873038,-5088.81,0.00018221,2,"2024-12-29T19:51:13.038",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110590,1735501873048,-1000.0,0.00018257,2,"2024-12-29T19:51:13.048",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110591,1735501873057,-1000.0,0.00018257,2,"2024-12-29T19:51:13.057",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110592,1735501873067,-1000.0,0.00018257,2,"2024-12-29T19:51:13.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110593,1735501873076,-1000.0,0.00018257,2,"2024-12-29T19:51:13.076",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110594,1735501873085,-1000.0,0.00018257,2,"2024-12-29T19:51:13.085",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110595,1735501873094,-1000.0,0.00018257,2,"2024-12-29T19:51:13.094",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110596,1735501873104,-1000.0,0.00018257,2,"2024-12-29T19:51:13.104",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110597,1735501873113,-1000.0,0.00018257,2,"2024-12-29T19:51:13.113",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110598,1735501873122,-1000.0,0.00018257,2,"2024-12-29T19:51:13.122",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110599,1735501873132,-1000.0,0.00018257,2,"2024-12-29T19:51:13.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110600,1735501873141,-152.82240631,0.00018274,2,"2024-12-29T19:51:13.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110601,1735501873150,-163.01741477,0.00018274,2,"2024-12-29T19:51:13.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110602,1735501873160,-251.25859415,0.00018274,2,"2024-12-29T19:51:13.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110603,1735501873169,-632.11620423,0.00018274,2,"2024-12-29T19:51:13.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110604,1735501873179,-168.02931859,0.00018274,2,"2024-12-29T19:51:13.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110605,1735501873189,-221.87625451,0.00018274,2,"2024-12-29T19:51:13.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110606,1735501873198,-500.0,0.00018274,2,"2024-12-29T19:51:13.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110607,1735501873207,-500.0,0.00018274,2,"2024-12-29T19:51:13.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110608,1735501873216,-500.0,0.00018274,2,"2024-12-29T19:51:13.216",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110609,1735501873226,-500.0,0.00018274,2,"2024-12-29T19:51:13.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110610,1735501873235,-500.0,0.00018274,2,"2024-12-29T19:51:13.235",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110611,1735501873244,-500.0,0.00018274,2,"2024-12-29T19:51:13.244",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110612,1735501873255,-500.0,0.00018274,2,"2024-12-29T19:51:13.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110613,1735501873264,-500.0,0.00018274,2,"2024-12-29T19:51:13.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110614,1735501873274,-500.0,0.00018274,2,"2024-12-29T19:51:13.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110615,1735501873283,-500.0,0.00018274,2,"2024-12-29T19:51:13.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110616,1735501873292,-500.0,0.00018274,2,"2024-12-29T19:51:13.292",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110617,1735501873301,-500.0,0.00018274,2,"2024-12-29T19:51:13.301",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110618,1735501873310,-485.4,0.00018274,2,"2024-12-29T19:51:13.310",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110619,1735501873320,-500.0,0.00018274,2,"2024-12-29T19:51:13.320",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110620,1735501873329,-500.0,0.00018274,2,"2024-12-29T19:51:13.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110621,1735501873339,-500.0,0.00018274,2,"2024-12-29T19:51:13.339",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110622,1735501873348,-500.0,0.00018274,2,"2024-12-29T19:51:13.348",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110623,1735501873359,-649.1,0.00018274,2,"2024-12-29T19:51:13.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110624,1735501873369,-500.0,0.00018274,2,"2024-12-29T19:51:13.369",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110625,1735501873381,-500.0,0.00018274,2,"2024-12-29T19:51:13.381",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110626,1735501873391,-754.31,0.00018274,2,"2024-12-29T19:51:13.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110627,1735501873401,-500.0,0.00018274,2,"2024-12-29T19:51:13.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110628,1735501873410,-606.97,0.00018274,2,"2024-12-29T19:51:13.410",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110629,1735501873420,-500.0,0.00018274,2,"2024-12-29T19:51:13.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110630,1735501873430,-500.0,0.00018274,2,"2024-12-29T19:51:13.430",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110631,1735501873439,-500.0,0.00018274,2,"2024-12-29T19:51:13.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110632,1735501873449,-500.0,0.00018274,2,"2024-12-29T19:51:13.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110633,1735501873459,-500.0,0.00018274,2,"2024-12-29T19:51:13.459",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110634,1735501873469,-500.0,0.00018274,2,"2024-12-29T19:51:13.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110635,1735501873486,-500.0,0.00018274,2,"2024-12-29T19:51:13.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110636,1735501873499,-500.0,0.00018274,2,"2024-12-29T19:51:13.499",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110637,1735501873509,-500.0,0.00018274,2,"2024-12-29T19:51:13.509",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110638,1735501873519,-500.0,0.00018274,2,"2024-12-29T19:51:13.519",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110639,1735501873529,-500.0,0.00018274,2,"2024-12-29T19:51:13.529",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110640,1735501873539,-500.0,0.00018274,2,"2024-12-29T19:51:13.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110641,1735501873549,-447.6,0.00018274,2,"2024-12-29T19:51:13.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110642,1735501873559,-500.0,0.00018274,2,"2024-12-29T19:51:13.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110643,1735501873569,-500.0,0.00018274,2,"2024-12-29T19:51:13.569",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110644,1735501873579,-275.36,0.00018274,2,"2024-12-29T19:51:13.579",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110645,1735501873589,-500.0,0.00018274,2,"2024-12-29T19:51:13.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110646,1735501873599,-500.0,0.00018274,2,"2024-12-29T19:51:13.599",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110647,1735501873612,-500.0,0.00018274,2,"2024-12-29T19:51:13.612",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110648,1735501873622,-1814.14,0.00018275,2,"2024-12-29T19:51:13.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110649,1735501873632,-256.376846,0.00018275,2,"2024-12-29T19:51:13.632",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110650,1735501873642,-500.0,0.00018275,2,"2024-12-29T19:51:13.642",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110651,1735501873652,-223.804878,0.00018275,2,"2024-12-29T19:51:13.652",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110652,1735501873663,-500.0,0.00018275,2,"2024-12-29T19:51:13.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110653,1735501873672,-2173.53,0.00018275,2,"2024-12-29T19:51:13.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110654,1735501873684,-500.0,0.00018275,2,"2024-12-29T19:51:13.684",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110655,1735501873694,-516.95,0.00018275,2,"2024-12-29T19:51:13.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110656,1735501873704,-500.0,0.00018275,2,"2024-12-29T19:51:13.704",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110657,1735501873715,-538.76,0.00018275,2,"2024-12-29T19:51:13.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110658,1735501873725,-500.0,0.00018275,2,"2024-12-29T19:51:13.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110659,1735501873735,-500.0,0.00018275,2,"2024-12-29T19:51:13.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110660,1735501873745,-1499.28,0.00018275,2,"2024-12-29T19:51:13.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110661,1735501873755,-500.0,0.00018275,2,"2024-12-29T19:51:13.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110662,1735501873764,-151.58,0.00018276,2,"2024-12-29T19:51:13.764",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110663,1735501873774,-500.0,0.00018276,2,"2024-12-29T19:51:13.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110664,1735501873783,-500.0,0.00018276,2,"2024-12-29T19:51:13.783",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110665,1735501873793,-500.0,0.00018276,2,"2024-12-29T19:51:13.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110666,1735501873803,-500.0,0.00018276,2,"2024-12-29T19:51:13.803",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110667,1735501873813,-500.0,0.00018276,2,"2024-12-29T19:51:13.813",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110668,1735501873823,-500.0,0.00018276,2,"2024-12-29T19:51:13.823",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110669,1735501873832,-298.19,0.00018276,2,"2024-12-29T19:51:13.832",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110670,1735501873843,-500.0,0.00018276,2,"2024-12-29T19:51:13.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110671,1735501873853,-1311.98,0.00018276,2,"2024-12-29T19:51:13.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110672,1735501873863,-288.28,0.00018276,2,"2024-12-29T19:51:13.863",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110673,1735501873873,-500.0,0.00018276,2,"2024-12-29T19:51:13.873",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110674,1735501873883,-500.0,0.00018276,2,"2024-12-29T19:51:13.883",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110675,1735501873892,-1093.12,0.00018276,2,"2024-12-29T19:51:13.892",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110676,1735501873902,-500.0,0.00018276,2,"2024-12-29T19:51:13.902",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110677,1735501873911,-500.0,0.00018276,2,"2024-12-29T19:51:13.911",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110678,1735501873921,-363.83,0.00018278,2,"2024-12-29T19:51:13.921",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110679,1735501873931,-500.0,0.00018278,2,"2024-12-29T19:51:13.931",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110680,1735501873940,-500.0,0.00018278,2,"2024-12-29T19:51:13.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110681,1735501873950,-609.96,0.00018278,2,"2024-12-29T19:51:13.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110682,1735501873960,-1966.04,0.00018278,2,"2024-12-29T19:51:13.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110683,1735501873969,-500.0,0.00018278,2,"2024-12-29T19:51:13.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110684,1735501873979,-640.36,0.00018278,2,"2024-12-29T19:51:13.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110685,1735501873989,-2075.34,0.00018278,2,"2024-12-29T19:51:13.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110686,1735501873998,-500.0,0.00018278,2,"2024-12-29T19:51:13.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110687,1735501874008,-500.0,0.00018278,2,"2024-12-29T19:51:14.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110688,1735501874017,-567.22,0.00018278,2,"2024-12-29T19:51:14.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110689,1735501874027,-500.0,0.00018278,2,"2024-12-29T19:51:14.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110690,1735501874037,-634.86,0.00018278,2,"2024-12-29T19:51:14.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110691,1735501874046,-796.83,0.00018278,2,"2024-12-29T19:51:14.046",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110692,1735501874056,-1500.0,0.00018293,2,"2024-12-29T19:51:14.056",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110693,1735501874065,-16143.76183342,0.00018318,2,"2024-12-29T19:51:14.065",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110694,1735501874075,-500.0,0.00018328,7,"2024-12-29T19:51:14.075",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110695,1735501874084,-154.49161424,0.00018329,2,"2024-12-29T19:51:14.084",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110696,1735501874093,-152.82240631,0.00018384,2,"2024-12-29T19:51:14.093",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110697,1735501874103,-163.01741477,0.00018384,2,"2024-12-29T19:51:14.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110698,1735501874112,-251.25859415,0.00018384,2,"2024-12-29T19:51:14.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110699,1735501874123,-632.11620423,0.00018384,2,"2024-12-29T19:51:14.123",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110700,1735501874132,-168.02931859,0.00018384,2,"2024-12-29T19:51:14.132",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110701,1735501874142,-221.87625451,0.00018384,2,"2024-12-29T19:51:14.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110702,1735501874151,-1000.0,0.000184,2,"2024-12-29T19:51:14.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110703,1735501874161,-1870.0,0.00018401,2,"2024-12-29T19:51:14.161",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110704,1735501874170,-154.49161424,0.00018438,2,"2024-12-29T19:51:14.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110705,1735501874179,-163.01741477,0.00018466,2,"2024-12-29T19:51:14.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110706,1735501874189,-251.25859415,0.00018466,2,"2024-12-29T19:51:14.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110707,1735501874198,-632.11620423,0.00018466,2,"2024-12-29T19:51:14.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110708,1735501874208,-168.02931859,0.00018466,2,"2024-12-29T19:51:14.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110709,1735501874217,-221.87625451,0.00018466,2,"2024-12-29T19:51:14.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110710,1735501874228,-500.0,0.00018472,2,"2024-12-29T19:51:14.228",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110711,1735501874237,-500.0,0.00018472,2,"2024-12-29T19:51:14.237",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110712,1735501874247,-520.88,0.00018473,2,"2024-12-29T19:51:14.247",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110713,1735501874256,-482.27,0.00018473,2,"2024-12-29T19:51:14.256",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110714,1735501874266,-500.0,0.00018473,2,"2024-12-29T19:51:14.266",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110715,1735501874275,-2108.31,0.00018473,2,"2024-12-29T19:51:14.275",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110716,1735501874285,-500.0,0.00018473,2,"2024-12-29T19:51:14.285",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110717,1735501874295,-500.0,0.00018473,2,"2024-12-29T19:51:14.295",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110718,1735501874436,-500.0,0.00018473,2,"2024-12-29T19:51:14.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110719,1735501874446,-500.0,0.00018473,2,"2024-12-29T19:51:14.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110720,1735501874455,-841.79,0.00018473,2,"2024-12-29T19:51:14.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110721,1735501874466,-459.37490482,0.00018473,2,"2024-12-29T19:51:14.466",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110722,1735501874477,-336.07,0.00018473,2,"2024-12-29T19:51:14.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110723,1735501874486,-500.0,0.00018473,2,"2024-12-29T19:51:14.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110724,1735501874496,-500.0,0.00018473,2,"2024-12-29T19:51:14.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110725,1735501874506,-334.26,0.00018473,2,"2024-12-29T19:51:14.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110726,1735501874516,-1480.24,0.00018473,2,"2024-12-29T19:51:14.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110727,1735501874525,-500.0,0.00018473,2,"2024-12-29T19:51:14.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110728,1735501874535,-500.0,0.00018473,2,"2024-12-29T19:51:14.535",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110729,1735501874544,-500.0,0.00018473,2,"2024-12-29T19:51:14.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110730,1735501874554,-500.0,0.00018473,2,"2024-12-29T19:51:14.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110731,1735501874564,-500.0,0.00018473,2,"2024-12-29T19:51:14.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110732,1735501874573,-651.63,0.00018473,2,"2024-12-29T19:51:14.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110733,1735501874583,-500.0,0.00018473,2,"2024-12-29T19:51:14.583",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110734,1735501874593,-325.36,0.00018473,2,"2024-12-29T19:51:14.593",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110735,1735501874602,-500.0,0.00018473,2,"2024-12-29T19:51:14.602",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110736,1735501874615,-500.0,0.00018473,2,"2024-12-29T19:51:14.615",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110737,1735501874624,-500.0,0.00018473,2,"2024-12-29T19:51:14.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110738,1735501874634,-2369.92,0.00018473,2,"2024-12-29T19:51:14.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110739,1735501874644,-635.05,0.00018473,2,"2024-12-29T19:51:14.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110740,1735501874653,-583.56,0.00018473,2,"2024-12-29T19:51:14.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110741,1735501874662,-500.0,0.00018473,2,"2024-12-29T19:51:14.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110742,1735501874672,-500.0,0.00018473,2,"2024-12-29T19:51:14.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110743,1735501874682,-500.0,0.00018473,2,"2024-12-29T19:51:14.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110744,1735501874691,-501.86,0.00018473,2,"2024-12-29T19:51:14.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110745,1735501874701,-705.51,0.00018473,2,"2024-12-29T19:51:14.701",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110746,1735501874711,-3016.44,0.00018473,2,"2024-12-29T19:51:14.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110747,1735501874722,-965.04,0.00018473,2,"2024-12-29T19:51:14.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110748,1735501874732,-529.62,0.00018473,2,"2024-12-29T19:51:14.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110749,1735501874742,-687.22,0.00018473,2,"2024-12-29T19:51:14.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110750,1735501874752,-500.0,0.00018473,2,"2024-12-29T19:51:14.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110751,1735501874761,-500.0,0.00018473,2,"2024-12-29T19:51:14.761",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110752,1735501874771,-2182.7,0.00018473,2,"2024-12-29T19:51:14.771",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110753,1735501874781,-500.0,0.00018473,2,"2024-12-29T19:51:14.781",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110754,1735501874791,-1103.62,0.00018473,2,"2024-12-29T19:51:14.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110755,1735501874800,-886.22,0.00018473,2,"2024-12-29T19:51:14.800",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110756,1735501874810,-1816.86,0.00018473,2,"2024-12-29T19:51:14.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110757,1735501874820,-257.74,0.00018473,2,"2024-12-29T19:51:14.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110758,1735501874829,-374.1,0.00018474,2,"2024-12-29T19:51:14.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110759,1735501874840,-500.0,0.00018474,2,"2024-12-29T19:51:14.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110760,1735501874850,-500.0,0.00018474,2,"2024-12-29T19:51:14.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110761,1735501874859,-152.82240631,0.00018493,2,"2024-12-29T19:51:14.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110762,1735501874869,-5088.81,0.00018495,2,"2024-12-29T19:51:14.869",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110763,1735501874879,-1002.1948,0.00018499,2,"2024-12-29T19:51:14.879",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110764,1735501874889,-230.0,0.000185,2,"2024-12-29T19:51:14.889",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110765,1735501874899,-1185.67,0.00018533,2,"2024-12-29T19:51:14.899",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110766,1735501874909,-163.01741477,0.00018548,2,"2024-12-29T19:51:14.909",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110767,1735501874918,-251.25859415,0.00018548,2,"2024-12-29T19:51:14.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110768,1735501874928,-632.11620423,0.00018548,2,"2024-12-29T19:51:14.928",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110769,1735501874938,-168.02931859,0.00018548,2,"2024-12-29T19:51:14.938",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110770,1735501874948,-221.87625451,0.00018548,2,"2024-12-29T19:51:14.948",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110771,1735501874960,-428.44,0.00018548,2,"2024-12-29T19:51:14.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110772,1735501874969,-475.35,0.00018548,2,"2024-12-29T19:51:14.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110773,1735501874979,-265.62,0.00018548,2,"2024-12-29T19:51:14.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110774,1735501874988,-500.0,0.00018548,2,"2024-12-29T19:51:14.988",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110775,1735501874997,-500.0,0.00018548,2,"2024-12-29T19:51:14.997",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110776,1735501875007,-500.0,0.00018548,2,"2024-12-29T19:51:15.007",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110777,1735501875016,-560.92,0.00018548,2,"2024-12-29T19:51:15.016",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110778,1735501875026,-500.0,0.00018548,2,"2024-12-29T19:51:15.026",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110779,1735501875035,-500.0,0.00018548,2,"2024-12-29T19:51:15.035",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110780,1735501875044,-500.0,0.00018548,2,"2024-12-29T19:51:15.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110781,1735501875053,-500.0,0.00018548,2,"2024-12-29T19:51:15.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110782,1735501875063,-500.0,0.00018548,2,"2024-12-29T19:51:15.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110783,1735501875072,-500.0,0.00018548,2,"2024-12-29T19:51:15.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110784,1735501875081,-500.0,0.00018548,2,"2024-12-29T19:51:15.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110785,1735501875090,-500.0,0.00018548,2,"2024-12-29T19:51:15.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110786,1735501875099,-500.0,0.00018548,2,"2024-12-29T19:51:15.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110787,1735501875109,-500.0,0.00018548,2,"2024-12-29T19:51:15.109",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110788,1735501875118,-500.0,0.00018548,2,"2024-12-29T19:51:15.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110789,1735501875128,-754.31,0.00018548,2,"2024-12-29T19:51:15.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110790,1735501875137,-206.15,0.00018548,2,"2024-12-29T19:51:15.137",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110791,1735501875147,-606.97,0.00018548,2,"2024-12-29T19:51:15.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110792,1735501875157,-500.0,0.00018548,2,"2024-12-29T19:51:15.157",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110793,1735501875166,-500.0,0.00018548,2,"2024-12-29T19:51:15.166",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110794,1735501875176,-500.0,0.00018548,2,"2024-12-29T19:51:15.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110795,1735501875185,-183.08,0.00018548,2,"2024-12-29T19:51:15.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110796,1735501875194,-500.0,0.00018548,2,"2024-12-29T19:51:15.194",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110797,1735501875203,-184.52,0.00018548,2,"2024-12-29T19:51:15.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110798,1735501875213,-160.7,0.00018548,2,"2024-12-29T19:51:15.213",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110799,1735501875223,-500.0,0.00018548,2,"2024-12-29T19:51:15.223",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110800,1735501875232,-500.0,0.00018548,2,"2024-12-29T19:51:15.232",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110801,1735501875242,-500.0,0.00018548,2,"2024-12-29T19:51:15.242",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110802,1735501875251,-500.0,0.00018548,2,"2024-12-29T19:51:15.251",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110803,1735501875261,-500.0,0.00018548,2,"2024-12-29T19:51:15.261",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110804,1735501875271,-500.0,0.00018548,2,"2024-12-29T19:51:15.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110805,1735501875280,-500.0,0.00018548,2,"2024-12-29T19:51:15.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110806,1735501875290,-500.0,0.00018548,2,"2024-12-29T19:51:15.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110807,1735501875299,-500.0,0.00018548,2,"2024-12-29T19:51:15.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110808,1735501875308,-500.0,0.00018548,2,"2024-12-29T19:51:15.308",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110809,1735501875317,-1814.14,0.00018549,2,"2024-12-29T19:51:15.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110810,1735501875326,-256.376846,0.00018549,2,"2024-12-29T19:51:15.326",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110811,1735501875336,-500.0,0.00018549,2,"2024-12-29T19:51:15.336",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110812,1735501875345,-223.804878,0.00018549,2,"2024-12-29T19:51:15.345",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110813,1735501875355,-500.0,0.00018549,2,"2024-12-29T19:51:15.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110814,1735501875364,-2173.53,0.00018549,2,"2024-12-29T19:51:15.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110815,1735501875373,-500.0,0.00018549,2,"2024-12-29T19:51:15.373",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110816,1735501875382,-516.95,0.00018549,2,"2024-12-29T19:51:15.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110817,1735501875391,-500.0,0.00018549,2,"2024-12-29T19:51:15.391",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110818,1735501875401,-538.76,0.00018549,2,"2024-12-29T19:51:15.401",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110819,1735501875411,-500.0,0.00018549,2,"2024-12-29T19:51:15.411",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110820,1735501875420,-500.0,0.00018549,2,"2024-12-29T19:51:15.420",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110821,1735501875429,-1499.28,0.00018549,2,"2024-12-29T19:51:15.429",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110822,1735501875439,-500.0,0.00018549,2,"2024-12-29T19:51:15.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110823,1735501875448,-500.0,0.0001855,2,"2024-12-29T19:51:15.448",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110824,1735501875457,-500.0,0.0001855,2,"2024-12-29T19:51:15.457",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110825,1735501875467,-500.0,0.0001855,2,"2024-12-29T19:51:15.467",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110826,1735501875477,-596.84,0.0001855,2,"2024-12-29T19:51:15.477",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110827,1735501875487,-500.0,0.0001855,2,"2024-12-29T19:51:15.487",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110828,1735501875496,-500.0,0.0001855,2,"2024-12-29T19:51:15.496",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110829,1735501875506,-500.0,0.0001855,2,"2024-12-29T19:51:15.506",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110830,1735501875515,-1311.98,0.0001855,2,"2024-12-29T19:51:15.515",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110831,1735501875524,-500.0,0.0001855,2,"2024-12-29T19:51:15.524",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110832,1735501875534,-622.81,0.0001855,2,"2024-12-29T19:51:15.534",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110833,1735501875543,-1093.12,0.0001855,2,"2024-12-29T19:51:15.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110834,1735501875552,-292.67,0.0001855,2,"2024-12-29T19:51:15.552",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110835,1735501875562,-610.16,0.0001855,2,"2024-12-29T19:51:15.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110836,1735501875571,-500.0,0.00018552,2,"2024-12-29T19:51:15.571",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110837,1735501875580,-591.44,0.00018552,2,"2024-12-29T19:51:15.580",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110838,1735501875589,-609.96,0.00018552,2,"2024-12-29T19:51:15.589",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110839,1735501875598,-1966.04,0.00018552,2,"2024-12-29T19:51:15.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110840,1735501875607,-500.0,0.00018552,2,"2024-12-29T19:51:15.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110841,1735501875621,-2075.34,0.00018552,2,"2024-12-29T19:51:15.621",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110842,1735501875630,-500.0,0.00018552,2,"2024-12-29T19:51:15.630",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110843,1735501875639,-500.0,0.00018552,2,"2024-12-29T19:51:15.639",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110844,1735501875648,-567.22,0.00018552,2,"2024-12-29T19:51:15.648",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110845,1735501875658,-500.0,0.00018552,2,"2024-12-29T19:51:15.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110846,1735501875667,-634.86,0.00018552,2,"2024-12-29T19:51:15.667",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110847,1735501875677,-796.83,0.00018552,2,"2024-12-29T19:51:15.677",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110848,1735501875688,-154.49161424,0.00018575,2,"2024-12-29T19:51:15.688",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110849,1735501875698,-1870.0,0.00018581,2,"2024-12-29T19:51:15.698",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110850,1735501875707,-194.73,0.000186,2,"2024-12-29T19:51:15.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110851,1735501875717,-500.0,0.00018601,7,"2024-12-29T19:51:15.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110852,1735501875727,-152.82240631,0.00018603,2,"2024-12-29T19:51:15.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110853,1735501875736,-163.01741477,0.0001863,2,"2024-12-29T19:51:15.736",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110854,1735501875746,-251.25859415,0.0001863,2,"2024-12-29T19:51:15.746",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110855,1735501875755,-632.11620423,0.0001863,2,"2024-12-29T19:51:15.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110856,1735501875765,-168.02931859,0.0001863,2,"2024-12-29T19:51:15.765",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110857,1735501875774,-221.87625451,0.0001863,2,"2024-12-29T19:51:15.774",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110858,1735501875784,-368.32,0.0001864,2,"2024-12-29T19:51:15.784",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110859,1735501875793,-874.8,0.0001864,2,"2024-12-29T19:51:15.793",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110860,1735501875802,-1334.6,0.0001864,2,"2024-12-29T19:51:15.802",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110861,1735501875811,-771.25,0.0001864,2,"2024-12-29T19:51:15.811",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110862,1735501875820,-771.25,0.0001864,2,"2024-12-29T19:51:15.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110863,1735501875830,-1542.5,0.0001864,2,"2024-12-29T19:51:15.830",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110864,1735501875839,-949.74,0.0001864,2,"2024-12-29T19:51:15.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110865,1735501875849,-771.25,0.0001864,2,"2024-12-29T19:51:15.849",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110866,1735501875859,-437.4,0.0001864,2,"2024-12-29T19:51:15.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110867,1735501875868,-437.4,0.0001864,2,"2024-12-29T19:51:15.868",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110868,1735501875878,-771.25,0.0001864,2,"2024-12-29T19:51:15.878",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110869,1735501875887,-437.4,0.0001864,2,"2024-12-29T19:51:15.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110870,1735501875897,-437.4,0.0001864,2,"2024-12-29T19:51:15.897",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110871,1735501875906,-771.25,0.0001864,2,"2024-12-29T19:51:15.906",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110872,1735501875915,-437.4,0.0001864,2,"2024-12-29T19:51:15.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110873,1735501875926,-437.4,0.0001864,2,"2024-12-29T19:51:15.926",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110874,1735501875936,-1538.42,0.0001864,2,"2024-12-29T19:51:15.936",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110875,1735501875945,-771.25,0.0001864,2,"2024-12-29T19:51:15.945",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110876,1735501875956,-771.25,0.0001864,2,"2024-12-29T19:51:15.956",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110877,1735501875966,-768.88,0.0001864,2,"2024-12-29T19:51:15.966",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110878,1735501875975,-152.82240631,0.00018685,2,"2024-12-29T19:51:15.975",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110879,1735501875984,-154.49161424,0.00018685,2,"2024-12-29T19:51:15.984",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110880,1735501875996,-163.01741477,0.00018712,2,"2024-12-29T19:51:15.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110881,1735501876005,-251.25859415,0.00018712,2,"2024-12-29T19:51:16.005",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110882,1735501876015,-632.11620423,0.00018712,2,"2024-12-29T19:51:16.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110883,1735501876024,-168.02931859,0.00018712,2,"2024-12-29T19:51:16.024",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110884,1735501876034,-221.87625451,0.00018712,2,"2024-12-29T19:51:16.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110885,1735501876044,-500.0,0.00018746,2,"2024-12-29T19:51:16.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110886,1735501876053,-520.88,0.00018747,2,"2024-12-29T19:51:16.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110887,1735501876063,-500.0,0.00018747,2,"2024-12-29T19:51:16.063",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110888,1735501876173,-2108.31,0.00018747,2,"2024-12-29T19:51:16.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110889,1735501876183,-159.44,0.00018747,2,"2024-12-29T19:51:16.183",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110890,1735501876193,-500.0,0.00018747,2,"2024-12-29T19:51:16.193",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110891,1735501876202,-500.0,0.00018747,2,"2024-12-29T19:51:16.202",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110892,1735501876212,-500.0,0.00018747,2,"2024-12-29T19:51:16.212",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110893,1735501876222,-841.79,0.00018747,2,"2024-12-29T19:51:16.222",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110894,1735501876231,-500.0,0.00018747,2,"2024-12-29T19:51:16.231",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110895,1735501876241,-1480.24,0.00018747,2,"2024-12-29T19:51:16.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110896,1735501876250,-500.0,0.00018747,2,"2024-12-29T19:51:16.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110897,1735501876259,-500.0,0.00018747,2,"2024-12-29T19:51:16.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110898,1735501876268,-500.0,0.00018747,2,"2024-12-29T19:51:16.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110899,1735501876278,-500.0,0.00018747,2,"2024-12-29T19:51:16.278",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110900,1735501876287,-500.0,0.00018747,2,"2024-12-29T19:51:16.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110901,1735501876296,-651.63,0.00018747,2,"2024-12-29T19:51:16.296",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110902,1735501876306,-500.0,0.00018747,2,"2024-12-29T19:51:16.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110903,1735501876318,-7500.0,0.00018747,2,"2024-12-29T19:51:16.318",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110904,1735501876328,-500.0,0.00018747,2,"2024-12-29T19:51:16.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110905,1735501876337,-500.0,0.00018747,2,"2024-12-29T19:51:16.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110906,1735501876347,-250.68,0.00018747,2,"2024-12-29T19:51:16.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110907,1735501876356,-2369.92,0.00018747,2,"2024-12-29T19:51:16.356",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110908,1735501876365,-635.05,0.00018747,2,"2024-12-29T19:51:16.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110909,1735501876374,-583.56,0.00018747,2,"2024-12-29T19:51:16.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110910,1735501876384,-500.0,0.00018747,2,"2024-12-29T19:51:16.384",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110911,1735501876393,-500.0,0.00018747,2,"2024-12-29T19:51:16.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110912,1735501876404,-500.0,0.00018747,2,"2024-12-29T19:51:16.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110913,1735501876413,-501.86,0.00018747,2,"2024-12-29T19:51:16.413",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110914,1735501876423,-705.51,0.00018747,2,"2024-12-29T19:51:16.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110915,1735501876432,-3016.44,0.00018747,2,"2024-12-29T19:51:16.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110916,1735501876442,-965.04,0.00018747,2,"2024-12-29T19:51:16.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110917,1735501876452,-687.22,0.00018747,2,"2024-12-29T19:51:16.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110918,1735501876463,-612.84,0.00018747,2,"2024-12-29T19:51:16.463",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110919,1735501876473,-2182.7,0.00018747,2,"2024-12-29T19:51:16.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110920,1735501876483,-500.0,0.00018747,2,"2024-12-29T19:51:16.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110921,1735501876493,-500.0,0.00018747,2,"2024-12-29T19:51:16.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110922,1735501876503,-1103.62,0.00018747,2,"2024-12-29T19:51:16.503",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110923,1735501876513,-886.22,0.00018747,2,"2024-12-29T19:51:16.513",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110924,1735501876523,-1816.86,0.00018747,2,"2024-12-29T19:51:16.523",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110925,1735501876533,-291.97,0.00018748,2,"2024-12-29T19:51:16.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110926,1735501876543,-597.56,0.00018748,2,"2024-12-29T19:51:16.543",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110927,1735501876552,-5088.81,0.00018769,2,"2024-12-29T19:51:16.552",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110928,1735501876561,-152.82240631,0.00018795,2,"2024-12-29T19:51:16.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110929,1735501876571,-163.01741477,0.00018795,2,"2024-12-29T19:51:16.571",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110930,1735501876581,-251.25859415,0.00018795,2,"2024-12-29T19:51:16.581",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110931,1735501876592,-632.11620423,0.00018795,2,"2024-12-29T19:51:16.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110932,1735501876602,-168.02931859,0.00018795,2,"2024-12-29T19:51:16.602",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110933,1735501876613,-154.49161424,0.00018795,2,"2024-12-29T19:51:16.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110934,1735501876624,-221.87625451,0.00018795,2,"2024-12-29T19:51:16.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110935,1735501876634,-1000.0,0.000188,2,"2024-12-29T19:51:16.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110936,1735501876644,-500.0,0.00018822,2,"2024-12-29T19:51:16.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110937,1735501876653,-500.0,0.00018822,2,"2024-12-29T19:51:16.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110938,1735501876662,-460.96,0.00018822,2,"2024-12-29T19:51:16.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110939,1735501876672,-309.26,0.00018822,2,"2024-12-29T19:51:16.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110940,1735501876682,-466.01,0.00018822,2,"2024-12-29T19:51:16.682",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110941,1735501876692,-500.0,0.00018822,2,"2024-12-29T19:51:16.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110942,1735501876702,-607.43,0.00018822,2,"2024-12-29T19:51:16.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110943,1735501876712,-554.37,0.00018822,2,"2024-12-29T19:51:16.712",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110944,1735501876722,-500.0,0.00018822,2,"2024-12-29T19:51:16.722",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110945,1735501876732,-500.0,0.00018822,2,"2024-12-29T19:51:16.732",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110946,1735501876742,-203.17,0.00018822,2,"2024-12-29T19:51:16.742",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110947,1735501876752,-500.0,0.00018822,2,"2024-12-29T19:51:16.752",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110948,1735501876763,-500.0,0.00018822,2,"2024-12-29T19:51:16.763",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110949,1735501876772,-427.87,0.00018822,2,"2024-12-29T19:51:16.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110950,1735501876782,-754.31,0.00018822,2,"2024-12-29T19:51:16.782",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110951,1735501876791,-606.97,0.00018822,2,"2024-12-29T19:51:16.791",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110952,1735501876801,-281.5,0.00018822,2,"2024-12-29T19:51:16.801",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110953,1735501876810,-500.0,0.00018822,2,"2024-12-29T19:51:16.810",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110954,1735501876820,-500.0,0.00018822,2,"2024-12-29T19:51:16.820",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110955,1735501876829,-500.0,0.00018822,2,"2024-12-29T19:51:16.829",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110956,1735501876839,-500.0,0.00018822,2,"2024-12-29T19:51:16.839",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110957,1735501876850,-184.93408124,0.00018822,2,"2024-12-29T19:51:16.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110958,1735501876860,-500.0,0.00018822,2,"2024-12-29T19:51:16.860",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110959,1735501876870,-500.0,0.00018822,2,"2024-12-29T19:51:16.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110960,1735501876880,-500.0,0.00018822,2,"2024-12-29T19:51:16.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110961,1735501876890,-185.66,0.00018822,2,"2024-12-29T19:51:16.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110962,1735501876900,-500.0,0.00018822,2,"2024-12-29T19:51:16.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110963,1735501876910,-500.0,0.00018822,2,"2024-12-29T19:51:16.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110964,1735501876919,-500.0,0.00018822,2,"2024-12-29T19:51:16.919",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110965,1735501876929,-500.0,0.00018822,2,"2024-12-29T19:51:16.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110966,1735501876951,-1814.14,0.00018823,2,"2024-12-29T19:51:16.951",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110967,1735501876968,-256.376846,0.00018823,2,"2024-12-29T19:51:16.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110968,1735501876989,-500.0,0.00018823,2,"2024-12-29T19:51:16.989",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110969,1735501877009,-223.804878,0.00018823,2,"2024-12-29T19:51:17.009",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110970,1735501877025,-500.0,0.00018823,2,"2024-12-29T19:51:17.025",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110971,1735501877044,-2173.53,0.00018823,2,"2024-12-29T19:51:17.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110972,1735501877064,-500.0,0.00018823,2,"2024-12-29T19:51:17.064",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110973,1735501877083,-172.842739,0.00018823,2,"2024-12-29T19:51:17.083",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110974,1735501877103,-151.764506,0.00018823,2,"2024-12-29T19:51:17.103",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110975,1735501877120,-516.95,0.00018823,2,"2024-12-29T19:51:17.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110976,1735501877141,-500.0,0.00018823,2,"2024-12-29T19:51:17.141",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110977,1735501877155,-538.76,0.00018823,2,"2024-12-29T19:51:17.155",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110978,1735501877174,-500.0,0.00018823,2,"2024-12-29T19:51:17.174",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110979,1735501877186,-500.0,0.00018823,2,"2024-12-29T19:51:17.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110980,1735501877203,-172.842739,0.00018823,2,"2024-12-29T19:51:17.203",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110981,1735501877218,-151.764505,0.00018823,2,"2024-12-29T19:51:17.218",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110982,1735501877234,-500.0,0.00018823,2,"2024-12-29T19:51:17.234",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110983,1735501877250,-1499.28,0.00018823,2,"2024-12-29T19:51:17.250",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110984,1735501877267,-500.0,0.00018823,2,"2024-12-29T19:51:17.267",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110985,1735501877282,-500.0,0.00018824,2,"2024-12-29T19:51:17.282",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110986,1735501877297,-509.3,0.00018824,2,"2024-12-29T19:51:17.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110987,1735501877312,-500.0,0.00018824,2,"2024-12-29T19:51:17.312",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110988,1735501877327,-440.5,0.00018824,2,"2024-12-29T19:51:17.327",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110989,1735501877342,-500.0,0.00018824,2,"2024-12-29T19:51:17.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110990,1735501877357,-500.0,0.00018824,2,"2024-12-29T19:51:17.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110991,1735501877372,-1311.98,0.00018824,2,"2024-12-29T19:51:17.372",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110992,1735501877387,-500.0,0.00018824,2,"2024-12-29T19:51:17.387",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110993,1735501877402,-1093.12,0.00018824,2,"2024-12-29T19:51:17.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110994,1735501877417,-500.0,0.00018826,2,"2024-12-29T19:51:17.417",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110995,1735501877432,-609.96,0.00018826,2,"2024-12-29T19:51:17.432",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110996,1735501877446,-1966.04,0.00018826,2,"2024-12-29T19:51:17.446",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110997,1735501877460,-500.0,0.00018826,2,"2024-12-29T19:51:17.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110998,1735501877475,-2075.34,0.00018826,2,"2024-12-29T19:51:17.475",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347110999,1735501877489,-500.0,0.00018826,2,"2024-12-29T19:51:17.489",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111000,1735501877504,-500.0,0.00018826,2,"2024-12-29T19:51:17.504",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111001,1735501877518,-567.22,0.00018826,2,"2024-12-29T19:51:17.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111002,1735501877533,-500.0,0.00018826,2,"2024-12-29T19:51:17.533",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111003,1735501877547,-634.86,0.00018826,2,"2024-12-29T19:51:17.547",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111004,1735501877562,-796.83,0.00018826,2,"2024-12-29T19:51:17.562",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111005,1735501877578,-500.0,0.00018874,7,"2024-12-29T19:51:17.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111006,1735501877595,-600.0,0.00018904,2,"2024-12-29T19:51:17.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111007,1735501877609,-500.0,0.00018904,2,"2024-12-29T19:51:17.609",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111008,1735501877627,-150.0,0.00018906,2,"2024-12-29T19:51:17.627",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111009,1735501877643,-328.02,0.00018915,2,"2024-12-29T19:51:17.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111010,1735501877658,-14696.49865807,0.00019,7,"2024-12-29T19:51:17.658",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111011,1735501877672,-500.0,0.00019,7,"2024-12-29T19:51:17.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111012,1735501877687,-500.0,0.00019,7,"2024-12-29T19:51:17.687",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111013,1735501877702,-3000.0,0.00019,2,"2024-12-29T19:51:17.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111014,1735501877717,-500.0,0.00019,7,"2024-12-29T19:51:17.717",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111015,1735501877731,-500.0,0.00019,7,"2024-12-29T19:51:17.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111016,1735501877745,-500.0,0.00019,7,"2024-12-29T19:51:17.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111017,1735501877760,-500.0,0.00019,7,"2024-12-29T19:51:17.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111018,1735501877775,-500.0,0.00019,7,"2024-12-29T19:51:17.775",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111019,1735501877789,-500.0,0.00019,7,"2024-12-29T19:51:17.789",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111020,1735501877804,-500.0,0.00019,7,"2024-12-29T19:51:17.804",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111021,1735501877818,-500.0,0.00019,7,"2024-12-29T19:51:17.818",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111022,1735501877833,-500.0,0.00019,7,"2024-12-29T19:51:17.833",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111023,1735501877847,-500.0,0.00019,7,"2024-12-29T19:51:17.847",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111024,1735501877861,-500.0,0.00019,7,"2024-12-29T19:51:17.861",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111025,1735501877875,-500.0,0.00019,7,"2024-12-29T19:51:17.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111026,1735501877890,-389.0,0.00019,7,"2024-12-29T19:51:17.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111027,1735501877904,-500.0,0.00019,7,"2024-12-29T19:51:17.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111028,1735501877918,-500.0,0.00019,7,"2024-12-29T19:51:17.918",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111029,1735501877932,-500.0,0.00019,7,"2024-12-29T19:51:17.932",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111030,1735501877946,-500.0,0.00019,7,"2024-12-29T19:51:17.946",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111031,1735501877962,-500.0,0.00019,7,"2024-12-29T19:51:17.962",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111032,1735501877978,-500.0,0.00019,7,"2024-12-29T19:51:17.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111033,1735501877993,-500.0,0.00019,7,"2024-12-29T19:51:17.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111034,1735501878008,-500.0,0.00019,7,"2024-12-29T19:51:18.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111035,1735501878023,-500.0,0.00019,7,"2024-12-29T19:51:18.023",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111036,1735501878037,-500.0,0.00019,7,"2024-12-29T19:51:18.037",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111037,1735501878052,-500.0,0.00019,7,"2024-12-29T19:51:18.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111038,1735501878067,-500.0,0.00019,7,"2024-12-29T19:51:18.067",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111039,1735501878082,-500.0,0.00019,7,"2024-12-29T19:51:18.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111040,1735501878097,-500.0,0.00019,7,"2024-12-29T19:51:18.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111041,1735501878112,-500.0,0.00019,7,"2024-12-29T19:51:18.112",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111042,1735501878127,-500.0,0.00019,7,"2024-12-29T19:51:18.127",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111043,1735501878142,-500.0,0.00019,7,"2024-12-29T19:51:18.142",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111044,1735501878317,-500.0,0.00019,7,"2024-12-29T19:51:18.317",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111045,1735501878333,-500.0,0.00019,7,"2024-12-29T19:51:18.333",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111046,1735501878344,-500.0,0.00019,7,"2024-12-29T19:51:18.344",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111047,1735501878354,-500.0,0.00019,7,"2024-12-29T19:51:18.354",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111048,1735501878364,-500.0,0.00019,7,"2024-12-29T19:51:18.364",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111049,1735501878374,-500.0,0.00019,7,"2024-12-29T19:51:18.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111050,1735501878385,-500.0,0.00019,7,"2024-12-29T19:51:18.385",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111051,1735501878395,-500.0,0.00019,7,"2024-12-29T19:51:18.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111052,1735501878405,-500.0,0.00019,7,"2024-12-29T19:51:18.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111053,1735501878415,-500.0,0.00019,7,"2024-12-29T19:51:18.415",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111054,1735501878426,-500.0,0.00019,7,"2024-12-29T19:51:18.426",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111055,1735501878436,-500.0,0.00019,7,"2024-12-29T19:51:18.436",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111056,1735501878445,-500.0,0.00019,7,"2024-12-29T19:51:18.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111057,1735501878455,-500.0,0.00019,7,"2024-12-29T19:51:18.455",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111058,1735501878466,-500.0,0.00019,7,"2024-12-29T19:51:18.466",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111059,1735501878476,-500.0,0.00019,7,"2024-12-29T19:51:18.476",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111060,1735501878486,-500.0,0.00019,7,"2024-12-29T19:51:18.486",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111061,1735501878497,-500.0,0.00019,7,"2024-12-29T19:51:18.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111062,1735501878507,-500.0,0.00019,7,"2024-12-29T19:51:18.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111063,1735501878518,-500.0,0.00019,7,"2024-12-29T19:51:18.518",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111064,1735501878528,-500.0,0.00019,7,"2024-12-29T19:51:18.528",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111065,1735501878538,-500.0,0.00019,7,"2024-12-29T19:51:18.538",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111066,1735501878548,-500.0,0.00019,7,"2024-12-29T19:51:18.548",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111067,1735501878558,-595.25,0.00019,7,"2024-12-29T19:51:18.558",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111068,1735501878568,-500.0,0.00019,7,"2024-12-29T19:51:18.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111069,1735501878578,-500.0,0.00019,7,"2024-12-29T19:51:18.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111070,1735501878588,-500.0,0.00019,7,"2024-12-29T19:51:18.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111071,1735501878598,-500.0,0.00019,7,"2024-12-29T19:51:18.598",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111072,1735501878608,-500.0,0.00019,7,"2024-12-29T19:51:18.608",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111073,1735501878620,-500.0,0.00019,7,"2024-12-29T19:51:18.620",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111074,1735501878631,-500.0,0.00019,7,"2024-12-29T19:51:18.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111075,1735501878640,-486.718,0.00019,2,"2024-12-29T19:51:18.640",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111076,1735501878651,-500.0,0.0001902,2,"2024-12-29T19:51:18.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111077,1735501878661,-520.88,0.00019021,2,"2024-12-29T19:51:18.661",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111078,1735501878671,-500.0,0.00019021,2,"2024-12-29T19:51:18.671",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111079,1735501878681,-2108.31,0.00019021,2,"2024-12-29T19:51:18.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111080,1735501878691,-500.0,0.00019021,2,"2024-12-29T19:51:18.691",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111081,1735501878702,-500.0,0.00019021,2,"2024-12-29T19:51:18.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111082,1735501878716,-628.96,0.00019021,2,"2024-12-29T19:51:18.716",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111083,1735501878727,-841.79,0.00019021,2,"2024-12-29T19:51:18.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111084,1735501878737,-500.0,0.00019021,2,"2024-12-29T19:51:18.737",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111085,1735501878747,-1480.24,0.00019021,2,"2024-12-29T19:51:18.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111086,1735501878756,-500.0,0.00019021,2,"2024-12-29T19:51:18.756",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111087,1735501878767,-500.0,0.00019021,2,"2024-12-29T19:51:18.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111088,1735501878776,-500.0,0.00019021,2,"2024-12-29T19:51:18.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111089,1735501878786,-500.0,0.00019021,2,"2024-12-29T19:51:18.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111090,1735501878795,-500.0,0.00019021,2,"2024-12-29T19:51:18.795",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111091,1735501878806,-651.63,0.00019021,2,"2024-12-29T19:51:18.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111092,1735501878816,-500.0,0.00019021,2,"2024-12-29T19:51:18.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111093,1735501878826,-500.0,0.00019021,2,"2024-12-29T19:51:18.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111094,1735501878840,-500.0,0.00019021,2,"2024-12-29T19:51:18.840",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111095,1735501878850,-2369.92,0.00019021,2,"2024-12-29T19:51:18.850",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111096,1735501878859,-635.05,0.00019021,2,"2024-12-29T19:51:18.859",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111097,1735501878870,-583.56,0.00019021,2,"2024-12-29T19:51:18.870",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111098,1735501878880,-500.0,0.00019021,2,"2024-12-29T19:51:18.880",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111099,1735501878890,-500.0,0.00019021,2,"2024-12-29T19:51:18.890",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111100,1735501878900,-500.0,0.00019021,2,"2024-12-29T19:51:18.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111101,1735501878910,-501.86,0.00019021,2,"2024-12-29T19:51:18.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111102,1735501878920,-705.51,0.00019021,2,"2024-12-29T19:51:18.920",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111103,1735501878930,-3016.44,0.00019021,2,"2024-12-29T19:51:18.930",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111104,1735501878940,-965.04,0.00019021,2,"2024-12-29T19:51:18.940",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111105,1735501878950,-687.22,0.00019021,2,"2024-12-29T19:51:18.950",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111106,1735501878960,-2182.7,0.00019021,2,"2024-12-29T19:51:18.960",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111107,1735501878971,-500.0,0.00019021,2,"2024-12-29T19:51:18.971",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111108,1735501878982,-613.8,0.00019021,2,"2024-12-29T19:51:18.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111109,1735501878992,-1103.62,0.00019021,2,"2024-12-29T19:51:18.992",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111110,1735501879001,-886.22,0.00019021,2,"2024-12-29T19:51:19.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111111,1735501879012,-1816.86,0.00019021,2,"2024-12-29T19:51:19.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111112,1735501879022,-969.0,0.00019027,2,"2024-12-29T19:51:19.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111113,1735501879032,-496.8,0.00019042,2,"2024-12-29T19:51:19.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111114,1735501879042,-5088.81,0.00019043,2,"2024-12-29T19:51:19.042",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111115,1735501879052,-500.0,0.00019096,2,"2024-12-29T19:51:19.052",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111116,1735501879062,-500.0,0.00019096,2,"2024-12-29T19:51:19.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111117,1735501879072,-541.11,0.00019096,2,"2024-12-29T19:51:19.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111118,1735501879081,-297.61,0.00019096,2,"2024-12-29T19:51:19.081",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111119,1735501879091,-500.0,0.00019096,2,"2024-12-29T19:51:19.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111120,1735501879101,-500.0,0.00019096,2,"2024-12-29T19:51:19.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111121,1735501879111,-500.0,0.00019096,2,"2024-12-29T19:51:19.111",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111122,1735501879121,-754.31,0.00019096,2,"2024-12-29T19:51:19.121",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111123,1735501879130,-606.97,0.00019096,2,"2024-12-29T19:51:19.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111124,1735501879140,-500.0,0.00019096,2,"2024-12-29T19:51:19.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111125,1735501879150,-500.0,0.00019096,2,"2024-12-29T19:51:19.150",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111126,1735501879160,-500.0,0.00019096,2,"2024-12-29T19:51:19.160",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111127,1735501879170,-500.0,0.00019096,2,"2024-12-29T19:51:19.170",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111128,1735501879179,-500.0,0.00019096,2,"2024-12-29T19:51:19.179",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111129,1735501879189,-492.06,0.00019096,2,"2024-12-29T19:51:19.189",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111130,1735501879198,-500.0,0.00019096,2,"2024-12-29T19:51:19.198",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111131,1735501879208,-500.0,0.00019096,2,"2024-12-29T19:51:19.208",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111132,1735501879220,-518.38,0.00019096,2,"2024-12-29T19:51:19.220",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111133,1735501879229,-500.0,0.00019096,2,"2024-12-29T19:51:19.229",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111134,1735501879239,-500.0,0.00019096,2,"2024-12-29T19:51:19.239",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111135,1735501879249,-1814.14,0.00019097,2,"2024-12-29T19:51:19.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111136,1735501879259,-256.376846,0.00019097,2,"2024-12-29T19:51:19.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111137,1735501879269,-500.0,0.00019097,2,"2024-12-29T19:51:19.269",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111138,1735501879279,-223.804878,0.00019097,2,"2024-12-29T19:51:19.279",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111139,1735501879289,-500.0,0.00019097,2,"2024-12-29T19:51:19.289",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111140,1735501879298,-2173.53,0.00019097,2,"2024-12-29T19:51:19.298",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111141,1735501879309,-500.0,0.00019097,2,"2024-12-29T19:51:19.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111142,1735501879319,-516.95,0.00019097,2,"2024-12-29T19:51:19.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111143,1735501879329,-500.0,0.00019097,2,"2024-12-29T19:51:19.329",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111144,1735501879338,-538.76,0.00019097,2,"2024-12-29T19:51:19.338",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111145,1735501879347,-500.0,0.00019097,2,"2024-12-29T19:51:19.347",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111146,1735501879357,-500.0,0.00019097,2,"2024-12-29T19:51:19.357",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111147,1735501879367,-1499.28,0.00019097,2,"2024-12-29T19:51:19.367",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111148,1735501879377,-500.0,0.00019097,2,"2024-12-29T19:51:19.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111149,1735501879386,-478.8,0.00019098,2,"2024-12-29T19:51:19.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111150,1735501879396,-500.0,0.00019098,2,"2024-12-29T19:51:19.396",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111151,1735501879405,-500.0,0.00019098,2,"2024-12-29T19:51:19.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111152,1735501879416,-500.0,0.00019098,2,"2024-12-29T19:51:19.416",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111153,1735501879425,-1311.98,0.00019098,2,"2024-12-29T19:51:19.425",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111154,1735501879435,-500.0,0.00019098,2,"2024-12-29T19:51:19.435",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111155,1735501879445,-1093.12,0.00019098,2,"2024-12-29T19:51:19.445",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111156,1735501879454,-500.0,0.000191,2,"2024-12-29T19:51:19.454",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111157,1735501879464,-609.96,0.000191,2,"2024-12-29T19:51:19.464",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111158,1735501879473,-1966.04,0.000191,2,"2024-12-29T19:51:19.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111159,1735501879483,-500.0,0.000191,2,"2024-12-29T19:51:19.483",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111160,1735501879493,-2075.34,0.000191,2,"2024-12-29T19:51:19.493",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111161,1735501879502,-500.0,0.000191,2,"2024-12-29T19:51:19.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111162,1735501879512,-336.64,0.000191,2,"2024-12-29T19:51:19.512",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111163,1735501879522,-567.22,0.000191,2,"2024-12-29T19:51:19.522",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111164,1735501879531,-305.0,0.000191,2,"2024-12-29T19:51:19.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111165,1735501879542,-634.86,0.000191,2,"2024-12-29T19:51:19.542",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111166,1735501879551,-796.83,0.000191,2,"2024-12-29T19:51:19.551",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111167,1735501879561,-500.0,0.00019147,2,"2024-12-29T19:51:19.561",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111168,1735501879571,-500.0,0.00019148,7,"2024-12-29T19:51:19.571",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111169,1735501879580,-275.99,0.00019176,2,"2024-12-29T19:51:19.580",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111170,1735501879591,-150.0,0.00019178,2,"2024-12-29T19:51:19.591",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111171,1735501879600,-1000.0,0.000192,2,"2024-12-29T19:51:19.600",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111172,1735501879610,-222.86,0.00019242,30,"2024-12-29T19:51:19.610",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111173,1735501879624,-500.0,0.00019294,2,"2024-12-29T19:51:19.624",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111174,1735501879633,-520.88,0.00019295,2,"2024-12-29T19:51:19.633",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111175,1735501879643,-500.0,0.00019295,2,"2024-12-29T19:51:19.643",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111176,1735501879653,-2108.31,0.00019295,2,"2024-12-29T19:51:19.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111177,1735501879663,-473.95,0.00019295,2,"2024-12-29T19:51:19.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111178,1735501879673,-500.0,0.00019295,2,"2024-12-29T19:51:19.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111179,1735501879683,-841.79,0.00019295,2,"2024-12-29T19:51:19.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111180,1735501879695,-205.78,0.00019295,2,"2024-12-29T19:51:19.695",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111181,1735501879705,-1480.24,0.00019295,2,"2024-12-29T19:51:19.705",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111182,1735501879715,-500.0,0.00019295,2,"2024-12-29T19:51:19.715",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111183,1735501879725,-500.0,0.00019295,2,"2024-12-29T19:51:19.725",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111184,1735501879735,-500.0,0.00019295,2,"2024-12-29T19:51:19.735",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111185,1735501879745,-500.0,0.00019295,2,"2024-12-29T19:51:19.745",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111186,1735501879755,-182.34,0.00019295,2,"2024-12-29T19:51:19.755",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111187,1735501879766,-651.63,0.00019295,2,"2024-12-29T19:51:19.766",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111188,1735501879776,-500.0,0.00019295,2,"2024-12-29T19:51:19.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111189,1735501879786,-500.0,0.00019295,2,"2024-12-29T19:51:19.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111190,1735501879796,-500.0,0.00019295,2,"2024-12-29T19:51:19.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111191,1735501879806,-2369.92,0.00019295,2,"2024-12-29T19:51:19.806",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111192,1735501879815,-635.05,0.00019295,2,"2024-12-29T19:51:19.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111193,1735501879826,-583.56,0.00019295,2,"2024-12-29T19:51:19.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111194,1735501879836,-500.0,0.00019295,2,"2024-12-29T19:51:19.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111195,1735501879846,-500.0,0.00019295,2,"2024-12-29T19:51:19.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111196,1735501879856,-500.0,0.00019295,2,"2024-12-29T19:51:19.856",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111197,1735501879866,-501.86,0.00019295,2,"2024-12-29T19:51:19.866",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111198,1735501879875,-705.51,0.00019295,2,"2024-12-29T19:51:19.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111199,1735501879885,-3016.44,0.00019295,2,"2024-12-29T19:51:19.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111200,1735501879895,-965.04,0.00019295,2,"2024-12-29T19:51:19.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111201,1735501879905,-687.22,0.00019295,2,"2024-12-29T19:51:19.905",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111202,1735501879915,-2182.7,0.00019295,2,"2024-12-29T19:51:19.915",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111203,1735501879925,-500.0,0.00019295,2,"2024-12-29T19:51:19.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111204,1735501879934,-886.22,0.00019295,2,"2024-12-29T19:51:19.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111205,1735501879943,-1103.62,0.00019295,2,"2024-12-29T19:51:19.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111206,1735501879953,-1816.86,0.00019295,2,"2024-12-29T19:51:19.953",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111207,1735501879964,-5088.81,0.00019317,2,"2024-12-29T19:51:19.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111208,1735501879973,-1185.67,0.00019337,2,"2024-12-29T19:51:19.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111209,1735501879983,-7500.0,0.00019337,2,"2024-12-29T19:51:19.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111210,1735501879992,-500.0,0.0001937,2,"2024-12-29T19:51:19.992",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111211,1735501880001,-500.0,0.0001937,2,"2024-12-29T19:51:20.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111212,1735501880011,-443.04,0.0001937,2,"2024-12-29T19:51:20.011",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111213,1735501880020,-500.0,0.0001937,2,"2024-12-29T19:51:20.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111214,1735501880030,-404.41,0.0001937,2,"2024-12-29T19:51:20.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111215,1735501880040,-754.31,0.0001937,2,"2024-12-29T19:51:20.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111216,1735501880049,-606.97,0.0001937,2,"2024-12-29T19:51:20.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111217,1735501880059,-500.0,0.0001937,2,"2024-12-29T19:51:20.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111218,1735501880068,-500.0,0.0001937,2,"2024-12-29T19:51:20.068",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111219,1735501880078,-500.0,0.0001937,2,"2024-12-29T19:51:20.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111220,1735501880088,-500.0,0.0001937,2,"2024-12-29T19:51:20.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111221,1735501880097,-500.0,0.0001937,2,"2024-12-29T19:51:20.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111222,1735501880107,-500.0,0.0001937,2,"2024-12-29T19:51:20.107",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111223,1735501880116,-517.86,0.0001937,2,"2024-12-29T19:51:20.116",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111224,1735501880125,-608.02,0.0001937,2,"2024-12-29T19:51:20.125",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111225,1735501880134,-500.0,0.0001937,2,"2024-12-29T19:51:20.134",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111226,1735501880144,-1814.14,0.00019371,2,"2024-12-29T19:51:20.144",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111227,1735501880153,-256.376846,0.00019371,2,"2024-12-29T19:51:20.153",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111228,1735501880162,-262.46,0.00019371,2,"2024-12-29T19:51:20.162",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111229,1735501880172,-223.804878,0.00019371,2,"2024-12-29T19:51:20.172",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111230,1735501880181,-500.0,0.00019371,2,"2024-12-29T19:51:20.181",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111231,1735501880191,-2173.53,0.00019371,2,"2024-12-29T19:51:20.191",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111232,1735501880200,-500.0,0.00019371,2,"2024-12-29T19:51:20.200",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111233,1735501880210,-172.842739,0.00019371,2,"2024-12-29T19:51:20.210",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111234,1735501880221,-151.764506,0.00019371,2,"2024-12-29T19:51:20.221",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111235,1735501880230,-516.95,0.00019371,2,"2024-12-29T19:51:20.230",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111236,1735501880240,-636.85,0.00019371,2,"2024-12-29T19:51:20.240",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111237,1735501880249,-538.76,0.00019371,2,"2024-12-29T19:51:20.249",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111238,1735501880259,-172.842739,0.00019371,2,"2024-12-29T19:51:20.259",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111239,1735501880268,-500.0,0.00019371,2,"2024-12-29T19:51:20.268",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111240,1735501880277,-151.764505,0.00019371,2,"2024-12-29T19:51:20.277",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111241,1735501880287,-500.0,0.00019371,2,"2024-12-29T19:51:20.287",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111242,1735501880297,-1499.28,0.00019371,2,"2024-12-29T19:51:20.297",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111243,1735501880306,-379.43,0.00019371,2,"2024-12-29T19:51:20.306",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111244,1735501880316,-500.0,0.00019372,2,"2024-12-29T19:51:20.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111245,1735501880439,-500.0,0.00019372,2,"2024-12-29T19:51:20.439",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111246,1735501880449,-500.0,0.00019372,2,"2024-12-29T19:51:20.449",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111247,1735501880458,-1311.98,0.00019372,2,"2024-12-29T19:51:20.458",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111248,1735501880469,-500.0,0.00019372,2,"2024-12-29T19:51:20.469",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111249,1735501880478,-1093.12,0.00019372,2,"2024-12-29T19:51:20.478",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111250,1735501880488,-500.0,0.00019374,2,"2024-12-29T19:51:20.488",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111251,1735501880497,-609.96,0.00019374,2,"2024-12-29T19:51:20.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111252,1735501880507,-1966.04,0.00019374,2,"2024-12-29T19:51:20.507",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111253,1735501880516,-500.0,0.00019374,2,"2024-12-29T19:51:20.516",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111254,1735501880525,-2075.34,0.00019374,2,"2024-12-29T19:51:20.525",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111255,1735501880535,-500.0,0.00019374,2,"2024-12-29T19:51:20.535",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111256,1735501880544,-567.22,0.00019374,2,"2024-12-29T19:51:20.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111257,1735501880554,-634.86,0.00019374,2,"2024-12-29T19:51:20.554",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111258,1735501880564,-796.83,0.00019374,2,"2024-12-29T19:51:20.564",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111259,1735501880573,-500.0,0.00019413,2,"2024-12-29T19:51:20.573",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111260,1735501880583,-500.0,0.00019413,2,"2024-12-29T19:51:20.583",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111261,1735501880592,-500.0,0.00019421,7,"2024-12-29T19:51:20.592",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111262,1735501880602,-1956.56,0.00019462,2,"2024-12-29T19:51:20.602",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111263,1735501880611,-182.74,0.00019462,2,"2024-12-29T19:51:20.611",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111264,1735501880625,-458.33,0.00019462,2,"2024-12-29T19:51:20.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111265,1735501880634,-303.87,0.00019462,2,"2024-12-29T19:51:20.634",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111266,1735501880644,-302.24,0.00019462,2,"2024-12-29T19:51:20.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111267,1735501880653,-1956.56,0.00019462,2,"2024-12-29T19:51:20.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111268,1735501880662,-500.0,0.00019496,2,"2024-12-29T19:51:20.662",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111269,1735501880672,-4137.321,0.00019497,2,"2024-12-29T19:51:20.672",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111270,1735501880681,-160.637,0.00019497,2,"2024-12-29T19:51:20.681",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111271,1735501880690,-235.80784069,0.00019568,2,"2024-12-29T19:51:20.690",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111272,1735501880700,-520.88,0.00019569,2,"2024-12-29T19:51:20.700",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111273,1735501880710,-500.0,0.00019569,2,"2024-12-29T19:51:20.710",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111274,1735501880721,-2108.31,0.00019569,2,"2024-12-29T19:51:20.721",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111275,1735501880731,-500.0,0.00019569,2,"2024-12-29T19:51:20.731",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111276,1735501880741,-841.79,0.00019569,2,"2024-12-29T19:51:20.741",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111277,1735501880750,-1480.24,0.00019569,2,"2024-12-29T19:51:20.750",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111278,1735501880760,-500.0,0.00019569,2,"2024-12-29T19:51:20.760",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111279,1735501880769,-500.0,0.00019569,2,"2024-12-29T19:51:20.769",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111280,1735501880778,-500.0,0.00019569,2,"2024-12-29T19:51:20.778",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111281,1735501880787,-500.0,0.00019569,2,"2024-12-29T19:51:20.787",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111282,1735501880797,-651.63,0.00019569,2,"2024-12-29T19:51:20.797",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111283,1735501880807,-500.0,0.00019569,2,"2024-12-29T19:51:20.807",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111284,1735501880816,-500.0,0.00019569,2,"2024-12-29T19:51:20.816",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111285,1735501880826,-500.0,0.00019569,2,"2024-12-29T19:51:20.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111286,1735501880835,-2369.92,0.00019569,2,"2024-12-29T19:51:20.835",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111287,1735501880845,-635.05,0.00019569,2,"2024-12-29T19:51:20.845",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111288,1735501880855,-583.56,0.00019569,2,"2024-12-29T19:51:20.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111289,1735501880865,-500.0,0.00019569,2,"2024-12-29T19:51:20.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111290,1735501880875,-500.0,0.00019569,2,"2024-12-29T19:51:20.875",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111291,1735501880885,-500.0,0.00019569,2,"2024-12-29T19:51:20.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111292,1735501880895,-501.86,0.00019569,2,"2024-12-29T19:51:20.895",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111293,1735501880904,-705.51,0.00019569,2,"2024-12-29T19:51:20.904",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111294,1735501880914,-3016.44,0.00019569,2,"2024-12-29T19:51:20.914",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111295,1735501880923,-965.04,0.00019569,2,"2024-12-29T19:51:20.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111296,1735501880933,-687.22,0.00019569,2,"2024-12-29T19:51:20.933",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111297,1735501880943,-2182.7,0.00019569,2,"2024-12-29T19:51:20.943",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111298,1735501880952,-500.0,0.00019569,2,"2024-12-29T19:51:20.952",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111299,1735501880961,-886.22,0.00019569,2,"2024-12-29T19:51:20.961",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111300,1735501880972,-1103.62,0.00019569,2,"2024-12-29T19:51:20.972",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111301,1735501880982,-1816.86,0.00019569,2,"2024-12-29T19:51:20.982",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111302,1735501880991,-596.4855418,0.0001958,2,"2024-12-29T19:51:20.991",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111303,1735501881001,-5088.81,0.00019591,2,"2024-12-29T19:51:21.001",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111304,1735501881010,-38291.0,0.000196,2,"2024-12-29T19:51:21.010",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111305,1735501881020,-633.79,0.00019615,2,"2024-12-29T19:51:21.020",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111306,1735501881030,-168.04950212,0.00019627,2,"2024-12-29T19:51:21.030",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111307,1735501881040,-500.0,0.00019644,2,"2024-12-29T19:51:21.040",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111308,1735501881049,-500.0,0.00019644,2,"2024-12-29T19:51:21.049",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111309,1735501881059,-500.0,0.00019644,2,"2024-12-29T19:51:21.059",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111310,1735501881069,-754.31,0.00019644,2,"2024-12-29T19:51:21.069",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111311,1735501881078,-606.97,0.00019644,2,"2024-12-29T19:51:21.078",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111312,1735501881088,-421.67,0.00019644,2,"2024-12-29T19:51:21.088",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111313,1735501881098,-290.11,0.00019644,2,"2024-12-29T19:51:21.098",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111314,1735501881108,-500.0,0.00019644,2,"2024-12-29T19:51:21.108",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111315,1735501881118,-500.0,0.00019644,2,"2024-12-29T19:51:21.118",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111316,1735501881128,-500.0,0.00019644,2,"2024-12-29T19:51:21.128",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111317,1735501881138,-500.0,0.00019644,2,"2024-12-29T19:51:21.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111318,1735501881147,-500.0,0.00019644,2,"2024-12-29T19:51:21.147",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111319,1735501881157,-1814.14,0.00019645,2,"2024-12-29T19:51:21.157",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111320,1735501881167,-256.376846,0.00019645,2,"2024-12-29T19:51:21.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111321,1735501881176,-223.804878,0.00019645,2,"2024-12-29T19:51:21.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111322,1735501881186,-500.0,0.00019645,2,"2024-12-29T19:51:21.186",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111323,1735501881195,-2173.53,0.00019645,2,"2024-12-29T19:51:21.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111324,1735501881205,-500.0,0.00019645,2,"2024-12-29T19:51:21.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111325,1735501881215,-516.95,0.00019645,2,"2024-12-29T19:51:21.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111326,1735501881224,-538.76,0.00019645,2,"2024-12-29T19:51:21.224",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111327,1735501881233,-500.0,0.00019645,2,"2024-12-29T19:51:21.233",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111328,1735501881243,-500.0,0.00019645,2,"2024-12-29T19:51:21.243",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111329,1735501881252,-1499.28,0.00019645,2,"2024-12-29T19:51:21.252",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111330,1735501881262,-562.09,0.00019646,2,"2024-12-29T19:51:21.262",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111331,1735501881271,-500.0,0.00019646,2,"2024-12-29T19:51:21.271",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111332,1735501881280,-1185.67,0.00019646,2,"2024-12-29T19:51:21.280",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111333,1735501881290,-500.0,0.00019646,2,"2024-12-29T19:51:21.290",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111334,1735501881299,-1311.98,0.00019646,2,"2024-12-29T19:51:21.299",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111335,1735501881309,-500.0,0.00019646,2,"2024-12-29T19:51:21.309",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111336,1735501881319,-1093.12,0.00019646,2,"2024-12-29T19:51:21.319",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111337,1735501881328,-500.0,0.00019648,2,"2024-12-29T19:51:21.328",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111338,1735501881337,-609.96,0.00019648,2,"2024-12-29T19:51:21.337",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111339,1735501881346,-1966.04,0.00019648,2,"2024-12-29T19:51:21.346",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111340,1735501881355,-298.21,0.00019648,2,"2024-12-29T19:51:21.355",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111341,1735501881365,-2075.34,0.00019648,2,"2024-12-29T19:51:21.365",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111342,1735501881374,-459.04,0.00019648,2,"2024-12-29T19:51:21.374",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111343,1735501881383,-567.22,0.00019648,2,"2024-12-29T19:51:21.383",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111344,1735501881393,-634.86,0.00019648,2,"2024-12-29T19:51:21.393",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111345,1735501881402,-796.83,0.00019648,2,"2024-12-29T19:51:21.402",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111346,1735501881412,-150.0,0.00019683,2,"2024-12-29T19:51:21.412",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111347,1735501881422,-1000.0,0.00019695,2,"2024-12-29T19:51:21.422",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111348,1735501881431,-173.0,0.00019759,2,"2024-12-29T19:51:21.431",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111349,1735501881440,-212.0,0.00019768,2,"2024-12-29T19:51:21.440",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111350,1735501881450,-212.59,0.00019768,2,"2024-12-29T19:51:21.450",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111351,1735501881460,-500.0,0.0001983,2,"2024-12-29T19:51:21.460",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111352,1735501881472,-500.0,0.00019839,2,"2024-12-29T19:51:21.472",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111353,1735501881482,-520.88,0.00019843,2,"2024-12-29T19:51:21.482",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111354,1735501881492,-500.0,0.00019843,2,"2024-12-29T19:51:21.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111355,1735501881502,-2108.31,0.00019843,2,"2024-12-29T19:51:21.502",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111356,1735501881511,-500.0,0.00019843,2,"2024-12-29T19:51:21.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111357,1735501881521,-841.79,0.00019843,2,"2024-12-29T19:51:21.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111358,1735501881531,-1480.24,0.00019843,2,"2024-12-29T19:51:21.531",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111359,1735501881544,-500.0,0.00019843,2,"2024-12-29T19:51:21.544",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111360,1735501881553,-500.0,0.00019843,2,"2024-12-29T19:51:21.553",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111361,1735501881563,-500.0,0.00019843,2,"2024-12-29T19:51:21.563",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111362,1735501881572,-500.0,0.00019843,2,"2024-12-29T19:51:21.572",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111363,1735501881582,-442.52,0.00019843,2,"2024-12-29T19:51:21.582",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111364,1735501881593,-651.63,0.00019843,2,"2024-12-29T19:51:21.593",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111365,1735501881603,-500.0,0.00019843,2,"2024-12-29T19:51:21.603",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111366,1735501881613,-500.0,0.00019843,2,"2024-12-29T19:51:21.613",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111367,1735501881626,-2369.92,0.00019843,2,"2024-12-29T19:51:21.626",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111368,1735501881636,-635.05,0.00019843,2,"2024-12-29T19:51:21.636",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111369,1735501881645,-583.56,0.00019843,2,"2024-12-29T19:51:21.645",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111370,1735501881655,-500.0,0.00019843,2,"2024-12-29T19:51:21.655",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111371,1735501881665,-500.0,0.00019843,2,"2024-12-29T19:51:21.665",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111372,1735501881675,-500.0,0.00019843,2,"2024-12-29T19:51:21.675",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111373,1735501881685,-501.86,0.00019843,2,"2024-12-29T19:51:21.685",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111374,1735501881697,-705.51,0.00019843,2,"2024-12-29T19:51:21.697",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111375,1735501881707,-3016.44,0.00019843,2,"2024-12-29T19:51:21.707",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111376,1735501881718,-965.04,0.00019843,2,"2024-12-29T19:51:21.718",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111377,1735501881727,-687.22,0.00019843,2,"2024-12-29T19:51:21.727",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111378,1735501881737,-2182.7,0.00019843,2,"2024-12-29T19:51:21.737",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111379,1735501881747,-500.0,0.00019843,2,"2024-12-29T19:51:21.747",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111380,1735501881757,-886.22,0.00019843,2,"2024-12-29T19:51:21.757",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111381,1735501881767,-1103.62,0.00019843,2,"2024-12-29T19:51:21.767",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111382,1735501881776,-1816.86,0.00019843,2,"2024-12-29T19:51:21.776",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111383,1735501881786,-5088.81,0.00019865,2,"2024-12-29T19:51:21.786",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111384,1735501881796,-7500.0,0.00019875,2,"2024-12-29T19:51:21.796",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111385,1735501881805,-39824.17,0.00019876,2,"2024-12-29T19:51:21.805",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111386,1735501881815,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111387,1735501881824,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.824",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111388,1735501881834,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111389,1735501881843,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.843",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111390,1735501881853,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.853",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111391,1735501881862,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.862",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111392,1735501881872,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.872",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111393,1735501881881,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.881",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111394,1735501881891,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.891",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111395,1735501881900,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.900",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111396,1735501881910,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.910",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111397,1735501881920,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.920",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111398,1735501881929,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.929",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111399,1735501881939,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.939",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111400,1735501881949,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.949",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111401,1735501881959,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.959",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111402,1735501881969,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.969",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111403,1735501881979,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.979",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111404,1735501881988,-1411.82568707,0.0001988,7,"2024-12-29T19:51:21.988",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111405,1735501881998,-1411.82,0.0001988,7,"2024-12-29T19:51:21.998",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111406,1735501882008,-10605.24514378,0.0001988,2,"2024-12-29T19:51:22.008",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111407,1735501882017,-207.82906832,0.0001988,2,"2024-12-29T19:51:22.017",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111408,1735501882027,-500.0,0.00019899,2,"2024-12-29T19:51:22.027",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111409,1735501882036,-9148.14671073,0.000199,2,"2024-12-29T19:51:22.036",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111410,1735501882405,-281.21244,0.000199,2,"2024-12-29T19:51:22.405",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111411,1735501882424,-500.0,0.00016555,2,"2024-12-29T19:51:22.424",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111412,1735501882434,-681.08180393,0.000199,2,"2024-12-29T19:51:22.434",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111413,1735501882923,-468.395,0.0001628,2,"2024-12-29T19:51:22.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111414,1735501882947,-31.605,0.0001628,2,"2024-12-29T19:51:22.947",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111415,1735501882958,-500.0,0.0001628,2,"2024-12-29T19:51:22.958",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111416,1735501882968,-500.0,0.00016281,2,"2024-12-29T19:51:22.968",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111417,1735501882978,-500.0,0.00016281,2,"2024-12-29T19:51:22.978",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111418,1735501882987,-500.0,0.00016356,2,"2024-12-29T19:51:22.987",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111419,1735501882996,-500.0,0.00016356,2,"2024-12-29T19:51:22.996",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111420,1735501883006,-500.0,0.00016358,2,"2024-12-29T19:51:23.006",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111421,1735501883015,-500.0,0.00016358,2,"2024-12-29T19:51:23.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111422,1735501883025,-174.14533046,0.00016455,2,"2024-12-29T19:51:23.025",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111423,1735501883034,-500.0,0.00016554,2,"2024-12-29T19:51:23.034",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111424,1735501883044,-500.0,0.00016554,2,"2024-12-29T19:51:23.044",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111425,1735501883053,-500.0,0.00016555,2,"2024-12-29T19:51:23.053",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111426,1735501883062,-500.0,0.00016555,2,"2024-12-29T19:51:23.062",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111427,1735501883072,-500.0,0.00016555,2,"2024-12-29T19:51:23.072",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111428,1735501883082,-500.0,0.0001663,2,"2024-12-29T19:51:23.082",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111429,1735501883091,-500.0,0.0001663,2,"2024-12-29T19:51:23.091",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111430,1735501883101,-500.0,0.00016632,2,"2024-12-29T19:51:23.101",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111431,1735501883110,-500.0,0.00016632,2,"2024-12-29T19:51:23.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111432,1735501883120,-500.0,0.00016828,2,"2024-12-29T19:51:23.120",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111433,1735501883130,-500.0,0.00016828,2,"2024-12-29T19:51:23.130",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111434,1735501883140,-500.0,0.00016829,2,"2024-12-29T19:51:23.140",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111435,1735501883149,-500.0,0.00016829,2,"2024-12-29T19:51:23.149",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111436,1735501883159,-500.0,0.00016829,2,"2024-12-29T19:51:23.159",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111437,1735501883169,-500.0,0.00016829,2,"2024-12-29T19:51:23.169",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111438,1735501883178,-500.0,0.00016829,2,"2024-12-29T19:51:23.178",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111439,1735501883187,-500.0,0.00016904,2,"2024-12-29T19:51:23.187",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111440,1735501883197,-586.46,0.00016905,2,"2024-12-29T19:51:23.197",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111441,1735501883207,-500.0,0.00016906,2,"2024-12-29T19:51:23.207",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111442,1735501883217,-500.0,0.00016906,2,"2024-12-29T19:51:23.217",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111443,1735501883226,-511.08,0.00017102,2,"2024-12-29T19:51:23.226",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111444,1735501883236,-426.84,0.00017102,2,"2024-12-29T19:51:23.236",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111445,1735501883246,-500.0,0.00017103,2,"2024-12-29T19:51:23.246",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111446,1735501883255,-500.0,0.00017103,2,"2024-12-29T19:51:23.255",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111447,1735501883265,-500.0,0.00017103,2,"2024-12-29T19:51:23.265",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111448,1735501883274,-500.0,0.00017103,2,"2024-12-29T19:51:23.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111449,1735501883284,-500.0,0.00017103,2,"2024-12-29T19:51:23.284",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111450,1735501883294,-500.0,0.00017178,2,"2024-12-29T19:51:23.294",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111451,1735501883304,-586.46,0.00017179,2,"2024-12-29T19:51:23.304",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111452,1735501883313,-500.0,0.0001718,2,"2024-12-29T19:51:23.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111453,1735501883323,-500.0,0.00017377,2,"2024-12-29T19:51:23.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111454,1735501883332,-500.0,0.00017377,2,"2024-12-29T19:51:23.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111455,1735501883341,-500.0,0.00017377,2,"2024-12-29T19:51:23.341",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111456,1735501883350,-500.0,0.00017377,2,"2024-12-29T19:51:23.350",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111457,1735501883359,-500.0,0.00017377,2,"2024-12-29T19:51:23.359",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111458,1735501883368,-385.09,0.00017452,2,"2024-12-29T19:51:23.368",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111459,1735501883377,-586.46,0.00017453,2,"2024-12-29T19:51:23.377",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111460,1735501883386,-500.0,0.00017454,2,"2024-12-29T19:51:23.386",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111461,1735501883395,-500.0,0.00017651,2,"2024-12-29T19:51:23.395",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111462,1735501883404,-500.0,0.00017651,2,"2024-12-29T19:51:23.404",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111463,1735501883414,-500.0,0.00017651,2,"2024-12-29T19:51:23.414",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111464,1735501883423,-500.0,0.00017651,2,"2024-12-29T19:51:23.423",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111465,1735501883433,-586.46,0.00017727,2,"2024-12-29T19:51:23.433",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111466,1735501883442,-560.41,0.00017728,2,"2024-12-29T19:51:23.442",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111467,1735501883452,-500.0,0.00017925,2,"2024-12-29T19:51:23.452",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111468,1735501883462,-500.0,0.00017925,2,"2024-12-29T19:51:23.462",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111469,1735501883473,-586.46,0.00018001,2,"2024-12-29T19:51:23.473",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111470,1735501883482,-500.0,0.00018199,2,"2024-12-29T19:51:23.482",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111471,1735501883492,-500.0,0.00018199,2,"2024-12-29T19:51:23.492",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111472,1735501883501,-586.46,0.00018275,2,"2024-12-29T19:51:23.501",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111473,1735501883511,-500.0,0.00018473,2,"2024-12-29T19:51:23.511",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111474,1735501883521,-152.44,0.00018473,2,"2024-12-29T19:51:23.521",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111475,1735501883530,-418.23,0.00018746,2,"2024-12-29T19:51:23.530",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111476,1735501883539,-500.0,0.00018747,2,"2024-12-29T19:51:23.539",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111477,1735501883549,-500.0,0.00019021,2,"2024-12-29T19:51:23.549",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111478,1735501883559,-500.0,0.00019295,2,"2024-12-29T19:51:23.559",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111479,1735501883568,-211.12,0.00019569,2,"2024-12-29T19:51:23.568",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111480,1735501883578,-183.83744926,0.00019879,2,"2024-12-29T19:51:23.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111481,1735501883588,-19574.10953434,0.000199,2,"2024-12-29T19:51:23.588",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111482,1735501883597,-6117.66,0.000199,2,"2024-12-29T19:51:23.597",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111483,1735501883607,-325.06,0.00019918,2,"2024-12-29T19:51:23.607",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111484,1735501883622,-515.51,0.00019918,2,"2024-12-29T19:51:23.622",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111485,1735501883631,-277.88,0.00019918,2,"2024-12-29T19:51:23.631",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111486,1735501883641,-754.31,0.00019918,2,"2024-12-29T19:51:23.641",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111487,1735501883651,-606.97,0.00019918,2,"2024-12-29T19:51:23.651",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111488,1735501883663,-472.47,0.00019918,2,"2024-12-29T19:51:23.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111489,1735501883673,-500.0,0.00019918,2,"2024-12-29T19:51:23.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111490,1735501883683,-500.0,0.00019918,2,"2024-12-29T19:51:23.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111491,1735501883694,-500.0,0.00019918,2,"2024-12-29T19:51:23.694",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111492,1735501883815,-398.74,0.00019918,2,"2024-12-29T19:51:23.815",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111493,1735501883826,-1814.14,0.00019919,2,"2024-12-29T19:51:23.826",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111494,1735501883836,-269.92,0.00019919,2,"2024-12-29T19:51:23.836",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111495,1735501883846,-2173.53,0.00019919,2,"2024-12-29T19:51:23.846",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111496,1735501883855,-500.0,0.00019919,2,"2024-12-29T19:51:23.855",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111497,1735501883865,-516.95,0.00019919,2,"2024-12-29T19:51:23.865",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111498,1735501883874,-538.76,0.00019919,2,"2024-12-29T19:51:23.874",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111499,1735501883884,-500.0,0.00019919,2,"2024-12-29T19:51:23.884",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111500,1735501883893,-500.0,0.00019919,2,"2024-12-29T19:51:23.893",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111501,1735501883903,-1499.28,0.00019919,2,"2024-12-29T19:51:23.903",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111502,1735501883913,-500.0,0.0001992,2,"2024-12-29T19:51:23.913",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111503,1735501883923,-500.0,0.0001992,2,"2024-12-29T19:51:23.923",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111504,1735501883934,-1311.98,0.0001992,2,"2024-12-29T19:51:23.934",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111505,1735501883944,-500.0,0.0001992,2,"2024-12-29T19:51:23.944",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111506,1735501883954,-1093.12,0.0001992,2,"2024-12-29T19:51:23.954",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111507,1735501883964,-500.0,0.00019922,2,"2024-12-29T19:51:23.964",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111508,1735501883974,-609.96,0.00019922,2,"2024-12-29T19:51:23.974",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111509,1735501883983,-1966.04,0.00019922,2,"2024-12-29T19:51:23.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111510,1735501883993,-2075.34,0.00019922,2,"2024-12-29T19:51:23.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111511,1735501884002,-567.22,0.00019922,2,"2024-12-29T19:51:24.002",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111512,1735501884012,-634.86,0.00019922,2,"2024-12-29T19:51:24.012",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111513,1735501884022,-796.83,0.00019922,2,"2024-12-29T19:51:24.022",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111514,1735501884032,-26178.0,0.00019945,2,"2024-12-29T19:51:24.032",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111515,1735501884041,-42900.0,0.00019945,2,"2024-12-29T19:51:24.041",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111516,1735501884051,-713.03344321,0.0001996,2,"2024-12-29T19:51:24.051",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111517,1735501884061,-1000.0,0.0001996,2,"2024-12-29T19:51:24.061",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111518,1735501884071,-400.0,0.0001997,2,"2024-12-29T19:51:24.071",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111519,1735501884080,-400.0,0.0001997,2,"2024-12-29T19:51:24.080",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111520,1735501884090,-7500.0,0.00019972,2,"2024-12-29T19:51:24.090",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111521,1735501884099,-41416.36,0.00019973,2,"2024-12-29T19:51:24.099",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111522,1735501884110,-172.666702,0.00019976,2,"2024-12-29T19:51:24.110",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111523,1735501884119,-24113.3508525,0.00019976,2,"2024-12-29T19:51:24.119",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111524,1735501884129,-10396.3053583,0.00019976,2,"2024-12-29T19:51:24.129",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111525,1735501884138,-150.0,0.00019979,2,"2024-12-29T19:51:24.138",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111526,1735501884148,-1644.32,0.00019979,2,"2024-12-29T19:51:24.148",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111527,1735501884158,-500.0,0.00019979,2,"2024-12-29T19:51:24.158",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111528,1735501884167,-1185.67,0.00019979,2,"2024-12-29T19:51:24.167",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111529,1735501884176,-1185.67,0.00019979,2,"2024-12-29T19:51:24.176",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111530,1735501884185,-1185.67,0.00019979,2,"2024-12-29T19:51:24.185",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111531,1735501884195,-1185.67,0.00019979,2,"2024-12-29T19:51:24.195",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111532,1735501884205,-1185.67,0.00019979,2,"2024-12-29T19:51:24.205",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111533,1735501884215,-1185.67,0.00019979,2,"2024-12-29T19:51:24.215",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111534,1735501884225,-1185.67,0.00019979,2,"2024-12-29T19:51:24.225",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111535,1735501884235,-1185.67,0.00019979,2,"2024-12-29T19:51:24.235",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111536,1735501884244,-1185.67,0.00019979,2,"2024-12-29T19:51:24.244",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111537,1735501884254,-1185.67,0.00019979,2,"2024-12-29T19:51:24.254",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111538,1735501884264,-1185.67,0.00019979,2,"2024-12-29T19:51:24.264",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111539,1735501884274,-1185.67,0.00019979,2,"2024-12-29T19:51:24.274",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111540,1735501884283,-1185.67,0.00019979,2,"2024-12-29T19:51:24.283",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111541,1735501884293,-1185.67,0.00019979,2,"2024-12-29T19:51:24.293",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111542,1735501884303,-1185.67,0.00019979,2,"2024-12-29T19:51:24.303",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111543,1735501884313,-1185.71,0.00019979,2,"2024-12-29T19:51:24.313",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111544,1735501884323,-500.0,0.00019979,2,"2024-12-29T19:51:24.323",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111545,1735501884332,-260.56,0.00019979,2,"2024-12-29T19:51:24.332",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111546,1735501884342,-7500.0,0.00019979,2,"2024-12-29T19:51:24.342",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111547,1735501884351,-7500.0,0.00019979,2,"2024-12-29T19:51:24.351",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111548,1735501884361,-7500.0,0.00019979,2,"2024-12-29T19:51:24.361",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111549,1735501884370,-1103.6497081,0.0001998,2,"2024-12-29T19:51:24.370",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111550,1735501884380,-159950.51842277,0.0001998,2,"2024-12-29T19:51:24.380",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111551,1735501884390,-2307978.23394463,0.0001998,2,"2024-12-29T19:51:24.390",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111552,1735501884399,-976122.87196762,0.0001998,2,"2024-12-29T19:51:24.399",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111553,1735501884556,-500.0,0.0001628,2,"2024-12-29T19:51:24.556",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111554,1735501884566,-500.0,0.0001628,2,"2024-12-29T19:51:24.566",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111555,1735501884576,-500.0,0.00016281,2,"2024-12-29T19:51:24.576",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111556,1735501884585,-500.0,0.00016281,2,"2024-12-29T19:51:24.585",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111557,1735501884595,-500.0,0.00016281,2,"2024-12-29T19:51:24.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111558,1735501884604,-500.0,0.00016358,2,"2024-12-29T19:51:24.604",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111559,1735501884614,-500.0,0.00016554,2,"2024-12-29T19:51:24.614",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111560,1735501884625,-500.0,0.00016555,2,"2024-12-29T19:51:24.625",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111561,1735501884635,-500.0,0.00016555,2,"2024-12-29T19:51:24.635",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111562,1735501884644,-500.0,0.00016632,2,"2024-12-29T19:51:24.644",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111563,1735501884653,-500.0,0.00016828,2,"2024-12-29T19:51:24.653",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111564,1735501884663,-500.0,0.00016829,2,"2024-12-29T19:51:24.663",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111565,1735501884673,-500.0,0.00016829,2,"2024-12-29T19:51:24.673",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111566,1735501884683,-254.52744169,0.00016906,2,"2024-12-29T19:51:24.683",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111567,1735501884692,-508.54,0.00017103,2,"2024-12-29T19:51:24.692",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111568,1735501884702,-500.0,0.00017651,2,"2024-12-29T19:51:24.702",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111569,1735501884711,-500.0,0.00017925,2,"2024-12-29T19:51:24.711",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111570,1735501884723,-500.0,0.00017925,2,"2024-12-29T19:51:24.723",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111571,1735501884733,-500.0,0.00018199,2,"2024-12-29T19:51:24.733",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111572,1735501884743,-586.46,0.00018549,2,"2024-12-29T19:51:24.743",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111573,1735501884754,-8916.48414248,0.0001998,2,"2024-12-29T19:51:24.754",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111574,1735501884973,-596.831,0.00016181,2,"2024-12-29T19:51:24.973",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111575,1735501884983,-500.0,0.00016281,2,"2024-12-29T19:51:24.983",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111576,1735501884993,-500.0,0.00016281,2,"2024-12-29T19:51:24.993",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111577,1735501885003,-406.04095263,0.00016356,2,"2024-12-29T19:51:25.003",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111578,1735501888748,500.0,0.00019979,120,"2024-12-29T19:51:28.748",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111579,1735501888834,500.0,0.00020007,120,"2024-12-29T19:51:28.834",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111580,1735501888925,500.0,0.00020034,120,"2024-12-29T19:51:28.925",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111581,1735501889015,500.0,0.00020061,120,"2024-12-29T19:51:29.015",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111582,1735501889097,500.0,0.00020089,120,"2024-12-29T19:51:29.097",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111583,1735501889173,500.0,0.00020116,120,"2024-12-29T19:51:29.173",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111584,1735501889241,500.0,0.00020144,120,"2024-12-29T19:51:29.241",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111585,1735501889316,500.0,0.00020171,120,"2024-12-29T19:51:29.316",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111586,1735501889382,500.0,0.00020198,120,"2024-12-29T19:51:29.382",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111587,1735501889497,500.0,0.00020226,120,"2024-12-29T19:51:29.497",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111588,1735501889578,251.11,0.00020253,120,"2024-12-29T19:51:29.578",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111590,1735501999526,500.0,0.00022264,120,"2024-12-29T19:53:19.526",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111591,1735502001772,2000.0,0.00022264,120,"2024-12-29T19:53:21.772",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111592,1735502028887,200.0,0.00022264,120,"2024-12-29T19:53:48.887",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111593,1735502404248,500.0,0.00017825,120,"2024-12-29T20:00:04.248",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111594,1735502404595,500.0,0.00017852,120,"2024-12-29T20:00:04.595",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111595,1735502404885,500.0,0.0001788,120,"2024-12-29T20:00:04.885",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111596,1735502405151,250.37,0.00017907,120,"2024-12-29T20:00:05.151",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111598,1735502579055,30000.0,0.00024953,120,"2024-12-29T20:02:59.055",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111599,1735502599536,2000.0,0.00022472,120,"2024-12-29T20:03:19.536",0.00024819999999999996,18.72,0.908805655250557,1606955498.8189087]
[347111600,1735502700131,30000.0,0.00024953,120,"2024-12-29T20:05:00.131",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111601,1735502756561,12319.00274425,0.00024953,120,"2024-12-29T20:05:56.561",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111602,1735502822185,5020.97822784,0.00024953,120,"2024-12-29T20:07:02.185",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111609,1735503031890,-450.0,0.00012,2,"2024-12-29T20:10:31.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111610,1735503031899,-377.28,0.00013487,2,"2024-12-29T20:10:31.899",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111611,1735503031909,-166.58,0.00013699,2,"2024-12-29T20:10:31.909",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111612,1735503031918,-500.0,0.00014,2,"2024-12-29T20:10:31.918",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111613,1735503031928,-916.75,0.00015283,2,"2024-12-29T20:10:31.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111614,1735503031937,-200.0,0.00015401,2,"2024-12-29T20:10:31.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111615,1735503031947,-250.0,0.00015405,2,"2024-12-29T20:10:31.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111616,1735503031956,-130.7466916,0.00015411,2,"2024-12-29T20:10:31.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111617,1735503031968,-119.2533084,0.00015411,2,"2024-12-29T20:10:31.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111618,1735503031977,-392.45,0.00015484,2,"2024-12-29T20:10:31.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111619,1735503031987,-4000.0,0.0001549,2,"2024-12-29T20:10:31.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111620,1735503031996,-377.28,0.00015751,2,"2024-12-29T20:10:31.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111621,1735503032005,-239.74,0.00015896,2,"2024-12-29T20:10:32.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111622,1735503032015,-150.0,0.00015906,2,"2024-12-29T20:10:32.015",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111623,1735503032024,-550.0,0.00016,2,"2024-12-29T20:10:32.024",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111624,1735503032033,-500.0,0.00016164,2,"2024-12-29T20:10:32.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111625,1735503032042,-500.0,0.00016164,2,"2024-12-29T20:10:32.042",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111626,1735503032052,-1171.0,0.00016164,2,"2024-12-29T20:10:32.052",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111627,1735503032061,-173.92207132,0.0001618,2,"2024-12-29T20:10:32.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111628,1735503032073,-594.18807962,0.0001618,2,"2024-12-29T20:10:32.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111629,1735503032083,-165.8322718,0.00016181,2,"2024-12-29T20:10:32.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111630,1735503032092,-229.09966932,0.00016181,2,"2024-12-29T20:10:32.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111631,1735503032104,-3154.36003068,0.00016181,2,"2024-12-29T20:10:32.104",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111632,1735503032113,-4202.95359759,0.00016181,2,"2024-12-29T20:10:32.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111633,1735503032124,-1943.98,0.00016181,2,"2024-12-29T20:10:32.124",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111634,1735503032143,-855.79547624,0.00016181,2,"2024-12-29T20:10:32.143",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111635,1735503032156,-3400.00000001,0.00016181,2,"2024-12-29T20:10:32.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111636,1735503032176,-1350.31306839,0.00016181,2,"2024-12-29T20:10:32.176",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111637,1735503032189,-725.291,0.00016181,2,"2024-12-29T20:10:32.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111638,1735503032207,-834.6735,0.00016181,2,"2024-12-29T20:10:32.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111639,1735503032219,-673.203376,0.00016181,2,"2024-12-29T20:10:32.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111640,1735503032230,-345.919,0.00016181,2,"2024-12-29T20:10:32.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111641,1735503032248,-2137.83260465,0.00016181,2,"2024-12-29T20:10:32.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111642,1735503032260,-256.92624534,0.00016181,2,"2024-12-29T20:10:32.260",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111643,1735503032291,-2289.76007563,0.00016181,2,"2024-12-29T20:10:32.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111644,1735503032302,-36538.35205615,0.00016181,2,"2024-12-29T20:10:32.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111645,1735503032312,-500.0,0.00016279,2,"2024-12-29T20:10:32.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111646,1735503032321,-500.0,0.00016279,2,"2024-12-29T20:10:32.321",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111647,1735503032331,-500.0,0.0001628,2,"2024-12-29T20:10:32.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111648,1735503032340,-500.0,0.0001628,2,"2024-12-29T20:10:32.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111649,1735503032349,-500.0,0.0001628,2,"2024-12-29T20:10:32.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111650,1735503032359,-500.0,0.0001628,2,"2024-12-29T20:10:32.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111651,1735503032369,-500.0,0.0001628,2,"2024-12-29T20:10:32.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111653,1735503032378,-500.0,0.0001628,2,"2024-12-29T20:10:32.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111655,1735503032387,-500.0,0.0001628,2,"2024-12-29T20:10:32.387",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111657,1735503032395,-500.0,0.0001628,2,"2024-12-29T20:10:32.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111659,1735503032405,-500.0,0.0001628,2,"2024-12-29T20:10:32.405",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111661,1735503032415,-500.0,0.0001628,2,"2024-12-29T20:10:32.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111663,1735503032424,-500.0,0.0001628,2,"2024-12-29T20:10:32.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111665,1735503032434,-500.0,0.0001628,2,"2024-12-29T20:10:32.434",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111667,1735503032443,-500.0,0.0001628,2,"2024-12-29T20:10:32.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111669,1735503032452,-500.0,0.0001628,2,"2024-12-29T20:10:32.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111671,1735503032461,-500.0,0.0001628,2,"2024-12-29T20:10:32.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111673,1735503032471,-500.0,0.0001628,2,"2024-12-29T20:10:32.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111675,1735503032479,-500.0,0.0001628,2,"2024-12-29T20:10:32.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111677,1735503032489,-500.0,0.0001628,2,"2024-12-29T20:10:32.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111679,1735503032498,-500.0,0.0001628,2,"2024-12-29T20:10:32.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111681,1735503032508,-156.59892262,0.0001628,2,"2024-12-29T20:10:32.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111683,1735503032521,-343.40107738,0.0001628,2,"2024-12-29T20:10:32.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111685,1735503032530,-500.0,0.0001628,2,"2024-12-29T20:10:32.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111687,1735503032540,-500.0,0.0001628,2,"2024-12-29T20:10:32.540",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111689,1735503032550,-500.0,0.0001628,2,"2024-12-29T20:10:32.550",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111691,1735503032559,-86.22660652,0.0001628,2,"2024-12-29T20:10:32.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111694,1735503032570,-413.77339348,0.0001628,2,"2024-12-29T20:10:32.570",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111696,1735503032579,-424.91350383,0.0001628,2,"2024-12-29T20:10:32.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111698,1735503032588,-500.0,0.0001628,2,"2024-12-29T20:10:32.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111700,1735503032597,-620.7,0.0001628,2,"2024-12-29T20:10:32.597",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111701,1735503032606,-201.86158398,0.0001628,2,"2024-12-29T20:10:32.606",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111704,1735503032616,-500.0,0.0001628,2,"2024-12-29T20:10:32.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111706,1735503032625,-500.0,0.0001628,2,"2024-12-29T20:10:32.625",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111707,1735503032634,-500.0,0.0001628,2,"2024-12-29T20:10:32.634",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111709,1735503032644,-500.0,0.0001628,2,"2024-12-29T20:10:32.644",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111711,1735503032653,-503.24,0.0001628,2,"2024-12-29T20:10:32.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111713,1735503032662,-500.0,0.0001628,2,"2024-12-29T20:10:32.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111714,1735503032671,-500.0,0.0001628,2,"2024-12-29T20:10:32.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111715,1735503032681,-500.0,0.0001628,2,"2024-12-29T20:10:32.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111716,1735503032690,-500.0,0.0001628,2,"2024-12-29T20:10:32.690",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111717,1735503032699,-500.0,0.0001628,2,"2024-12-29T20:10:32.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111718,1735503032708,-500.0,0.0001628,2,"2024-12-29T20:10:32.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111719,1735503032717,-500.0,0.0001628,2,"2024-12-29T20:10:32.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111720,1735503032727,-500.0,0.0001628,2,"2024-12-29T20:10:32.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111721,1735503032736,-500.0,0.0001628,2,"2024-12-29T20:10:32.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111722,1735503032746,-500.0,0.0001628,2,"2024-12-29T20:10:32.746",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111723,1735503032755,-500.0,0.0001628,2,"2024-12-29T20:10:32.755",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111724,1735503032764,-500.0,0.0001628,2,"2024-12-29T20:10:32.764",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111725,1735503032773,-500.0,0.0001628,2,"2024-12-29T20:10:32.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111726,1735503032782,-500.0,0.0001628,2,"2024-12-29T20:10:32.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111727,1735503032791,-500.0,0.0001628,2,"2024-12-29T20:10:32.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111728,1735503032801,-500.0,0.0001628,2,"2024-12-29T20:10:32.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111729,1735503032811,-500.0,0.0001628,2,"2024-12-29T20:10:32.811",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111730,1735503032821,-500.0,0.0001628,2,"2024-12-29T20:10:32.821",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111731,1735503032830,-500.0,0.0001628,2,"2024-12-29T20:10:32.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111732,1735503032840,-500.0,0.0001628,2,"2024-12-29T20:10:32.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111733,1735503032849,-500.0,0.0001628,2,"2024-12-29T20:10:32.849",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111734,1735503032858,-500.0,0.0001628,2,"2024-12-29T20:10:32.858",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111735,1735503032867,-500.0,0.0001628,2,"2024-12-29T20:10:32.867",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111736,1735503032877,-500.0,0.0001628,2,"2024-12-29T20:10:32.877",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111737,1735503032886,-500.0,0.0001628,2,"2024-12-29T20:10:32.886",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111738,1735503032896,-346.09971579,0.0001628,2,"2024-12-29T20:10:32.896",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111739,1735503032905,-500.0,0.0001628,2,"2024-12-29T20:10:32.905",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111740,1735503032914,-500.0,0.0001628,2,"2024-12-29T20:10:32.914",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111741,1735503032924,-500.0,0.0001628,2,"2024-12-29T20:10:32.924",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111742,1735503032932,-500.0,0.0001628,2,"2024-12-29T20:10:32.932",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111743,1735503032942,-500.0,0.0001628,2,"2024-12-29T20:10:32.942",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111744,1735503032951,-500.0,0.0001628,2,"2024-12-29T20:10:32.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111745,1735503032961,-500.0,0.0001628,2,"2024-12-29T20:10:32.961",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111746,1735503032970,-500.0,0.0001628,2,"2024-12-29T20:10:32.970",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111747,1735503032979,-500.0,0.0001628,2,"2024-12-29T20:10:32.979",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111748,1735503032988,-289.67101649,0.0001628,2,"2024-12-29T20:10:32.988",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111749,1735503032998,-460.31156821,0.0001628,2,"2024-12-29T20:10:32.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111750,1735503033007,-500.0,0.0001628,2,"2024-12-29T20:10:33.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111751,1735503033016,-500.0,0.0001628,2,"2024-12-29T20:10:33.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111752,1735503033026,-500.0,0.0001628,2,"2024-12-29T20:10:33.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111753,1735503033035,-500.0,0.0001628,2,"2024-12-29T20:10:33.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111754,1735503033045,-500.0,0.0001628,2,"2024-12-29T20:10:33.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111755,1735503033055,-500.0,0.0001628,2,"2024-12-29T20:10:33.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111756,1735503033065,-77.05796619,0.0001628,2,"2024-12-29T20:10:33.065",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111757,1735503033079,-422.94203381,0.0001628,2,"2024-12-29T20:10:33.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111758,1735503033088,-118.40296619,0.0001628,2,"2024-12-29T20:10:33.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111759,1735503033099,-381.59703381,0.0001628,2,"2024-12-29T20:10:33.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111760,1735503033109,-500.0,0.0001628,2,"2024-12-29T20:10:33.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111761,1735503033120,-500.0,0.0001628,2,"2024-12-29T20:10:33.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111762,1735503033129,-500.0,0.0001628,2,"2024-12-29T20:10:33.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111763,1735503033139,-500.0,0.0001628,2,"2024-12-29T20:10:33.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111764,1735503033149,-500.0,0.0001628,2,"2024-12-29T20:10:33.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111765,1735503033158,-500.0,0.0001628,2,"2024-12-29T20:10:33.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111766,1735503033171,-500.0,0.0001628,2,"2024-12-29T20:10:33.171",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111767,1735503033181,-500.0,0.0001628,2,"2024-12-29T20:10:33.181",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111768,1735503033191,-500.0,0.0001628,2,"2024-12-29T20:10:33.191",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111769,1735503033200,-500.0,0.0001628,2,"2024-12-29T20:10:33.200",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111770,1735503033211,-500.0,0.0001628,2,"2024-12-29T20:10:33.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111771,1735503033220,-500.0,0.0001628,2,"2024-12-29T20:10:33.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111772,1735503033229,-498.40296608,0.0001628,2,"2024-12-29T20:10:33.229",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111773,1735503033248,-1.59703392,0.0001628,2,"2024-12-29T20:10:33.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111774,1735503033258,-500.0,0.0001628,2,"2024-12-29T20:10:33.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111775,1735503033267,-500.0,0.0001628,2,"2024-12-29T20:10:33.267",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111776,1735503033276,-500.0,0.0001628,2,"2024-12-29T20:10:33.276",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111777,1735503033286,-500.0,0.0001628,2,"2024-12-29T20:10:33.286",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111778,1735503033295,-500.0,0.0001628,2,"2024-12-29T20:10:33.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111779,1735503033304,-500.0,0.0001628,2,"2024-12-29T20:10:33.304",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111780,1735503033314,-500.0,0.0001628,2,"2024-12-29T20:10:33.314",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111781,1735503033323,-500.0,0.0001628,2,"2024-12-29T20:10:33.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111782,1735503033333,-480.57419452,0.0001628,2,"2024-12-29T20:10:33.333",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111783,1735503033345,-500.0,0.0001628,2,"2024-12-29T20:10:33.345",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111784,1735503033354,-500.0,0.0001628,2,"2024-12-29T20:10:33.354",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111785,1735503033364,-500.0,0.0001628,2,"2024-12-29T20:10:33.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111786,1735503033373,-500.0,0.0001628,2,"2024-12-29T20:10:33.373",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111787,1735503033383,-500.0,0.0001628,2,"2024-12-29T20:10:33.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111788,1735503033392,-500.0,0.0001628,2,"2024-12-29T20:10:33.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111789,1735503033401,-500.0,0.0001628,2,"2024-12-29T20:10:33.401",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111790,1735503033410,-500.0,0.0001628,2,"2024-12-29T20:10:33.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111791,1735503033420,-500.0,0.0001628,2,"2024-12-29T20:10:33.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111792,1735503033429,-500.0,0.0001628,2,"2024-12-29T20:10:33.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111793,1735503033438,-500.0,0.0001628,2,"2024-12-29T20:10:33.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111794,1735503033447,-8.61683609,0.0001628,2,"2024-12-29T20:10:33.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111795,1735503033459,-491.38316391,0.0001628,2,"2024-12-29T20:10:33.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111796,1735503033470,-500.0,0.0001628,2,"2024-12-29T20:10:33.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111797,1735503033480,-155.45940321,0.0001628,2,"2024-12-29T20:10:33.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111798,1735503033491,-344.54059679,0.0001628,2,"2024-12-29T20:10:33.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111799,1735503033501,-500.0,0.0001628,2,"2024-12-29T20:10:33.501",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111800,1735503033511,-500.0,0.0001628,2,"2024-12-29T20:10:33.511",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111801,1735503033520,-330.88440321,0.0001628,2,"2024-12-29T20:10:33.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111805,1735503037798,-500.0,0.00016279,2,"2024-12-29T20:10:37.798",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111806,1735503037807,-500.0,0.00016279,2,"2024-12-29T20:10:37.807",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111807,1735503037817,-500.0,0.00016279,2,"2024-12-29T20:10:37.817",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111808,1735503037827,-169.11559679,0.0001628,2,"2024-12-29T20:10:37.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111809,1735503037836,-500.0,0.0001628,2,"2024-12-29T20:10:37.836",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111811,1735503037846,-500.0,0.0001628,2,"2024-12-29T20:10:37.846",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111812,1735503037856,-121.25649943,0.0001628,2,"2024-12-29T20:10:37.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111813,1735503037869,-378.74350057,0.0001628,2,"2024-12-29T20:10:37.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111814,1735503037878,-500.0,0.0001628,2,"2024-12-29T20:10:37.878",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111815,1735503037887,-294.81,0.0001628,2,"2024-12-29T20:10:37.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111816,1735503037897,-500.0,0.0001628,2,"2024-12-29T20:10:37.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111817,1735503037908,-500.0,0.0001628,2,"2024-12-29T20:10:37.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111818,1735503037917,-500.0,0.0001628,2,"2024-12-29T20:10:37.917",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111819,1735503037926,-500.0,0.0001628,2,"2024-12-29T20:10:37.926",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111820,1735503037936,-500.0,0.0001628,2,"2024-12-29T20:10:37.936",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111821,1735503037945,-500.0,0.0001628,2,"2024-12-29T20:10:37.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111822,1735503037955,-500.0,0.0001628,2,"2024-12-29T20:10:37.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111823,1735503037964,-192.24546695,0.0001628,2,"2024-12-29T20:10:37.964",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111824,1735503037977,-307.75453305,0.0001628,2,"2024-12-29T20:10:37.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111825,1735503037986,-500.0,0.0001628,2,"2024-12-29T20:10:37.986",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111826,1735503037995,-500.0,0.0001628,2,"2024-12-29T20:10:37.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111827,1735503038004,-500.0,0.0001628,2,"2024-12-29T20:10:38.004",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111828,1735503038013,-500.0,0.0001628,2,"2024-12-29T20:10:38.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111829,1735503038023,-500.0,0.0001628,2,"2024-12-29T20:10:38.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111830,1735503038032,-500.0,0.0001628,2,"2024-12-29T20:10:38.032",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111831,1735503038041,-500.0,0.0001628,2,"2024-12-29T20:10:38.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111832,1735503038051,-500.0,0.0001628,2,"2024-12-29T20:10:38.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111833,1735503038061,-500.0,0.0001628,2,"2024-12-29T20:10:38.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111834,1735503038070,-500.0,0.0001628,2,"2024-12-29T20:10:38.070",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111835,1735503038079,-500.0,0.0001628,2,"2024-12-29T20:10:38.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111836,1735503038088,-68.59403613,0.0001628,2,"2024-12-29T20:10:38.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111837,1735503038100,-431.40596387,0.0001628,2,"2024-12-29T20:10:38.100",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111838,1735503038109,-500.0,0.0001628,2,"2024-12-29T20:10:38.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111839,1735503038118,-500.0,0.0001628,2,"2024-12-29T20:10:38.118",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111840,1735503038128,-500.0,0.0001628,2,"2024-12-29T20:10:38.128",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111841,1735503038138,-500.0,0.0001628,2,"2024-12-29T20:10:38.138",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111842,1735503038147,-500.0,0.0001628,2,"2024-12-29T20:10:38.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111843,1735503038156,-500.0,0.0001628,2,"2024-12-29T20:10:38.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111844,1735503038168,-500.0,0.0001628,2,"2024-12-29T20:10:38.168",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111845,1735503038178,-500.0,0.0001628,2,"2024-12-29T20:10:38.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111846,1735503038187,-28.66116891,0.0001628,2,"2024-12-29T20:10:38.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111847,1735503038199,-471.33883109,0.0001628,2,"2024-12-29T20:10:38.199",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111848,1735503038210,-500.0,0.0001628,2,"2024-12-29T20:10:38.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111849,1735503038219,-413.39165555,0.0001628,2,"2024-12-29T20:10:38.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111850,1735503038229,-500.0,0.0001628,2,"2024-12-29T20:10:38.229",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111851,1735503038239,-500.0,0.0001628,2,"2024-12-29T20:10:38.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111852,1735503038249,-500.0,0.0001628,2,"2024-12-29T20:10:38.249",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111853,1735503038259,-500.0,0.0001628,2,"2024-12-29T20:10:38.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111854,1735503038268,-500.0,0.0001628,2,"2024-12-29T20:10:38.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111855,1735503038278,-115.26951336,0.0001628,2,"2024-12-29T20:10:38.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111856,1735503038289,-384.73048664,0.0001628,2,"2024-12-29T20:10:38.289",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111857,1735503038299,-500.0,0.0001628,2,"2024-12-29T20:10:38.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111858,1735503038308,-500.0,0.0001628,2,"2024-12-29T20:10:38.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111859,1735503038317,-92.16367,0.0001628,2,"2024-12-29T20:10:38.317",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111860,1735503038328,-407.83633,0.0001628,2,"2024-12-29T20:10:38.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111861,1735503038337,-500.0,0.0001628,2,"2024-12-29T20:10:38.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111863,1735503038347,-456.00114749,0.0001628,2,"2024-12-29T20:10:38.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111866,1735503038364,-43.99885251,0.0001628,2,"2024-12-29T20:10:38.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111868,1735503038373,-473.77026319,0.0001628,2,"2024-12-29T20:10:38.373",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111870,1735503038384,-26.22973681,0.0001628,2,"2024-12-29T20:10:38.384",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111872,1735503038393,-500.0,0.0001628,2,"2024-12-29T20:10:38.393",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111874,1735503038402,-500.0,0.0001628,2,"2024-12-29T20:10:38.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111876,1735503038411,-500.0,0.0001628,2,"2024-12-29T20:10:38.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111878,1735503038421,-500.0,0.0001628,2,"2024-12-29T20:10:38.421",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111880,1735503038430,-500.0,0.0001628,2,"2024-12-29T20:10:38.430",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111882,1735503038439,-500.0,0.0001628,2,"2024-12-29T20:10:38.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111884,1735503038448,-500.0,0.0001628,2,"2024-12-29T20:10:38.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111886,1735503038457,-500.0,0.0001628,2,"2024-12-29T20:10:38.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111888,1735503038467,-500.0,0.0001628,2,"2024-12-29T20:10:38.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111890,1735503038476,-500.0,0.0001628,2,"2024-12-29T20:10:38.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111892,1735503038485,-500.0,0.0001628,2,"2024-12-29T20:10:38.485",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111894,1735503038494,-500.0,0.0001628,2,"2024-12-29T20:10:38.494",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111896,1735503038504,-500.0,0.0001628,2,"2024-12-29T20:10:38.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111898,1735503038513,-297.77026318,0.0001628,2,"2024-12-29T20:10:38.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111900,1735503038524,-202.22973682,0.0001628,2,"2024-12-29T20:10:38.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111902,1735503038533,-500.0,0.0001628,2,"2024-12-29T20:10:38.533",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111904,1735503038543,-500.0,0.0001628,2,"2024-12-29T20:10:38.543",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111906,1735503038552,-500.0,0.0001628,2,"2024-12-29T20:10:38.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111908,1735503038561,-500.0,0.0001628,2,"2024-12-29T20:10:38.561",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111910,1735503038570,-500.0,0.0001628,2,"2024-12-29T20:10:38.570",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111912,1735503038579,-500.0,0.0001628,2,"2024-12-29T20:10:38.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111914,1735503038588,-500.0,0.0001628,2,"2024-12-29T20:10:38.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111916,1735503038597,-500.0,0.0001628,2,"2024-12-29T20:10:38.597",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111917,1735503038607,-500.0,0.0001628,2,"2024-12-29T20:10:38.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111918,1735503038616,-378.3628424,0.0001628,2,"2024-12-29T20:10:38.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111919,1735503038627,-121.6371576,0.0001628,2,"2024-12-29T20:10:38.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111920,1735503038636,-500.0,0.0001628,2,"2024-12-29T20:10:38.636",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111921,1735503038646,-500.0,0.0001628,2,"2024-12-29T20:10:38.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111922,1735503038655,-500.0,0.0001628,2,"2024-12-29T20:10:38.655",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111923,1735503038664,-500.0,0.0001628,2,"2024-12-29T20:10:38.664",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111924,1735503038674,-500.73626573,0.0001628,2,"2024-12-29T20:10:38.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111925,1735503038683,-500.0,0.0001628,2,"2024-12-29T20:10:38.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111926,1735503038692,-500.0,0.0001628,2,"2024-12-29T20:10:38.692",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111927,1735503038702,-500.0,0.0001628,2,"2024-12-29T20:10:38.702",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111928,1735503038711,-500.0,0.0001628,2,"2024-12-29T20:10:38.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111929,1735503038719,-500.0,0.0001628,2,"2024-12-29T20:10:38.719",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111930,1735503038730,-500.0,0.0001628,2,"2024-12-29T20:10:38.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111931,1735503038739,-500.0,0.0001628,2,"2024-12-29T20:10:38.739",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111932,1735503038748,-500.0,0.0001628,2,"2024-12-29T20:10:38.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111933,1735503038757,-500.0,0.0001628,2,"2024-12-29T20:10:38.757",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111934,1735503038767,-500.0,0.0001628,2,"2024-12-29T20:10:38.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111935,1735503038776,-500.0,0.0001628,2,"2024-12-29T20:10:38.776",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111936,1735503038785,-500.0,0.0001628,2,"2024-12-29T20:10:38.785",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111937,1735503038795,-500.0,0.0001628,2,"2024-12-29T20:10:38.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111938,1735503038804,-500.0,0.0001628,2,"2024-12-29T20:10:38.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111939,1735503038813,-500.0,0.0001628,2,"2024-12-29T20:10:38.813",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111940,1735503038822,-500.0,0.0001628,2,"2024-12-29T20:10:38.822",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111941,1735503038831,-500.0,0.0001628,2,"2024-12-29T20:10:38.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111942,1735503038841,-500.0,0.0001628,2,"2024-12-29T20:10:38.841",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111943,1735503038850,-500.0,0.0001628,2,"2024-12-29T20:10:38.850",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111944,1735503038860,-500.0,0.0001628,2,"2024-12-29T20:10:38.860",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111945,1735503038869,-500.0,0.0001628,2,"2024-12-29T20:10:38.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111946,1735503038878,-500.0,0.0001628,2,"2024-12-29T20:10:38.878",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111947,1735503038888,-500.0,0.0001628,2,"2024-12-29T20:10:38.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111948,1735503038897,-487.55011626,0.0001628,2,"2024-12-29T20:10:38.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111949,1735503038910,-12.44988374,0.0001628,2,"2024-12-29T20:10:38.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111950,1735503038919,-500.0,0.0001628,2,"2024-12-29T20:10:38.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111951,1735503038929,-500.0,0.0001628,2,"2024-12-29T20:10:38.929",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111952,1735503038938,-500.0,0.0001628,2,"2024-12-29T20:10:38.938",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111953,1735503038948,-500.0,0.0001628,2,"2024-12-29T20:10:38.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111954,1735503038957,-500.0,0.0001628,2,"2024-12-29T20:10:38.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111955,1735503038966,-500.0,0.0001628,2,"2024-12-29T20:10:38.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111956,1735503038976,-500.0,0.0001628,2,"2024-12-29T20:10:38.976",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111957,1735503038985,-500.0,0.0001628,2,"2024-12-29T20:10:38.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111958,1735503038995,-500.0,0.0001628,2,"2024-12-29T20:10:38.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111959,1735503039005,-500.0,0.0001628,2,"2024-12-29T20:10:39.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111960,1735503039015,-500.0,0.0001628,2,"2024-12-29T20:10:39.015",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111961,1735503039025,-366.69645598,0.0001628,2,"2024-12-29T20:10:39.025",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111962,1735503039035,-500.0,0.0001628,2,"2024-12-29T20:10:39.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111963,1735503039044,-500.0,0.0001628,2,"2024-12-29T20:10:39.044",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111964,1735503039055,-500.0,0.0001628,2,"2024-12-29T20:10:39.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111965,1735503039064,-500.0,0.0001628,2,"2024-12-29T20:10:39.064",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111966,1735503039074,-500.0,0.0001628,2,"2024-12-29T20:10:39.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111967,1735503039085,-500.0,0.0001628,2,"2024-12-29T20:10:39.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111968,1735503039095,-500.0,0.0001628,2,"2024-12-29T20:10:39.095",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111969,1735503039105,-500.0,0.0001628,2,"2024-12-29T20:10:39.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111970,1735503039114,-500.0,0.0001628,2,"2024-12-29T20:10:39.114",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111971,1735503039123,-500.0,0.0001628,2,"2024-12-29T20:10:39.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111972,1735503039133,-500.0,0.0001628,2,"2024-12-29T20:10:39.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111973,1735503039146,-500.0,0.0001628,2,"2024-12-29T20:10:39.146",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111974,1735503039157,-500.0,0.0001628,2,"2024-12-29T20:10:39.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111975,1735503039167,-500.0,0.0001628,2,"2024-12-29T20:10:39.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111976,1735503039180,-500.0,0.0001628,2,"2024-12-29T20:10:39.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111977,1735503039190,-500.0,0.0001628,2,"2024-12-29T20:10:39.190",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111978,1735503039200,-500.0,0.0001628,2,"2024-12-29T20:10:39.200",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111979,1735503039211,-500.0,0.0001628,2,"2024-12-29T20:10:39.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111980,1735503039220,-500.0,0.0001628,2,"2024-12-29T20:10:39.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111981,1735503039230,-500.0,0.0001628,2,"2024-12-29T20:10:39.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111982,1735503039239,-500.0,0.0001628,2,"2024-12-29T20:10:39.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111983,1735503039250,-500.0,0.0001628,2,"2024-12-29T20:10:39.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111984,1735503039260,-500.0,0.0001628,2,"2024-12-29T20:10:39.260",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111985,1735503039269,-165.74012201,0.0001628,2,"2024-12-29T20:10:39.269",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111986,1735503039283,-334.25987799,0.0001628,2,"2024-12-29T20:10:39.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111987,1735503039292,-500.0,0.0001628,2,"2024-12-29T20:10:39.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111988,1735503039301,-500.0,0.0001628,2,"2024-12-29T20:10:39.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111989,1735503039311,-500.0,0.0001628,2,"2024-12-29T20:10:39.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111990,1735503039321,-500.0,0.0001628,2,"2024-12-29T20:10:39.321",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111991,1735503039330,-500.0,0.0001628,2,"2024-12-29T20:10:39.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111992,1735503039340,-500.0,0.0001628,2,"2024-12-29T20:10:39.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111993,1735503039350,-500.0,0.0001628,2,"2024-12-29T20:10:39.350",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111994,1735503039360,-500.0,0.0001628,2,"2024-12-29T20:10:39.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111995,1735503039370,-500.0,0.0001628,2,"2024-12-29T20:10:39.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111996,1735503039379,-500.0,0.0001628,2,"2024-12-29T20:10:39.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111997,1735503039389,-500.0,0.0001628,2,"2024-12-29T20:10:39.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111998,1735503039398,-500.0,0.0001628,2,"2024-12-29T20:10:39.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347111999,1735503039408,-500.0,0.0001628,2,"2024-12-29T20:10:39.408",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112000,1735503039418,-500.0,0.0001628,2,"2024-12-29T20:10:39.418",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112001,1735503039427,-500.0,0.0001628,2,"2024-12-29T20:10:39.427",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112002,1735503039437,-312.99012201,0.0001628,2,"2024-12-29T20:10:39.437",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112003,1735503039451,-187.00987799,0.0001628,2,"2024-12-29T20:10:39.451",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112004,1735503039460,-287.17673741,0.0001628,2,"2024-12-29T20:10:39.460",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112005,1735503039472,-212.82326259,0.0001628,2,"2024-12-29T20:10:39.472",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112006,1735503039481,-500.0,0.0001628,2,"2024-12-29T20:10:39.481",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112007,1735503039491,-500.0,0.0001628,2,"2024-12-29T20:10:39.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112008,1735503039501,-500.0,0.0001628,2,"2024-12-29T20:10:39.501",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112009,1735503039510,-500.0,0.0001628,2,"2024-12-29T20:10:39.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112010,1735503039520,-300.39254621,0.0001628,2,"2024-12-29T20:10:39.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112011,1735503039532,-199.60745379,0.0001628,2,"2024-12-29T20:10:39.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112012,1735503039542,-280.8073146,0.0001628,2,"2024-12-29T20:10:39.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112013,1735503039553,-219.1926854,0.0001628,2,"2024-12-29T20:10:39.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112014,1735503039563,-500.0,0.0001628,2,"2024-12-29T20:10:39.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112015,1735503039572,-500.0,0.0001628,2,"2024-12-29T20:10:39.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112016,1735503039582,-500.0,0.0001628,2,"2024-12-29T20:10:39.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112017,1735503039592,-500.0,0.0001628,2,"2024-12-29T20:10:39.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112018,1735503039601,-500.0,0.0001628,2,"2024-12-29T20:10:39.601",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112019,1735503039611,-500.0,0.0001628,2,"2024-12-29T20:10:39.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112020,1735503039621,-500.0,0.0001628,2,"2024-12-29T20:10:39.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112021,1735503039632,-500.0,0.0001628,2,"2024-12-29T20:10:39.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112022,1735503039643,-500.0,0.0001628,2,"2024-12-29T20:10:39.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112023,1735503039653,-500.0,0.0001628,2,"2024-12-29T20:10:39.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112024,1735503039662,-520.94,0.0001628,2,"2024-12-29T20:10:39.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112025,1735503039672,-500.0,0.0001628,2,"2024-12-29T20:10:39.672",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112026,1735503039682,-500.0,0.0001628,2,"2024-12-29T20:10:39.682",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112027,1735503039691,-32.33909745,0.0001628,2,"2024-12-29T20:10:39.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112028,1735503039704,-467.66090255,0.0001628,2,"2024-12-29T20:10:39.704",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112029,1735503039714,-500.0,0.0001628,2,"2024-12-29T20:10:39.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112030,1735503039723,-500.0,0.0001628,2,"2024-12-29T20:10:39.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112031,1735503039734,-500.0,0.0001628,2,"2024-12-29T20:10:39.734",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112032,1735503039744,-500.0,0.0001628,2,"2024-12-29T20:10:39.744",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112033,1735503039753,-500.0,0.0001628,2,"2024-12-29T20:10:39.753",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112034,1735503039763,-500.0,0.0001628,2,"2024-12-29T20:10:39.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112035,1735503039772,-500.0,0.0001628,2,"2024-12-29T20:10:39.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112036,1735503039781,-500.0,0.0001628,2,"2024-12-29T20:10:39.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112037,1735503039791,-500.0,0.0001628,2,"2024-12-29T20:10:39.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112038,1735503039801,-500.0,0.0001628,2,"2024-12-29T20:10:39.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112039,1735503039810,-500.0,0.0001628,2,"2024-12-29T20:10:39.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112040,1735503039819,-500.0,0.0001628,2,"2024-12-29T20:10:39.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112041,1735503039829,-500.0,0.0001628,2,"2024-12-29T20:10:39.829",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112042,1735503039838,-500.0,0.0001628,2,"2024-12-29T20:10:39.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112043,1735503039848,-500.0,0.0001628,2,"2024-12-29T20:10:39.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112044,1735503039857,-500.0,0.0001628,2,"2024-12-29T20:10:39.857",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112045,1735503039920,-500.0,0.0001628,2,"2024-12-29T20:10:39.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112046,1735503039930,-500.0,0.0001628,2,"2024-12-29T20:10:39.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112047,1735503039939,-500.0,0.0001628,2,"2024-12-29T20:10:39.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112048,1735503039949,-500.0,0.0001628,2,"2024-12-29T20:10:39.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112049,1735503039957,-500.0,0.0001628,2,"2024-12-29T20:10:39.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112050,1735503039967,-500.0,0.0001628,2,"2024-12-29T20:10:39.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112051,1735503039976,-500.0,0.0001628,2,"2024-12-29T20:10:39.976",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112052,1735503039985,-500.0,0.0001628,2,"2024-12-29T20:10:39.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112053,1735503039994,-500.0,0.0001628,2,"2024-12-29T20:10:39.994",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112054,1735503040003,-500.0,0.0001628,2,"2024-12-29T20:10:40.003",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112055,1735503040012,-500.0,0.0001628,2,"2024-12-29T20:10:40.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112056,1735503040022,-500.0,0.0001628,2,"2024-12-29T20:10:40.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112057,1735503040031,-500.0,0.0001628,2,"2024-12-29T20:10:40.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112058,1735503040041,-370.26,0.0001628,2,"2024-12-29T20:10:40.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112059,1735503040050,-500.0,0.0001628,2,"2024-12-29T20:10:40.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112060,1735503040059,-500.0,0.0001628,2,"2024-12-29T20:10:40.059",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112061,1735503040069,-500.0,0.0001628,2,"2024-12-29T20:10:40.069",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112062,1735503040078,-500.0,0.0001628,2,"2024-12-29T20:10:40.078",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112063,1735503040087,-500.0,0.0001628,2,"2024-12-29T20:10:40.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112064,1735503040096,-500.0,0.0001628,2,"2024-12-29T20:10:40.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112065,1735503040106,-500.0,0.0001628,2,"2024-12-29T20:10:40.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112066,1735503040115,-500.0,0.0001628,2,"2024-12-29T20:10:40.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112067,1735503040124,-500.0,0.0001628,2,"2024-12-29T20:10:40.124",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112068,1735503040133,-500.0,0.0001628,2,"2024-12-29T20:10:40.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112069,1735503040143,-500.0,0.0001628,2,"2024-12-29T20:10:40.143",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112070,1735503040151,-500.0,0.0001628,2,"2024-12-29T20:10:40.151",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112071,1735503040161,-500.0,0.0001628,2,"2024-12-29T20:10:40.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112072,1735503040175,-500.0,0.0001628,2,"2024-12-29T20:10:40.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112073,1735503040185,-500.0,0.0001628,2,"2024-12-29T20:10:40.185",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112074,1735503040194,-500.0,0.0001628,2,"2024-12-29T20:10:40.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112075,1735503040203,-500.0,0.0001628,2,"2024-12-29T20:10:40.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112076,1735503040213,-500.0,0.0001628,2,"2024-12-29T20:10:40.213",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112077,1735503040222,-500.0,0.0001628,2,"2024-12-29T20:10:40.222",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112078,1735503040233,-500.0,0.0001628,2,"2024-12-29T20:10:40.233",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112079,1735503040242,-500.0,0.0001628,2,"2024-12-29T20:10:40.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112080,1735503040252,-500.0,0.0001628,2,"2024-12-29T20:10:40.252",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112081,1735503040261,-500.0,0.0001628,2,"2024-12-29T20:10:40.261",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112082,1735503040271,-500.0,0.0001628,2,"2024-12-29T20:10:40.271",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112083,1735503040279,-500.0,0.0001628,2,"2024-12-29T20:10:40.279",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112084,1735503040289,-500.0,0.0001628,2,"2024-12-29T20:10:40.289",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112085,1735503040298,-500.0,0.0001628,2,"2024-12-29T20:10:40.298",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112086,1735503040307,-500.0,0.0001628,2,"2024-12-29T20:10:40.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112087,1735503040316,-500.0,0.0001628,2,"2024-12-29T20:10:40.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112088,1735503040325,-500.0,0.0001628,2,"2024-12-29T20:10:40.325",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112089,1735503040334,-500.0,0.0001628,2,"2024-12-29T20:10:40.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112090,1735503040343,-500.0,0.0001628,2,"2024-12-29T20:10:40.343",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112092,1735503040352,-500.0,0.0001628,2,"2024-12-29T20:10:40.352",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112093,1735503040361,-308.65465792,0.0001628,2,"2024-12-29T20:10:40.361",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112095,1735503040370,-500.0,0.0001628,2,"2024-12-29T20:10:40.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112097,1735503040379,-500.0,0.0001628,2,"2024-12-29T20:10:40.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112099,1735503040388,-500.0,0.0001628,2,"2024-12-29T20:10:40.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112101,1735503040398,-500.0,0.0001628,2,"2024-12-29T20:10:40.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112103,1735503040407,-500.0,0.0001628,2,"2024-12-29T20:10:40.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112105,1735503040415,-500.0,0.0001628,2,"2024-12-29T20:10:40.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112107,1735503040424,-500.0,0.0001628,2,"2024-12-29T20:10:40.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112109,1735503040433,-500.0,0.0001628,2,"2024-12-29T20:10:40.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112111,1735503040442,-500.0,0.0001628,2,"2024-12-29T20:10:40.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112113,1735503040451,-667.24,0.0001628,2,"2024-12-29T20:10:40.451",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112115,1735503040461,-500.0,0.0001628,2,"2024-12-29T20:10:40.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112116,1735503040470,-500.0,0.0001628,2,"2024-12-29T20:10:40.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112119,1735503040480,-547.76,0.0001628,2,"2024-12-29T20:10:40.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112120,1735503040488,-500.0,0.0001628,2,"2024-12-29T20:10:40.488",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112122,1735503040498,-500.0,0.0001628,2,"2024-12-29T20:10:40.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112124,1735503040507,-500.0,0.0001628,2,"2024-12-29T20:10:40.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112126,1735503040517,-500.0,0.0001628,2,"2024-12-29T20:10:40.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112128,1735503040526,-500.0,0.0001628,2,"2024-12-29T20:10:40.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112130,1735503040535,-500.0,0.0001628,2,"2024-12-29T20:10:40.535",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112132,1735503040544,-500.0,0.0001628,2,"2024-12-29T20:10:40.544",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112134,1735503040553,-500.0,0.0001628,2,"2024-12-29T20:10:40.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112136,1735503040562,-500.0,0.0001628,2,"2024-12-29T20:10:40.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112138,1735503040571,-500.0,0.0001628,2,"2024-12-29T20:10:40.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112140,1735503040580,-500.0,0.0001628,2,"2024-12-29T20:10:40.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112142,1735503040589,-500.0,0.0001628,2,"2024-12-29T20:10:40.589",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112144,1735503040598,-500.0,0.0001628,2,"2024-12-29T20:10:40.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112146,1735503040606,-500.0,0.0001628,2,"2024-12-29T20:10:40.606",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112148,1735503040615,-500.0,0.0001628,2,"2024-12-29T20:10:40.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112150,1735503040623,-500.0,0.0001628,2,"2024-12-29T20:10:40.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112152,1735503040632,-500.0,0.0001628,2,"2024-12-29T20:10:40.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112154,1735503040641,-500.0,0.0001628,2,"2024-12-29T20:10:40.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112156,1735503040650,-1151.13,0.0001628,2,"2024-12-29T20:10:40.650",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112158,1735503040659,-500.0,0.0001628,2,"2024-12-29T20:10:40.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112159,1735503040668,-500.0,0.0001628,2,"2024-12-29T20:10:40.668",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112161,1735503040677,-500.0,0.0001628,2,"2024-12-29T20:10:40.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112162,1735503040686,-500.0,0.0001628,2,"2024-12-29T20:10:40.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112163,1735503040695,-500.0,0.0001628,2,"2024-12-29T20:10:40.695",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112164,1735503040706,-500.0,0.0001628,2,"2024-12-29T20:10:40.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112165,1735503040714,-500.0,0.0001628,2,"2024-12-29T20:10:40.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112166,1735503040723,-500.0,0.0001628,2,"2024-12-29T20:10:40.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112167,1735503040732,-500.0,0.0001628,2,"2024-12-29T20:10:40.732",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112168,1735503040741,-500.0,0.0001628,2,"2024-12-29T20:10:40.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112169,1735503040750,-500.0,0.0001628,2,"2024-12-29T20:10:40.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112170,1735503040759,-500.0,0.0001628,2,"2024-12-29T20:10:40.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112171,1735503040768,-500.0,0.0001628,2,"2024-12-29T20:10:40.768",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112172,1735503040778,-500.0,0.0001628,2,"2024-12-29T20:10:40.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112173,1735503040787,-500.0,0.0001628,2,"2024-12-29T20:10:40.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112174,1735503040796,-500.0,0.0001628,2,"2024-12-29T20:10:40.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112175,1735503040804,-500.0,0.0001628,2,"2024-12-29T20:10:40.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112176,1735503040815,-500.0,0.0001628,2,"2024-12-29T20:10:40.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112177,1735503040824,-500.0,0.0001628,2,"2024-12-29T20:10:40.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112178,1735503040834,-500.0,0.0001628,2,"2024-12-29T20:10:40.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112179,1735503040844,-500.0,0.0001628,2,"2024-12-29T20:10:40.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112180,1735503040853,-500.0,0.0001628,2,"2024-12-29T20:10:40.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112181,1735503040863,-500.0,0.0001628,2,"2024-12-29T20:10:40.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112182,1735503040873,-500.0,0.0001628,2,"2024-12-29T20:10:40.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112183,1735503040882,-500.0,0.0001628,2,"2024-12-29T20:10:40.882",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112184,1735503040891,-500.23,0.0001628,2,"2024-12-29T20:10:40.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112185,1735503040901,-500.0,0.0001628,2,"2024-12-29T20:10:40.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112186,1735503040911,-500.0,0.0001628,2,"2024-12-29T20:10:40.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112187,1735503040920,-511.05554815,0.0001628,2,"2024-12-29T20:10:40.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112188,1735503040930,-500.0,0.0001628,2,"2024-12-29T20:10:40.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112189,1735503040939,-500.0,0.0001628,2,"2024-12-29T20:10:40.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112190,1735503040948,-500.0,0.0001628,2,"2024-12-29T20:10:40.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112191,1735503040956,-500.0,0.0001628,2,"2024-12-29T20:10:40.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112192,1735503040966,-500.0,0.0001628,2,"2024-12-29T20:10:40.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112193,1735503040976,-500.0,0.0001628,2,"2024-12-29T20:10:40.976",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112194,1735503040985,-500.0,0.0001628,2,"2024-12-29T20:10:40.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112195,1735503040994,-500.0,0.0001628,2,"2024-12-29T20:10:40.994",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112196,1735503041003,-500.0,0.0001628,2,"2024-12-29T20:10:41.003",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112197,1735503041013,-500.0,0.0001628,2,"2024-12-29T20:10:41.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112198,1735503041022,-500.0,0.0001628,2,"2024-12-29T20:10:41.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112199,1735503041031,-500.0,0.0001628,2,"2024-12-29T20:10:41.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112200,1735503041040,-500.0,0.0001628,2,"2024-12-29T20:10:41.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112201,1735503041049,-500.0,0.0001628,2,"2024-12-29T20:10:41.049",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112202,1735503041058,-500.0,0.0001628,2,"2024-12-29T20:10:41.058",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112203,1735503041067,-1940.6,0.0001628,2,"2024-12-29T20:10:41.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112204,1735503041075,-500.0,0.0001628,2,"2024-12-29T20:10:41.075",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112205,1735503041085,-500.0,0.0001628,2,"2024-12-29T20:10:41.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112206,1735503041094,-500.0,0.0001628,2,"2024-12-29T20:10:41.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112207,1735503041103,-500.0,0.0001628,2,"2024-12-29T20:10:41.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112208,1735503041111,-500.0,0.0001628,2,"2024-12-29T20:10:41.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112209,1735503041120,-500.0,0.0001628,2,"2024-12-29T20:10:41.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112210,1735503041129,-500.0,0.0001628,2,"2024-12-29T20:10:41.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112211,1735503041138,-500.0,0.0001628,2,"2024-12-29T20:10:41.138",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112212,1735503041147,-500.0,0.0001628,2,"2024-12-29T20:10:41.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112213,1735503041155,-500.0,0.0001628,2,"2024-12-29T20:10:41.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112214,1735503041165,-500.0,0.0001628,2,"2024-12-29T20:10:41.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112215,1735503041176,-500.0,0.0001628,2,"2024-12-29T20:10:41.176",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112216,1735503041185,-500.0,0.0001628,2,"2024-12-29T20:10:41.185",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112217,1735503041194,-500.0,0.0001628,2,"2024-12-29T20:10:41.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112218,1735503041203,-500.0,0.0001628,2,"2024-12-29T20:10:41.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112219,1735503041211,-500.0,0.0001628,2,"2024-12-29T20:10:41.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112220,1735503041221,-500.0,0.0001628,2,"2024-12-29T20:10:41.221",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112221,1735503041231,-500.0,0.0001628,2,"2024-12-29T20:10:41.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112222,1735503041240,-535.83,0.0001628,2,"2024-12-29T20:10:41.240",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112223,1735503041250,-500.0,0.0001628,2,"2024-12-29T20:10:41.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112224,1735503041259,-500.0,0.0001628,2,"2024-12-29T20:10:41.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112225,1735503041268,-500.0,0.0001628,2,"2024-12-29T20:10:41.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112226,1735503041276,-500.0,0.0001628,2,"2024-12-29T20:10:41.276",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112227,1735503041286,-500.0,0.0001628,2,"2024-12-29T20:10:41.286",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112228,1735503041295,-500.0,0.0001628,2,"2024-12-29T20:10:41.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112229,1735503041303,-500.0,0.0001628,2,"2024-12-29T20:10:41.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112230,1735503041312,-500.0,0.0001628,2,"2024-12-29T20:10:41.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112231,1735503041321,-500.0,0.0001628,2,"2024-12-29T20:10:41.321",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112232,1735503041330,-500.0,0.0001628,2,"2024-12-29T20:10:41.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112233,1735503041339,-500.0,0.0001628,2,"2024-12-29T20:10:41.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112234,1735503041349,-506.27969744,0.0001628,2,"2024-12-29T20:10:41.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112235,1735503041358,-500.0,0.0001628,2,"2024-12-29T20:10:41.358",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112236,1735503041367,-629.96,0.0001628,2,"2024-12-29T20:10:41.367",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112237,1735503041376,-500.0,0.0001628,2,"2024-12-29T20:10:41.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112238,1735503041385,-500.0,0.0001628,2,"2024-12-29T20:10:41.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112239,1735503041395,-500.0,0.0001628,2,"2024-12-29T20:10:41.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112240,1735503041404,-500.0,0.0001628,2,"2024-12-29T20:10:41.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112241,1735503041413,-500.0,0.0001628,2,"2024-12-29T20:10:41.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112242,1735503041422,-500.0,0.0001628,2,"2024-12-29T20:10:41.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112243,1735503041431,-500.0,0.0001628,2,"2024-12-29T20:10:41.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112244,1735503041440,-500.0,0.0001628,2,"2024-12-29T20:10:41.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112245,1735503041449,-500.0,0.0001628,2,"2024-12-29T20:10:41.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112246,1735503041458,-500.0,0.0001628,2,"2024-12-29T20:10:41.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112247,1735503041468,-500.0,0.0001628,2,"2024-12-29T20:10:41.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112248,1735503041477,-500.0,0.0001628,2,"2024-12-29T20:10:41.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112249,1735503041487,-500.0,0.0001628,2,"2024-12-29T20:10:41.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112250,1735503041496,-500.0,0.0001628,2,"2024-12-29T20:10:41.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112251,1735503041506,-500.0,0.0001628,2,"2024-12-29T20:10:41.506",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112252,1735503041515,-500.0,0.0001628,2,"2024-12-29T20:10:41.515",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112253,1735503041524,-1169.28,0.0001628,2,"2024-12-29T20:10:41.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112254,1735503041533,-500.0,0.0001628,2,"2024-12-29T20:10:41.533",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112255,1735503041542,-500.0,0.0001628,2,"2024-12-29T20:10:41.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112256,1735503041551,-525.57,0.0001628,2,"2024-12-29T20:10:41.551",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112257,1735503041560,-500.0,0.0001628,2,"2024-12-29T20:10:41.560",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112258,1735503041569,-500.0,0.0001628,2,"2024-12-29T20:10:41.569",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112259,1735503041579,-500.0,0.0001628,2,"2024-12-29T20:10:41.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112260,1735503041588,-500.0,0.0001628,2,"2024-12-29T20:10:41.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112261,1735503041598,-500.0,0.0001628,2,"2024-12-29T20:10:41.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112262,1735503041607,-500.0,0.0001628,2,"2024-12-29T20:10:41.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112263,1735503041616,-500.0,0.0001628,2,"2024-12-29T20:10:41.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112264,1735503041625,-500.0,0.0001628,2,"2024-12-29T20:10:41.625",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112265,1735503041634,-601.76,0.0001628,2,"2024-12-29T20:10:41.634",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112266,1735503041643,-500.0,0.0001628,2,"2024-12-29T20:10:41.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112267,1735503041653,-942.62,0.0001628,2,"2024-12-29T20:10:41.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112268,1735503041662,-500.0,0.0001628,2,"2024-12-29T20:10:41.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112269,1735503041671,-500.0,0.0001628,2,"2024-12-29T20:10:41.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112270,1735503041682,-500.0,0.0001628,2,"2024-12-29T20:10:41.682",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112271,1735503041691,-506.07868845,0.0001628,2,"2024-12-29T20:10:41.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112272,1735503041700,-500.0,0.0001628,2,"2024-12-29T20:10:41.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112273,1735503041710,-500.0,0.0001628,2,"2024-12-29T20:10:41.710",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112274,1735503041719,-500.0,0.0001628,2,"2024-12-29T20:10:41.719",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112275,1735503041729,-500.0,0.0001628,2,"2024-12-29T20:10:41.729",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112276,1735503041738,-500.0,0.0001628,2,"2024-12-29T20:10:41.738",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112277,1735503041747,-500.0,0.0001628,2,"2024-12-29T20:10:41.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112278,1735503041756,-888.62,0.0001628,2,"2024-12-29T20:10:41.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112279,1735503041766,-500.0,0.0001628,2,"2024-12-29T20:10:41.766",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112280,1735503041775,-500.0,0.0001628,2,"2024-12-29T20:10:41.775",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112281,1735503041784,-500.0,0.0001628,2,"2024-12-29T20:10:41.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112282,1735503041794,-500.0,0.0001628,2,"2024-12-29T20:10:41.794",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112283,1735503041803,-500.0,0.0001628,2,"2024-12-29T20:10:41.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112284,1735503041812,-500.0,0.0001628,2,"2024-12-29T20:10:41.812",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112285,1735503041823,-500.0,0.0001628,2,"2024-12-29T20:10:41.823",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112286,1735503041833,-500.0,0.0001628,2,"2024-12-29T20:10:41.833",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112287,1735503041842,-500.0,0.0001628,2,"2024-12-29T20:10:41.842",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112288,1735503041852,-500.0,0.0001628,2,"2024-12-29T20:10:41.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112289,1735503041861,-5874.67,0.0001628,2,"2024-12-29T20:10:41.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112290,1735503041871,-500.0,0.0001628,2,"2024-12-29T20:10:41.871",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112291,1735503041880,-504.39011301,0.0001628,2,"2024-12-29T20:10:41.880",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112292,1735503041890,-500.0,0.0001628,2,"2024-12-29T20:10:41.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112293,1735503041899,-682.73,0.0001628,2,"2024-12-29T20:10:41.899",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112294,1735503041908,-500.0,0.00016281,2,"2024-12-29T20:10:41.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112295,1735503041919,-500.0,0.00016281,2,"2024-12-29T20:10:41.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112296,1735503041928,-500.0,0.00016281,2,"2024-12-29T20:10:41.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112297,1735503041938,-500.0,0.00016281,2,"2024-12-29T20:10:41.938",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112298,1735503041947,-1960.19,0.00016281,2,"2024-12-29T20:10:41.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112299,1735503041956,-500.0,0.00016281,2,"2024-12-29T20:10:41.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112300,1735503041966,-500.0,0.00016281,2,"2024-12-29T20:10:41.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112301,1735503041976,-500.0,0.00016281,2,"2024-12-29T20:10:41.976",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112302,1735503041986,-500.0,0.00016281,2,"2024-12-29T20:10:41.986",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112303,1735503041996,-1628.51,0.00016281,2,"2024-12-29T20:10:41.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112304,1735503042005,-500.0,0.00016281,2,"2024-12-29T20:10:42.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112305,1735503042014,-500.0,0.00016281,2,"2024-12-29T20:10:42.014",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112306,1735503042024,-500.0,0.00016281,2,"2024-12-29T20:10:42.024",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112307,1735503042033,-500.0,0.00016281,2,"2024-12-29T20:10:42.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112308,1735503042042,-500.0,0.00016281,2,"2024-12-29T20:10:42.042",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112309,1735503042051,-500.0,0.00016281,2,"2024-12-29T20:10:42.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112310,1735503042061,-500.0,0.00016281,2,"2024-12-29T20:10:42.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112311,1735503042070,-500.0,0.00016281,2,"2024-12-29T20:10:42.070",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112312,1735503042079,-500.0,0.00016281,2,"2024-12-29T20:10:42.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112313,1735503042088,-500.0,0.00016281,2,"2024-12-29T20:10:42.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112314,1735503042098,-500.0,0.00016281,2,"2024-12-29T20:10:42.098",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112315,1735503042107,-514.0,0.00016281,2,"2024-12-29T20:10:42.107",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112316,1735503042116,-500.0,0.00016281,2,"2024-12-29T20:10:42.116",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112317,1735503042126,-500.0,0.00016281,2,"2024-12-29T20:10:42.126",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112318,1735503042135,-500.0,0.00016281,2,"2024-12-29T20:10:42.135",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112319,1735503042147,-7500.0,0.00016281,2,"2024-12-29T20:10:42.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112320,1735503042158,-500.0,0.00016281,2,"2024-12-29T20:10:42.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112321,1735503042170,-500.0,0.00016281,2,"2024-12-29T20:10:42.170",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112322,1735503042180,-500.0,0.00016281,2,"2024-12-29T20:10:42.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112323,1735503042189,-500.0,0.00016281,2,"2024-12-29T20:10:42.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112324,1735503042200,-500.0,0.00016281,2,"2024-12-29T20:10:42.200",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112325,1735503042210,-500.0,0.00016281,2,"2024-12-29T20:10:42.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112326,1735503042220,-500.0,0.00016281,2,"2024-12-29T20:10:42.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112327,1735503042229,-500.0,0.00016281,2,"2024-12-29T20:10:42.229",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112328,1735503042240,-500.0,0.00016281,2,"2024-12-29T20:10:42.240",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112329,1735503042250,-500.0,0.00016281,2,"2024-12-29T20:10:42.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112330,1735503042260,-500.0,0.00016281,2,"2024-12-29T20:10:42.260",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112331,1735503042269,-500.0,0.00016281,2,"2024-12-29T20:10:42.269",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112332,1735503042278,-500.0,0.00016281,2,"2024-12-29T20:10:42.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112333,1735503042287,-500.0,0.00016281,2,"2024-12-29T20:10:42.287",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112334,1735503042296,-500.0,0.00016281,2,"2024-12-29T20:10:42.296",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112335,1735503042304,-500.0,0.00016281,2,"2024-12-29T20:10:42.304",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112336,1735503042313,-500.0,0.00016281,2,"2024-12-29T20:10:42.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112337,1735503042322,-500.0,0.00016281,2,"2024-12-29T20:10:42.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112338,1735503042331,-500.0,0.00016281,2,"2024-12-29T20:10:42.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112339,1735503042342,-500.0,0.00016281,2,"2024-12-29T20:10:42.342",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112340,1735503042352,-500.0,0.00016281,2,"2024-12-29T20:10:42.352",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112341,1735503042361,-500.0,0.00016281,2,"2024-12-29T20:10:42.361",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112342,1735503042370,-500.0,0.00016281,2,"2024-12-29T20:10:42.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112343,1735503042380,-500.0,0.00016281,2,"2024-12-29T20:10:42.380",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112344,1735503042389,-500.0,0.00016281,2,"2024-12-29T20:10:42.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112345,1735503042399,-500.0,0.00016281,2,"2024-12-29T20:10:42.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112346,1735503042409,-313.34127429,0.00016281,2,"2024-12-29T20:10:42.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112347,1735503042419,-500.0,0.00016281,2,"2024-12-29T20:10:42.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112348,1735503042428,-500.0,0.00016281,2,"2024-12-29T20:10:42.428",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112349,1735503042438,-500.0,0.00016281,2,"2024-12-29T20:10:42.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112350,1735503042447,-609.65,0.00016281,2,"2024-12-29T20:10:42.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112351,1735503042456,-500.0,0.00016281,2,"2024-12-29T20:10:42.456",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112352,1735503042465,-500.0,0.00016281,2,"2024-12-29T20:10:42.465",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112353,1735503042475,-500.0,0.00016281,2,"2024-12-29T20:10:42.475",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112354,1735503042485,-500.0,0.00016281,2,"2024-12-29T20:10:42.485",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112355,1735503042495,-500.0,0.00016281,2,"2024-12-29T20:10:42.495",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112356,1735503042504,-500.0,0.00016281,2,"2024-12-29T20:10:42.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112357,1735503042513,-500.0,0.00016281,2,"2024-12-29T20:10:42.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112358,1735503042523,-500.0,0.00016281,2,"2024-12-29T20:10:42.523",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112359,1735503042532,-500.0,0.00016281,2,"2024-12-29T20:10:42.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112360,1735503042541,-500.0,0.00016281,2,"2024-12-29T20:10:42.541",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112361,1735503042551,-500.0,0.00016281,2,"2024-12-29T20:10:42.551",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112363,1735503042560,-500.0,0.00016281,2,"2024-12-29T20:10:42.560",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112365,1735503042569,-500.0,0.00016281,2,"2024-12-29T20:10:42.569",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112367,1735503042579,-844.57,0.00016281,2,"2024-12-29T20:10:42.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112369,1735503042588,-500.0,0.00016281,2,"2024-12-29T20:10:42.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112371,1735503042598,-500.0,0.00016281,2,"2024-12-29T20:10:42.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112373,1735503042607,-500.0,0.00016281,2,"2024-12-29T20:10:42.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112375,1735503042617,-500.0,0.00016281,2,"2024-12-29T20:10:42.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112376,1735503042626,-500.0,0.00016281,2,"2024-12-29T20:10:42.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112377,1735503042635,-500.0,0.00016281,2,"2024-12-29T20:10:42.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112378,1735503042645,-500.0,0.00016281,2,"2024-12-29T20:10:42.645",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112379,1735503042654,-500.0,0.00016281,2,"2024-12-29T20:10:42.654",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112380,1735503042664,-500.0,0.00016281,2,"2024-12-29T20:10:42.664",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112381,1735503042673,-500.0,0.00016281,2,"2024-12-29T20:10:42.673",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112382,1735503042683,-500.0,0.00016281,2,"2024-12-29T20:10:42.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112383,1735503042692,-500.0,0.00016281,2,"2024-12-29T20:10:42.692",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112384,1735503042702,-500.0,0.00016281,2,"2024-12-29T20:10:42.702",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112385,1735503042712,-1819.23,0.00016281,2,"2024-12-29T20:10:42.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112386,1735503042721,-500.0,0.00016281,2,"2024-12-29T20:10:42.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112387,1735503042730,-500.0,0.00016281,2,"2024-12-29T20:10:42.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112389,1735503042739,-500.0,0.00016281,2,"2024-12-29T20:10:42.739",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112390,1735503042749,-500.0,0.00016281,2,"2024-12-29T20:10:42.749",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112391,1735503042759,-500.0,0.00016281,2,"2024-12-29T20:10:42.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112393,1735503042768,-500.0,0.00016281,2,"2024-12-29T20:10:42.768",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112395,1735503042778,-500.0,0.00016281,2,"2024-12-29T20:10:42.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112397,1735503042787,-1000.4,0.00016281,2,"2024-12-29T20:10:42.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112398,1735503042796,-500.0,0.00016281,2,"2024-12-29T20:10:42.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112399,1735503042806,-500.0,0.00016281,2,"2024-12-29T20:10:42.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112400,1735503042815,-562.07,0.00016281,2,"2024-12-29T20:10:42.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112402,1735503042824,-500.0,0.00016281,2,"2024-12-29T20:10:42.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112403,1735503042834,-500.0,0.00016281,2,"2024-12-29T20:10:42.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112404,1735503042843,-500.0,0.00016281,2,"2024-12-29T20:10:42.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112405,1735503042853,-500.0,0.00016281,2,"2024-12-29T20:10:42.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112406,1735503042863,-500.0,0.00016281,2,"2024-12-29T20:10:42.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112407,1735503042872,-500.0,0.00016281,2,"2024-12-29T20:10:42.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112408,1735503042882,-500.0,0.00016281,2,"2024-12-29T20:10:42.882",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112409,1735503042892,-500.0,0.00016281,2,"2024-12-29T20:10:42.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112410,1735503042901,-162.32,0.00016281,2,"2024-12-29T20:10:42.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112412,1735503042911,-500.0,0.00016281,2,"2024-12-29T20:10:42.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112413,1735503042920,-500.0,0.00016281,2,"2024-12-29T20:10:42.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112414,1735503042930,-500.0,0.00016281,2,"2024-12-29T20:10:42.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112415,1735503042939,-500.0,0.00016281,2,"2024-12-29T20:10:42.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112416,1735503042949,-500.0,0.00016281,2,"2024-12-29T20:10:42.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112417,1735503042958,-500.0,0.00016281,2,"2024-12-29T20:10:42.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112418,1735503042968,-500.0,0.00016281,2,"2024-12-29T20:10:42.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112419,1735503042978,-500.0,0.00016281,2,"2024-12-29T20:10:42.978",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112420,1735503042988,-500.0,0.00016281,2,"2024-12-29T20:10:42.988",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112421,1735503042997,-500.0,0.00016281,2,"2024-12-29T20:10:42.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112422,1735503043006,-500.0,0.00016281,2,"2024-12-29T20:10:43.006",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112423,1735503043016,-500.0,0.00016281,2,"2024-12-29T20:10:43.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112424,1735503043031,-500.0,0.00016281,2,"2024-12-29T20:10:43.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112425,1735503043041,-500.0,0.00016281,2,"2024-12-29T20:10:43.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112426,1735503043051,-500.0,0.00016281,2,"2024-12-29T20:10:43.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112427,1735503043060,-3895.18,0.00016281,2,"2024-12-29T20:10:43.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112428,1735503043069,-500.0,0.00016281,2,"2024-12-29T20:10:43.069",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112429,1735503043079,-500.0,0.00016281,2,"2024-12-29T20:10:43.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112430,1735503043088,-500.0,0.00016281,2,"2024-12-29T20:10:43.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112431,1735503043098,-500.0,0.00016281,2,"2024-12-29T20:10:43.098",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112432,1735503043108,-500.0,0.00016281,2,"2024-12-29T20:10:43.108",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112433,1735503043117,-500.0,0.00016281,2,"2024-12-29T20:10:43.117",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112434,1735503043126,-500.0,0.00016281,2,"2024-12-29T20:10:43.126",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112435,1735503043135,-500.0,0.00016281,2,"2024-12-29T20:10:43.135",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112436,1735503043145,-626.42,0.00016281,2,"2024-12-29T20:10:43.145",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112437,1735503043156,-500.0,0.00016281,2,"2024-12-29T20:10:43.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112438,1735503043166,-567.69,0.00016281,2,"2024-12-29T20:10:43.166",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112439,1735503043180,-500.0,0.00016281,2,"2024-12-29T20:10:43.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112440,1735503043189,-249.11295972,0.00016281,2,"2024-12-29T20:10:43.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112441,1735503043199,-500.0,0.00016281,2,"2024-12-29T20:10:43.199",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112442,1735503043208,-500.0,0.00016281,2,"2024-12-29T20:10:43.208",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112443,1735503043218,-500.0,0.00016281,2,"2024-12-29T20:10:43.218",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112444,1735503043227,-500.0,0.00016281,2,"2024-12-29T20:10:43.227",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112445,1735503043237,-500.0,0.00016281,2,"2024-12-29T20:10:43.237",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112446,1735503043247,-621.07,0.00016281,2,"2024-12-29T20:10:43.247",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112447,1735503043256,-600.21,0.00016281,2,"2024-12-29T20:10:43.256",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112448,1735503043265,-500.0,0.00016281,2,"2024-12-29T20:10:43.265",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112449,1735503043274,-500.0,0.00016281,2,"2024-12-29T20:10:43.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112450,1735503043284,-500.0,0.00016281,2,"2024-12-29T20:10:43.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112451,1735503043293,-500.0,0.00016281,2,"2024-12-29T20:10:43.293",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112452,1735503043302,-500.0,0.00016281,2,"2024-12-29T20:10:43.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112454,1735503043311,-500.0,0.00016281,2,"2024-12-29T20:10:43.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112455,1735503043320,-621.62,0.00016281,2,"2024-12-29T20:10:43.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112456,1735503043329,-500.0,0.00016281,2,"2024-12-29T20:10:43.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112457,1735503043339,-500.0,0.00016281,2,"2024-12-29T20:10:43.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112458,1735503043348,-520.26,0.00016281,2,"2024-12-29T20:10:43.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112459,1735503043358,-500.0,0.00016281,2,"2024-12-29T20:10:43.358",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112461,1735503043367,-500.0,0.00016281,2,"2024-12-29T20:10:43.367",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112462,1735503043376,-500.0,0.00016281,2,"2024-12-29T20:10:43.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112463,1735503043386,-500.0,0.00016281,2,"2024-12-29T20:10:43.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112464,1735503043395,-500.0,0.00016281,2,"2024-12-29T20:10:43.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112465,1735503043404,-500.0,0.00016281,2,"2024-12-29T20:10:43.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112466,1735503043414,-500.0,0.00016281,2,"2024-12-29T20:10:43.414",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112467,1735503043423,-500.0,0.00016281,2,"2024-12-29T20:10:43.423",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112468,1735503043432,-500.0,0.00016281,2,"2024-12-29T20:10:43.432",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112469,1735503043442,-500.0,0.00016281,2,"2024-12-29T20:10:43.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112470,1735503043452,-500.0,0.00016281,2,"2024-12-29T20:10:43.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112471,1735503043461,-500.0,0.00016281,2,"2024-12-29T20:10:43.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112472,1735503043470,-1367.7,0.00016281,2,"2024-12-29T20:10:43.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112473,1735503043479,-500.0,0.00016281,2,"2024-12-29T20:10:43.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112474,1735503043489,-1046.25,0.00016281,2,"2024-12-29T20:10:43.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112475,1735503043499,-500.0,0.00016281,2,"2024-12-29T20:10:43.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112476,1735503043508,-501.01,0.00016281,2,"2024-12-29T20:10:43.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112477,1735503043517,-500.0,0.00016281,2,"2024-12-29T20:10:43.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112478,1735503043526,-673.33,0.00016281,2,"2024-12-29T20:10:43.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112479,1735503043535,-631.12,0.00016281,2,"2024-12-29T20:10:43.535",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112480,1735503043545,-603.923154,0.00016356,2,"2024-12-29T20:10:43.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112481,1735503043554,-500.0,0.00016356,2,"2024-12-29T20:10:43.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112482,1735503043565,-637.78611213,0.00016356,2,"2024-12-29T20:10:43.565",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112483,1735503043574,-7500.0,0.00016357,2,"2024-12-29T20:10:43.574",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112484,1735503043583,-500.0,0.00016357,2,"2024-12-29T20:10:43.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112485,1735503043592,-845.45,0.00016357,2,"2024-12-29T20:10:43.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112486,1735503043601,-1780.83,0.00016357,2,"2024-12-29T20:10:43.601",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112487,1735503043611,-1367.7,0.00016357,2,"2024-12-29T20:10:43.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112488,1735503043621,-525.17,0.00016357,2,"2024-12-29T20:10:43.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112489,1735503043631,-843.1,0.00016357,2,"2024-12-29T20:10:43.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112490,1735503043640,-500.0,0.00016357,2,"2024-12-29T20:10:43.640",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112491,1735503043649,-592.89,0.00016357,2,"2024-12-29T20:10:43.649",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112492,1735503043659,-654.57,0.00016357,2,"2024-12-29T20:10:43.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112493,1735503043669,-1099.79,0.00016357,2,"2024-12-29T20:10:43.669",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112494,1735503043679,-603.24,0.00016357,2,"2024-12-29T20:10:43.679",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112495,1735503043688,-608.79,0.00016357,2,"2024-12-29T20:10:43.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112496,1735503043698,-1529.19,0.00016357,2,"2024-12-29T20:10:43.698",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112497,1735503043708,-500.0,0.00016357,2,"2024-12-29T20:10:43.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112498,1735503043718,-592.68,0.00016357,2,"2024-12-29T20:10:43.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112499,1735503043727,-500.0,0.00016358,2,"2024-12-29T20:10:43.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112500,1735503043738,-773.37,0.00016358,2,"2024-12-29T20:10:43.738",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112501,1735503043747,-500.0,0.00016358,2,"2024-12-29T20:10:43.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112502,1735503043758,-500.0,0.00016358,2,"2024-12-29T20:10:43.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112503,1735503043767,-860.07,0.00016358,2,"2024-12-29T20:10:43.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112504,1735503043777,-500.0,0.00016358,2,"2024-12-29T20:10:43.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112505,1735503043787,-1000.0,0.00016358,2,"2024-12-29T20:10:43.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112506,1735503043796,-500.0,0.00016358,2,"2024-12-29T20:10:43.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112507,1735503043806,-500.0,0.00016358,2,"2024-12-29T20:10:43.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112508,1735503043815,-848.88,0.00016358,2,"2024-12-29T20:10:43.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112509,1735503043824,-625.9,0.00016358,2,"2024-12-29T20:10:43.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112510,1735503043834,-200.0,0.00016438,2,"2024-12-29T20:10:43.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112511,1735503043844,-199.8367,0.00016455,2,"2024-12-29T20:10:43.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112512,1735503043853,-540.02,0.00016553,2,"2024-12-29T20:10:43.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112513,1735503043864,-500.0,0.00016553,2,"2024-12-29T20:10:43.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112514,1735503043873,-500.0,0.00016553,2,"2024-12-29T20:10:43.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112515,1735503043884,-500.0,0.00016553,2,"2024-12-29T20:10:43.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112516,1735503043893,-329.16,0.00016553,2,"2024-12-29T20:10:43.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112517,1735503043904,-350.21,0.00016554,2,"2024-12-29T20:10:43.904",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112518,1735503043914,-500.0,0.00016554,2,"2024-12-29T20:10:43.914",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112519,1735503043924,-500.0,0.00016554,2,"2024-12-29T20:10:43.924",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112520,1735503043934,-500.0,0.00016554,2,"2024-12-29T20:10:43.934",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112521,1735503043944,-500.0,0.00016554,2,"2024-12-29T20:10:43.944",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112522,1735503043953,-500.0,0.00016554,2,"2024-12-29T20:10:43.953",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112523,1735503043963,-500.0,0.00016554,2,"2024-12-29T20:10:43.963",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112524,1735503043973,-500.0,0.00016554,2,"2024-12-29T20:10:43.973",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112525,1735503043983,-500.0,0.00016554,2,"2024-12-29T20:10:43.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112526,1735503043993,-500.0,0.00016554,2,"2024-12-29T20:10:43.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112527,1735503044003,-500.0,0.00016554,2,"2024-12-29T20:10:44.003",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112528,1735503044013,-500.0,0.00016554,2,"2024-12-29T20:10:44.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112529,1735503044023,-500.0,0.00016554,2,"2024-12-29T20:10:44.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112530,1735503044033,-500.0,0.00016554,2,"2024-12-29T20:10:44.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112531,1735503044043,-500.0,0.00016554,2,"2024-12-29T20:10:44.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112532,1735503044053,-500.0,0.00016554,2,"2024-12-29T20:10:44.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112533,1735503044063,-500.0,0.00016554,2,"2024-12-29T20:10:44.063",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112534,1735503044073,-500.0,0.00016554,2,"2024-12-29T20:10:44.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112535,1735503044083,-500.0,0.00016554,2,"2024-12-29T20:10:44.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112536,1735503044092,-500.0,0.00016554,2,"2024-12-29T20:10:44.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112537,1735503044102,-500.0,0.00016554,2,"2024-12-29T20:10:44.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112538,1735503044112,-500.0,0.00016554,2,"2024-12-29T20:10:44.112",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112539,1735503044271,-527.27,0.00016554,2,"2024-12-29T20:10:44.271",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112540,1735503044285,-500.0,0.00016554,2,"2024-12-29T20:10:44.285",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112541,1735503044295,-500.0,0.00016554,2,"2024-12-29T20:10:44.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112542,1735503044304,-500.0,0.00016554,2,"2024-12-29T20:10:44.304",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112543,1735503044313,-500.0,0.00016554,2,"2024-12-29T20:10:44.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112544,1735503044322,-500.0,0.00016554,2,"2024-12-29T20:10:44.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112545,1735503044331,-500.0,0.00016554,2,"2024-12-29T20:10:44.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112546,1735503044341,-500.0,0.00016554,2,"2024-12-29T20:10:44.341",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112547,1735503044351,-500.0,0.00016554,2,"2024-12-29T20:10:44.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112548,1735503044363,-500.0,0.00016554,2,"2024-12-29T20:10:44.363",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112549,1735503044374,-500.0,0.00016554,2,"2024-12-29T20:10:44.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112550,1735503044386,-500.0,0.00016554,2,"2024-12-29T20:10:44.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112551,1735503044396,-500.0,0.00016554,2,"2024-12-29T20:10:44.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112552,1735503044406,-500.0,0.00016554,2,"2024-12-29T20:10:44.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112553,1735503044415,-500.0,0.00016554,2,"2024-12-29T20:10:44.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112554,1735503044425,-500.0,0.00016554,2,"2024-12-29T20:10:44.425",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112555,1735503044434,-500.0,0.00016554,2,"2024-12-29T20:10:44.434",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112556,1735503044443,-500.0,0.00016554,2,"2024-12-29T20:10:44.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112557,1735503044453,-500.0,0.00016554,2,"2024-12-29T20:10:44.453",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112558,1735503044462,-500.0,0.00016554,2,"2024-12-29T20:10:44.462",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112559,1735503044472,-500.0,0.00016554,2,"2024-12-29T20:10:44.472",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112560,1735503044481,-500.0,0.00016554,2,"2024-12-29T20:10:44.481",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112561,1735503044491,-500.0,0.00016554,2,"2024-12-29T20:10:44.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112562,1735503044503,-500.0,0.00016554,2,"2024-12-29T20:10:44.503",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112563,1735503044512,-500.0,0.00016554,2,"2024-12-29T20:10:44.512",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112564,1735503044521,-500.0,0.00016554,2,"2024-12-29T20:10:44.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112565,1735503044530,-500.0,0.00016554,2,"2024-12-29T20:10:44.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112566,1735503044539,-500.0,0.00016554,2,"2024-12-29T20:10:44.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112567,1735503044549,-500.0,0.00016554,2,"2024-12-29T20:10:44.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112568,1735503044559,-500.0,0.00016554,2,"2024-12-29T20:10:44.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112569,1735503044568,-500.0,0.00016554,2,"2024-12-29T20:10:44.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112570,1735503044578,-500.0,0.00016554,2,"2024-12-29T20:10:44.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112571,1735503044588,-500.0,0.00016554,2,"2024-12-29T20:10:44.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112572,1735503044598,-500.0,0.00016554,2,"2024-12-29T20:10:44.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112573,1735503044607,-500.0,0.00016554,2,"2024-12-29T20:10:44.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112574,1735503044617,-473.94,0.00016554,2,"2024-12-29T20:10:44.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112575,1735503044626,-500.0,0.00016554,2,"2024-12-29T20:10:44.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112576,1735503044635,-500.0,0.00016554,2,"2024-12-29T20:10:44.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112577,1735503044644,-181.02,0.00016554,2,"2024-12-29T20:10:44.644",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112578,1735503044653,-500.0,0.00016554,2,"2024-12-29T20:10:44.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112579,1735503044663,-500.0,0.00016554,2,"2024-12-29T20:10:44.663",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112580,1735503044673,-500.0,0.00016554,2,"2024-12-29T20:10:44.673",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112581,1735503044682,-500.0,0.00016554,2,"2024-12-29T20:10:44.682",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112582,1735503044692,-500.0,0.00016554,2,"2024-12-29T20:10:44.692",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112583,1735503044701,-500.0,0.00016554,2,"2024-12-29T20:10:44.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112584,1735503044711,-500.0,0.00016554,2,"2024-12-29T20:10:44.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112585,1735503044720,-500.0,0.00016554,2,"2024-12-29T20:10:44.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112586,1735503044729,-500.0,0.00016554,2,"2024-12-29T20:10:44.729",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112587,1735503044739,-500.0,0.00016554,2,"2024-12-29T20:10:44.739",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112588,1735503044748,-500.0,0.00016554,2,"2024-12-29T20:10:44.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112589,1735503044758,-500.0,0.00016554,2,"2024-12-29T20:10:44.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112590,1735503044767,-587.54345675,0.00016554,2,"2024-12-29T20:10:44.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112591,1735503044777,-500.0,0.00016554,2,"2024-12-29T20:10:44.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112592,1735503044786,-500.0,0.00016554,2,"2024-12-29T20:10:44.786",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112593,1735503044795,-500.0,0.00016554,2,"2024-12-29T20:10:44.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112594,1735503044805,-500.0,0.00016554,2,"2024-12-29T20:10:44.805",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112595,1735503044814,-500.0,0.00016554,2,"2024-12-29T20:10:44.814",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112596,1735503044823,-500.0,0.00016554,2,"2024-12-29T20:10:44.823",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112597,1735503044832,-500.0,0.00016554,2,"2024-12-29T20:10:44.832",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112598,1735503044842,-517.99,0.00016554,2,"2024-12-29T20:10:44.842",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112599,1735503044851,-500.0,0.00016554,2,"2024-12-29T20:10:44.851",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112600,1735503044861,-500.0,0.00016554,2,"2024-12-29T20:10:44.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112601,1735503044870,-500.0,0.00016554,2,"2024-12-29T20:10:44.870",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112602,1735503044879,-500.0,0.00016554,2,"2024-12-29T20:10:44.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112603,1735503044890,-500.0,0.00016554,2,"2024-12-29T20:10:44.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112604,1735503044899,-500.0,0.00016554,2,"2024-12-29T20:10:44.899",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112605,1735503044908,-500.0,0.00016554,2,"2024-12-29T20:10:44.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112606,1735503044917,-247.61309709,0.00016554,2,"2024-12-29T20:10:44.917",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112607,1735503044939,-252.38690291,0.00016554,2,"2024-12-29T20:10:44.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112608,1735503044948,-500.0,0.00016554,2,"2024-12-29T20:10:44.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112609,1735503044957,-500.0,0.00016554,2,"2024-12-29T20:10:44.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112610,1735503044966,-500.0,0.00016554,2,"2024-12-29T20:10:44.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112611,1735503044975,-500.0,0.00016554,2,"2024-12-29T20:10:44.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112612,1735503044985,-500.0,0.00016554,2,"2024-12-29T20:10:44.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112613,1735503044994,-500.0,0.00016554,2,"2024-12-29T20:10:44.994",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112614,1735503045003,-500.0,0.00016554,2,"2024-12-29T20:10:45.003",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112615,1735503045013,-202.52,0.00016554,2,"2024-12-29T20:10:45.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112616,1735503045022,-500.0,0.00016554,2,"2024-12-29T20:10:45.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112617,1735503045031,-500.0,0.00016554,2,"2024-12-29T20:10:45.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112618,1735503045040,-500.0,0.00016554,2,"2024-12-29T20:10:45.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112619,1735503045050,-500.0,0.00016554,2,"2024-12-29T20:10:45.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112620,1735503045059,-500.0,0.00016554,2,"2024-12-29T20:10:45.059",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112621,1735503045068,-500.0,0.00016554,2,"2024-12-29T20:10:45.068",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112622,1735503045077,-500.0,0.00016554,2,"2024-12-29T20:10:45.077",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112623,1735503045087,-500.0,0.00016554,2,"2024-12-29T20:10:45.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112624,1735503045096,-500.0,0.00016554,2,"2024-12-29T20:10:45.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112625,1735503045106,-500.0,0.00016554,2,"2024-12-29T20:10:45.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112626,1735503045115,-463.61654727,0.00016554,2,"2024-12-29T20:10:45.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112627,1735503045145,-721.22,0.00016281,2,"2024-12-29T20:10:45.145",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112628,1735503045155,-36.38345273,0.00016554,2,"2024-12-29T20:10:45.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112629,1735503045164,-500.0,0.00016554,2,"2024-12-29T20:10:45.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112630,1735503045176,-500.0,0.00016554,2,"2024-12-29T20:10:45.176",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112631,1735503045185,-500.0,0.00016554,2,"2024-12-29T20:10:45.185",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112632,1735503045194,-500.0,0.00016554,2,"2024-12-29T20:10:45.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112633,1735503045203,-500.0,0.00016554,2,"2024-12-29T20:10:45.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112634,1735503045212,-500.0,0.00016554,2,"2024-12-29T20:10:45.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112635,1735503045225,-500.0,0.00016554,2,"2024-12-29T20:10:45.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112636,1735503045234,-500.0,0.00016554,2,"2024-12-29T20:10:45.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112637,1735503045243,-500.0,0.00016554,2,"2024-12-29T20:10:45.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112638,1735503045255,-500.0,0.00016554,2,"2024-12-29T20:10:45.255",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112639,1735503045265,-500.0,0.00016554,2,"2024-12-29T20:10:45.265",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112640,1735503045275,-500.0,0.00016554,2,"2024-12-29T20:10:45.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112641,1735503045284,-500.0,0.00016554,2,"2024-12-29T20:10:45.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112642,1735503045294,-500.0,0.00016554,2,"2024-12-29T20:10:45.294",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112643,1735503045303,-500.0,0.00016554,2,"2024-12-29T20:10:45.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112644,1735503045313,-500.0,0.00016554,2,"2024-12-29T20:10:45.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112645,1735503045322,-500.0,0.00016554,2,"2024-12-29T20:10:45.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112646,1735503045331,-500.0,0.00016554,2,"2024-12-29T20:10:45.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112647,1735503045340,-454.3,0.00016554,2,"2024-12-29T20:10:45.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112648,1735503045353,-500.0,0.00016554,2,"2024-12-29T20:10:45.353",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112649,1735503045362,-500.0,0.00016554,2,"2024-12-29T20:10:45.362",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112650,1735503045371,-500.0,0.00016554,2,"2024-12-29T20:10:45.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112651,1735503045380,-500.0,0.00016554,2,"2024-12-29T20:10:45.380",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112652,1735503045389,-500.0,0.00016554,2,"2024-12-29T20:10:45.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112653,1735503045398,-500.0,0.00016554,2,"2024-12-29T20:10:45.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112654,1735503045408,-500.0,0.00016554,2,"2024-12-29T20:10:45.408",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112655,1735503045417,-500.0,0.00016554,2,"2024-12-29T20:10:45.417",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112656,1735503045427,-500.0,0.00016554,2,"2024-12-29T20:10:45.427",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112657,1735503045436,-500.0,0.00016554,2,"2024-12-29T20:10:45.436",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112658,1735503045446,-500.0,0.00016554,2,"2024-12-29T20:10:45.446",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112659,1735503045456,-500.0,0.00016554,2,"2024-12-29T20:10:45.456",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112660,1735503045465,-500.0,0.00016554,2,"2024-12-29T20:10:45.465",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112661,1735503045474,-500.0,0.00016554,2,"2024-12-29T20:10:45.474",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112662,1735503045484,-500.0,0.00016554,2,"2024-12-29T20:10:45.484",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112663,1735503045492,-500.0,0.00016554,2,"2024-12-29T20:10:45.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112664,1735503045501,-500.0,0.00016554,2,"2024-12-29T20:10:45.501",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112665,1735503045511,-500.0,0.00016554,2,"2024-12-29T20:10:45.511",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112666,1735503045519,-500.0,0.00016554,2,"2024-12-29T20:10:45.519",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112667,1735503045529,-500.0,0.00016554,2,"2024-12-29T20:10:45.529",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112668,1735503045538,-500.0,0.00016554,2,"2024-12-29T20:10:45.538",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112669,1735503045547,-500.0,0.00016554,2,"2024-12-29T20:10:45.547",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112670,1735503045556,-500.0,0.00016554,2,"2024-12-29T20:10:45.556",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112671,1735503045565,-500.0,0.00016554,2,"2024-12-29T20:10:45.565",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112672,1735503045574,-500.0,0.00016554,2,"2024-12-29T20:10:45.574",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112673,1735503045583,-576.68,0.00016554,2,"2024-12-29T20:10:45.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112674,1735503045592,-500.0,0.00016554,2,"2024-12-29T20:10:45.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112675,1735503045602,-500.0,0.00016554,2,"2024-12-29T20:10:45.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112676,1735503045611,-500.0,0.00016554,2,"2024-12-29T20:10:45.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112677,1735503045620,-500.0,0.00016554,2,"2024-12-29T20:10:45.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112678,1735503045629,-500.0,0.00016554,2,"2024-12-29T20:10:45.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112679,1735503045638,-500.0,0.00016554,2,"2024-12-29T20:10:45.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112680,1735503045648,-500.0,0.00016554,2,"2024-12-29T20:10:45.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112681,1735503045657,-500.0,0.00016554,2,"2024-12-29T20:10:45.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112682,1735503045667,-500.0,0.00016554,2,"2024-12-29T20:10:45.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112683,1735503045677,-500.0,0.00016554,2,"2024-12-29T20:10:45.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112684,1735503045686,-500.0,0.00016554,2,"2024-12-29T20:10:45.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112685,1735503045696,-500.0,0.00016554,2,"2024-12-29T20:10:45.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112686,1735503045706,-500.0,0.00016554,2,"2024-12-29T20:10:45.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112687,1735503045716,-500.0,0.00016554,2,"2024-12-29T20:10:45.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112688,1735503045725,-500.0,0.00016554,2,"2024-12-29T20:10:45.725",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112689,1735503045736,-500.0,0.00016554,2,"2024-12-29T20:10:45.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112690,1735503045746,-500.0,0.00016554,2,"2024-12-29T20:10:45.746",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112691,1735503045755,-500.0,0.00016554,2,"2024-12-29T20:10:45.755",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112692,1735503045765,-500.0,0.00016554,2,"2024-12-29T20:10:45.765",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112694,1735503045774,-500.0,0.00016554,2,"2024-12-29T20:10:45.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112695,1735503045784,-500.0,0.00016554,2,"2024-12-29T20:10:45.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112696,1735503045793,-500.0,0.00016554,2,"2024-12-29T20:10:45.793",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112697,1735503045802,-500.0,0.00016554,2,"2024-12-29T20:10:45.802",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112698,1735503045811,-497.485,0.00016554,2,"2024-12-29T20:10:45.811",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112699,1735503045820,-500.0,0.00016554,2,"2024-12-29T20:10:45.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112700,1735503045830,-500.0,0.00016554,2,"2024-12-29T20:10:45.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112701,1735503045842,-500.0,0.00016554,2,"2024-12-29T20:10:45.842",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112702,1735503045851,-500.0,0.00016554,2,"2024-12-29T20:10:45.851",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112703,1735503045860,-500.0,0.00016554,2,"2024-12-29T20:10:45.860",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112704,1735503045869,-500.0,0.00016554,2,"2024-12-29T20:10:45.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112705,1735503045879,-500.0,0.00016554,2,"2024-12-29T20:10:45.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112706,1735503045888,-500.0,0.00016554,2,"2024-12-29T20:10:45.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112707,1735503045897,-500.0,0.00016554,2,"2024-12-29T20:10:45.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112708,1735503045906,-500.0,0.00016554,2,"2024-12-29T20:10:45.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112709,1735503045916,-500.0,0.00016554,2,"2024-12-29T20:10:45.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112710,1735503045925,-500.0,0.00016554,2,"2024-12-29T20:10:45.925",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112711,1735503045934,-500.0,0.00016554,2,"2024-12-29T20:10:45.934",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112712,1735503045943,-500.0,0.00016554,2,"2024-12-29T20:10:45.943",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112713,1735503045953,-500.0,0.00016554,2,"2024-12-29T20:10:45.953",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112714,1735503045962,-500.0,0.00016554,2,"2024-12-29T20:10:45.962",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112715,1735503045971,-500.0,0.00016554,2,"2024-12-29T20:10:45.971",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112716,1735503045981,-187.46,0.00016554,2,"2024-12-29T20:10:45.981",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112717,1735503045993,-500.0,0.00016554,2,"2024-12-29T20:10:45.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112718,1735503046002,-500.0,0.00016554,2,"2024-12-29T20:10:46.002",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112719,1735503046012,-500.0,0.00016554,2,"2024-12-29T20:10:46.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112720,1735503046021,-500.0,0.00016554,2,"2024-12-29T20:10:46.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112721,1735503046030,-500.0,0.00016554,2,"2024-12-29T20:10:46.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112722,1735503046040,-500.0,0.00016554,2,"2024-12-29T20:10:46.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112723,1735503046050,-500.0,0.00016554,2,"2024-12-29T20:10:46.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112724,1735503046060,-500.0,0.00016554,2,"2024-12-29T20:10:46.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112725,1735503046069,-500.0,0.00016554,2,"2024-12-29T20:10:46.069",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112726,1735503046078,-500.0,0.00016554,2,"2024-12-29T20:10:46.078",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112727,1735503046087,-500.0,0.00016554,2,"2024-12-29T20:10:46.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112728,1735503046096,-500.0,0.00016554,2,"2024-12-29T20:10:46.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112729,1735503046105,-500.0,0.00016554,2,"2024-12-29T20:10:46.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112730,1735503046114,-500.0,0.00016554,2,"2024-12-29T20:10:46.114",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112731,1735503046123,-500.0,0.00016554,2,"2024-12-29T20:10:46.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112732,1735503046133,-500.0,0.00016554,2,"2024-12-29T20:10:46.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112733,1735503046141,-500.0,0.00016554,2,"2024-12-29T20:10:46.141",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112734,1735503046150,-500.0,0.00016554,2,"2024-12-29T20:10:46.150",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112735,1735503046159,-509.57078907,0.00016554,2,"2024-12-29T20:10:46.159",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112736,1735503046169,-500.0,0.00016554,2,"2024-12-29T20:10:46.169",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112737,1735503046181,-500.0,0.00016554,2,"2024-12-29T20:10:46.181",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112738,1735503046190,-500.0,0.00016554,2,"2024-12-29T20:10:46.190",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112739,1735503046199,-500.0,0.00016554,2,"2024-12-29T20:10:46.199",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112740,1735503046210,-500.0,0.00016554,2,"2024-12-29T20:10:46.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112741,1735503046219,-500.0,0.00016554,2,"2024-12-29T20:10:46.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112742,1735503046228,-500.0,0.00016554,2,"2024-12-29T20:10:46.228",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112743,1735503046239,-639.14,0.00016554,2,"2024-12-29T20:10:46.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112744,1735503046248,-500.0,0.00016554,2,"2024-12-29T20:10:46.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112745,1735503046258,-500.0,0.00016554,2,"2024-12-29T20:10:46.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112746,1735503046267,-500.0,0.00016554,2,"2024-12-29T20:10:46.267",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112747,1735503046276,-500.0,0.00016554,2,"2024-12-29T20:10:46.276",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112748,1735503046286,-500.0,0.00016554,2,"2024-12-29T20:10:46.286",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112749,1735503046295,-500.0,0.00016554,2,"2024-12-29T20:10:46.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112750,1735503046304,-500.0,0.00016554,2,"2024-12-29T20:10:46.304",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112751,1735503046313,-500.0,0.00016554,2,"2024-12-29T20:10:46.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112752,1735503046322,-500.0,0.00016554,2,"2024-12-29T20:10:46.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112753,1735503046331,-500.0,0.00016554,2,"2024-12-29T20:10:46.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112754,1735503046340,-500.0,0.00016554,2,"2024-12-29T20:10:46.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112755,1735503046351,-500.0,0.00016554,2,"2024-12-29T20:10:46.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112756,1735503046361,-500.0,0.00016554,2,"2024-12-29T20:10:46.361",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112757,1735503046370,-500.0,0.00016554,2,"2024-12-29T20:10:46.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112758,1735503046379,-500.0,0.00016554,2,"2024-12-29T20:10:46.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112759,1735503046388,-500.0,0.00016554,2,"2024-12-29T20:10:46.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112760,1735503046397,-500.0,0.00016554,2,"2024-12-29T20:10:46.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112761,1735503046407,-500.0,0.00016554,2,"2024-12-29T20:10:46.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112762,1735503046415,-500.0,0.00016554,2,"2024-12-29T20:10:46.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112763,1735503046424,-500.0,0.00016554,2,"2024-12-29T20:10:46.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112764,1735503046434,-500.0,0.00016554,2,"2024-12-29T20:10:46.434",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112765,1735503046444,-500.0,0.00016554,2,"2024-12-29T20:10:46.444",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112766,1735503046453,-500.0,0.00016554,2,"2024-12-29T20:10:46.453",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112767,1735503046463,-500.0,0.00016554,2,"2024-12-29T20:10:46.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112768,1735503046471,-500.0,0.00016554,2,"2024-12-29T20:10:46.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112769,1735503046480,-500.0,0.00016554,2,"2024-12-29T20:10:46.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112770,1735503046491,-500.0,0.00016554,2,"2024-12-29T20:10:46.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112771,1735503046500,-244.77,0.00016554,2,"2024-12-29T20:10:46.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112772,1735503046550,-500.0,0.00016554,2,"2024-12-29T20:10:46.550",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112773,1735503046559,-500.0,0.00016554,2,"2024-12-29T20:10:46.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112774,1735503046568,-500.0,0.00016554,2,"2024-12-29T20:10:46.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112775,1735503046577,-500.0,0.00016554,2,"2024-12-29T20:10:46.577",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112776,1735503046586,-500.0,0.00016554,2,"2024-12-29T20:10:46.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112777,1735503046595,-487.82,0.00016554,2,"2024-12-29T20:10:46.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112778,1735503046604,-667.24,0.00016554,2,"2024-12-29T20:10:46.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112779,1735503046613,-500.0,0.00016554,2,"2024-12-29T20:10:46.613",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112780,1735503046622,-334.11747749,0.00016554,2,"2024-12-29T20:10:46.622",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112781,1735503046632,-500.0,0.00016554,2,"2024-12-29T20:10:46.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112782,1735503046641,-500.0,0.00016554,2,"2024-12-29T20:10:46.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112783,1735503046650,-500.0,0.00016554,2,"2024-12-29T20:10:46.650",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112784,1735503046659,-500.0,0.00016554,2,"2024-12-29T20:10:46.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112785,1735503046667,-500.0,0.00016554,2,"2024-12-29T20:10:46.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112786,1735503046677,-500.0,0.00016554,2,"2024-12-29T20:10:46.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112787,1735503046685,-500.0,0.00016554,2,"2024-12-29T20:10:46.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112788,1735503046695,-511.84,0.00016554,2,"2024-12-29T20:10:46.695",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112789,1735503046703,-500.0,0.00016554,2,"2024-12-29T20:10:46.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112790,1735503046712,-639.05,0.00016554,2,"2024-12-29T20:10:46.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112791,1735503046721,-500.0,0.00016554,2,"2024-12-29T20:10:46.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112792,1735503046730,-500.0,0.00016554,2,"2024-12-29T20:10:46.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112793,1735503046741,-209.62,0.00016554,2,"2024-12-29T20:10:46.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112794,1735503046750,-500.0,0.00016554,2,"2024-12-29T20:10:46.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112795,1735503046759,-500.0,0.00016554,2,"2024-12-29T20:10:46.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112796,1735503046768,-1151.13,0.00016554,2,"2024-12-29T20:10:46.768",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112797,1735503046777,-500.0,0.00016554,2,"2024-12-29T20:10:46.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112798,1735503046786,-500.0,0.00016554,2,"2024-12-29T20:10:46.786",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112799,1735503046795,-500.0,0.00016554,2,"2024-12-29T20:10:46.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112800,1735503046803,-500.0,0.00016554,2,"2024-12-29T20:10:46.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112801,1735503046812,-500.0,0.00016554,2,"2024-12-29T20:10:46.812",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112802,1735503046821,-500.0,0.00016554,2,"2024-12-29T20:10:46.821",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112803,1735503046830,-500.0,0.00016554,2,"2024-12-29T20:10:46.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112804,1735503046839,-500.0,0.00016554,2,"2024-12-29T20:10:46.839",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112805,1735503046848,-500.0,0.00016554,2,"2024-12-29T20:10:46.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112806,1735503046858,-500.0,0.00016554,2,"2024-12-29T20:10:46.858",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112807,1735503046867,-189.22,0.00016554,2,"2024-12-29T20:10:46.867",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112808,1735503046876,-500.0,0.00016554,2,"2024-12-29T20:10:46.876",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112809,1735503046886,-500.0,0.00016554,2,"2024-12-29T20:10:46.886",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112810,1735503046895,-500.0,0.00016554,2,"2024-12-29T20:10:46.895",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112811,1735503046904,-500.0,0.00016554,2,"2024-12-29T20:10:46.904",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112812,1735503046913,-500.0,0.00016554,2,"2024-12-29T20:10:46.913",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112813,1735503046922,-500.0,0.00016554,2,"2024-12-29T20:10:46.922",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112814,1735503046930,-500.0,0.00016554,2,"2024-12-29T20:10:46.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112815,1735503046939,-500.0,0.00016554,2,"2024-12-29T20:10:46.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112816,1735503046948,-500.0,0.00016554,2,"2024-12-29T20:10:46.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112817,1735503046957,-500.0,0.00016554,2,"2024-12-29T20:10:46.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112818,1735503046966,-500.23,0.00016554,2,"2024-12-29T20:10:46.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112819,1735503046975,-500.0,0.00016554,2,"2024-12-29T20:10:46.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112820,1735503046984,-500.0,0.00016554,2,"2024-12-29T20:10:46.984",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112821,1735503046992,-500.0,0.00016554,2,"2024-12-29T20:10:46.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112822,1735503047001,-500.0,0.00016554,2,"2024-12-29T20:10:47.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112823,1735503047010,-500.0,0.00016554,2,"2024-12-29T20:10:47.010",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112824,1735503047019,-533.78,0.00016554,2,"2024-12-29T20:10:47.019",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112825,1735503047028,-426.0370153,0.00016554,2,"2024-12-29T20:10:47.028",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112826,1735503047037,-500.0,0.00016554,2,"2024-12-29T20:10:47.037",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112827,1735503047045,-500.0,0.00016554,2,"2024-12-29T20:10:47.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112828,1735503047055,-500.0,0.00016554,2,"2024-12-29T20:10:47.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112829,1735503047066,-500.0,0.00016554,2,"2024-12-29T20:10:47.066",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112830,1735503047075,-500.0,0.00016554,2,"2024-12-29T20:10:47.075",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112831,1735503047084,-500.0,0.00016554,2,"2024-12-29T20:10:47.084",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112832,1735503047095,-500.0,0.00016554,2,"2024-12-29T20:10:47.095",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112833,1735503047103,-500.0,0.00016554,2,"2024-12-29T20:10:47.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112834,1735503047113,-1940.6,0.00016554,2,"2024-12-29T20:10:47.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112835,1735503047123,-500.0,0.00016554,2,"2024-12-29T20:10:47.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112836,1735503047131,-500.0,0.00016554,2,"2024-12-29T20:10:47.131",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112837,1735503047140,-500.0,0.00016554,2,"2024-12-29T20:10:47.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112838,1735503047149,-500.0,0.00016554,2,"2024-12-29T20:10:47.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112839,1735503047158,-500.0,0.00016554,2,"2024-12-29T20:10:47.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112840,1735503047167,-500.0,0.00016554,2,"2024-12-29T20:10:47.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112841,1735503047178,-500.0,0.00016554,2,"2024-12-29T20:10:47.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112842,1735503047187,-500.0,0.00016554,2,"2024-12-29T20:10:47.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112843,1735503047196,-500.0,0.00016554,2,"2024-12-29T20:10:47.196",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112844,1735503047205,-152.6435899,0.00016554,2,"2024-12-29T20:10:47.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112845,1735503047214,-500.0,0.00016554,2,"2024-12-29T20:10:47.214",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112846,1735503047225,-500.0,0.00016554,2,"2024-12-29T20:10:47.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112847,1735503047234,-241.78,0.00016554,2,"2024-12-29T20:10:47.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112848,1735503047245,-500.0,0.00016554,2,"2024-12-29T20:10:47.245",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112849,1735503047256,-500.0,0.00016554,2,"2024-12-29T20:10:47.256",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112850,1735503047266,-500.0,0.00016554,2,"2024-12-29T20:10:47.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112851,1735503047274,-500.0,0.00016554,2,"2024-12-29T20:10:47.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112852,1735503047283,-500.0,0.00016554,2,"2024-12-29T20:10:47.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112853,1735503047292,-500.0,0.00016554,2,"2024-12-29T20:10:47.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112854,1735503047302,-181.88,0.00016554,2,"2024-12-29T20:10:47.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112855,1735503047311,-500.0,0.00016554,2,"2024-12-29T20:10:47.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112856,1735503047320,-500.0,0.00016554,2,"2024-12-29T20:10:47.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112857,1735503047329,-500.0,0.00016554,2,"2024-12-29T20:10:47.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112858,1735503047338,-500.0,0.00016554,2,"2024-12-29T20:10:47.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112859,1735503047347,-500.0,0.00016554,2,"2024-12-29T20:10:47.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112860,1735503047356,-500.0,0.00016554,2,"2024-12-29T20:10:47.356",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112861,1735503047366,-500.0,0.00016554,2,"2024-12-29T20:10:47.366",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112862,1735503047375,-500.0,0.00016554,2,"2024-12-29T20:10:47.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112863,1735503047385,-629.96,0.00016554,2,"2024-12-29T20:10:47.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112864,1735503047394,-500.0,0.00016554,2,"2024-12-29T20:10:47.394",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112865,1735503047404,-500.0,0.00016554,2,"2024-12-29T20:10:47.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112866,1735503047413,-500.0,0.00016554,2,"2024-12-29T20:10:47.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112867,1735503047422,-500.0,0.00016554,2,"2024-12-29T20:10:47.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112868,1735503047431,-500.0,0.00016554,2,"2024-12-29T20:10:47.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112869,1735503047440,-500.0,0.00016554,2,"2024-12-29T20:10:47.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112870,1735503047449,-500.0,0.00016554,2,"2024-12-29T20:10:47.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112871,1735503047460,-634.37,0.00016554,2,"2024-12-29T20:10:47.460",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112872,1735503047469,-500.0,0.00016554,2,"2024-12-29T20:10:47.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112873,1735503047479,-500.0,0.00016554,2,"2024-12-29T20:10:47.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112874,1735503047490,-500.0,0.00016554,2,"2024-12-29T20:10:47.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112875,1735503047499,-500.0,0.00016554,2,"2024-12-29T20:10:47.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112876,1735503047508,-500.0,0.00016554,2,"2024-12-29T20:10:47.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112877,1735503047517,-500.0,0.00016554,2,"2024-12-29T20:10:47.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112878,1735503047527,-1169.28,0.00016554,2,"2024-12-29T20:10:47.527",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112879,1735503047536,-500.0,0.00016554,2,"2024-12-29T20:10:47.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112880,1735503047545,-638.62,0.00016554,2,"2024-12-29T20:10:47.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112881,1735503047554,-500.0,0.00016554,2,"2024-12-29T20:10:47.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112882,1735503047563,-500.0,0.00016554,2,"2024-12-29T20:10:47.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112883,1735503047572,-505.15156816,0.00016554,2,"2024-12-29T20:10:47.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112884,1735503047581,-500.0,0.00016554,2,"2024-12-29T20:10:47.581",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112885,1735503047590,-500.0,0.00016554,2,"2024-12-29T20:10:47.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112886,1735503047599,-500.0,0.00016554,2,"2024-12-29T20:10:47.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112887,1735503047608,-500.0,0.00016554,2,"2024-12-29T20:10:47.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112888,1735503047617,-500.0,0.00016554,2,"2024-12-29T20:10:47.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112889,1735503047626,-942.62,0.00016554,2,"2024-12-29T20:10:47.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112890,1735503047635,-500.0,0.00016554,2,"2024-12-29T20:10:47.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112891,1735503047644,-500.0,0.00016554,2,"2024-12-29T20:10:47.644",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112892,1735503047653,-500.0,0.00016554,2,"2024-12-29T20:10:47.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112893,1735503047662,-500.0,0.00016554,2,"2024-12-29T20:10:47.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112894,1735503047672,-500.0,0.00016554,2,"2024-12-29T20:10:47.672",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112895,1735503047681,-500.0,0.00016554,2,"2024-12-29T20:10:47.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112896,1735503047690,-500.0,0.00016554,2,"2024-12-29T20:10:47.690",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112897,1735503047700,-500.0,0.00016554,2,"2024-12-29T20:10:47.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112898,1735503047708,-888.62,0.00016554,2,"2024-12-29T20:10:47.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112899,1735503047718,-500.0,0.00016554,2,"2024-12-29T20:10:47.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112900,1735503047727,-500.0,0.00016554,2,"2024-12-29T20:10:47.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112901,1735503047736,-500.0,0.00016554,2,"2024-12-29T20:10:47.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112902,1735503047745,-500.0,0.00016554,2,"2024-12-29T20:10:47.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112903,1735503047754,-500.0,0.00016554,2,"2024-12-29T20:10:47.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112904,1735503047763,-500.0,0.00016554,2,"2024-12-29T20:10:47.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112905,1735503047773,-500.0,0.00016554,2,"2024-12-29T20:10:47.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112906,1735503047782,-500.0,0.00016554,2,"2024-12-29T20:10:47.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112907,1735503047791,-500.0,0.00016554,2,"2024-12-29T20:10:47.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112908,1735503047800,-500.0,0.00016554,2,"2024-12-29T20:10:47.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112909,1735503047809,-5874.67,0.00016554,2,"2024-12-29T20:10:47.809",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112910,1735503047818,-500.0,0.00016554,2,"2024-12-29T20:10:47.818",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112911,1735503047828,-500.0,0.00016554,2,"2024-12-29T20:10:47.828",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112912,1735503047837,-682.73,0.00016554,2,"2024-12-29T20:10:47.837",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112913,1735503047846,-500.0,0.00016555,2,"2024-12-29T20:10:47.846",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112914,1735503047855,-500.0,0.00016555,2,"2024-12-29T20:10:47.855",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112915,1735503047865,-500.0,0.00016555,2,"2024-12-29T20:10:47.865",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112916,1735503047874,-500.0,0.00016555,2,"2024-12-29T20:10:47.874",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112917,1735503047884,-500.0,0.00016555,2,"2024-12-29T20:10:47.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112918,1735503047893,-1960.19,0.00016555,2,"2024-12-29T20:10:47.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112919,1735503047902,-500.0,0.00016555,2,"2024-12-29T20:10:47.902",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112920,1735503047912,-500.0,0.00016555,2,"2024-12-29T20:10:47.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112921,1735503047921,-500.0,0.00016555,2,"2024-12-29T20:10:47.921",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112922,1735503047931,-500.0,0.00016555,2,"2024-12-29T20:10:47.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112923,1735503047941,-1628.51,0.00016555,2,"2024-12-29T20:10:47.941",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112924,1735503047951,-500.0,0.00016555,2,"2024-12-29T20:10:47.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112925,1735503047960,-500.0,0.00016555,2,"2024-12-29T20:10:47.960",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112926,1735503047969,-548.16,0.00016555,2,"2024-12-29T20:10:47.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112927,1735503047978,-500.0,0.00016555,2,"2024-12-29T20:10:47.978",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112928,1735503047988,-500.0,0.00016555,2,"2024-12-29T20:10:47.988",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112929,1735503047998,-500.0,0.00016555,2,"2024-12-29T20:10:47.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112930,1735503048007,-500.0,0.00016555,2,"2024-12-29T20:10:48.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112931,1735503048017,-500.0,0.00016555,2,"2024-12-29T20:10:48.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112932,1735503048027,-500.0,0.00016555,2,"2024-12-29T20:10:48.027",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112933,1735503048036,-363.61811004,0.00016555,2,"2024-12-29T20:10:48.036",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112934,1735503048045,-500.0,0.00016555,2,"2024-12-29T20:10:48.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112935,1735503048054,-500.0,0.00016555,2,"2024-12-29T20:10:48.054",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112936,1735503048064,-500.0,0.00016555,2,"2024-12-29T20:10:48.064",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112937,1735503048073,-500.0,0.00016555,2,"2024-12-29T20:10:48.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112938,1735503048082,-7500.0,0.00016555,2,"2024-12-29T20:10:48.082",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112939,1735503048093,-500.0,0.00016555,2,"2024-12-29T20:10:48.093",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112940,1735503048102,-500.0,0.00016555,2,"2024-12-29T20:10:48.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112941,1735503048112,-500.0,0.00016555,2,"2024-12-29T20:10:48.112",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112942,1735503048121,-500.0,0.00016555,2,"2024-12-29T20:10:48.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112943,1735503048130,-500.0,0.00016555,2,"2024-12-29T20:10:48.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112944,1735503048140,-500.0,0.00016555,2,"2024-12-29T20:10:48.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112945,1735503048150,-500.0,0.00016555,2,"2024-12-29T20:10:48.150",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112946,1735503048161,-500.0,0.00016555,2,"2024-12-29T20:10:48.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112947,1735503048174,-500.0,0.00016555,2,"2024-12-29T20:10:48.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112948,1735503048184,-500.0,0.00016555,2,"2024-12-29T20:10:48.184",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112949,1735503048194,-500.0,0.00016555,2,"2024-12-29T20:10:48.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112950,1735503048203,-500.0,0.00016555,2,"2024-12-29T20:10:48.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112951,1735503048215,-500.0,0.00016555,2,"2024-12-29T20:10:48.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112952,1735503048225,-500.0,0.00016555,2,"2024-12-29T20:10:48.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112953,1735503048234,-500.0,0.00016555,2,"2024-12-29T20:10:48.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112954,1735503048246,-500.0,0.00016555,2,"2024-12-29T20:10:48.246",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112955,1735503048256,-500.0,0.00016555,2,"2024-12-29T20:10:48.256",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112956,1735503048266,-500.0,0.00016555,2,"2024-12-29T20:10:48.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112957,1735503048276,-500.0,0.00016555,2,"2024-12-29T20:10:48.276",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112958,1735503048285,-500.0,0.00016555,2,"2024-12-29T20:10:48.285",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112959,1735503048295,-500.0,0.00016555,2,"2024-12-29T20:10:48.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112960,1735503048305,-500.0,0.00016555,2,"2024-12-29T20:10:48.305",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112961,1735503048314,-500.0,0.00016555,2,"2024-12-29T20:10:48.314",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112962,1735503048324,-500.0,0.00016555,2,"2024-12-29T20:10:48.324",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112963,1735503048334,-500.0,0.00016555,2,"2024-12-29T20:10:48.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112964,1735503048344,-500.0,0.00016555,2,"2024-12-29T20:10:48.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112965,1735503048355,-300.80577485,0.00016555,2,"2024-12-29T20:10:48.355",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112966,1735503048365,-609.65,0.00016555,2,"2024-12-29T20:10:48.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112967,1735503048375,-500.0,0.00016555,2,"2024-12-29T20:10:48.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112968,1735503048384,-500.0,0.00016555,2,"2024-12-29T20:10:48.384",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112969,1735503048394,-500.0,0.00016555,2,"2024-12-29T20:10:48.394",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112970,1735503048404,-500.0,0.00016555,2,"2024-12-29T20:10:48.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112971,1735503048414,-500.0,0.00016555,2,"2024-12-29T20:10:48.414",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112972,1735503048424,-500.0,0.00016555,2,"2024-12-29T20:10:48.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112973,1735503048433,-500.0,0.00016555,2,"2024-12-29T20:10:48.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112974,1735503048443,-500.0,0.00016555,2,"2024-12-29T20:10:48.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112975,1735503048453,-634.76,0.00016555,2,"2024-12-29T20:10:48.453",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112976,1735503048463,-500.0,0.00016555,2,"2024-12-29T20:10:48.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112977,1735503048472,-844.57,0.00016555,2,"2024-12-29T20:10:48.472",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112978,1735503048482,-500.0,0.00016555,2,"2024-12-29T20:10:48.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112979,1735503048493,-500.0,0.00016555,2,"2024-12-29T20:10:48.493",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112980,1735503048503,-500.0,0.00016555,2,"2024-12-29T20:10:48.503",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112981,1735503048513,-500.0,0.00016555,2,"2024-12-29T20:10:48.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112982,1735503048522,-500.0,0.00016555,2,"2024-12-29T20:10:48.522",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112983,1735503048532,-500.0,0.00016555,2,"2024-12-29T20:10:48.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112984,1735503048541,-500.0,0.00016555,2,"2024-12-29T20:10:48.541",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112985,1735503048551,-500.0,0.00016555,2,"2024-12-29T20:10:48.551",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112986,1735503048561,-500.0,0.00016555,2,"2024-12-29T20:10:48.561",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112987,1735503048570,-575.89966589,0.00016555,2,"2024-12-29T20:10:48.570",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112988,1735503048580,-500.0,0.00016555,2,"2024-12-29T20:10:48.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112989,1735503048589,-500.0,0.00016555,2,"2024-12-29T20:10:48.589",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112990,1735503048599,-1819.23,0.00016555,2,"2024-12-29T20:10:48.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112991,1735503048608,-500.0,0.00016555,2,"2024-12-29T20:10:48.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112992,1735503048618,-500.0,0.00016555,2,"2024-12-29T20:10:48.618",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112993,1735503048627,-500.0,0.00016555,2,"2024-12-29T20:10:48.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112994,1735503048636,-1000.4,0.00016555,2,"2024-12-29T20:10:48.636",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112995,1735503048646,-500.0,0.00016555,2,"2024-12-29T20:10:48.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112996,1735503048656,-500.0,0.00016555,2,"2024-12-29T20:10:48.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112997,1735503048665,-500.0,0.00016555,2,"2024-12-29T20:10:48.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112998,1735503048675,-500.0,0.00016555,2,"2024-12-29T20:10:48.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347112999,1735503048685,-500.0,0.00016555,2,"2024-12-29T20:10:48.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113000,1735503048694,-500.0,0.00016555,2,"2024-12-29T20:10:48.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113001,1735503048704,-500.0,0.00016555,2,"2024-12-29T20:10:48.704",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113002,1735503048714,-500.0,0.00016555,2,"2024-12-29T20:10:48.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113003,1735503048723,-500.0,0.00016555,2,"2024-12-29T20:10:48.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113004,1735503048733,-500.0,0.00016555,2,"2024-12-29T20:10:48.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113005,1735503048743,-500.0,0.00016555,2,"2024-12-29T20:10:48.743",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113006,1735503048753,-500.0,0.00016555,2,"2024-12-29T20:10:48.753",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113007,1735503048762,-500.0,0.00016555,2,"2024-12-29T20:10:48.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113008,1735503048772,-500.0,0.00016555,2,"2024-12-29T20:10:48.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113009,1735503048781,-514.42,0.00016555,2,"2024-12-29T20:10:48.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113010,1735503048791,-500.0,0.00016555,2,"2024-12-29T20:10:48.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113011,1735503048801,-500.0,0.00016555,2,"2024-12-29T20:10:48.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113012,1735503048810,-500.0,0.00016555,2,"2024-12-29T20:10:48.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113013,1735503048820,-564.7,0.00016555,2,"2024-12-29T20:10:48.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113014,1735503048830,-500.0,0.00016555,2,"2024-12-29T20:10:48.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113015,1735503048839,-500.0,0.00016555,2,"2024-12-29T20:10:48.839",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113016,1735503048849,-3895.18,0.00016555,2,"2024-12-29T20:10:48.849",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113017,1735503048860,-500.0,0.00016555,2,"2024-12-29T20:10:48.860",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113018,1735503048869,-500.0,0.00016555,2,"2024-12-29T20:10:48.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113019,1735503048879,-188.19,0.00016555,2,"2024-12-29T20:10:48.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113020,1735503048889,-500.0,0.00016555,2,"2024-12-29T20:10:48.889",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113021,1735503048898,-500.0,0.00016555,2,"2024-12-29T20:10:48.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113022,1735503048908,-500.0,0.00016555,2,"2024-12-29T20:10:48.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113023,1735503048918,-500.0,0.00016555,2,"2024-12-29T20:10:48.918",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113024,1735503048928,-500.0,0.00016555,2,"2024-12-29T20:10:48.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113025,1735503048938,-500.0,0.00016555,2,"2024-12-29T20:10:48.938",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113026,1735503048947,-253.07,0.00016555,2,"2024-12-29T20:10:48.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113027,1735503048957,-432.25,0.00016555,2,"2024-12-29T20:10:48.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113028,1735503048967,-500.0,0.00016555,2,"2024-12-29T20:10:48.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113029,1735503048977,-500.0,0.00016555,2,"2024-12-29T20:10:48.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113030,1735503048987,-500.0,0.00016555,2,"2024-12-29T20:10:48.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113031,1735503048997,-310.22,0.00016555,2,"2024-12-29T20:10:48.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113032,1735503049007,-500.0,0.00016555,2,"2024-12-29T20:10:49.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113033,1735503049017,-500.0,0.00016555,2,"2024-12-29T20:10:49.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113034,1735503049027,-500.0,0.00016555,2,"2024-12-29T20:10:49.027",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113035,1735503049037,-500.0,0.00016555,2,"2024-12-29T20:10:49.037",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113036,1735503049047,-1367.7,0.00016555,2,"2024-12-29T20:10:49.047",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113037,1735503049057,-500.0,0.00016555,2,"2024-12-29T20:10:49.057",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113038,1735503049067,-1046.25,0.00016555,2,"2024-12-29T20:10:49.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113039,1735503049077,-500.0,0.00016555,2,"2024-12-29T20:10:49.077",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113040,1735503049086,-2810.5,0.00016555,2,"2024-12-29T20:10:49.086",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113041,1735503049096,-501.01,0.00016555,2,"2024-12-29T20:10:49.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113042,1735503049105,-894.47,0.00016555,2,"2024-12-29T20:10:49.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113043,1735503049115,-500.0,0.00016555,2,"2024-12-29T20:10:49.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113044,1735503049125,-673.33,0.00016555,2,"2024-12-29T20:10:49.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113045,1735503049134,-500.0,0.00016555,2,"2024-12-29T20:10:49.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113046,1735503049144,-631.12,0.00016555,2,"2024-12-29T20:10:49.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113047,1735503049154,-7500.0,0.00016631,2,"2024-12-29T20:10:49.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113048,1735503049164,-500.0,0.00016631,2,"2024-12-29T20:10:49.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113049,1735503049177,-845.45,0.00016631,2,"2024-12-29T20:10:49.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113050,1735503049187,-1780.83,0.00016631,2,"2024-12-29T20:10:49.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113051,1735503049196,-1367.7,0.00016631,2,"2024-12-29T20:10:49.196",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113052,1735503049205,-525.17,0.00016631,2,"2024-12-29T20:10:49.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113053,1735503049215,-843.1,0.00016631,2,"2024-12-29T20:10:49.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113054,1735503049226,-500.0,0.00016631,2,"2024-12-29T20:10:49.226",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113055,1735503049237,-654.57,0.00016631,2,"2024-12-29T20:10:49.237",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113056,1735503049247,-1099.79,0.00016631,2,"2024-12-29T20:10:49.247",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113057,1735503049258,-603.24,0.00016631,2,"2024-12-29T20:10:49.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113058,1735503049268,-608.79,0.00016631,2,"2024-12-29T20:10:49.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113059,1735503049278,-1529.19,0.00016631,2,"2024-12-29T20:10:49.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113060,1735503049289,-500.0,0.00016631,2,"2024-12-29T20:10:49.289",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113061,1735503049299,-592.68,0.00016631,2,"2024-12-29T20:10:49.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113062,1735503049309,-500.0,0.00016632,2,"2024-12-29T20:10:49.309",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113063,1735503049319,-773.37,0.00016632,2,"2024-12-29T20:10:49.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113064,1735503049329,-500.0,0.00016632,2,"2024-12-29T20:10:49.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113065,1735503049339,-500.0,0.00016632,2,"2024-12-29T20:10:49.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113066,1735503049349,-860.07,0.00016632,2,"2024-12-29T20:10:49.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113067,1735503049359,-500.0,0.00016632,2,"2024-12-29T20:10:49.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113068,1735503049369,-1000.0,0.00016632,2,"2024-12-29T20:10:49.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113069,1735503049379,-500.0,0.00016632,2,"2024-12-29T20:10:49.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113070,1735503049388,-500.0,0.00016632,2,"2024-12-29T20:10:49.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113071,1735503049398,-848.88,0.00016632,2,"2024-12-29T20:10:49.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113072,1735503049408,-625.9,0.00016632,2,"2024-12-29T20:10:49.408",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113073,1735503049418,-200.57,0.00016658,30,"2024-12-29T20:10:49.418",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113074,1735503049428,-1336.73,0.000167,2,"2024-12-29T20:10:49.428",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113075,1735503049438,-183.07,0.00016712,2,"2024-12-29T20:10:49.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113076,1735503049448,-153.64,0.0001675,2,"2024-12-29T20:10:49.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113077,1735503049458,-170.42628655,0.00016805,2,"2024-12-29T20:10:49.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113078,1735503049467,-500.0,0.00016827,2,"2024-12-29T20:10:49.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113079,1735503049477,-500.0,0.00016827,2,"2024-12-29T20:10:49.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113080,1735503049487,-470.08,0.00016828,2,"2024-12-29T20:10:49.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113081,1735503049497,-500.0,0.00016828,2,"2024-12-29T20:10:49.497",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113082,1735503049507,-500.0,0.00016828,2,"2024-12-29T20:10:49.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113083,1735503049517,-500.0,0.00016828,2,"2024-12-29T20:10:49.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113084,1735503049527,-500.0,0.00016828,2,"2024-12-29T20:10:49.527",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113085,1735503049536,-500.0,0.00016828,2,"2024-12-29T20:10:49.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113086,1735503049546,-500.0,0.00016828,2,"2024-12-29T20:10:49.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113087,1735503049556,-500.0,0.00016828,2,"2024-12-29T20:10:49.556",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113088,1735503049566,-500.0,0.00016828,2,"2024-12-29T20:10:49.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113089,1735503049576,-500.0,0.00016828,2,"2024-12-29T20:10:49.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113090,1735503049585,-500.0,0.00016828,2,"2024-12-29T20:10:49.585",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113091,1735503049595,-500.0,0.00016828,2,"2024-12-29T20:10:49.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113092,1735503049605,-500.0,0.00016828,2,"2024-12-29T20:10:49.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113093,1735503049615,-500.0,0.00016828,2,"2024-12-29T20:10:49.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113094,1735503049624,-500.0,0.00016828,2,"2024-12-29T20:10:49.624",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113095,1735503049634,-500.0,0.00016828,2,"2024-12-29T20:10:49.634",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113096,1735503049643,-500.0,0.00016828,2,"2024-12-29T20:10:49.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113097,1735503049653,-500.0,0.00016828,2,"2024-12-29T20:10:49.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113098,1735503049662,-500.0,0.00016828,2,"2024-12-29T20:10:49.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113099,1735503049672,-500.0,0.00016828,2,"2024-12-29T20:10:49.672",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113100,1735503049682,-500.0,0.00016828,2,"2024-12-29T20:10:49.682",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113101,1735503049691,-166.09641072,0.00016828,2,"2024-12-29T20:10:49.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113102,1735503049701,-500.0,0.00016828,2,"2024-12-29T20:10:49.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113103,1735503049710,-500.0,0.00016828,2,"2024-12-29T20:10:49.710",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113104,1735503049720,-500.0,0.00016828,2,"2024-12-29T20:10:49.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113105,1735503049730,-500.0,0.00016828,2,"2024-12-29T20:10:49.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113106,1735503049742,-500.0,0.00016828,2,"2024-12-29T20:10:49.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113107,1735503049752,-500.0,0.00016828,2,"2024-12-29T20:10:49.752",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113108,1735503049763,-500.0,0.00016828,2,"2024-12-29T20:10:49.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113109,1735503049772,-500.0,0.00016828,2,"2024-12-29T20:10:49.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113110,1735503049782,-500.0,0.00016828,2,"2024-12-29T20:10:49.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113111,1735503049792,-500.0,0.00016828,2,"2024-12-29T20:10:49.792",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113112,1735503049801,-500.0,0.00016828,2,"2024-12-29T20:10:49.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113113,1735503049811,-500.0,0.00016828,2,"2024-12-29T20:10:49.811",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113114,1735503049820,-500.0,0.00016828,2,"2024-12-29T20:10:49.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113115,1735503049831,-500.0,0.00016828,2,"2024-12-29T20:10:49.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113116,1735503049841,-500.0,0.00016828,2,"2024-12-29T20:10:49.841",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113117,1735503049850,-500.0,0.00016828,2,"2024-12-29T20:10:49.850",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113118,1735503049860,-500.0,0.00016828,2,"2024-12-29T20:10:49.860",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113119,1735503049870,-500.0,0.00016828,2,"2024-12-29T20:10:49.870",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113120,1735503049879,-500.0,0.00016828,2,"2024-12-29T20:10:49.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113121,1735503049889,-500.0,0.00016828,2,"2024-12-29T20:10:49.889",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113122,1735503049898,-500.0,0.00016828,2,"2024-12-29T20:10:49.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113123,1735503049908,-500.0,0.00016828,2,"2024-12-29T20:10:49.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113124,1735503049917,-500.0,0.00016828,2,"2024-12-29T20:10:49.917",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113125,1735503049927,-500.0,0.00016828,2,"2024-12-29T20:10:49.927",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113126,1735503049936,-500.0,0.00016828,2,"2024-12-29T20:10:49.936",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113127,1735503049946,-500.0,0.00016828,2,"2024-12-29T20:10:49.946",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113128,1735503049955,-500.0,0.00016828,2,"2024-12-29T20:10:49.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113129,1735503049964,-500.0,0.00016828,2,"2024-12-29T20:10:49.964",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113130,1735503049974,-500.0,0.00016828,2,"2024-12-29T20:10:49.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113131,1735503049983,-500.0,0.00016828,2,"2024-12-29T20:10:49.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113132,1735503049996,-500.0,0.00016828,2,"2024-12-29T20:10:49.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113133,1735503050005,-500.0,0.00016828,2,"2024-12-29T20:10:50.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113134,1735503050014,-500.0,0.00016828,2,"2024-12-29T20:10:50.014",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113135,1735503050024,-500.0,0.00016828,2,"2024-12-29T20:10:50.024",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113136,1735503050033,-500.0,0.00016828,2,"2024-12-29T20:10:50.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113137,1735503050042,-500.0,0.00016828,2,"2024-12-29T20:10:50.042",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113138,1735503050051,-526.65,0.00016828,2,"2024-12-29T20:10:50.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113139,1735503050062,-500.0,0.00016828,2,"2024-12-29T20:10:50.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113140,1735503050074,-500.0,0.00016828,2,"2024-12-29T20:10:50.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113141,1735503050083,-500.0,0.00016828,2,"2024-12-29T20:10:50.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113142,1735503050092,-500.0,0.00016828,2,"2024-12-29T20:10:50.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113143,1735503050102,-328.77,0.00016828,2,"2024-12-29T20:10:50.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113144,1735503050111,-500.0,0.00016828,2,"2024-12-29T20:10:50.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113145,1735503050120,-500.0,0.00016828,2,"2024-12-29T20:10:50.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113146,1735503050129,-500.0,0.00016828,2,"2024-12-29T20:10:50.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113147,1735503050139,-500.0,0.00016828,2,"2024-12-29T20:10:50.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113148,1735503050148,-500.0,0.00016828,2,"2024-12-29T20:10:50.148",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113149,1735503050157,-183.12929454,0.00016828,2,"2024-12-29T20:10:50.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113150,1735503050167,-373.25942614,0.00016828,2,"2024-12-29T20:10:50.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113151,1735503050180,-500.0,0.00016828,2,"2024-12-29T20:10:50.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113152,1735503050189,-500.0,0.00016828,2,"2024-12-29T20:10:50.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113153,1735503050198,-500.0,0.00016828,2,"2024-12-29T20:10:50.198",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113154,1735503050208,-500.0,0.00016828,2,"2024-12-29T20:10:50.208",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113155,1735503050219,-500.0,0.00016828,2,"2024-12-29T20:10:50.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113156,1735503050228,-526.44,0.00016828,2,"2024-12-29T20:10:50.228",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113157,1735503050238,-500.0,0.00016828,2,"2024-12-29T20:10:50.238",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113158,1735503050248,-500.0,0.00016828,2,"2024-12-29T20:10:50.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113159,1735503050259,-500.0,0.00016828,2,"2024-12-29T20:10:50.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113160,1735503050269,-500.0,0.00016828,2,"2024-12-29T20:10:50.269",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113161,1735503050278,-500.0,0.00016828,2,"2024-12-29T20:10:50.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113162,1735503050288,-500.0,0.00016828,2,"2024-12-29T20:10:50.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113163,1735503050444,-401.5748212,0.00016828,2,"2024-12-29T20:10:50.444",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113164,1735503050454,-500.0,0.00016828,2,"2024-12-29T20:10:50.454",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113165,1735503050463,-581.37,0.00016828,2,"2024-12-29T20:10:50.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113166,1735503050473,-238.3,0.00016828,2,"2024-12-29T20:10:50.473",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113167,1735503050482,-500.0,0.00016828,2,"2024-12-29T20:10:50.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113168,1735503050492,-500.0,0.00016828,2,"2024-12-29T20:10:50.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113169,1735503050502,-500.0,0.00016828,2,"2024-12-29T20:10:50.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113170,1735503050511,-500.0,0.00016828,2,"2024-12-29T20:10:50.511",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113171,1735503050520,-502.31,0.00016828,2,"2024-12-29T20:10:50.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113172,1735503050530,-500.0,0.00016828,2,"2024-12-29T20:10:50.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113173,1735503050539,-500.0,0.00016828,2,"2024-12-29T20:10:50.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113174,1735503050548,-561.36,0.00016828,2,"2024-12-29T20:10:50.548",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113175,1735503050557,-500.0,0.00016828,2,"2024-12-29T20:10:50.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113176,1735503050566,-500.0,0.00016828,2,"2024-12-29T20:10:50.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113177,1735503050576,-213.97,0.00016828,2,"2024-12-29T20:10:50.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113178,1735503050585,-500.0,0.00016828,2,"2024-12-29T20:10:50.585",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113179,1735503050595,-322.14798728,0.00016828,2,"2024-12-29T20:10:50.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113180,1735503050604,-500.0,0.00016828,2,"2024-12-29T20:10:50.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113181,1735503050614,-500.0,0.00016828,2,"2024-12-29T20:10:50.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113182,1735503050623,-500.0,0.00016828,2,"2024-12-29T20:10:50.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113183,1735503050633,-418.88,0.00016828,2,"2024-12-29T20:10:50.633",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113184,1735503050642,-500.0,0.00016828,2,"2024-12-29T20:10:50.642",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113185,1735503050651,-500.0,0.00016828,2,"2024-12-29T20:10:50.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113186,1735503050661,-500.0,0.00016828,2,"2024-12-29T20:10:50.661",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113187,1735503050671,-500.0,0.00016828,2,"2024-12-29T20:10:50.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113188,1735503050680,-500.0,0.00016828,2,"2024-12-29T20:10:50.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113189,1735503050690,-426.86,0.00016828,2,"2024-12-29T20:10:50.690",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113190,1735503050699,-500.0,0.00016828,2,"2024-12-29T20:10:50.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113191,1735503050709,-500.0,0.00016828,2,"2024-12-29T20:10:50.709",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113192,1735503050718,-500.0,0.00016828,2,"2024-12-29T20:10:50.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113193,1735503050727,-500.0,0.00016828,2,"2024-12-29T20:10:50.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113194,1735503050737,-500.0,0.00016828,2,"2024-12-29T20:10:50.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113195,1735503050747,-322.18,0.00016828,2,"2024-12-29T20:10:50.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113196,1735503050756,-353.68,0.00016828,2,"2024-12-29T20:10:50.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113197,1735503050765,-500.0,0.00016828,2,"2024-12-29T20:10:50.765",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113198,1735503050774,-500.0,0.00016828,2,"2024-12-29T20:10:50.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113199,1735503050783,-209.42,0.00016828,2,"2024-12-29T20:10:50.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113200,1735503050792,-500.0,0.00016828,2,"2024-12-29T20:10:50.792",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113201,1735503050801,-500.0,0.00016828,2,"2024-12-29T20:10:50.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113202,1735503050810,-500.0,0.00016828,2,"2024-12-29T20:10:50.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113203,1735503050819,-500.0,0.00016828,2,"2024-12-29T20:10:50.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113204,1735503050829,-500.0,0.00016828,2,"2024-12-29T20:10:50.829",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113205,1735503050838,-500.0,0.00016828,2,"2024-12-29T20:10:50.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113206,1735503050847,-500.0,0.00016828,2,"2024-12-29T20:10:50.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113207,1735503050856,-500.0,0.00016828,2,"2024-12-29T20:10:50.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113208,1735503050864,-500.0,0.00016828,2,"2024-12-29T20:10:50.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113209,1735503050874,-500.0,0.00016828,2,"2024-12-29T20:10:50.874",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113210,1735503050883,-623.05,0.00016828,2,"2024-12-29T20:10:50.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113211,1735503050891,-500.0,0.00016828,2,"2024-12-29T20:10:50.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113212,1735503050901,-500.0,0.00016828,2,"2024-12-29T20:10:50.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113213,1735503050910,-500.0,0.00016828,2,"2024-12-29T20:10:50.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113214,1735503050919,-500.0,0.00016828,2,"2024-12-29T20:10:50.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113215,1735503050928,-500.0,0.00016828,2,"2024-12-29T20:10:50.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113216,1735503050937,-500.0,0.00016828,2,"2024-12-29T20:10:50.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113217,1735503050946,-500.0,0.00016828,2,"2024-12-29T20:10:50.946",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113218,1735503050956,-500.0,0.00016828,2,"2024-12-29T20:10:50.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113219,1735503050965,-500.0,0.00016828,2,"2024-12-29T20:10:50.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113220,1735503050974,-500.0,0.00016828,2,"2024-12-29T20:10:50.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113221,1735503050983,-500.0,0.00016828,2,"2024-12-29T20:10:50.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113222,1735503050993,-500.0,0.00016828,2,"2024-12-29T20:10:50.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113223,1735503051002,-500.0,0.00016828,2,"2024-12-29T20:10:51.002",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113224,1735503051012,-500.0,0.00016828,2,"2024-12-29T20:10:51.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113225,1735503051021,-500.0,0.00016828,2,"2024-12-29T20:10:51.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113226,1735503051031,-500.0,0.00016828,2,"2024-12-29T20:10:51.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113227,1735503051040,-500.0,0.00016828,2,"2024-12-29T20:10:51.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113228,1735503051049,-500.0,0.00016828,2,"2024-12-29T20:10:51.049",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113229,1735503051058,-279.26,0.00016828,2,"2024-12-29T20:10:51.058",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113230,1735503051067,-236.21255052,0.00016828,2,"2024-12-29T20:10:51.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113231,1735503051076,-500.0,0.00016828,2,"2024-12-29T20:10:51.076",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113232,1735503051085,-500.0,0.00016828,2,"2024-12-29T20:10:51.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113233,1735503051094,-500.0,0.00016828,2,"2024-12-29T20:10:51.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113234,1735503051103,-500.0,0.00016828,2,"2024-12-29T20:10:51.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113235,1735503051112,-500.0,0.00016828,2,"2024-12-29T20:10:51.112",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113236,1735503051121,-500.0,0.00016828,2,"2024-12-29T20:10:51.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113237,1735503051130,-500.0,0.00016828,2,"2024-12-29T20:10:51.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113238,1735503051139,-600.14,0.00016828,2,"2024-12-29T20:10:51.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113239,1735503051148,-500.0,0.00016828,2,"2024-12-29T20:10:51.148",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113240,1735503051157,-500.0,0.00016828,2,"2024-12-29T20:10:51.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113241,1735503051166,-500.0,0.00016828,2,"2024-12-29T20:10:51.166",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113242,1735503051177,-500.0,0.00016828,2,"2024-12-29T20:10:51.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113243,1735503051186,-500.0,0.00016828,2,"2024-12-29T20:10:51.186",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113244,1735503051195,-500.0,0.00016828,2,"2024-12-29T20:10:51.195",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113245,1735503051205,-593.86,0.00016828,2,"2024-12-29T20:10:51.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113246,1735503051215,-500.0,0.00016828,2,"2024-12-29T20:10:51.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113247,1735503051224,-500.0,0.00016828,2,"2024-12-29T20:10:51.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113248,1735503051233,-500.0,0.00016828,2,"2024-12-29T20:10:51.233",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113249,1735503051243,-270.64,0.00016828,2,"2024-12-29T20:10:51.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113250,1735503051253,-500.0,0.00016828,2,"2024-12-29T20:10:51.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113251,1735503051262,-500.0,0.00016828,2,"2024-12-29T20:10:51.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113252,1735503051271,-500.0,0.00016828,2,"2024-12-29T20:10:51.271",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113253,1735503051281,-500.0,0.00016828,2,"2024-12-29T20:10:51.281",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113254,1735503051290,-500.0,0.00016828,2,"2024-12-29T20:10:51.290",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113255,1735503051299,-500.0,0.00016828,2,"2024-12-29T20:10:51.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113256,1735503051308,-500.0,0.00016828,2,"2024-12-29T20:10:51.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113257,1735503051318,-500.0,0.00016828,2,"2024-12-29T20:10:51.318",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113258,1735503051327,-500.0,0.00016828,2,"2024-12-29T20:10:51.327",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113259,1735503051336,-500.0,0.00016828,2,"2024-12-29T20:10:51.336",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113260,1735503051345,-500.0,0.00016828,2,"2024-12-29T20:10:51.345",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113261,1735503051355,-500.0,0.00016828,2,"2024-12-29T20:10:51.355",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113262,1735503051364,-500.0,0.00016828,2,"2024-12-29T20:10:51.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113263,1735503051374,-500.0,0.00016828,2,"2024-12-29T20:10:51.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113264,1735503051383,-500.0,0.00016828,2,"2024-12-29T20:10:51.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113265,1735503051392,-500.0,0.00016828,2,"2024-12-29T20:10:51.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113266,1735503051401,-500.0,0.00016828,2,"2024-12-29T20:10:51.401",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113267,1735503051411,-500.0,0.00016828,2,"2024-12-29T20:10:51.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113268,1735503051420,-500.0,0.00016828,2,"2024-12-29T20:10:51.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113269,1735503051429,-500.0,0.00016828,2,"2024-12-29T20:10:51.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113270,1735503051438,-500.0,0.00016828,2,"2024-12-29T20:10:51.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113271,1735503051447,-500.0,0.00016828,2,"2024-12-29T20:10:51.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113272,1735503051457,-500.0,0.00016828,2,"2024-12-29T20:10:51.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113273,1735503051466,-500.0,0.00016828,2,"2024-12-29T20:10:51.466",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113274,1735503051476,-500.0,0.00016828,2,"2024-12-29T20:10:51.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113275,1735503051486,-500.0,0.00016828,2,"2024-12-29T20:10:51.486",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113276,1735503051496,-500.0,0.00016828,2,"2024-12-29T20:10:51.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113277,1735503051505,-500.0,0.00016828,2,"2024-12-29T20:10:51.505",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113278,1735503051514,-500.0,0.00016828,2,"2024-12-29T20:10:51.514",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113279,1735503051523,-500.0,0.00016828,2,"2024-12-29T20:10:51.523",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113280,1735503051532,-500.0,0.00016828,2,"2024-12-29T20:10:51.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113281,1735503051542,-212.89,0.00016828,2,"2024-12-29T20:10:51.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113282,1735503051551,-558.22,0.00016828,2,"2024-12-29T20:10:51.551",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113283,1735503051561,-500.0,0.00016828,2,"2024-12-29T20:10:51.561",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113284,1735503051571,-500.0,0.00016828,2,"2024-12-29T20:10:51.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113285,1735503051580,-500.0,0.00016828,2,"2024-12-29T20:10:51.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113286,1735503051590,-500.0,0.00016828,2,"2024-12-29T20:10:51.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113287,1735503051599,-500.0,0.00016828,2,"2024-12-29T20:10:51.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113288,1735503051608,-500.0,0.00016828,2,"2024-12-29T20:10:51.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113289,1735503051617,-667.24,0.00016828,2,"2024-12-29T20:10:51.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113290,1735503051627,-500.0,0.00016828,2,"2024-12-29T20:10:51.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113291,1735503051636,-500.0,0.00016828,2,"2024-12-29T20:10:51.636",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113292,1735503051645,-500.0,0.00016828,2,"2024-12-29T20:10:51.645",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113293,1735503051654,-500.0,0.00016828,2,"2024-12-29T20:10:51.654",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113294,1735503051663,-195.09855324,0.00016828,2,"2024-12-29T20:10:51.663",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113295,1735503051673,-500.0,0.00016828,2,"2024-12-29T20:10:51.673",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113296,1735503051682,-500.0,0.00016828,2,"2024-12-29T20:10:51.682",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113297,1735503051691,-579.89,0.00016828,2,"2024-12-29T20:10:51.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113298,1735503051701,-500.0,0.00016828,2,"2024-12-29T20:10:51.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113299,1735503051711,-1151.13,0.00016828,2,"2024-12-29T20:10:51.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113300,1735503051720,-500.0,0.00016828,2,"2024-12-29T20:10:51.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113301,1735503051729,-500.0,0.00016828,2,"2024-12-29T20:10:51.729",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113302,1735503051738,-500.0,0.00016828,2,"2024-12-29T20:10:51.738",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113303,1735503051748,-262.15,0.00016828,2,"2024-12-29T20:10:51.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113304,1735503051757,-500.0,0.00016828,2,"2024-12-29T20:10:51.757",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113305,1735503051767,-500.0,0.00016828,2,"2024-12-29T20:10:51.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113306,1735503051776,-500.0,0.00016828,2,"2024-12-29T20:10:51.776",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113307,1735503051785,-500.0,0.00016828,2,"2024-12-29T20:10:51.785",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113308,1735503051795,-500.0,0.00016828,2,"2024-12-29T20:10:51.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113309,1735503051804,-500.0,0.00016828,2,"2024-12-29T20:10:51.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113310,1735503051814,-500.0,0.00016828,2,"2024-12-29T20:10:51.814",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113311,1735503051823,-500.0,0.00016828,2,"2024-12-29T20:10:51.823",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113312,1735503051833,-500.0,0.00016828,2,"2024-12-29T20:10:51.833",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113313,1735503051842,-507.49,0.00016828,2,"2024-12-29T20:10:51.842",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113314,1735503051852,-529.86,0.00016828,2,"2024-12-29T20:10:51.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113315,1735503051861,-595.26,0.00016828,2,"2024-12-29T20:10:51.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113316,1735503051870,-500.0,0.00016828,2,"2024-12-29T20:10:51.870",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113317,1735503051879,-500.0,0.00016828,2,"2024-12-29T20:10:51.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113318,1735503051888,-500.23,0.00016828,2,"2024-12-29T20:10:51.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113319,1735503051897,-500.0,0.00016828,2,"2024-12-29T20:10:51.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113320,1735503051906,-500.0,0.00016828,2,"2024-12-29T20:10:51.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113321,1735503051915,-500.0,0.00016828,2,"2024-12-29T20:10:51.915",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113322,1735503051924,-500.0,0.00016828,2,"2024-12-29T20:10:51.924",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113323,1735503051933,-500.0,0.00016828,2,"2024-12-29T20:10:51.933",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113324,1735503051943,-500.0,0.00016828,2,"2024-12-29T20:10:51.943",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113325,1735503051952,-500.0,0.00016828,2,"2024-12-29T20:10:51.952",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113326,1735503051962,-500.0,0.00016828,2,"2024-12-29T20:10:51.962",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113327,1735503051971,-500.0,0.00016828,2,"2024-12-29T20:10:51.971",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113328,1735503051980,-500.0,0.00016828,2,"2024-12-29T20:10:51.980",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113329,1735503051989,-500.0,0.00016828,2,"2024-12-29T20:10:51.989",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113330,1735503051999,-601.33,0.00016828,2,"2024-12-29T20:10:51.999",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113331,1735503052008,-1940.6,0.00016828,2,"2024-12-29T20:10:52.008",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113332,1735503052017,-500.0,0.00016828,2,"2024-12-29T20:10:52.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113333,1735503052026,-500.0,0.00016828,2,"2024-12-29T20:10:52.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113334,1735503052035,-500.0,0.00016828,2,"2024-12-29T20:10:52.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113335,1735503052044,-500.0,0.00016828,2,"2024-12-29T20:10:52.044",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113336,1735503052053,-500.0,0.00016828,2,"2024-12-29T20:10:52.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113337,1735503052063,-500.0,0.00016828,2,"2024-12-29T20:10:52.063",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113338,1735503052073,-500.0,0.00016828,2,"2024-12-29T20:10:52.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113339,1735503052083,-500.0,0.00016828,2,"2024-12-29T20:10:52.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113340,1735503052092,-500.0,0.00016828,2,"2024-12-29T20:10:52.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113341,1735503052101,-500.0,0.00016828,2,"2024-12-29T20:10:52.101",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113342,1735503052111,-500.0,0.00016828,2,"2024-12-29T20:10:52.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113343,1735503052121,-500.0,0.00016828,2,"2024-12-29T20:10:52.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113344,1735503052130,-500.0,0.00016828,2,"2024-12-29T20:10:52.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113345,1735503052140,-500.0,0.00016828,2,"2024-12-29T20:10:52.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113346,1735503052149,-500.0,0.00016828,2,"2024-12-29T20:10:52.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113347,1735503052158,-500.0,0.00016828,2,"2024-12-29T20:10:52.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113348,1735503052167,-500.0,0.00016828,2,"2024-12-29T20:10:52.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113349,1735503052183,-500.0,0.00016828,2,"2024-12-29T20:10:52.183",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113350,1735503052192,-500.0,0.00016828,2,"2024-12-29T20:10:52.192",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113351,1735503052201,-500.0,0.00016828,2,"2024-12-29T20:10:52.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113352,1735503052210,-500.0,0.00016828,2,"2024-12-29T20:10:52.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113353,1735503052221,-500.0,0.00016828,2,"2024-12-29T20:10:52.221",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113354,1735503052230,-629.96,0.00016828,2,"2024-12-29T20:10:52.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113355,1735503052239,-500.0,0.00016828,2,"2024-12-29T20:10:52.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113356,1735503052249,-500.0,0.00016828,2,"2024-12-29T20:10:52.249",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113357,1735503052258,-500.0,0.00016828,2,"2024-12-29T20:10:52.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113358,1735503052268,-500.0,0.00016828,2,"2024-12-29T20:10:52.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113359,1735503052277,-500.0,0.00016828,2,"2024-12-29T20:10:52.277",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113360,1735503052286,-500.0,0.00016828,2,"2024-12-29T20:10:52.286",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113361,1735503052296,-500.0,0.00016828,2,"2024-12-29T20:10:52.296",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113362,1735503052305,-500.0,0.00016828,2,"2024-12-29T20:10:52.305",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113363,1735503052314,-500.0,0.00016828,2,"2024-12-29T20:10:52.314",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113364,1735503052323,-500.0,0.00016828,2,"2024-12-29T20:10:52.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113365,1735503052332,-500.0,0.00016828,2,"2024-12-29T20:10:52.332",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113366,1735503052341,-500.0,0.00016828,2,"2024-12-29T20:10:52.341",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113367,1735503052351,-1169.28,0.00016828,2,"2024-12-29T20:10:52.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113368,1735503052360,-500.0,0.00016828,2,"2024-12-29T20:10:52.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113369,1735503052369,-500.0,0.00016828,2,"2024-12-29T20:10:52.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113370,1735503052379,-500.0,0.00016828,2,"2024-12-29T20:10:52.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113371,1735503052388,-500.0,0.00016828,2,"2024-12-29T20:10:52.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113372,1735503052397,-500.0,0.00016828,2,"2024-12-29T20:10:52.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113373,1735503052406,-500.0,0.00016828,2,"2024-12-29T20:10:52.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113374,1735503052415,-942.62,0.00016828,2,"2024-12-29T20:10:52.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113375,1735503052424,-500.0,0.00016828,2,"2024-12-29T20:10:52.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113376,1735503052433,-500.0,0.00016828,2,"2024-12-29T20:10:52.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113377,1735503052443,-500.0,0.00016828,2,"2024-12-29T20:10:52.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113378,1735503052452,-506.34060198,0.00016828,2,"2024-12-29T20:10:52.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113379,1735503052462,-500.0,0.00016828,2,"2024-12-29T20:10:52.462",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113380,1735503052470,-500.0,0.00016828,2,"2024-12-29T20:10:52.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113381,1735503052480,-500.0,0.00016828,2,"2024-12-29T20:10:52.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113382,1735503052489,-888.62,0.00016828,2,"2024-12-29T20:10:52.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113383,1735503052498,-500.0,0.00016828,2,"2024-12-29T20:10:52.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113384,1735503052507,-500.0,0.00016828,2,"2024-12-29T20:10:52.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113385,1735503052516,-500.0,0.00016828,2,"2024-12-29T20:10:52.516",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113386,1735503052526,-500.0,0.00016828,2,"2024-12-29T20:10:52.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113387,1735503052535,-500.0,0.00016828,2,"2024-12-29T20:10:52.535",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113388,1735503052545,-500.0,0.00016828,2,"2024-12-29T20:10:52.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113389,1735503052554,-500.0,0.00016828,2,"2024-12-29T20:10:52.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113390,1735503052563,-500.0,0.00016828,2,"2024-12-29T20:10:52.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113391,1735503052573,-500.0,0.00016828,2,"2024-12-29T20:10:52.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113392,1735503052582,-5874.67,0.00016828,2,"2024-12-29T20:10:52.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113393,1735503052591,-500.0,0.00016828,2,"2024-12-29T20:10:52.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113394,1735503052600,-500.0,0.00016828,2,"2024-12-29T20:10:52.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113395,1735503052609,-500.0,0.00016828,2,"2024-12-29T20:10:52.609",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113396,1735503052619,-682.73,0.00016828,2,"2024-12-29T20:10:52.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113397,1735503052628,-537.63,0.00016829,2,"2024-12-29T20:10:52.628",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113398,1735503052637,-500.0,0.00016829,2,"2024-12-29T20:10:52.637",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113399,1735503052646,-500.0,0.00016829,2,"2024-12-29T20:10:52.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113400,1735503052655,-500.0,0.00016829,2,"2024-12-29T20:10:52.655",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113401,1735503052665,-500.0,0.00016829,2,"2024-12-29T20:10:52.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113402,1735503052674,-1960.19,0.00016829,2,"2024-12-29T20:10:52.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113403,1735503052683,-500.0,0.00016829,2,"2024-12-29T20:10:52.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113404,1735503052692,-500.0,0.00016829,2,"2024-12-29T20:10:52.692",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113405,1735503052701,-1628.51,0.00016829,2,"2024-12-29T20:10:52.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113406,1735503052711,-500.0,0.00016829,2,"2024-12-29T20:10:52.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113407,1735503052721,-500.0,0.00016829,2,"2024-12-29T20:10:52.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113408,1735503052730,-500.0,0.00016829,2,"2024-12-29T20:10:52.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113409,1735503052740,-500.0,0.00016829,2,"2024-12-29T20:10:52.740",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113410,1735503052751,-500.0,0.00016829,2,"2024-12-29T20:10:52.751",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113411,1735503052761,-500.0,0.00016829,2,"2024-12-29T20:10:52.761",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113412,1735503052769,-500.0,0.00016829,2,"2024-12-29T20:10:52.769",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113413,1735503052779,-500.0,0.00016829,2,"2024-12-29T20:10:52.779",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113414,1735503052788,-500.0,0.00016829,2,"2024-12-29T20:10:52.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113415,1735503052797,-500.0,0.00016829,2,"2024-12-29T20:10:52.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113416,1735503052807,-500.0,0.00016829,2,"2024-12-29T20:10:52.807",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113417,1735503052816,-500.0,0.00016829,2,"2024-12-29T20:10:52.816",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113418,1735503052825,-500.0,0.00016829,2,"2024-12-29T20:10:52.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113419,1735503052835,-500.0,0.00016829,2,"2024-12-29T20:10:52.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113420,1735503052843,-500.0,0.00016829,2,"2024-12-29T20:10:52.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113421,1735503052853,-500.0,0.00016829,2,"2024-12-29T20:10:52.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113422,1735503052862,-500.0,0.00016829,2,"2024-12-29T20:10:52.862",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113423,1735503052871,-500.0,0.00016829,2,"2024-12-29T20:10:52.871",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113424,1735503052881,-243.41495626,0.00016829,2,"2024-12-29T20:10:52.881",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113425,1735503052890,-500.0,0.00016829,2,"2024-12-29T20:10:52.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113426,1735503052899,-500.0,0.00016829,2,"2024-12-29T20:10:52.899",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113427,1735503052909,-500.0,0.00016829,2,"2024-12-29T20:10:52.909",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113428,1735503052918,-464.91486219,0.00016829,2,"2024-12-29T20:10:52.918",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113429,1735503052928,-500.0,0.00016829,2,"2024-12-29T20:10:52.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113430,1735503052937,-500.0,0.00016829,2,"2024-12-29T20:10:52.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113431,1735503052946,-500.0,0.00016829,2,"2024-12-29T20:10:52.946",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113432,1735503052957,-500.0,0.00016829,2,"2024-12-29T20:10:52.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113433,1735503052966,-500.0,0.00016829,2,"2024-12-29T20:10:52.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113434,1735503052975,-500.0,0.00016829,2,"2024-12-29T20:10:52.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113435,1735503052985,-500.0,0.00016829,2,"2024-12-29T20:10:52.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113436,1735503052995,-500.0,0.00016829,2,"2024-12-29T20:10:52.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113437,1735503053004,-500.0,0.00016829,2,"2024-12-29T20:10:53.004",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113438,1735503053013,-500.0,0.00016829,2,"2024-12-29T20:10:53.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113439,1735503053023,-500.0,0.00016829,2,"2024-12-29T20:10:53.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113440,1735503053032,-500.0,0.00016829,2,"2024-12-29T20:10:53.032",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113441,1735503053041,-609.65,0.00016829,2,"2024-12-29T20:10:53.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113442,1735503053050,-500.0,0.00016829,2,"2024-12-29T20:10:53.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113443,1735503053059,-500.0,0.00016829,2,"2024-12-29T20:10:53.059",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113444,1735503053068,-500.0,0.00016829,2,"2024-12-29T20:10:53.068",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113445,1735503053078,-500.0,0.00016829,2,"2024-12-29T20:10:53.078",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113446,1735503053087,-500.0,0.00016829,2,"2024-12-29T20:10:53.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113447,1735503053097,-500.0,0.00016829,2,"2024-12-29T20:10:53.097",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113448,1735503053106,-500.0,0.00016829,2,"2024-12-29T20:10:53.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113449,1735503053115,-500.0,0.00016829,2,"2024-12-29T20:10:53.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113450,1735503053124,-500.0,0.00016829,2,"2024-12-29T20:10:53.124",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113451,1735503053133,-844.57,0.00016829,2,"2024-12-29T20:10:53.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113452,1735503053142,-500.0,0.00016829,2,"2024-12-29T20:10:53.142",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113453,1735503053151,-500.0,0.00016829,2,"2024-12-29T20:10:53.151",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113454,1735503053160,-500.0,0.00016829,2,"2024-12-29T20:10:53.160",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113455,1735503053170,-500.0,0.00016829,2,"2024-12-29T20:10:53.170",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113456,1735503053184,-500.0,0.00016829,2,"2024-12-29T20:10:53.184",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113457,1735503053194,-500.0,0.00016829,2,"2024-12-29T20:10:53.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113458,1735503053203,-500.0,0.00016829,2,"2024-12-29T20:10:53.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113459,1735503053213,-500.0,0.00016829,2,"2024-12-29T20:10:53.213",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113460,1735503053223,-1819.23,0.00016829,2,"2024-12-29T20:10:53.223",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113461,1735503053232,-500.0,0.00016829,2,"2024-12-29T20:10:53.232",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113462,1735503053241,-500.0,0.00016829,2,"2024-12-29T20:10:53.241",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113463,1735503053251,-1000.4,0.00016829,2,"2024-12-29T20:10:53.251",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113464,1735503053261,-500.0,0.00016829,2,"2024-12-29T20:10:53.261",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113465,1735503053270,-500.0,0.00016829,2,"2024-12-29T20:10:53.270",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113466,1735503053280,-500.0,0.00016829,2,"2024-12-29T20:10:53.280",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113467,1735503053290,-500.0,0.00016829,2,"2024-12-29T20:10:53.290",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113468,1735503053299,-500.0,0.00016829,2,"2024-12-29T20:10:53.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113469,1735503053308,-500.0,0.00016829,2,"2024-12-29T20:10:53.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113470,1735503053318,-645.64,0.00016829,2,"2024-12-29T20:10:53.318",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113471,1735503053327,-394.46,0.00016829,2,"2024-12-29T20:10:53.327",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113472,1735503053336,-500.0,0.00016829,2,"2024-12-29T20:10:53.336",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113473,1735503053346,-500.0,0.00016829,2,"2024-12-29T20:10:53.346",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113474,1735503053355,-3895.18,0.00016829,2,"2024-12-29T20:10:53.355",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113475,1735503053365,-477.84,0.00016829,2,"2024-12-29T20:10:53.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113476,1735503053375,-394.52,0.00016829,2,"2024-12-29T20:10:53.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113477,1735503053384,-431.22,0.00016829,2,"2024-12-29T20:10:53.384",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113478,1735503053394,-414.78,0.00016829,2,"2024-12-29T20:10:53.394",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113479,1735503053403,-500.0,0.00016829,2,"2024-12-29T20:10:53.403",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113480,1735503053413,-500.0,0.00016829,2,"2024-12-29T20:10:53.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113481,1735503053422,-152.54,0.00016829,2,"2024-12-29T20:10:53.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113482,1735503053431,-500.0,0.00016829,2,"2024-12-29T20:10:53.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113483,1735503053440,-500.0,0.00016829,2,"2024-12-29T20:10:53.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113484,1735503053449,-500.0,0.00016829,2,"2024-12-29T20:10:53.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113485,1735503053458,-500.0,0.00016829,2,"2024-12-29T20:10:53.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113486,1735503053467,-1046.25,0.00016829,2,"2024-12-29T20:10:53.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113487,1735503053477,-500.0,0.00016829,2,"2024-12-29T20:10:53.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113488,1735503053486,-2932.69,0.00016829,2,"2024-12-29T20:10:53.486",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113489,1735503053495,-2810.5,0.00016829,2,"2024-12-29T20:10:53.495",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113490,1735503053504,-501.01,0.00016829,2,"2024-12-29T20:10:53.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113491,1735503053513,-894.47,0.00016829,2,"2024-12-29T20:10:53.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113492,1735503053522,-500.0,0.00016829,2,"2024-12-29T20:10:53.522",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113493,1735503053531,-673.33,0.00016829,2,"2024-12-29T20:10:53.531",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113494,1735503053540,-500.0,0.00016829,2,"2024-12-29T20:10:53.540",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113495,1735503053549,-631.12,0.00016829,2,"2024-12-29T20:10:53.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113496,1735503053559,-152.21,0.00016858,2,"2024-12-29T20:10:53.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113497,1735503053568,-166.58,0.00016895,2,"2024-12-29T20:10:53.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113498,1735503053577,-260.56,0.00016903,2,"2024-12-29T20:10:53.577",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113499,1735503053586,-7500.0,0.00016905,2,"2024-12-29T20:10:53.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113500,1735503053595,-500.0,0.00016905,2,"2024-12-29T20:10:53.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113501,1735503053605,-845.45,0.00016905,2,"2024-12-29T20:10:53.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113502,1735503053614,-1780.83,0.00016905,2,"2024-12-29T20:10:53.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113503,1735503053623,-1367.7,0.00016905,2,"2024-12-29T20:10:53.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113504,1735503053632,-525.17,0.00016905,2,"2024-12-29T20:10:53.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113505,1735503053641,-843.1,0.00016905,2,"2024-12-29T20:10:53.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113506,1735503053651,-500.0,0.00016905,2,"2024-12-29T20:10:53.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113507,1735503053660,-654.57,0.00016905,2,"2024-12-29T20:10:53.660",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113508,1735503053669,-1099.79,0.00016905,2,"2024-12-29T20:10:53.669",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113509,1735503053679,-603.24,0.00016905,2,"2024-12-29T20:10:53.679",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113510,1735503053688,-608.79,0.00016905,2,"2024-12-29T20:10:53.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113511,1735503053697,-1529.19,0.00016905,2,"2024-12-29T20:10:53.697",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113512,1735503053707,-500.0,0.00016905,2,"2024-12-29T20:10:53.707",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113513,1735503053716,-592.68,0.00016905,2,"2024-12-29T20:10:53.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113514,1735503053725,-500.0,0.00016906,2,"2024-12-29T20:10:53.725",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113515,1735503053734,-773.37,0.00016906,2,"2024-12-29T20:10:53.734",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113516,1735503053745,-500.0,0.00016906,2,"2024-12-29T20:10:53.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113517,1735503053754,-500.0,0.00016906,2,"2024-12-29T20:10:53.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113518,1735503053763,-860.07,0.00016906,2,"2024-12-29T20:10:53.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113519,1735503053772,-500.0,0.00016906,2,"2024-12-29T20:10:53.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113520,1735503053782,-1000.0,0.00016906,2,"2024-12-29T20:10:53.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113521,1735503053791,-500.0,0.00016906,2,"2024-12-29T20:10:53.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113522,1735503053800,-500.0,0.00016906,2,"2024-12-29T20:10:53.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113523,1735503053949,-848.88,0.00016906,2,"2024-12-29T20:10:53.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113524,1735503053959,-625.9,0.00016906,2,"2024-12-29T20:10:53.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113525,1735503053969,-502.73685333,0.00016908,2,"2024-12-29T20:10:53.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113526,1735503053979,-7500.0,0.00016921,2,"2024-12-29T20:10:53.979",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113527,1735503053989,-1367.7,0.00016921,2,"2024-12-29T20:10:53.989",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113528,1735503053998,-150.99,0.00016922,2,"2024-12-29T20:10:53.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113529,1735503054008,-9999.99,0.00016922,2,"2024-12-29T20:10:54.008",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113530,1735503054017,-299.99,0.00016922,4,"2024-12-29T20:10:54.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113531,1735503054027,-999.99,0.00016922,2,"2024-12-29T20:10:54.027",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113532,1735503054036,-500.0,0.00016931,2,"2024-12-29T20:10:54.036",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113533,1735503054046,-414.89,0.00017101,2,"2024-12-29T20:10:54.046",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113534,1735503054055,-500.0,0.00017101,2,"2024-12-29T20:10:54.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113535,1735503054065,-20000.0,0.00017102,2,"2024-12-29T20:10:54.065",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113536,1735503054074,-500.0,0.00017102,2,"2024-12-29T20:10:54.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113537,1735503054084,-500.0,0.00017102,2,"2024-12-29T20:10:54.084",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113538,1735503054093,-500.0,0.00017102,2,"2024-12-29T20:10:54.093",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113539,1735503054103,-500.0,0.00017102,2,"2024-12-29T20:10:54.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113540,1735503054112,-500.0,0.00017102,2,"2024-12-29T20:10:54.112",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113541,1735503054121,-500.0,0.00017102,2,"2024-12-29T20:10:54.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113542,1735503054131,-500.0,0.00017102,2,"2024-12-29T20:10:54.131",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113543,1735503054140,-500.0,0.00017102,2,"2024-12-29T20:10:54.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113544,1735503054150,-500.0,0.00017102,2,"2024-12-29T20:10:54.150",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113545,1735503054159,-500.0,0.00017102,2,"2024-12-29T20:10:54.159",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113546,1735503054169,-500.0,0.00017102,2,"2024-12-29T20:10:54.169",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113547,1735503054181,-500.0,0.00017102,2,"2024-12-29T20:10:54.181",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113548,1735503054191,-500.0,0.00017102,2,"2024-12-29T20:10:54.191",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113549,1735503054201,-500.0,0.00017102,2,"2024-12-29T20:10:54.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113550,1735503054210,-517.28,0.00017102,2,"2024-12-29T20:10:54.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113551,1735503054221,-500.0,0.00017102,2,"2024-12-29T20:10:54.221",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113552,1735503054230,-500.0,0.00017102,2,"2024-12-29T20:10:54.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113553,1735503054239,-500.0,0.00017102,2,"2024-12-29T20:10:54.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113554,1735503054249,-640.3,0.00017102,2,"2024-12-29T20:10:54.249",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113555,1735503054258,-500.0,0.00017102,2,"2024-12-29T20:10:54.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113556,1735503054268,-500.0,0.00017102,2,"2024-12-29T20:10:54.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113557,1735503054277,-500.0,0.00017102,2,"2024-12-29T20:10:54.277",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113558,1735503054287,-634.04,0.00017102,2,"2024-12-29T20:10:54.287",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113559,1735503054296,-500.0,0.00017102,2,"2024-12-29T20:10:54.296",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113560,1735503054306,-475.08,0.00017102,2,"2024-12-29T20:10:54.306",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113561,1735503054315,-500.0,0.00017102,2,"2024-12-29T20:10:54.315",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113562,1735503054325,-500.0,0.00017102,2,"2024-12-29T20:10:54.325",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113563,1735503054334,-500.0,0.00017102,2,"2024-12-29T20:10:54.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113564,1735503054344,-500.0,0.00017102,2,"2024-12-29T20:10:54.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113565,1735503054355,-500.0,0.00017102,2,"2024-12-29T20:10:54.355",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113566,1735503054365,-500.0,0.00017102,2,"2024-12-29T20:10:54.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113567,1735503054374,-500.0,0.00017102,2,"2024-12-29T20:10:54.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113568,1735503054384,-500.0,0.00017102,2,"2024-12-29T20:10:54.384",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113569,1735503054393,-578.48,0.00017102,2,"2024-12-29T20:10:54.393",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113570,1735503054402,-500.0,0.00017102,2,"2024-12-29T20:10:54.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113571,1735503054412,-500.0,0.00017102,2,"2024-12-29T20:10:54.412",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113572,1735503054422,-500.0,0.00017102,2,"2024-12-29T20:10:54.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113573,1735503054431,-500.0,0.00017102,2,"2024-12-29T20:10:54.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113574,1735503054441,-545.55,0.00017102,2,"2024-12-29T20:10:54.441",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113575,1735503054450,-500.0,0.00017102,2,"2024-12-29T20:10:54.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113576,1735503054460,-500.0,0.00017102,2,"2024-12-29T20:10:54.460",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113577,1735503054469,-500.0,0.00017102,2,"2024-12-29T20:10:54.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113578,1735503054479,-500.0,0.00017102,2,"2024-12-29T20:10:54.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113579,1735503054489,-276.27632754,0.00017102,2,"2024-12-29T20:10:54.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113580,1735503054499,-500.0,0.00017102,2,"2024-12-29T20:10:54.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113581,1735503054508,-500.0,0.00017102,2,"2024-12-29T20:10:54.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113582,1735503054518,-500.0,0.00017102,2,"2024-12-29T20:10:54.518",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113583,1735503054527,-500.0,0.00017102,2,"2024-12-29T20:10:54.527",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113584,1735503054536,-500.0,0.00017102,2,"2024-12-29T20:10:54.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113585,1735503054545,-500.0,0.00017102,2,"2024-12-29T20:10:54.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113586,1735503054555,-500.0,0.00017102,2,"2024-12-29T20:10:54.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113587,1735503054564,-500.0,0.00017102,2,"2024-12-29T20:10:54.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113588,1735503054573,-500.0,0.00017102,2,"2024-12-29T20:10:54.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113589,1735503054582,-500.0,0.00017102,2,"2024-12-29T20:10:54.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113590,1735503054591,-157.69,0.00017102,2,"2024-12-29T20:10:54.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113591,1735503054600,-500.0,0.00017102,2,"2024-12-29T20:10:54.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113592,1735503054610,-500.0,0.00017102,2,"2024-12-29T20:10:54.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113593,1735503054620,-500.0,0.00017102,2,"2024-12-29T20:10:54.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113594,1735503054629,-500.0,0.00017102,2,"2024-12-29T20:10:54.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113595,1735503054638,-500.0,0.00017102,2,"2024-12-29T20:10:54.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113596,1735503054648,-500.0,0.00017102,2,"2024-12-29T20:10:54.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113597,1735503054658,-500.0,0.00017102,2,"2024-12-29T20:10:54.658",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113598,1735503054667,-500.0,0.00017102,2,"2024-12-29T20:10:54.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113599,1735503054677,-500.0,0.00017102,2,"2024-12-29T20:10:54.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113600,1735503054686,-500.0,0.00017102,2,"2024-12-29T20:10:54.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113601,1735503054696,-500.0,0.00017102,2,"2024-12-29T20:10:54.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113602,1735503054707,-500.0,0.00017102,2,"2024-12-29T20:10:54.707",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113603,1735503054717,-302.07,0.00017102,2,"2024-12-29T20:10:54.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113604,1735503054727,-500.0,0.00017102,2,"2024-12-29T20:10:54.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113605,1735503054737,-500.0,0.00017102,2,"2024-12-29T20:10:54.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113606,1735503054746,-500.0,0.00017102,2,"2024-12-29T20:10:54.746",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113607,1735503054756,-476.46,0.00017102,2,"2024-12-29T20:10:54.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113608,1735503054766,-500.0,0.00017102,2,"2024-12-29T20:10:54.766",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113609,1735503054775,-500.0,0.00017102,2,"2024-12-29T20:10:54.775",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113610,1735503054785,-500.0,0.00017102,2,"2024-12-29T20:10:54.785",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113611,1735503054794,-500.0,0.00017102,2,"2024-12-29T20:10:54.794",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113612,1735503054804,-500.0,0.00017102,2,"2024-12-29T20:10:54.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113613,1735503054813,-500.0,0.00017102,2,"2024-12-29T20:10:54.813",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113614,1735503054824,-500.0,0.00017102,2,"2024-12-29T20:10:54.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113615,1735503054833,-546.86,0.00017102,2,"2024-12-29T20:10:54.833",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113616,1735503054842,-500.0,0.00017102,2,"2024-12-29T20:10:54.842",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113617,1735503054852,-500.0,0.00017102,2,"2024-12-29T20:10:54.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113618,1735503054862,-421.68,0.00017102,2,"2024-12-29T20:10:54.862",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113619,1735503054872,-500.0,0.00017102,2,"2024-12-29T20:10:54.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113620,1735503054883,-458.44,0.00017102,2,"2024-12-29T20:10:54.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113621,1735503054892,-500.0,0.00017102,2,"2024-12-29T20:10:54.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113622,1735503054901,-500.0,0.00017102,2,"2024-12-29T20:10:54.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113623,1735503054911,-500.0,0.00017102,2,"2024-12-29T20:10:54.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113624,1735503054921,-500.0,0.00017102,2,"2024-12-29T20:10:54.921",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113625,1735503054930,-500.0,0.00017102,2,"2024-12-29T20:10:54.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113626,1735503054939,-500.0,0.00017102,2,"2024-12-29T20:10:54.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113627,1735503054948,-517.22,0.00017102,2,"2024-12-29T20:10:54.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113628,1735503054958,-500.0,0.00017102,2,"2024-12-29T20:10:54.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113629,1735503054968,-500.0,0.00017102,2,"2024-12-29T20:10:54.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113630,1735503054977,-581.6,0.00017102,2,"2024-12-29T20:10:54.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113631,1735503054987,-500.0,0.00017102,2,"2024-12-29T20:10:54.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113632,1735503054997,-500.0,0.00017102,2,"2024-12-29T20:10:54.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113633,1735503055007,-206.56,0.00017102,2,"2024-12-29T20:10:55.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113634,1735503055016,-500.0,0.00017102,2,"2024-12-29T20:10:55.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113635,1735503055026,-314.21,0.00017102,2,"2024-12-29T20:10:55.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113636,1735503055035,-223.4,0.00017102,2,"2024-12-29T20:10:55.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113637,1735503055045,-500.0,0.00017102,2,"2024-12-29T20:10:55.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113638,1735503055054,-500.0,0.00017102,2,"2024-12-29T20:10:55.054",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113639,1735503055064,-500.0,0.00017102,2,"2024-12-29T20:10:55.064",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113640,1735503055074,-500.0,0.00017102,2,"2024-12-29T20:10:55.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113641,1735503055083,-500.0,0.00017102,2,"2024-12-29T20:10:55.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113642,1735503055092,-500.0,0.00017102,2,"2024-12-29T20:10:55.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113643,1735503055102,-189.22,0.00017102,2,"2024-12-29T20:10:55.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113644,1735503055111,-578.42,0.00017102,2,"2024-12-29T20:10:55.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113645,1735503055120,-500.0,0.00017102,2,"2024-12-29T20:10:55.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113646,1735503055129,-500.0,0.00017102,2,"2024-12-29T20:10:55.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113647,1735503055139,-500.0,0.00017102,2,"2024-12-29T20:10:55.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113648,1735503055148,-409.43,0.00017102,2,"2024-12-29T20:10:55.148",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113649,1735503055158,-500.0,0.00017102,2,"2024-12-29T20:10:55.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113650,1735503055167,-500.0,0.00017102,2,"2024-12-29T20:10:55.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113651,1735503055180,-500.0,0.00017102,2,"2024-12-29T20:10:55.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113652,1735503055189,-500.0,0.00017102,2,"2024-12-29T20:10:55.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113653,1735503055198,-500.0,0.00017102,2,"2024-12-29T20:10:55.198",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113654,1735503055208,-500.0,0.00017102,2,"2024-12-29T20:10:55.208",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113655,1735503055218,-500.0,0.00017102,2,"2024-12-29T20:10:55.218",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113656,1735503055228,-500.0,0.00017102,2,"2024-12-29T20:10:55.228",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113657,1735503055237,-500.0,0.00017102,2,"2024-12-29T20:10:55.237",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113658,1735503055247,-500.0,0.00017102,2,"2024-12-29T20:10:55.247",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113659,1735503055257,-500.0,0.00017102,2,"2024-12-29T20:10:55.257",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113660,1735503055266,-229.82,0.00017102,2,"2024-12-29T20:10:55.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113661,1735503055275,-500.0,0.00017102,2,"2024-12-29T20:10:55.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113662,1735503055284,-500.0,0.00017102,2,"2024-12-29T20:10:55.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113663,1735503055294,-639.24,0.00017102,2,"2024-12-29T20:10:55.294",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113664,1735503055303,-500.0,0.00017102,2,"2024-12-29T20:10:55.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113665,1735503055312,-500.0,0.00017102,2,"2024-12-29T20:10:55.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113666,1735503055322,-500.0,0.00017102,2,"2024-12-29T20:10:55.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113667,1735503055331,-500.0,0.00017102,2,"2024-12-29T20:10:55.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113668,1735503055340,-500.0,0.00017102,2,"2024-12-29T20:10:55.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113669,1735503055349,-500.0,0.00017102,2,"2024-12-29T20:10:55.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113670,1735503055358,-500.0,0.00017102,2,"2024-12-29T20:10:55.358",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113671,1735503055367,-500.0,0.00017102,2,"2024-12-29T20:10:55.367",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113672,1735503055377,-500.0,0.00017102,2,"2024-12-29T20:10:55.377",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113673,1735503055386,-263.35,0.00017102,2,"2024-12-29T20:10:55.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113674,1735503055395,-500.0,0.00017102,2,"2024-12-29T20:10:55.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113675,1735503055404,-500.0,0.00017102,2,"2024-12-29T20:10:55.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113676,1735503055413,-500.0,0.00017102,2,"2024-12-29T20:10:55.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113677,1735503055423,-500.0,0.00017102,2,"2024-12-29T20:10:55.423",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113678,1735503055432,-500.0,0.00017102,2,"2024-12-29T20:10:55.432",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113679,1735503055441,-500.0,0.00017102,2,"2024-12-29T20:10:55.441",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113680,1735503055450,-205.17,0.00017102,2,"2024-12-29T20:10:55.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113681,1735503055459,-500.0,0.00017102,2,"2024-12-29T20:10:55.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113682,1735503055468,-176.19614856,0.00017102,2,"2024-12-29T20:10:55.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113683,1735503055477,-500.0,0.00017102,2,"2024-12-29T20:10:55.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113684,1735503055487,-500.0,0.00017102,2,"2024-12-29T20:10:55.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113685,1735503055496,-500.0,0.00017102,2,"2024-12-29T20:10:55.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113686,1735503055506,-500.0,0.00017102,2,"2024-12-29T20:10:55.506",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113687,1735503055515,-510.51680094,0.00017102,2,"2024-12-29T20:10:55.515",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113688,1735503055524,-500.0,0.00017102,2,"2024-12-29T20:10:55.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113689,1735503055533,-352.49,0.00017102,2,"2024-12-29T20:10:55.533",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113690,1735503055543,-500.0,0.00017102,2,"2024-12-29T20:10:55.543",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113691,1735503055552,-500.0,0.00017102,2,"2024-12-29T20:10:55.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113692,1735503055561,-500.0,0.00017102,2,"2024-12-29T20:10:55.561",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113693,1735503055570,-500.0,0.00017102,2,"2024-12-29T20:10:55.570",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113694,1735503055579,-500.0,0.00017102,2,"2024-12-29T20:10:55.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113695,1735503055588,-500.0,0.00017102,2,"2024-12-29T20:10:55.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113696,1735503055597,-614.19,0.00017102,2,"2024-12-29T20:10:55.597",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113697,1735503055606,-500.0,0.00017102,2,"2024-12-29T20:10:55.606",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113698,1735503055615,-667.24,0.00017102,2,"2024-12-29T20:10:55.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113699,1735503055624,-500.0,0.00017102,2,"2024-12-29T20:10:55.624",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113700,1735503055633,-500.0,0.00017102,2,"2024-12-29T20:10:55.633",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113701,1735503055643,-500.0,0.00017102,2,"2024-12-29T20:10:55.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113702,1735503055652,-500.0,0.00017102,2,"2024-12-29T20:10:55.652",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113703,1735503055661,-500.0,0.00017102,2,"2024-12-29T20:10:55.661",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113704,1735503055670,-500.0,0.00017102,2,"2024-12-29T20:10:55.670",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113705,1735503055678,-500.0,0.00017102,2,"2024-12-29T20:10:55.678",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113706,1735503055687,-1151.13,0.00017102,2,"2024-12-29T20:10:55.687",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113707,1735503055696,-500.0,0.00017102,2,"2024-12-29T20:10:55.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113708,1735503055706,-500.0,0.00017102,2,"2024-12-29T20:10:55.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113709,1735503055715,-514.4,0.00017102,2,"2024-12-29T20:10:55.715",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113710,1735503055724,-500.0,0.00017102,2,"2024-12-29T20:10:55.724",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113711,1735503055733,-500.0,0.00017102,2,"2024-12-29T20:10:55.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113712,1735503055744,-500.0,0.00017102,2,"2024-12-29T20:10:55.744",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113713,1735503055754,-500.0,0.00017102,2,"2024-12-29T20:10:55.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113714,1735503055764,-500.0,0.00017102,2,"2024-12-29T20:10:55.764",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113715,1735503055773,-500.0,0.00017102,2,"2024-12-29T20:10:55.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113716,1735503055783,-500.0,0.00017102,2,"2024-12-29T20:10:55.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113717,1735503055793,-496.78,0.00017102,2,"2024-12-29T20:10:55.793",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113718,1735503055802,-500.0,0.00017102,2,"2024-12-29T20:10:55.802",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113719,1735503055812,-500.23,0.00017102,2,"2024-12-29T20:10:55.812",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113720,1735503055821,-500.0,0.00017102,2,"2024-12-29T20:10:55.821",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113721,1735503055830,-288.54,0.00017102,2,"2024-12-29T20:10:55.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113722,1735503055840,-500.0,0.00017102,2,"2024-12-29T20:10:55.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113723,1735503055849,-259.71217331,0.00017102,2,"2024-12-29T20:10:55.849",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113724,1735503055859,-500.0,0.00017102,2,"2024-12-29T20:10:55.859",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113725,1735503055868,-500.0,0.00017102,2,"2024-12-29T20:10:55.868",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113726,1735503055877,-615.17,0.00017102,2,"2024-12-29T20:10:55.877",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113727,1735503055886,-561.57662966,0.00017102,2,"2024-12-29T20:10:55.886",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113728,1735503055896,-254.83,0.00017102,2,"2024-12-29T20:10:55.896",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113729,1735503055905,-211.88,0.00017102,2,"2024-12-29T20:10:55.905",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113730,1735503055915,-500.0,0.00017102,2,"2024-12-29T20:10:55.915",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113731,1735503055924,-500.0,0.00017102,2,"2024-12-29T20:10:55.924",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113732,1735503055934,-1940.6,0.00017102,2,"2024-12-29T20:10:55.934",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113733,1735503055944,-500.0,0.00017102,2,"2024-12-29T20:10:55.944",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113734,1735503055953,-500.0,0.00017102,2,"2024-12-29T20:10:55.953",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113735,1735503055963,-500.0,0.00017102,2,"2024-12-29T20:10:55.963",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113736,1735503055972,-500.0,0.00017102,2,"2024-12-29T20:10:55.972",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113737,1735503055981,-500.0,0.00017102,2,"2024-12-29T20:10:55.981",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113738,1735503055991,-500.0,0.00017102,2,"2024-12-29T20:10:55.991",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113739,1735503056000,-500.0,0.00017102,2,"2024-12-29T20:10:56.000",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113740,1735503056010,-500.0,0.00017102,2,"2024-12-29T20:10:56.010",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113741,1735503056019,-500.0,0.00017102,2,"2024-12-29T20:10:56.019",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113742,1735503056029,-500.0,0.00017102,2,"2024-12-29T20:10:56.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113743,1735503056039,-500.0,0.00017102,2,"2024-12-29T20:10:56.039",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113744,1735503056048,-500.0,0.00017102,2,"2024-12-29T20:10:56.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113745,1735503056057,-500.0,0.00017102,2,"2024-12-29T20:10:56.057",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113746,1735503056067,-500.0,0.00017102,2,"2024-12-29T20:10:56.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113747,1735503056076,-193.38340766,0.00017102,2,"2024-12-29T20:10:56.076",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113748,1735503056086,-500.0,0.00017102,2,"2024-12-29T20:10:56.086",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113749,1735503056096,-500.0,0.00017102,2,"2024-12-29T20:10:56.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113750,1735503056105,-500.0,0.00017102,2,"2024-12-29T20:10:56.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113751,1735503056114,-500.0,0.00017102,2,"2024-12-29T20:10:56.114",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113752,1735503056123,-500.0,0.00017102,2,"2024-12-29T20:10:56.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113753,1735503056133,-629.96,0.00017102,2,"2024-12-29T20:10:56.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113754,1735503056143,-500.0,0.00017102,2,"2024-12-29T20:10:56.143",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113755,1735503056154,-500.0,0.00017102,2,"2024-12-29T20:10:56.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113756,1735503056163,-500.0,0.00017102,2,"2024-12-29T20:10:56.163",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113757,1735503056175,-500.0,0.00017102,2,"2024-12-29T20:10:56.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113758,1735503056184,-500.0,0.00017102,2,"2024-12-29T20:10:56.184",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113759,1735503056195,-500.0,0.00017102,2,"2024-12-29T20:10:56.195",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113760,1735503056204,-500.0,0.00017102,2,"2024-12-29T20:10:56.204",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113761,1735503056214,-500.0,0.00017102,2,"2024-12-29T20:10:56.214",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113762,1735503056223,-464.83,0.00017102,2,"2024-12-29T20:10:56.223",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113763,1735503056232,-500.0,0.00017102,2,"2024-12-29T20:10:56.232",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113764,1735503056242,-500.0,0.00017102,2,"2024-12-29T20:10:56.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113765,1735503056253,-1169.28,0.00017102,2,"2024-12-29T20:10:56.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113766,1735503056262,-500.0,0.00017102,2,"2024-12-29T20:10:56.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113767,1735503056272,-500.0,0.00017102,2,"2024-12-29T20:10:56.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113768,1735503056281,-500.0,0.00017102,2,"2024-12-29T20:10:56.281",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113769,1735503056290,-500.0,0.00017102,2,"2024-12-29T20:10:56.290",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113770,1735503056299,-500.0,0.00017102,2,"2024-12-29T20:10:56.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113771,1735503056309,-500.0,0.00017102,2,"2024-12-29T20:10:56.309",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113772,1735503056319,-942.62,0.00017102,2,"2024-12-29T20:10:56.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113773,1735503056328,-500.0,0.00017102,2,"2024-12-29T20:10:56.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113774,1735503056337,-500.0,0.00017102,2,"2024-12-29T20:10:56.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113775,1735503056346,-500.0,0.00017102,2,"2024-12-29T20:10:56.346",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113776,1735503056356,-370.13,0.00017102,2,"2024-12-29T20:10:56.356",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113777,1735503056365,-500.0,0.00017102,2,"2024-12-29T20:10:56.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113778,1735503056375,-500.0,0.00017102,2,"2024-12-29T20:10:56.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113779,1735503056385,-888.62,0.00017102,2,"2024-12-29T20:10:56.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113780,1735503056395,-500.0,0.00017102,2,"2024-12-29T20:10:56.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113781,1735503056404,-500.0,0.00017102,2,"2024-12-29T20:10:56.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113782,1735503056414,-577.4,0.00017102,2,"2024-12-29T20:10:56.414",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113783,1735503056424,-500.0,0.00017102,2,"2024-12-29T20:10:56.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113784,1735503056433,-500.0,0.00017102,2,"2024-12-29T20:10:56.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113785,1735503056442,-500.0,0.00017102,2,"2024-12-29T20:10:56.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113786,1735503056451,-500.0,0.00017102,2,"2024-12-29T20:10:56.451",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113787,1735503056459,-500.0,0.00017102,2,"2024-12-29T20:10:56.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113788,1735503056469,-500.0,0.00017102,2,"2024-12-29T20:10:56.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113789,1735503056479,-5874.67,0.00017102,2,"2024-12-29T20:10:56.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113790,1735503056489,-500.0,0.00017102,2,"2024-12-29T20:10:56.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113791,1735503056498,-500.0,0.00017102,2,"2024-12-29T20:10:56.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113792,1735503056507,-500.0,0.00017102,2,"2024-12-29T20:10:56.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113793,1735503056517,-682.73,0.00017102,2,"2024-12-29T20:10:56.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113794,1735503056526,-220.59,0.00017103,2,"2024-12-29T20:10:56.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113795,1735503056536,-500.0,0.00017103,2,"2024-12-29T20:10:56.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113796,1735503056546,-500.0,0.00017103,2,"2024-12-29T20:10:56.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113797,1735503056555,-500.0,0.00017103,2,"2024-12-29T20:10:56.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113798,1735503056564,-1960.19,0.00017103,2,"2024-12-29T20:10:56.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113799,1735503056573,-500.0,0.00017103,2,"2024-12-29T20:10:56.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113800,1735503056582,-500.0,0.00017103,2,"2024-12-29T20:10:56.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113801,1735503056592,-1628.51,0.00017103,2,"2024-12-29T20:10:56.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113802,1735503056600,-500.0,0.00017103,2,"2024-12-29T20:10:56.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113803,1735503056610,-500.0,0.00017103,2,"2024-12-29T20:10:56.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113804,1735503056619,-500.0,0.00017103,2,"2024-12-29T20:10:56.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113805,1735503056628,-500.0,0.00017103,2,"2024-12-29T20:10:56.628",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113806,1735503056638,-500.0,0.00017103,2,"2024-12-29T20:10:56.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113807,1735503056647,-500.0,0.00017103,2,"2024-12-29T20:10:56.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113808,1735503056656,-500.0,0.00017103,2,"2024-12-29T20:10:56.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113809,1735503056665,-500.0,0.00017103,2,"2024-12-29T20:10:56.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113810,1735503056674,-500.0,0.00017103,2,"2024-12-29T20:10:56.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113811,1735503056684,-500.0,0.00017103,2,"2024-12-29T20:10:56.684",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113812,1735503056694,-500.0,0.00017103,2,"2024-12-29T20:10:56.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113813,1735503056703,-500.0,0.00017103,2,"2024-12-29T20:10:56.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113814,1735503056712,-500.0,0.00017103,2,"2024-12-29T20:10:56.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113815,1735503056721,-500.0,0.00017103,2,"2024-12-29T20:10:56.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113816,1735503056730,-500.0,0.00017103,2,"2024-12-29T20:10:56.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113817,1735503056740,-580.34,0.00017103,2,"2024-12-29T20:10:56.740",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113818,1735503056749,-500.0,0.00017103,2,"2024-12-29T20:10:56.749",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113819,1735503056758,-500.0,0.00017103,2,"2024-12-29T20:10:56.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113820,1735503056767,-500.0,0.00017103,2,"2024-12-29T20:10:56.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113821,1735503056776,-500.0,0.00017103,2,"2024-12-29T20:10:56.776",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113822,1735503056785,-500.0,0.00017103,2,"2024-12-29T20:10:56.785",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113823,1735503056794,-500.0,0.00017103,2,"2024-12-29T20:10:56.794",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113824,1735503056803,-500.0,0.00017103,2,"2024-12-29T20:10:56.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113825,1735503056813,-500.0,0.00017103,2,"2024-12-29T20:10:56.813",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113826,1735503056822,-500.0,0.00017103,2,"2024-12-29T20:10:56.822",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113827,1735503056831,-609.65,0.00017103,2,"2024-12-29T20:10:56.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113828,1735503056840,-500.0,0.00017103,2,"2024-12-29T20:10:56.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113829,1735503056849,-500.0,0.00017103,2,"2024-12-29T20:10:56.849",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113830,1735503056858,-500.0,0.00017103,2,"2024-12-29T20:10:56.858",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113831,1735503056867,-500.0,0.00017103,2,"2024-12-29T20:10:56.867",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113832,1735503056876,-500.0,0.00017103,2,"2024-12-29T20:10:56.876",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113833,1735503056885,-500.0,0.00017103,2,"2024-12-29T20:10:56.885",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113834,1735503056894,-500.0,0.00017103,2,"2024-12-29T20:10:56.894",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113835,1735503056903,-500.0,0.00017103,2,"2024-12-29T20:10:56.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113836,1735503056912,-485.28,0.00017103,2,"2024-12-29T20:10:56.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113837,1735503056921,-844.57,0.00017103,2,"2024-12-29T20:10:56.921",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113838,1735503056931,-589.26,0.00017103,2,"2024-12-29T20:10:56.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113839,1735503056940,-500.0,0.00017103,2,"2024-12-29T20:10:56.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113840,1735503056949,-500.0,0.00017103,2,"2024-12-29T20:10:56.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113841,1735503056958,-500.0,0.00017103,2,"2024-12-29T20:10:56.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113842,1735503056967,-500.0,0.00017103,2,"2024-12-29T20:10:56.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113843,1735503056976,-500.0,0.00017103,2,"2024-12-29T20:10:56.976",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113844,1735503056987,-1819.23,0.00017103,2,"2024-12-29T20:10:56.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113845,1735503056996,-500.0,0.00017103,2,"2024-12-29T20:10:56.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113846,1735503057006,-1000.4,0.00017103,2,"2024-12-29T20:10:57.006",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113847,1735503057015,-431.74,0.00017103,2,"2024-12-29T20:10:57.015",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113848,1735503057025,-500.0,0.00017103,2,"2024-12-29T20:10:57.025",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113849,1735503057034,-500.0,0.00017103,2,"2024-12-29T20:10:57.034",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113850,1735503057043,-500.0,0.00017103,2,"2024-12-29T20:10:57.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113851,1735503057053,-500.0,0.00017103,2,"2024-12-29T20:10:57.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113852,1735503057062,-425.4,0.00017103,2,"2024-12-29T20:10:57.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113853,1735503057071,-3895.18,0.00017103,2,"2024-12-29T20:10:57.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113854,1735503057218,-500.0,0.00017103,2,"2024-12-29T20:10:57.218",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113855,1735503057228,-500.0,0.00017103,2,"2024-12-29T20:10:57.228",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113856,1735503057237,-500.0,0.00017103,2,"2024-12-29T20:10:57.237",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113857,1735503057247,-500.0,0.00017103,2,"2024-12-29T20:10:57.247",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113858,1735503057257,-500.0,0.00017103,2,"2024-12-29T20:10:57.257",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113859,1735503057266,-500.0,0.00017103,2,"2024-12-29T20:10:57.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113860,1735503057275,-1046.25,0.00017103,2,"2024-12-29T20:10:57.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113861,1735503057284,-500.0,0.00017103,2,"2024-12-29T20:10:57.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113862,1735503057293,-2932.69,0.00017103,2,"2024-12-29T20:10:57.293",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113863,1735503057302,-2810.5,0.00017103,2,"2024-12-29T20:10:57.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113864,1735503057311,-501.01,0.00017103,2,"2024-12-29T20:10:57.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113865,1735503057320,-894.47,0.00017103,2,"2024-12-29T20:10:57.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113866,1735503057329,-500.0,0.00017103,2,"2024-12-29T20:10:57.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113867,1735503057339,-673.33,0.00017103,2,"2024-12-29T20:10:57.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113868,1735503057348,-500.0,0.00017103,2,"2024-12-29T20:10:57.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113869,1735503057357,-631.12,0.00017103,2,"2024-12-29T20:10:57.357",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113870,1735503057366,-500.0,0.00017179,2,"2024-12-29T20:10:57.366",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113871,1735503057375,-845.45,0.00017179,2,"2024-12-29T20:10:57.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113872,1735503057385,-1780.83,0.00017179,2,"2024-12-29T20:10:57.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113873,1735503057394,-525.17,0.00017179,2,"2024-12-29T20:10:57.394",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113874,1735503057403,-843.1,0.00017179,2,"2024-12-29T20:10:57.403",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113875,1735503057411,-500.0,0.00017179,2,"2024-12-29T20:10:57.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113876,1735503057420,-654.57,0.00017179,2,"2024-12-29T20:10:57.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113877,1735503057429,-1099.79,0.00017179,2,"2024-12-29T20:10:57.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113878,1735503057439,-603.24,0.00017179,2,"2024-12-29T20:10:57.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113879,1735503057448,-608.79,0.00017179,2,"2024-12-29T20:10:57.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113880,1735503057458,-1529.19,0.00017179,2,"2024-12-29T20:10:57.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113881,1735503057467,-500.0,0.00017179,2,"2024-12-29T20:10:57.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113882,1735503057476,-500.0,0.0001718,2,"2024-12-29T20:10:57.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113883,1735503057485,-773.37,0.0001718,2,"2024-12-29T20:10:57.485",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113884,1735503057495,-500.0,0.0001718,2,"2024-12-29T20:10:57.495",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113885,1735503057504,-500.0,0.0001718,2,"2024-12-29T20:10:57.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113886,1735503057513,-860.07,0.0001718,2,"2024-12-29T20:10:57.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113887,1735503057522,-601.92,0.0001718,2,"2024-12-29T20:10:57.522",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113888,1735503057532,-1000.0,0.0001718,2,"2024-12-29T20:10:57.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113889,1735503057542,-500.0,0.0001718,2,"2024-12-29T20:10:57.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113890,1735503057551,-500.0,0.0001718,2,"2024-12-29T20:10:57.551",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113891,1735503057563,-848.88,0.0001718,2,"2024-12-29T20:10:57.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113892,1735503057572,-625.9,0.0001718,2,"2024-12-29T20:10:57.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113893,1735503057582,-916.75,0.00017194,2,"2024-12-29T20:10:57.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113894,1735503057591,-168.04950212,0.00017299,2,"2024-12-29T20:10:57.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113895,1735503057600,-337.3,0.00017375,2,"2024-12-29T20:10:57.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113896,1735503057609,-500.0,0.00017376,2,"2024-12-29T20:10:57.609",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113897,1735503057619,-500.0,0.00017376,2,"2024-12-29T20:10:57.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113898,1735503057629,-500.0,0.00017376,2,"2024-12-29T20:10:57.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113899,1735503057638,-500.0,0.00017376,2,"2024-12-29T20:10:57.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113900,1735503057648,-239.76,0.00017376,2,"2024-12-29T20:10:57.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113901,1735503057657,-500.0,0.00017376,2,"2024-12-29T20:10:57.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113902,1735503057667,-500.0,0.00017376,2,"2024-12-29T20:10:57.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113903,1735503057677,-500.0,0.00017376,2,"2024-12-29T20:10:57.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113904,1735503057687,-638.75,0.00017376,2,"2024-12-29T20:10:57.687",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113905,1735503057698,-500.0,0.00017376,2,"2024-12-29T20:10:57.698",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113906,1735503057708,-500.0,0.00017376,2,"2024-12-29T20:10:57.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113907,1735503057717,-401.17,0.00017376,2,"2024-12-29T20:10:57.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113908,1735503057726,-500.0,0.00017376,2,"2024-12-29T20:10:57.726",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113909,1735503057736,-500.0,0.00017376,2,"2024-12-29T20:10:57.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113910,1735503057745,-500.0,0.00017376,2,"2024-12-29T20:10:57.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113911,1735503057754,-500.0,0.00017376,2,"2024-12-29T20:10:57.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113912,1735503057763,-500.0,0.00017376,2,"2024-12-29T20:10:57.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113913,1735503057773,-242.88,0.00017376,2,"2024-12-29T20:10:57.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113914,1735503057782,-175.55,0.00017376,2,"2024-12-29T20:10:57.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113915,1735503057791,-500.0,0.00017376,2,"2024-12-29T20:10:57.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113916,1735503057801,-500.0,0.00017376,2,"2024-12-29T20:10:57.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113917,1735503057810,-555.7,0.00017376,2,"2024-12-29T20:10:57.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113918,1735503057819,-530.53,0.00017376,2,"2024-12-29T20:10:57.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113919,1735503057830,-341.16,0.00017376,2,"2024-12-29T20:10:57.830",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113920,1735503057840,-500.0,0.00017376,2,"2024-12-29T20:10:57.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113921,1735503057850,-500.0,0.00017376,2,"2024-12-29T20:10:57.850",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113922,1735503057859,-500.0,0.00017376,2,"2024-12-29T20:10:57.859",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113923,1735503057868,-500.0,0.00017376,2,"2024-12-29T20:10:57.868",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113924,1735503057877,-500.0,0.00017376,2,"2024-12-29T20:10:57.877",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113925,1735503057887,-500.0,0.00017376,2,"2024-12-29T20:10:57.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113926,1735503057895,-500.0,0.00017376,2,"2024-12-29T20:10:57.895",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113927,1735503057905,-500.0,0.00017376,2,"2024-12-29T20:10:57.905",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113928,1735503057914,-500.0,0.00017376,2,"2024-12-29T20:10:57.914",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113929,1735503057923,-365.64,0.00017376,2,"2024-12-29T20:10:57.923",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113930,1735503057932,-500.0,0.00017376,2,"2024-12-29T20:10:57.932",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113931,1735503057942,-500.0,0.00017376,2,"2024-12-29T20:10:57.942",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113932,1735503057951,-500.0,0.00017376,2,"2024-12-29T20:10:57.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113933,1735503057965,-500.0,0.00017376,2,"2024-12-29T20:10:57.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113934,1735503057975,-500.0,0.00017376,2,"2024-12-29T20:10:57.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113935,1735503057985,-500.0,0.00017376,2,"2024-12-29T20:10:57.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113936,1735503057995,-500.0,0.00017376,2,"2024-12-29T20:10:57.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113937,1735503058004,-500.0,0.00017376,2,"2024-12-29T20:10:58.004",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113938,1735503058013,-388.88,0.00017376,2,"2024-12-29T20:10:58.013",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113939,1735503058022,-500.0,0.00017376,2,"2024-12-29T20:10:58.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113940,1735503058031,-500.0,0.00017376,2,"2024-12-29T20:10:58.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113941,1735503058041,-500.0,0.00017376,2,"2024-12-29T20:10:58.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113942,1735503058050,-500.0,0.00017376,2,"2024-12-29T20:10:58.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113943,1735503058061,-500.0,0.00017376,2,"2024-12-29T20:10:58.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113944,1735503058071,-607.23,0.00017376,2,"2024-12-29T20:10:58.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113945,1735503058080,-500.0,0.00017376,2,"2024-12-29T20:10:58.080",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113946,1735503058089,-640.22,0.00017376,2,"2024-12-29T20:10:58.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113947,1735503058099,-500.0,0.00017376,2,"2024-12-29T20:10:58.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113948,1735503058108,-500.0,0.00017376,2,"2024-12-29T20:10:58.108",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113949,1735503058118,-500.0,0.00017376,2,"2024-12-29T20:10:58.118",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113950,1735503058126,-500.0,0.00017376,2,"2024-12-29T20:10:58.126",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113951,1735503058135,-559.18,0.00017376,2,"2024-12-29T20:10:58.135",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113952,1735503058145,-500.0,0.00017376,2,"2024-12-29T20:10:58.145",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113953,1735503058154,-500.0,0.00017376,2,"2024-12-29T20:10:58.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113954,1735503058164,-500.0,0.00017376,2,"2024-12-29T20:10:58.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113955,1735503058175,-197.8,0.00017376,2,"2024-12-29T20:10:58.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113956,1735503058185,-500.0,0.00017376,2,"2024-12-29T20:10:58.185",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113957,1735503058194,-500.0,0.00017376,2,"2024-12-29T20:10:58.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113958,1735503058204,-500.0,0.00017376,2,"2024-12-29T20:10:58.204",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113959,1735503058213,-500.0,0.00017376,2,"2024-12-29T20:10:58.213",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113960,1735503058224,-500.0,0.00017376,2,"2024-12-29T20:10:58.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113961,1735503058233,-500.0,0.00017376,2,"2024-12-29T20:10:58.233",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113962,1735503058243,-329.62,0.00017376,2,"2024-12-29T20:10:58.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113963,1735503058253,-500.0,0.00017376,2,"2024-12-29T20:10:58.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113964,1735503058262,-382.32,0.00017376,2,"2024-12-29T20:10:58.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113965,1735503058272,-500.0,0.00017376,2,"2024-12-29T20:10:58.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113966,1735503058281,-500.0,0.00017376,2,"2024-12-29T20:10:58.281",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113967,1735503058291,-500.0,0.00017376,2,"2024-12-29T20:10:58.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113968,1735503058300,-500.0,0.00017376,2,"2024-12-29T20:10:58.300",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113969,1735503058310,-565.66,0.00017376,2,"2024-12-29T20:10:58.310",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113970,1735503058319,-500.0,0.00017376,2,"2024-12-29T20:10:58.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113971,1735503058329,-500.0,0.00017376,2,"2024-12-29T20:10:58.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113972,1735503058339,-500.0,0.00017376,2,"2024-12-29T20:10:58.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113973,1735503058348,-165.14,0.00017376,2,"2024-12-29T20:10:58.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113974,1735503058359,-500.0,0.00017376,2,"2024-12-29T20:10:58.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113975,1735503058369,-500.0,0.00017376,2,"2024-12-29T20:10:58.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113976,1735503058378,-500.0,0.00017376,2,"2024-12-29T20:10:58.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113977,1735503058387,-500.0,0.00017376,2,"2024-12-29T20:10:58.387",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113978,1735503058396,-500.0,0.00017376,2,"2024-12-29T20:10:58.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113979,1735503058405,-163.66,0.00017376,2,"2024-12-29T20:10:58.405",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113980,1735503058415,-500.0,0.00017376,2,"2024-12-29T20:10:58.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113981,1735503058424,-500.0,0.00017376,2,"2024-12-29T20:10:58.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113982,1735503058433,-500.0,0.00017376,2,"2024-12-29T20:10:58.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113983,1735503058442,-500.0,0.00017376,2,"2024-12-29T20:10:58.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113984,1735503058451,-500.0,0.00017376,2,"2024-12-29T20:10:58.451",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113985,1735503058461,-500.0,0.00017376,2,"2024-12-29T20:10:58.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113986,1735503058470,-500.0,0.00017376,2,"2024-12-29T20:10:58.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113987,1735503058479,-500.0,0.00017376,2,"2024-12-29T20:10:58.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113988,1735503058489,-500.0,0.00017376,2,"2024-12-29T20:10:58.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113989,1735503058499,-500.0,0.00017376,2,"2024-12-29T20:10:58.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113990,1735503058509,-500.0,0.00017376,2,"2024-12-29T20:10:58.509",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113991,1735503058518,-500.0,0.00017376,2,"2024-12-29T20:10:58.518",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113992,1735503058528,-500.0,0.00017376,2,"2024-12-29T20:10:58.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113993,1735503058538,-500.0,0.00017376,2,"2024-12-29T20:10:58.538",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113994,1735503058547,-500.0,0.00017376,2,"2024-12-29T20:10:58.547",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113995,1735503058557,-562.16,0.00017376,2,"2024-12-29T20:10:58.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113996,1735503058567,-500.0,0.00017376,2,"2024-12-29T20:10:58.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113997,1735503058576,-310.21,0.00017376,2,"2024-12-29T20:10:58.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113998,1735503058586,-500.0,0.00017376,2,"2024-12-29T20:10:58.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347113999,1735503058595,-519.19,0.00017376,2,"2024-12-29T20:10:58.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114000,1735503058605,-500.0,0.00017376,2,"2024-12-29T20:10:58.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114001,1735503058616,-500.0,0.00017376,2,"2024-12-29T20:10:58.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114002,1735503058626,-500.0,0.00017376,2,"2024-12-29T20:10:58.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114003,1735503058635,-500.0,0.00017376,2,"2024-12-29T20:10:58.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114004,1735503058645,-159.56,0.00017376,2,"2024-12-29T20:10:58.645",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114005,1735503058654,-500.0,0.00017376,2,"2024-12-29T20:10:58.654",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114006,1735503058663,-500.0,0.00017376,2,"2024-12-29T20:10:58.663",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114007,1735503058673,-667.24,0.00017376,2,"2024-12-29T20:10:58.673",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114008,1735503058683,-500.0,0.00017376,2,"2024-12-29T20:10:58.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114009,1735503058693,-500.0,0.00017376,2,"2024-12-29T20:10:58.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114010,1735503058703,-524.36704045,0.00017376,2,"2024-12-29T20:10:58.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114011,1735503058712,-500.0,0.00017376,2,"2024-12-29T20:10:58.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114012,1735503058722,-500.0,0.00017376,2,"2024-12-29T20:10:58.722",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114013,1735503058731,-500.0,0.00017376,2,"2024-12-29T20:10:58.731",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114014,1735503058742,-1151.13,0.00017376,2,"2024-12-29T20:10:58.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114015,1735503058751,-500.0,0.00017376,2,"2024-12-29T20:10:58.751",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114016,1735503058761,-500.0,0.00017376,2,"2024-12-29T20:10:58.761",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114017,1735503058770,-500.0,0.00017376,2,"2024-12-29T20:10:58.770",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114018,1735503058780,-500.0,0.00017376,2,"2024-12-29T20:10:58.780",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114019,1735503058789,-500.0,0.00017376,2,"2024-12-29T20:10:58.789",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114020,1735503058799,-500.0,0.00017376,2,"2024-12-29T20:10:58.799",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114021,1735503058808,-500.0,0.00017376,2,"2024-12-29T20:10:58.808",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114022,1735503058817,-500.0,0.00017376,2,"2024-12-29T20:10:58.817",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114023,1735503058827,-500.23,0.00017376,2,"2024-12-29T20:10:58.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114024,1735503058836,-500.0,0.00017376,2,"2024-12-29T20:10:58.836",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114025,1735503058846,-500.0,0.00017376,2,"2024-12-29T20:10:58.846",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114026,1735503058856,-500.0,0.00017376,2,"2024-12-29T20:10:58.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114027,1735503058865,-174.56,0.00017376,2,"2024-12-29T20:10:58.865",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114028,1735503058875,-1940.6,0.00017376,2,"2024-12-29T20:10:58.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114029,1735503058885,-153.81,0.00017376,2,"2024-12-29T20:10:58.885",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114030,1735503058894,-500.0,0.00017376,2,"2024-12-29T20:10:58.894",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114031,1735503058903,-500.0,0.00017376,2,"2024-12-29T20:10:58.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114032,1735503058912,-500.0,0.00017376,2,"2024-12-29T20:10:58.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114033,1735503058922,-500.0,0.00017376,2,"2024-12-29T20:10:58.922",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114034,1735503058931,-500.0,0.00017376,2,"2024-12-29T20:10:58.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114035,1735503058940,-500.0,0.00017376,2,"2024-12-29T20:10:58.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114036,1735503058949,-500.0,0.00017376,2,"2024-12-29T20:10:58.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114037,1735503058959,-500.0,0.00017376,2,"2024-12-29T20:10:58.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114038,1735503058968,-500.0,0.00017376,2,"2024-12-29T20:10:58.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114039,1735503058978,-500.0,0.00017376,2,"2024-12-29T20:10:58.978",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114040,1735503058987,-500.0,0.00017376,2,"2024-12-29T20:10:58.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114041,1735503058997,-573.44,0.00017376,2,"2024-12-29T20:10:58.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114042,1735503059007,-500.0,0.00017376,2,"2024-12-29T20:10:59.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114043,1735503059016,-500.0,0.00017376,2,"2024-12-29T20:10:59.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114044,1735503059025,-500.0,0.00017376,2,"2024-12-29T20:10:59.025",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114045,1735503059034,-629.96,0.00017376,2,"2024-12-29T20:10:59.034",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114046,1735503059043,-500.0,0.00017376,2,"2024-12-29T20:10:59.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114047,1735503059052,-500.0,0.00017376,2,"2024-12-29T20:10:59.052",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114048,1735503059062,-500.0,0.00017376,2,"2024-12-29T20:10:59.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114049,1735503059071,-500.0,0.00017376,2,"2024-12-29T20:10:59.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114050,1735503059080,-500.0,0.00017376,2,"2024-12-29T20:10:59.080",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114051,1735503059089,-500.0,0.00017376,2,"2024-12-29T20:10:59.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114052,1735503059099,-500.0,0.00017376,2,"2024-12-29T20:10:59.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114053,1735503059108,-500.0,0.00017376,2,"2024-12-29T20:10:59.108",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114054,1735503059121,-500.0,0.00017376,2,"2024-12-29T20:10:59.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114055,1735503059130,-1169.28,0.00017376,2,"2024-12-29T20:10:59.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114056,1735503059140,-500.0,0.00017376,2,"2024-12-29T20:10:59.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114057,1735503059150,-500.0,0.00017376,2,"2024-12-29T20:10:59.150",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114058,1735503059159,-500.0,0.00017376,2,"2024-12-29T20:10:59.159",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114059,1735503059169,-500.0,0.00017376,2,"2024-12-29T20:10:59.169",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114060,1735503059183,-500.0,0.00017376,2,"2024-12-29T20:10:59.183",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114061,1735503059193,-500.0,0.00017376,2,"2024-12-29T20:10:59.193",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114062,1735503059202,-942.62,0.00017376,2,"2024-12-29T20:10:59.202",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114063,1735503059211,-500.0,0.00017376,2,"2024-12-29T20:10:59.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114064,1735503059222,-500.0,0.00017376,2,"2024-12-29T20:10:59.222",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114065,1735503059232,-598.04,0.00017376,2,"2024-12-29T20:10:59.232",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114066,1735503059242,-500.0,0.00017376,2,"2024-12-29T20:10:59.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114067,1735503059253,-500.0,0.00017376,2,"2024-12-29T20:10:59.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114068,1735503059262,-888.62,0.00017376,2,"2024-12-29T20:10:59.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114069,1735503059272,-500.0,0.00017376,2,"2024-12-29T20:10:59.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114070,1735503059282,-500.0,0.00017376,2,"2024-12-29T20:10:59.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114071,1735503059292,-500.0,0.00017376,2,"2024-12-29T20:10:59.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114072,1735503059301,-500.0,0.00017376,2,"2024-12-29T20:10:59.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114073,1735503059311,-500.0,0.00017376,2,"2024-12-29T20:10:59.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114074,1735503059320,-500.0,0.00017376,2,"2024-12-29T20:10:59.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114075,1735503059330,-500.0,0.00017376,2,"2024-12-29T20:10:59.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114076,1735503059339,-5874.67,0.00017376,2,"2024-12-29T20:10:59.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114077,1735503059349,-500.0,0.00017376,2,"2024-12-29T20:10:59.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114078,1735503059359,-500.0,0.00017376,2,"2024-12-29T20:10:59.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114079,1735503059369,-682.73,0.00017376,2,"2024-12-29T20:10:59.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114080,1735503059379,-500.0,0.00017377,2,"2024-12-29T20:10:59.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114081,1735503059391,-500.0,0.00017377,2,"2024-12-29T20:10:59.391",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114082,1735503059402,-500.0,0.00017377,2,"2024-12-29T20:10:59.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114083,1735503059411,-1960.19,0.00017377,2,"2024-12-29T20:10:59.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114084,1735503059421,-638.12,0.00017377,2,"2024-12-29T20:10:59.421",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114085,1735503059431,-500.0,0.00017377,2,"2024-12-29T20:10:59.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114086,1735503059440,-1628.51,0.00017377,2,"2024-12-29T20:10:59.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114087,1735503059449,-500.0,0.00017377,2,"2024-12-29T20:10:59.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114088,1735503059459,-500.0,0.00017377,2,"2024-12-29T20:10:59.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114089,1735503059468,-500.0,0.00017377,2,"2024-12-29T20:10:59.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114090,1735503059478,-500.0,0.00017377,2,"2024-12-29T20:10:59.478",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114091,1735503059487,-500.0,0.00017377,2,"2024-12-29T20:10:59.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114092,1735503059496,-500.0,0.00017377,2,"2024-12-29T20:10:59.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114093,1735503059506,-611.16,0.00017377,2,"2024-12-29T20:10:59.506",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114094,1735503059515,-500.0,0.00017377,2,"2024-12-29T20:10:59.515",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114095,1735503059524,-472.55,0.00017377,2,"2024-12-29T20:10:59.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114096,1735503059534,-500.0,0.00017377,2,"2024-12-29T20:10:59.534",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114097,1735503059543,-500.0,0.00017377,2,"2024-12-29T20:10:59.543",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114098,1735503059552,-500.0,0.00017377,2,"2024-12-29T20:10:59.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114099,1735503059562,-500.0,0.00017377,2,"2024-12-29T20:10:59.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114100,1735503059571,-500.0,0.00017377,2,"2024-12-29T20:10:59.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114101,1735503059580,-500.0,0.00017377,2,"2024-12-29T20:10:59.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114102,1735503059590,-500.0,0.00017377,2,"2024-12-29T20:10:59.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114103,1735503059600,-500.0,0.00017377,2,"2024-12-29T20:10:59.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114104,1735503059610,-500.0,0.00017377,2,"2024-12-29T20:10:59.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114105,1735503059619,-609.65,0.00017377,2,"2024-12-29T20:10:59.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114106,1735503059628,-500.0,0.00017377,2,"2024-12-29T20:10:59.628",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114107,1735503059638,-500.0,0.00017377,2,"2024-12-29T20:10:59.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114108,1735503059647,-500.0,0.00017377,2,"2024-12-29T20:10:59.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114109,1735503059656,-500.0,0.00017377,2,"2024-12-29T20:10:59.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114110,1735503059665,-500.0,0.00017377,2,"2024-12-29T20:10:59.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114111,1735503059674,-844.57,0.00017377,2,"2024-12-29T20:10:59.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114112,1735503059683,-239.81,0.00017377,2,"2024-12-29T20:10:59.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114113,1735503059692,-500.0,0.00017377,2,"2024-12-29T20:10:59.692",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114114,1735503059701,-500.0,0.00017377,2,"2024-12-29T20:10:59.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114115,1735503059710,-500.0,0.00017377,2,"2024-12-29T20:10:59.710",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114116,1735503059720,-1819.23,0.00017377,2,"2024-12-29T20:10:59.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114117,1735503059729,-500.0,0.00017377,2,"2024-12-29T20:10:59.729",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114118,1735503059738,-1000.4,0.00017377,2,"2024-12-29T20:10:59.738",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114119,1735503059749,-500.0,0.00017377,2,"2024-12-29T20:10:59.749",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114120,1735503059758,-279.43,0.00017377,2,"2024-12-29T20:10:59.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114121,1735503059767,-500.0,0.00017377,2,"2024-12-29T20:10:59.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114122,1735503059777,-500.0,0.00017377,2,"2024-12-29T20:10:59.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114123,1735503059786,-3895.18,0.00017377,2,"2024-12-29T20:10:59.786",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114124,1735503059795,-500.0,0.00017377,2,"2024-12-29T20:10:59.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114125,1735503059804,-500.0,0.00017377,2,"2024-12-29T20:10:59.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114126,1735503059814,-500.0,0.00017377,2,"2024-12-29T20:10:59.814",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114127,1735503059823,-500.0,0.00017377,2,"2024-12-29T20:10:59.823",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114128,1735503059832,-500.0,0.00017377,2,"2024-12-29T20:10:59.832",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114129,1735503059841,-500.0,0.00017377,2,"2024-12-29T20:10:59.841",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114130,1735503059851,-1046.25,0.00017377,2,"2024-12-29T20:10:59.851",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114131,1735503059860,-500.0,0.00017377,2,"2024-12-29T20:10:59.860",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114132,1735503059869,-2932.69,0.00017377,2,"2024-12-29T20:10:59.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114133,1735503059878,-2810.5,0.00017377,2,"2024-12-29T20:10:59.878",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114134,1735503059888,-501.01,0.00017377,2,"2024-12-29T20:10:59.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114135,1735503059897,-894.47,0.00017377,2,"2024-12-29T20:10:59.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114136,1735503059907,-500.0,0.00017377,2,"2024-12-29T20:10:59.907",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114137,1735503059916,-673.33,0.00017377,2,"2024-12-29T20:10:59.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114138,1735503059925,-500.0,0.00017377,2,"2024-12-29T20:10:59.925",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114139,1735503059935,-631.12,0.00017377,2,"2024-12-29T20:10:59.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114140,1735503059945,-7500.0,0.00017398,2,"2024-12-29T20:10:59.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114141,1735503059955,-1367.7,0.00017398,2,"2024-12-29T20:10:59.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114142,1735503059965,-5304.54,0.00017399,2,"2024-12-29T20:10:59.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114143,1735503059974,-1000.0,0.000174,6,"2024-12-29T20:10:59.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114144,1735503059984,-392.45,0.0001742,2,"2024-12-29T20:10:59.984",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114145,1735503059995,-1367.7,0.00017451,2,"2024-12-29T20:10:59.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114146,1735503060004,-13267.0,0.00017452,2,"2024-12-29T20:11:00.004",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114147,1735503060014,-500.0,0.00017453,2,"2024-12-29T20:11:00.014",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114148,1735503060024,-845.45,0.00017453,2,"2024-12-29T20:11:00.024",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114149,1735503060034,-1780.83,0.00017453,2,"2024-12-29T20:11:00.034",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114150,1735503060044,-525.17,0.00017453,2,"2024-12-29T20:11:00.044",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114151,1735503060053,-843.1,0.00017453,2,"2024-12-29T20:11:00.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114152,1735503060063,-500.0,0.00017453,2,"2024-12-29T20:11:00.063",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114153,1735503060074,-654.57,0.00017453,2,"2024-12-29T20:11:00.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114154,1735503060083,-1099.79,0.00017453,2,"2024-12-29T20:11:00.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114155,1735503060093,-603.24,0.00017453,2,"2024-12-29T20:11:00.093",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114156,1735503060103,-608.79,0.00017453,2,"2024-12-29T20:11:00.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114157,1735503060113,-1529.19,0.00017453,2,"2024-12-29T20:11:00.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114158,1735503060122,-500.0,0.00017453,2,"2024-12-29T20:11:00.122",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114159,1735503060283,-500.0,0.00017454,2,"2024-12-29T20:11:00.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114160,1735503060294,-773.37,0.00017454,2,"2024-12-29T20:11:00.294",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114161,1735503060303,-500.0,0.00017454,2,"2024-12-29T20:11:00.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114162,1735503060313,-500.0,0.00017454,2,"2024-12-29T20:11:00.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114163,1735503060323,-860.07,0.00017454,2,"2024-12-29T20:11:00.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114164,1735503060333,-431.0,0.00017454,2,"2024-12-29T20:11:00.333",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114165,1735503060342,-500.0,0.00017454,2,"2024-12-29T20:11:00.342",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114166,1735503060351,-500.0,0.00017454,2,"2024-12-29T20:11:00.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114167,1735503060360,-848.88,0.00017454,2,"2024-12-29T20:11:00.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114168,1735503060371,-625.9,0.00017454,2,"2024-12-29T20:11:00.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114169,1735503060381,-500.0,0.00017479,2,"2024-12-29T20:11:00.381",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114170,1735503060390,-1716.0,0.00017499,2,"2024-12-29T20:11:00.390",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114171,1735503060399,-500.0,0.00017534,2,"2024-12-29T20:11:00.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114172,1735503060410,-220.0,0.00017551,2,"2024-12-29T20:11:00.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114173,1735503060420,-602.2,0.0001765,2,"2024-12-29T20:11:00.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114174,1735503060429,-479.1,0.0001765,2,"2024-12-29T20:11:00.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114175,1735503060439,-500.0,0.0001765,2,"2024-12-29T20:11:00.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114176,1735503060449,-500.0,0.0001765,2,"2024-12-29T20:11:00.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114177,1735503060459,-500.0,0.0001765,2,"2024-12-29T20:11:00.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114178,1735503060470,-500.0,0.0001765,2,"2024-12-29T20:11:00.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114179,1735503060479,-500.0,0.0001765,2,"2024-12-29T20:11:00.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114180,1735503060490,-500.0,0.0001765,2,"2024-12-29T20:11:00.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114181,1735503060500,-500.0,0.0001765,2,"2024-12-29T20:11:00.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114182,1735503060510,-225.56841602,0.0001765,2,"2024-12-29T20:11:00.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114183,1735503060520,-500.0,0.0001765,2,"2024-12-29T20:11:00.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114184,1735503060530,-410.81,0.0001765,2,"2024-12-29T20:11:00.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114185,1735503060539,-500.0,0.0001765,2,"2024-12-29T20:11:00.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114186,1735503060549,-500.0,0.0001765,2,"2024-12-29T20:11:00.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114187,1735503060559,-500.0,0.0001765,2,"2024-12-29T20:11:00.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114188,1735503060568,-584.46,0.0001765,2,"2024-12-29T20:11:00.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114189,1735503060578,-500.0,0.0001765,2,"2024-12-29T20:11:00.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114190,1735503060588,-493.76,0.0001765,2,"2024-12-29T20:11:00.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114191,1735503060598,-500.0,0.0001765,2,"2024-12-29T20:11:00.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114192,1735503060607,-259.51,0.0001765,2,"2024-12-29T20:11:00.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114193,1735503060616,-500.0,0.0001765,2,"2024-12-29T20:11:00.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114194,1735503060626,-500.0,0.0001765,2,"2024-12-29T20:11:00.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114195,1735503060636,-500.0,0.0001765,2,"2024-12-29T20:11:00.636",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114196,1735503060646,-488.16,0.0001765,2,"2024-12-29T20:11:00.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114197,1735503060655,-500.0,0.0001765,2,"2024-12-29T20:11:00.655",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114198,1735503060665,-463.67,0.0001765,2,"2024-12-29T20:11:00.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114199,1735503060675,-324.3,0.0001765,2,"2024-12-29T20:11:00.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114200,1735503060685,-500.0,0.0001765,2,"2024-12-29T20:11:00.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114201,1735503060694,-500.0,0.0001765,2,"2024-12-29T20:11:00.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114202,1735503060704,-500.0,0.0001765,2,"2024-12-29T20:11:00.704",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114203,1735503060714,-422.54,0.0001765,2,"2024-12-29T20:11:00.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114204,1735503060723,-500.0,0.0001765,2,"2024-12-29T20:11:00.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114205,1735503060732,-500.0,0.0001765,2,"2024-12-29T20:11:00.732",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114206,1735503060742,-607.78,0.0001765,2,"2024-12-29T20:11:00.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114207,1735503060752,-500.0,0.0001765,2,"2024-12-29T20:11:00.752",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114208,1735503060762,-500.0,0.0001765,2,"2024-12-29T20:11:00.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114209,1735503060771,-434.24,0.0001765,2,"2024-12-29T20:11:00.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114210,1735503060781,-500.0,0.0001765,2,"2024-12-29T20:11:00.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114211,1735503060791,-500.0,0.0001765,2,"2024-12-29T20:11:00.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114212,1735503060801,-500.0,0.0001765,2,"2024-12-29T20:11:00.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114213,1735503060810,-155.3,0.0001765,2,"2024-12-29T20:11:00.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114214,1735503060819,-500.0,0.0001765,2,"2024-12-29T20:11:00.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114215,1735503060828,-238.89,0.0001765,2,"2024-12-29T20:11:00.828",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114216,1735503060838,-500.0,0.0001765,2,"2024-12-29T20:11:00.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114217,1735503060848,-500.0,0.0001765,2,"2024-12-29T20:11:00.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114218,1735503060857,-500.0,0.0001765,2,"2024-12-29T20:11:00.857",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114219,1735503060867,-500.0,0.0001765,2,"2024-12-29T20:11:00.867",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114220,1735503060876,-355.28,0.0001765,2,"2024-12-29T20:11:00.876",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114221,1735503060887,-500.0,0.0001765,2,"2024-12-29T20:11:00.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114222,1735503060896,-500.0,0.0001765,2,"2024-12-29T20:11:00.896",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114223,1735503060906,-605.54,0.0001765,2,"2024-12-29T20:11:00.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114224,1735503060916,-500.0,0.0001765,2,"2024-12-29T20:11:00.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114225,1735503060926,-500.0,0.0001765,2,"2024-12-29T20:11:00.926",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114226,1735503060935,-479.6,0.0001765,2,"2024-12-29T20:11:00.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114227,1735503060945,-500.0,0.0001765,2,"2024-12-29T20:11:00.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114228,1735503060955,-500.0,0.0001765,2,"2024-12-29T20:11:00.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114229,1735503060965,-500.0,0.0001765,2,"2024-12-29T20:11:00.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114230,1735503060975,-500.0,0.0001765,2,"2024-12-29T20:11:00.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114231,1735503060985,-626.31,0.0001765,2,"2024-12-29T20:11:00.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114232,1735503060995,-517.37,0.0001765,2,"2024-12-29T20:11:00.995",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114233,1735503061005,-500.0,0.0001765,2,"2024-12-29T20:11:01.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114234,1735503061015,-502.01601281,0.0001765,2,"2024-12-29T20:11:01.015",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114235,1735503061025,-500.0,0.0001765,2,"2024-12-29T20:11:01.025",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114236,1735503061035,-500.0,0.0001765,2,"2024-12-29T20:11:01.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114237,1735503061044,-500.0,0.0001765,2,"2024-12-29T20:11:01.044",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114238,1735503061054,-553.85,0.0001765,2,"2024-12-29T20:11:01.054",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114239,1735503061065,-571.3,0.0001765,2,"2024-12-29T20:11:01.065",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114240,1735503061075,-500.0,0.0001765,2,"2024-12-29T20:11:01.075",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114241,1735503061085,-269.88,0.0001765,2,"2024-12-29T20:11:01.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114242,1735503061094,-241.7,0.0001765,2,"2024-12-29T20:11:01.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114243,1735503061104,-500.0,0.0001765,2,"2024-12-29T20:11:01.104",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114244,1735503061114,-500.0,0.0001765,2,"2024-12-29T20:11:01.114",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114245,1735503061124,-500.0,0.0001765,2,"2024-12-29T20:11:01.124",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114246,1735503061134,-500.0,0.0001765,2,"2024-12-29T20:11:01.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114247,1735503061144,-640.81,0.0001765,2,"2024-12-29T20:11:01.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114248,1735503061154,-500.0,0.0001765,2,"2024-12-29T20:11:01.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114249,1735503061163,-500.0,0.0001765,2,"2024-12-29T20:11:01.163",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114250,1735503061176,-500.0,0.0001765,2,"2024-12-29T20:11:01.176",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114251,1735503061186,-500.0,0.0001765,2,"2024-12-29T20:11:01.186",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114252,1735503061196,-500.0,0.0001765,2,"2024-12-29T20:11:01.196",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114253,1735503061205,-500.0,0.0001765,2,"2024-12-29T20:11:01.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114254,1735503061215,-500.0,0.0001765,2,"2024-12-29T20:11:01.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114255,1735503061224,-580.69,0.0001765,2,"2024-12-29T20:11:01.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114256,1735503061234,-500.0,0.0001765,2,"2024-12-29T20:11:01.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114257,1735503061244,-262.74,0.0001765,2,"2024-12-29T20:11:01.244",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114258,1735503061255,-667.24,0.0001765,2,"2024-12-29T20:11:01.255",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114259,1735503061264,-256.42,0.0001765,2,"2024-12-29T20:11:01.264",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114260,1735503061273,-500.0,0.0001765,2,"2024-12-29T20:11:01.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114261,1735503061283,-198.7162246,0.0001765,2,"2024-12-29T20:11:01.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114262,1735503061292,-503.37,0.0001765,2,"2024-12-29T20:11:01.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114263,1735503061302,-500.0,0.0001765,2,"2024-12-29T20:11:01.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114264,1735503061312,-1151.13,0.0001765,2,"2024-12-29T20:11:01.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114265,1735503061322,-500.0,0.0001765,2,"2024-12-29T20:11:01.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114266,1735503061332,-543.66,0.0001765,2,"2024-12-29T20:11:01.332",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114267,1735503061342,-500.0,0.0001765,2,"2024-12-29T20:11:01.342",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114268,1735503061351,-500.0,0.0001765,2,"2024-12-29T20:11:01.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114269,1735503061362,-500.0,0.0001765,2,"2024-12-29T20:11:01.362",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114270,1735503061371,-500.0,0.0001765,2,"2024-12-29T20:11:01.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114271,1735503061382,-500.0,0.0001765,2,"2024-12-29T20:11:01.382",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114272,1735503061391,-500.23,0.0001765,2,"2024-12-29T20:11:01.391",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114273,1735503061400,-500.0,0.0001765,2,"2024-12-29T20:11:01.400",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114274,1735503061410,-500.0,0.0001765,2,"2024-12-29T20:11:01.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114275,1735503061420,-500.0,0.0001765,2,"2024-12-29T20:11:01.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114276,1735503061431,-1940.6,0.0001765,2,"2024-12-29T20:11:01.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114277,1735503061440,-500.0,0.0001765,2,"2024-12-29T20:11:01.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114278,1735503061450,-240.72,0.0001765,2,"2024-12-29T20:11:01.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114279,1735503061460,-500.0,0.0001765,2,"2024-12-29T20:11:01.460",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114280,1735503061470,-387.26740548,0.0001765,2,"2024-12-29T20:11:01.470",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114281,1735503061480,-500.0,0.0001765,2,"2024-12-29T20:11:01.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114282,1735503061490,-500.0,0.0001765,2,"2024-12-29T20:11:01.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114283,1735503061504,-500.0,0.0001765,2,"2024-12-29T20:11:01.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114284,1735503061514,-500.0,0.0001765,2,"2024-12-29T20:11:01.514",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114285,1735503061523,-500.0,0.0001765,2,"2024-12-29T20:11:01.523",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114286,1735503061534,-500.0,0.0001765,2,"2024-12-29T20:11:01.534",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114287,1735503061543,-500.0,0.0001765,2,"2024-12-29T20:11:01.543",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114288,1735503061552,-629.96,0.0001765,2,"2024-12-29T20:11:01.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114289,1735503061562,-500.0,0.0001765,2,"2024-12-29T20:11:01.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114290,1735503061571,-500.0,0.0001765,2,"2024-12-29T20:11:01.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114291,1735503061580,-288.76,0.0001765,2,"2024-12-29T20:11:01.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114292,1735503061590,-500.0,0.0001765,2,"2024-12-29T20:11:01.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114293,1735503061600,-625.36,0.0001765,2,"2024-12-29T20:11:01.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114294,1735503061610,-500.0,0.0001765,2,"2024-12-29T20:11:01.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114295,1735503061619,-500.0,0.0001765,2,"2024-12-29T20:11:01.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114296,1735503061629,-1169.28,0.0001765,2,"2024-12-29T20:11:01.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114297,1735503061638,-500.0,0.0001765,2,"2024-12-29T20:11:01.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114298,1735503061648,-500.0,0.0001765,2,"2024-12-29T20:11:01.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114299,1735503061657,-500.0,0.0001765,2,"2024-12-29T20:11:01.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114300,1735503061667,-430.9,0.0001765,2,"2024-12-29T20:11:01.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114301,1735503061677,-942.62,0.0001765,2,"2024-12-29T20:11:01.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114302,1735503061686,-247.72,0.0001765,2,"2024-12-29T20:11:01.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114303,1735503061696,-500.0,0.0001765,2,"2024-12-29T20:11:01.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114304,1735503061706,-332.93,0.0001765,2,"2024-12-29T20:11:01.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114305,1735503061716,-888.62,0.0001765,2,"2024-12-29T20:11:01.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114306,1735503061726,-500.0,0.0001765,2,"2024-12-29T20:11:01.726",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114307,1735503061736,-500.0,0.0001765,2,"2024-12-29T20:11:01.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114308,1735503061748,-646.88,0.0001765,2,"2024-12-29T20:11:01.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114309,1735503061758,-500.0,0.0001765,2,"2024-12-29T20:11:01.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114310,1735503061769,-5874.67,0.0001765,2,"2024-12-29T20:11:01.769",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114311,1735503061778,-500.0,0.0001765,2,"2024-12-29T20:11:01.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114312,1735503061787,-500.0,0.0001765,2,"2024-12-29T20:11:01.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114313,1735503061796,-471.89,0.00017651,2,"2024-12-29T20:11:01.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114314,1735503061805,-500.0,0.00017651,2,"2024-12-29T20:11:01.805",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114315,1735503061814,-500.0,0.00017651,2,"2024-12-29T20:11:01.814",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114316,1735503061824,-1960.19,0.00017651,2,"2024-12-29T20:11:01.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114317,1735503061833,-500.0,0.00017651,2,"2024-12-29T20:11:01.833",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114318,1735503061843,-1628.51,0.00017651,2,"2024-12-29T20:11:01.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114319,1735503061852,-500.0,0.00017651,2,"2024-12-29T20:11:01.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114320,1735503061861,-500.0,0.00017651,2,"2024-12-29T20:11:01.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114321,1735503061871,-500.0,0.00017651,2,"2024-12-29T20:11:01.871",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114322,1735503061881,-500.0,0.00017651,2,"2024-12-29T20:11:01.881",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114323,1735503061891,-639.66,0.00017651,2,"2024-12-29T20:11:01.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114324,1735503061900,-500.0,0.00017651,2,"2024-12-29T20:11:01.900",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114325,1735503061910,-500.0,0.00017651,2,"2024-12-29T20:11:01.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114326,1735503061919,-500.0,0.00017651,2,"2024-12-29T20:11:01.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114327,1735503061930,-500.0,0.00017651,2,"2024-12-29T20:11:01.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114328,1735503061939,-500.0,0.00017651,2,"2024-12-29T20:11:01.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114329,1735503061949,-500.0,0.00017651,2,"2024-12-29T20:11:01.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114330,1735503061959,-609.65,0.00017651,2,"2024-12-29T20:11:01.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114331,1735503061968,-500.0,0.00017651,2,"2024-12-29T20:11:01.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114332,1735503061977,-318.02,0.00017651,2,"2024-12-29T20:11:01.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114333,1735503061987,-500.0,0.00017651,2,"2024-12-29T20:11:01.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114334,1735503061999,-421.33,0.00017651,2,"2024-12-29T20:11:01.999",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114335,1735503062008,-500.0,0.00017651,2,"2024-12-29T20:11:02.008",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114336,1735503062017,-844.57,0.00017651,2,"2024-12-29T20:11:02.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114337,1735503062027,-500.0,0.00017651,2,"2024-12-29T20:11:02.027",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114338,1735503062036,-500.0,0.00017651,2,"2024-12-29T20:11:02.036",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114339,1735503062046,-306.32,0.00017651,2,"2024-12-29T20:11:02.046",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114340,1735503062056,-1819.23,0.00017651,2,"2024-12-29T20:11:02.056",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114341,1735503062065,-500.0,0.00017651,2,"2024-12-29T20:11:02.065",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114342,1735503062074,-1000.4,0.00017651,2,"2024-12-29T20:11:02.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114343,1735503062084,-500.0,0.00017651,2,"2024-12-29T20:11:02.084",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114344,1735503062094,-500.0,0.00017651,2,"2024-12-29T20:11:02.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114345,1735503062103,-500.0,0.00017651,2,"2024-12-29T20:11:02.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114346,1735503062113,-3895.18,0.00017651,2,"2024-12-29T20:11:02.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114347,1735503062122,-500.0,0.00017651,2,"2024-12-29T20:11:02.122",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114348,1735503062132,-500.0,0.00017651,2,"2024-12-29T20:11:02.132",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114349,1735503062142,-500.0,0.00017651,2,"2024-12-29T20:11:02.142",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114350,1735503062152,-560.41,0.00017651,2,"2024-12-29T20:11:02.152",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114351,1735503062161,-500.0,0.00017651,2,"2024-12-29T20:11:02.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114352,1735503062171,-1046.25,0.00017651,2,"2024-12-29T20:11:02.171",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114353,1735503062184,-500.0,0.00017651,2,"2024-12-29T20:11:02.184",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114354,1735503062194,-2932.69,0.00017651,2,"2024-12-29T20:11:02.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114355,1735503062203,-501.01,0.00017651,2,"2024-12-29T20:11:02.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114356,1735503062212,-894.47,0.00017651,2,"2024-12-29T20:11:02.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114357,1735503062222,-500.0,0.00017651,2,"2024-12-29T20:11:02.222",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114358,1735503062231,-673.33,0.00017651,2,"2024-12-29T20:11:02.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114359,1735503062240,-313.25,0.00017651,2,"2024-12-29T20:11:02.240",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114360,1735503062252,-631.12,0.00017651,2,"2024-12-29T20:11:02.252",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114361,1735503062262,-5304.54,0.00017673,2,"2024-12-29T20:11:02.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114362,1735503062271,-1716.0,0.00017679,2,"2024-12-29T20:11:02.271",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114363,1735503062280,-13799.05,0.00017726,2,"2024-12-29T20:11:02.280",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114364,1735503062290,-500.0,0.00017727,2,"2024-12-29T20:11:02.290",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114365,1735503062300,-845.45,0.00017727,2,"2024-12-29T20:11:02.300",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114366,1735503062309,-1780.83,0.00017727,2,"2024-12-29T20:11:02.309",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114367,1735503062320,-525.17,0.00017727,2,"2024-12-29T20:11:02.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114368,1735503062330,-843.1,0.00017727,2,"2024-12-29T20:11:02.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114369,1735503062340,-500.0,0.00017727,2,"2024-12-29T20:11:02.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114370,1735503062351,-654.57,0.00017727,2,"2024-12-29T20:11:02.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114371,1735503062362,-1099.79,0.00017727,2,"2024-12-29T20:11:02.362",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114372,1735503062372,-603.24,0.00017727,2,"2024-12-29T20:11:02.372",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114373,1735503062383,-608.79,0.00017727,2,"2024-12-29T20:11:02.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114374,1735503062392,-1529.19,0.00017727,2,"2024-12-29T20:11:02.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114375,1735503062402,-500.0,0.00017727,2,"2024-12-29T20:11:02.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114376,1735503062411,-500.0,0.00017728,2,"2024-12-29T20:11:02.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114377,1735503062420,-773.37,0.00017728,2,"2024-12-29T20:11:02.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114378,1735503062429,-500.0,0.00017728,2,"2024-12-29T20:11:02.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114379,1735503062439,-500.0,0.00017728,2,"2024-12-29T20:11:02.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114380,1735503062449,-860.07,0.00017728,2,"2024-12-29T20:11:02.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114381,1735503062457,-500.0,0.00017728,2,"2024-12-29T20:11:02.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114382,1735503062467,-500.0,0.00017728,2,"2024-12-29T20:11:02.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114383,1735503062477,-848.88,0.00017728,2,"2024-12-29T20:11:02.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114384,1735503062487,-625.9,0.00017728,2,"2024-12-29T20:11:02.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114385,1735503062498,-1367.7,0.00017825,2,"2024-12-29T20:11:02.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114386,1735503062507,-1716.0,0.0001786,2,"2024-12-29T20:11:02.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114387,1735503062517,-500.0,0.00017924,2,"2024-12-29T20:11:02.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114388,1735503062526,-500.0,0.00017924,2,"2024-12-29T20:11:02.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114389,1735503062535,-500.0,0.00017924,2,"2024-12-29T20:11:02.535",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114390,1735503062545,-429.88,0.00017924,2,"2024-12-29T20:11:02.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114391,1735503062554,-500.0,0.00017924,2,"2024-12-29T20:11:02.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114392,1735503062563,-361.18,0.00017924,2,"2024-12-29T20:11:02.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114393,1735503062572,-500.0,0.00017924,2,"2024-12-29T20:11:02.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114394,1735503062581,-500.0,0.00017924,2,"2024-12-29T20:11:02.581",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114395,1735503062590,-500.0,0.00017924,2,"2024-12-29T20:11:02.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114396,1735503062599,-242.58,0.00017924,2,"2024-12-29T20:11:02.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114397,1735503062608,-500.0,0.00017924,2,"2024-12-29T20:11:02.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114398,1735503062617,-500.0,0.00017924,2,"2024-12-29T20:11:02.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114399,1735503062626,-648.85,0.00017924,2,"2024-12-29T20:11:02.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114400,1735503062635,-500.0,0.00017924,2,"2024-12-29T20:11:02.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114401,1735503062644,-270.44,0.00017924,2,"2024-12-29T20:11:02.644",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114402,1735503062653,-500.0,0.00017924,2,"2024-12-29T20:11:02.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114403,1735503062662,-500.0,0.00017924,2,"2024-12-29T20:11:02.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114404,1735503062671,-500.0,0.00017924,2,"2024-12-29T20:11:02.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114405,1735503062681,-340.47,0.00017924,2,"2024-12-29T20:11:02.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114406,1735503062691,-500.0,0.00017924,2,"2024-12-29T20:11:02.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114407,1735503062700,-500.0,0.00017924,2,"2024-12-29T20:11:02.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114408,1735503062709,-500.0,0.00017924,2,"2024-12-29T20:11:02.709",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114409,1735503062718,-500.0,0.00017924,2,"2024-12-29T20:11:02.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114410,1735503062727,-465.25,0.00017924,2,"2024-12-29T20:11:02.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114411,1735503062736,-500.0,0.00017924,2,"2024-12-29T20:11:02.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114412,1735503062745,-500.0,0.00017924,2,"2024-12-29T20:11:02.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114413,1735503062755,-500.0,0.00017924,2,"2024-12-29T20:11:02.755",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114414,1735503062765,-500.0,0.00017924,2,"2024-12-29T20:11:02.765",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114415,1735503062774,-500.0,0.00017924,2,"2024-12-29T20:11:02.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114416,1735503062784,-500.0,0.00017924,2,"2024-12-29T20:11:02.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114417,1735503062793,-500.0,0.00017924,2,"2024-12-29T20:11:02.793",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114418,1735503062802,-500.0,0.00017924,2,"2024-12-29T20:11:02.802",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114419,1735503062811,-500.0,0.00017924,2,"2024-12-29T20:11:02.811",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114420,1735503062820,-215.9,0.00017924,2,"2024-12-29T20:11:02.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114421,1735503062829,-500.0,0.00017924,2,"2024-12-29T20:11:02.829",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114422,1735503062838,-353.4,0.00017924,2,"2024-12-29T20:11:02.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114423,1735503062847,-500.0,0.00017924,2,"2024-12-29T20:11:02.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114424,1735503062856,-500.0,0.00017924,2,"2024-12-29T20:11:02.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114425,1735503062865,-500.0,0.00017924,2,"2024-12-29T20:11:02.865",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114426,1735503062874,-500.0,0.00017924,2,"2024-12-29T20:11:02.874",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114427,1735503062884,-500.0,0.00017924,2,"2024-12-29T20:11:02.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114428,1735503062893,-500.0,0.00017924,2,"2024-12-29T20:11:02.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114429,1735503062903,-455.57,0.00017924,2,"2024-12-29T20:11:02.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114430,1735503062912,-299.51,0.00017924,2,"2024-12-29T20:11:02.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114431,1735503062921,-500.0,0.00017924,2,"2024-12-29T20:11:02.921",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114432,1735503062931,-587.4,0.00017924,2,"2024-12-29T20:11:02.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114433,1735503062940,-548.29,0.00017924,2,"2024-12-29T20:11:02.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114434,1735503062948,-500.0,0.00017924,2,"2024-12-29T20:11:02.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114435,1735503062957,-500.0,0.00017924,2,"2024-12-29T20:11:02.957",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114436,1735503062966,-500.0,0.00017924,2,"2024-12-29T20:11:02.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114437,1735503062977,-500.0,0.00017924,2,"2024-12-29T20:11:02.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114438,1735503062987,-500.0,0.00017924,2,"2024-12-29T20:11:02.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114439,1735503062997,-500.0,0.00017924,2,"2024-12-29T20:11:02.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114440,1735503063144,-667.24,0.00017924,2,"2024-12-29T20:11:03.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114441,1735503063154,-500.0,0.00017924,2,"2024-12-29T20:11:03.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114442,1735503063164,-500.0,0.00017924,2,"2024-12-29T20:11:03.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114443,1735503063178,-1151.13,0.00017924,2,"2024-12-29T20:11:03.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114444,1735503063188,-500.0,0.00017924,2,"2024-12-29T20:11:03.188",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114445,1735503063198,-500.0,0.00017924,2,"2024-12-29T20:11:03.198",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114446,1735503063209,-500.0,0.00017924,2,"2024-12-29T20:11:03.209",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114447,1735503063220,-500.0,0.00017924,2,"2024-12-29T20:11:03.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114448,1735503063231,-170.03,0.00017924,2,"2024-12-29T20:11:03.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114449,1735503063241,-500.23,0.00017924,2,"2024-12-29T20:11:03.241",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114450,1735503063251,-368.72,0.00017924,2,"2024-12-29T20:11:03.251",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114451,1735503063262,-500.0,0.00017924,2,"2024-12-29T20:11:03.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114452,1735503063273,-1940.6,0.00017924,2,"2024-12-29T20:11:03.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114453,1735503063282,-500.0,0.00017924,2,"2024-12-29T20:11:03.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114454,1735503063291,-500.0,0.00017924,2,"2024-12-29T20:11:03.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114455,1735503063301,-500.0,0.00017924,2,"2024-12-29T20:11:03.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114456,1735503063311,-500.0,0.00017924,2,"2024-12-29T20:11:03.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114457,1735503063320,-500.0,0.00017924,2,"2024-12-29T20:11:03.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114458,1735503063329,-500.0,0.00017924,2,"2024-12-29T20:11:03.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114459,1735503063339,-500.0,0.00017924,2,"2024-12-29T20:11:03.339",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114460,1735503063349,-500.0,0.00017924,2,"2024-12-29T20:11:03.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114461,1735503063360,-629.96,0.00017924,2,"2024-12-29T20:11:03.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114462,1735503063369,-500.0,0.00017924,2,"2024-12-29T20:11:03.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114463,1735503063379,-588.4,0.00017924,2,"2024-12-29T20:11:03.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114464,1735503063389,-500.0,0.00017924,2,"2024-12-29T20:11:03.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114465,1735503063399,-217.09,0.00017924,2,"2024-12-29T20:11:03.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114466,1735503063409,-1169.28,0.00017924,2,"2024-12-29T20:11:03.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114467,1735503063419,-500.0,0.00017924,2,"2024-12-29T20:11:03.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114468,1735503063429,-155.36,0.00017924,2,"2024-12-29T20:11:03.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114469,1735503063439,-500.0,0.00017924,2,"2024-12-29T20:11:03.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114470,1735503063449,-942.62,0.00017924,2,"2024-12-29T20:11:03.449",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114471,1735503063459,-351.3,0.00017924,2,"2024-12-29T20:11:03.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114472,1735503063469,-888.62,0.00017924,2,"2024-12-29T20:11:03.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114473,1735503063479,-500.0,0.00017924,2,"2024-12-29T20:11:03.479",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114474,1735503063489,-434.82,0.00017924,2,"2024-12-29T20:11:03.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114475,1735503063500,-500.0,0.00017924,2,"2024-12-29T20:11:03.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114476,1735503063510,-5874.67,0.00017924,2,"2024-12-29T20:11:03.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114477,1735503063520,-596.6,0.00017924,2,"2024-12-29T20:11:03.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114478,1735503063529,-500.0,0.00017925,2,"2024-12-29T20:11:03.529",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114479,1735503063539,-500.0,0.00017925,2,"2024-12-29T20:11:03.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114480,1735503063548,-1960.19,0.00017925,2,"2024-12-29T20:11:03.548",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114481,1735503063558,-175.98,0.00017925,2,"2024-12-29T20:11:03.558",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114482,1735503063568,-1628.51,0.00017925,2,"2024-12-29T20:11:03.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114483,1735503063578,-550.69,0.00017925,2,"2024-12-29T20:11:03.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114484,1735503063588,-500.0,0.00017925,2,"2024-12-29T20:11:03.588",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114485,1735503063598,-500.0,0.00017925,2,"2024-12-29T20:11:03.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114486,1735503063608,-500.0,0.00017925,2,"2024-12-29T20:11:03.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114487,1735503063617,-218.16,0.00017925,2,"2024-12-29T20:11:03.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114488,1735503063627,-378.58,0.00017925,2,"2024-12-29T20:11:03.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114489,1735503063637,-500.0,0.00017925,2,"2024-12-29T20:11:03.637",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114490,1735503063647,-500.0,0.00017925,2,"2024-12-29T20:11:03.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114491,1735503063656,-500.0,0.00017925,2,"2024-12-29T20:11:03.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114492,1735503063666,-609.65,0.00017925,2,"2024-12-29T20:11:03.666",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114493,1735503063676,-500.0,0.00017925,2,"2024-12-29T20:11:03.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114494,1735503063686,-500.0,0.00017925,2,"2024-12-29T20:11:03.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114495,1735503063697,-172.69,0.00017925,2,"2024-12-29T20:11:03.697",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114496,1735503063706,-844.57,0.00017925,2,"2024-12-29T20:11:03.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114497,1735503063716,-500.0,0.00017925,2,"2024-12-29T20:11:03.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114498,1735503063726,-500.0,0.00017925,2,"2024-12-29T20:11:03.726",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114499,1735503063736,-1819.23,0.00017925,2,"2024-12-29T20:11:03.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114500,1735503063747,-500.0,0.00017925,2,"2024-12-29T20:11:03.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114501,1735503063756,-1000.4,0.00017925,2,"2024-12-29T20:11:03.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114502,1735503063767,-336.21,0.00017925,2,"2024-12-29T20:11:03.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114503,1735503063777,-500.0,0.00017925,2,"2024-12-29T20:11:03.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114504,1735503063787,-500.0,0.00017925,2,"2024-12-29T20:11:03.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114505,1735503063797,-3895.18,0.00017925,2,"2024-12-29T20:11:03.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114506,1735503063806,-500.0,0.00017925,2,"2024-12-29T20:11:03.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114507,1735503063816,-500.0,0.00017925,2,"2024-12-29T20:11:03.816",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114508,1735503063826,-500.0,0.00017925,2,"2024-12-29T20:11:03.826",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114509,1735503063837,-500.0,0.00017925,2,"2024-12-29T20:11:03.837",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114510,1735503063847,-1046.25,0.00017925,2,"2024-12-29T20:11:03.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114511,1735503063858,-500.0,0.00017925,2,"2024-12-29T20:11:03.858",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114512,1735503063868,-2932.69,0.00017925,2,"2024-12-29T20:11:03.868",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114513,1735503063879,-501.01,0.00017925,2,"2024-12-29T20:11:03.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114514,1735503063889,-894.47,0.00017925,2,"2024-12-29T20:11:03.889",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114515,1735503063899,-500.0,0.00017925,2,"2024-12-29T20:11:03.899",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114516,1735503063910,-673.33,0.00017925,2,"2024-12-29T20:11:03.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114517,1735503063920,-631.12,0.00017925,2,"2024-12-29T20:11:03.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114518,1735503063931,-5304.54,0.00017947,2,"2024-12-29T20:11:03.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114519,1735503063940,-250.0,0.0001797,2,"2024-12-29T20:11:03.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114520,1735503063950,-300.0,0.0001797,2,"2024-12-29T20:11:03.950",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114521,1735503063960,-600.0,0.00018,2,"2024-12-29T20:11:03.960",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114522,1735503063970,-2000.0,0.00018,2,"2024-12-29T20:11:03.970",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114523,1735503063981,-500.0,0.00018001,2,"2024-12-29T20:11:03.981",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114524,1735503063990,-845.45,0.00018001,2,"2024-12-29T20:11:03.990",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114525,1735503064001,-1780.83,0.00018001,2,"2024-12-29T20:11:04.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114526,1735503064011,-525.17,0.00018001,2,"2024-12-29T20:11:04.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114527,1735503064022,-843.1,0.00018001,2,"2024-12-29T20:11:04.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114528,1735503064032,-500.0,0.00018001,2,"2024-12-29T20:11:04.032",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114529,1735503064042,-1000.0,0.00018001,2,"2024-12-29T20:11:04.042",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114530,1735503064051,-654.57,0.00018001,2,"2024-12-29T20:11:04.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114531,1735503064061,-1099.79,0.00018001,2,"2024-12-29T20:11:04.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114532,1735503064071,-603.24,0.00018001,2,"2024-12-29T20:11:04.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114533,1735503064081,-608.79,0.00018001,2,"2024-12-29T20:11:04.081",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114534,1735503064091,-1529.19,0.00018001,2,"2024-12-29T20:11:04.091",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114535,1735503064101,-500.0,0.00018001,2,"2024-12-29T20:11:04.101",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114536,1735503064111,-500.0,0.00018002,2,"2024-12-29T20:11:04.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114537,1735503064120,-773.37,0.00018002,2,"2024-12-29T20:11:04.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114538,1735503064130,-500.0,0.00018002,2,"2024-12-29T20:11:04.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114539,1735503064140,-500.0,0.00018002,2,"2024-12-29T20:11:04.140",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114540,1735503064149,-860.07,0.00018002,2,"2024-12-29T20:11:04.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114541,1735503064158,-500.0,0.00018002,2,"2024-12-29T20:11:04.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114542,1735503064168,-500.0,0.00018002,2,"2024-12-29T20:11:04.168",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114543,1735503064182,-848.88,0.00018002,2,"2024-12-29T20:11:04.182",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114544,1735503064192,-2000.0,0.0001801,2,"2024-12-29T20:11:04.192",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114545,1735503064202,-377.28,0.00018015,2,"2024-12-29T20:11:04.202",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114546,1735503064212,-3680.265405,0.0001802,2,"2024-12-29T20:11:04.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114547,1735503064222,-1000.0,0.00018029,2,"2024-12-29T20:11:04.222",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114548,1735503064232,-1716.0,0.0001804,2,"2024-12-29T20:11:04.232",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114549,1735503064242,-622.44179523,0.0001804,2,"2024-12-29T20:11:04.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114550,1735503064257,-1000.0,0.00018056,2,"2024-12-29T20:11:04.257",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114551,1735503064267,-1000.0,0.00018083,2,"2024-12-29T20:11:04.267",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114552,1735503064279,-14350.31,0.00018099,2,"2024-12-29T20:11:04.279",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114553,1735503064289,-1000.0,0.00018111,2,"2024-12-29T20:11:04.289",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114554,1735503064299,-153.64,0.0001812,2,"2024-12-29T20:11:04.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114555,1735503064308,-1000.0,0.00018138,2,"2024-12-29T20:11:04.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114556,1735503064318,-1000.0,0.00018166,2,"2024-12-29T20:11:04.318",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114557,1735503064328,-1000.0,0.00018193,2,"2024-12-29T20:11:04.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114558,1735503064338,-522.08,0.00018198,2,"2024-12-29T20:11:04.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114559,1735503064348,-500.0,0.00018198,2,"2024-12-29T20:11:04.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114560,1735503064359,-165.04,0.00018198,2,"2024-12-29T20:11:04.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114561,1735503064370,-500.0,0.00018198,2,"2024-12-29T20:11:04.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114562,1735503064379,-500.0,0.00018198,2,"2024-12-29T20:11:04.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114563,1735503064389,-500.0,0.00018198,2,"2024-12-29T20:11:04.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114564,1735503064398,-500.0,0.00018198,2,"2024-12-29T20:11:04.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114565,1735503064407,-500.0,0.00018198,2,"2024-12-29T20:11:04.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114566,1735503064417,-500.0,0.00018198,2,"2024-12-29T20:11:04.417",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114567,1735503064426,-500.0,0.00018198,2,"2024-12-29T20:11:04.426",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114568,1735503064435,-500.0,0.00018198,2,"2024-12-29T20:11:04.435",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114569,1735503064445,-500.0,0.00018198,2,"2024-12-29T20:11:04.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114570,1735503064455,-500.0,0.00018198,2,"2024-12-29T20:11:04.455",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114571,1735503064469,-500.0,0.00018198,2,"2024-12-29T20:11:04.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114572,1735503064484,-500.0,0.00018198,2,"2024-12-29T20:11:04.484",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114573,1735503064497,-236.64686483,0.00018198,2,"2024-12-29T20:11:04.497",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114574,1735503064509,-544.45,0.00018198,2,"2024-12-29T20:11:04.509",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114575,1735503064525,-500.0,0.00018198,2,"2024-12-29T20:11:04.525",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114576,1735503064539,-500.0,0.00018198,2,"2024-12-29T20:11:04.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114577,1735503064553,-277.53,0.00018198,2,"2024-12-29T20:11:04.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114578,1735503064567,-462.88,0.00018198,2,"2024-12-29T20:11:04.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114579,1735503064580,-500.0,0.00018198,2,"2024-12-29T20:11:04.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114580,1735503064591,-221.07,0.00018198,2,"2024-12-29T20:11:04.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114581,1735503064605,-500.0,0.00018198,2,"2024-12-29T20:11:04.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114582,1735503064618,-500.0,0.00018198,2,"2024-12-29T20:11:04.618",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114583,1735503064631,-532.62,0.00018198,2,"2024-12-29T20:11:04.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114584,1735503064646,-500.0,0.00018198,2,"2024-12-29T20:11:04.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114585,1735503064660,-500.0,0.00018198,2,"2024-12-29T20:11:04.660",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114586,1735503064674,-449.82,0.00018198,2,"2024-12-29T20:11:04.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114587,1735503064688,-500.0,0.00018198,2,"2024-12-29T20:11:04.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114588,1735503064702,-500.0,0.00018198,2,"2024-12-29T20:11:04.702",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114589,1735503064716,-500.0,0.00018198,2,"2024-12-29T20:11:04.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114590,1735503064731,-500.0,0.00018198,2,"2024-12-29T20:11:04.731",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114591,1735503064745,-500.0,0.00018198,2,"2024-12-29T20:11:04.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114592,1735503064760,-500.0,0.00018198,2,"2024-12-29T20:11:04.760",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114593,1735503064771,-500.0,0.00018198,2,"2024-12-29T20:11:04.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114594,1735503064783,-578.82,0.00018198,2,"2024-12-29T20:11:04.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114595,1735503064797,-500.0,0.00018198,2,"2024-12-29T20:11:04.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114596,1735503064811,-500.0,0.00018198,2,"2024-12-29T20:11:04.811",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114597,1735503064823,-667.24,0.00018198,2,"2024-12-29T20:11:04.823",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114598,1735503064835,-323.24,0.00018198,2,"2024-12-29T20:11:04.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114599,1735503064848,-500.0,0.00018198,2,"2024-12-29T20:11:04.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114600,1735503064864,-1151.13,0.00018198,2,"2024-12-29T20:11:04.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114601,1735503064875,-500.0,0.00018198,2,"2024-12-29T20:11:04.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114602,1735503064886,-500.0,0.00018198,2,"2024-12-29T20:11:04.886",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114603,1735503064898,-500.0,0.00018198,2,"2024-12-29T20:11:04.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114604,1735503064911,-500.0,0.00018198,2,"2024-12-29T20:11:04.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114605,1735503064923,-500.23,0.00018198,2,"2024-12-29T20:11:04.923",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114606,1735503064936,-500.0,0.00018198,2,"2024-12-29T20:11:04.936",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114607,1735503064948,-1940.6,0.00018198,2,"2024-12-29T20:11:04.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114608,1735503064961,-500.0,0.00018198,2,"2024-12-29T20:11:04.961",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114609,1735503064973,-500.0,0.00018198,2,"2024-12-29T20:11:04.973",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114610,1735503064985,-500.0,0.00018198,2,"2024-12-29T20:11:04.985",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114611,1735503064998,-500.0,0.00018198,2,"2024-12-29T20:11:04.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114612,1735503065010,-500.0,0.00018198,2,"2024-12-29T20:11:05.010",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114613,1735503065023,-500.0,0.00018198,2,"2024-12-29T20:11:05.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114614,1735503065035,-173.77,0.00018198,2,"2024-12-29T20:11:05.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114615,1735503065047,-500.0,0.00018198,2,"2024-12-29T20:11:05.047",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114616,1735503065060,-629.96,0.00018198,2,"2024-12-29T20:11:05.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114617,1735503065072,-477.84,0.00018198,2,"2024-12-29T20:11:05.072",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114618,1735503065085,-500.0,0.00018198,2,"2024-12-29T20:11:05.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114619,1735503065098,-1169.28,0.00018198,2,"2024-12-29T20:11:05.098",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114620,1735503065110,-500.0,0.00018198,2,"2024-12-29T20:11:05.110",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114621,1735503065122,-500.0,0.00018198,2,"2024-12-29T20:11:05.122",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114622,1735503065134,-942.62,0.00018198,2,"2024-12-29T20:11:05.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114623,1735503065147,-888.62,0.00018198,2,"2024-12-29T20:11:05.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114624,1735503065159,-500.0,0.00018198,2,"2024-12-29T20:11:05.159",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114625,1735503065171,-604.4,0.00018198,2,"2024-12-29T20:11:05.171",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114626,1735503065187,-5874.67,0.00018198,2,"2024-12-29T20:11:05.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114627,1735503065198,-442.98,0.00018199,2,"2024-12-29T20:11:05.198",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114628,1735503065211,-500.0,0.00018199,2,"2024-12-29T20:11:05.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114629,1735503065224,-1960.19,0.00018199,2,"2024-12-29T20:11:05.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114630,1735503065236,-1628.51,0.00018199,2,"2024-12-29T20:11:05.236",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114631,1735503065248,-500.0,0.00018199,2,"2024-12-29T20:11:05.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114632,1735503065261,-500.0,0.00018199,2,"2024-12-29T20:11:05.261",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114633,1735503065273,-375.21,0.00018199,2,"2024-12-29T20:11:05.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114634,1735503065285,-500.0,0.00018199,2,"2024-12-29T20:11:05.285",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114635,1735503065297,-500.0,0.00018199,2,"2024-12-29T20:11:05.297",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114636,1735503065310,-500.0,0.00018199,2,"2024-12-29T20:11:05.310",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114637,1735503065322,-609.65,0.00018199,2,"2024-12-29T20:11:05.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114638,1735503065335,-500.0,0.00018199,2,"2024-12-29T20:11:05.335",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114639,1735503065347,-500.0,0.00018199,2,"2024-12-29T20:11:05.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114640,1735503065360,-844.57,0.00018199,2,"2024-12-29T20:11:05.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114641,1735503065371,-500.0,0.00018199,2,"2024-12-29T20:11:05.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114642,1735503065383,-500.0,0.00018199,2,"2024-12-29T20:11:05.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114643,1735503065396,-1819.23,0.00018199,2,"2024-12-29T20:11:05.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114644,1735503065408,-500.0,0.00018199,2,"2024-12-29T20:11:05.408",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114645,1735503065420,-1000.4,0.00018199,2,"2024-12-29T20:11:05.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114646,1735503065431,-500.0,0.00018199,2,"2024-12-29T20:11:05.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114647,1735503065443,-500.0,0.00018199,2,"2024-12-29T20:11:05.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114648,1735503065457,-3895.18,0.00018199,2,"2024-12-29T20:11:05.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114649,1735503065468,-500.0,0.00018199,2,"2024-12-29T20:11:05.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114650,1735503065481,-500.0,0.00018199,2,"2024-12-29T20:11:05.481",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114651,1735503065492,-500.0,0.00018199,2,"2024-12-29T20:11:05.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114652,1735503065504,-500.0,0.00018199,2,"2024-12-29T20:11:05.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114653,1735503065516,-1046.25,0.00018199,2,"2024-12-29T20:11:05.516",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114654,1735503065529,-500.0,0.00018199,2,"2024-12-29T20:11:05.529",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114655,1735503065542,-2932.69,0.00018199,2,"2024-12-29T20:11:05.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114656,1735503065554,-501.01,0.00018199,2,"2024-12-29T20:11:05.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114657,1735503065566,-894.47,0.00018199,2,"2024-12-29T20:11:05.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114658,1735503065579,-500.0,0.00018199,2,"2024-12-29T20:11:05.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114659,1735503065592,-673.33,0.00018199,2,"2024-12-29T20:11:05.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114660,1735503065605,-631.12,0.00018199,2,"2024-12-29T20:11:05.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114661,1735503065616,-1000.0,0.0001822,2,"2024-12-29T20:11:05.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114662,1735503065628,-1716.0,0.0001822,2,"2024-12-29T20:11:05.628",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114663,1735503065641,-5304.54,0.00018221,2,"2024-12-29T20:11:05.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114664,1735503065652,-1000.0,0.00018248,2,"2024-12-29T20:11:05.652",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114665,1735503065664,-500.0,0.00018275,2,"2024-12-29T20:11:05.664",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114666,1735503065675,-845.45,0.00018275,2,"2024-12-29T20:11:05.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114667,1735503065688,-1780.83,0.00018275,2,"2024-12-29T20:11:05.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114668,1735503065700,-525.17,0.00018275,2,"2024-12-29T20:11:05.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114669,1735503065713,-843.1,0.00018275,2,"2024-12-29T20:11:05.713",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114670,1735503065725,-496.85,0.00018275,2,"2024-12-29T20:11:05.725",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114671,1735503065737,-1000.0,0.00018275,2,"2024-12-29T20:11:05.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114672,1735503065749,-654.57,0.00018275,2,"2024-12-29T20:11:05.749",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114673,1735503065762,-1099.79,0.00018275,2,"2024-12-29T20:11:05.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114674,1735503065774,-603.24,0.00018275,2,"2024-12-29T20:11:05.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114675,1735503065787,-608.79,0.00018275,2,"2024-12-29T20:11:05.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114676,1735503065800,-1529.19,0.00018275,2,"2024-12-29T20:11:05.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114677,1735503065813,-500.0,0.00018275,2,"2024-12-29T20:11:05.813",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114678,1735503065826,-500.0,0.00018276,2,"2024-12-29T20:11:05.826",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114679,1735503065840,-773.37,0.00018276,2,"2024-12-29T20:11:05.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114680,1735503065854,-500.0,0.00018276,2,"2024-12-29T20:11:05.854",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114681,1735503065867,-500.0,0.00018276,2,"2024-12-29T20:11:05.867",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114682,1735503065878,-860.07,0.00018276,2,"2024-12-29T20:11:05.878",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114683,1735503065887,-500.0,0.00018276,2,"2024-12-29T20:11:05.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114684,1735503065897,-305.86,0.00018276,2,"2024-12-29T20:11:05.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114685,1735503065907,-848.88,0.00018276,2,"2024-12-29T20:11:05.907",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114686,1735503065917,-1000.0,0.00018303,2,"2024-12-29T20:11:05.917",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114687,1735503065926,-1000.0,0.0001833,2,"2024-12-29T20:11:05.926",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114688,1735503065935,-1000.0,0.00018357,2,"2024-12-29T20:11:05.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114689,1735503065945,-1000.0,0.00018385,2,"2024-12-29T20:11:05.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114690,1735503065955,-1716.0,0.00018401,2,"2024-12-29T20:11:05.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114691,1735503065967,-412.77,0.00018412,2,"2024-12-29T20:11:05.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114692,1735503065982,-500.0,0.00018472,2,"2024-12-29T20:11:05.982",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114693,1735503065991,-500.0,0.00018472,2,"2024-12-29T20:11:05.991",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114694,1735503066001,-500.0,0.00018472,2,"2024-12-29T20:11:06.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114695,1735503066011,-500.0,0.00018472,2,"2024-12-29T20:11:06.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114696,1735503066021,-500.0,0.00018472,2,"2024-12-29T20:11:06.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114697,1735503066030,-500.0,0.00018472,2,"2024-12-29T20:11:06.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114698,1735503066266,-500.0,0.00018472,2,"2024-12-29T20:11:06.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114699,1735503066281,-500.0,0.00018472,2,"2024-12-29T20:11:06.281",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114700,1735503066291,-500.0,0.00018472,2,"2024-12-29T20:11:06.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114701,1735503066301,-500.0,0.00018472,2,"2024-12-29T20:11:06.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114702,1735503066310,-500.0,0.00018472,2,"2024-12-29T20:11:06.310",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114703,1735503066320,-500.0,0.00018472,2,"2024-12-29T20:11:06.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114704,1735503066329,-166.01,0.00018472,2,"2024-12-29T20:11:06.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114705,1735503066338,-500.0,0.00018472,2,"2024-12-29T20:11:06.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114706,1735503066348,-617.43,0.00018472,2,"2024-12-29T20:11:06.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114707,1735503066359,-500.0,0.00018472,2,"2024-12-29T20:11:06.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114708,1735503066368,-500.0,0.00018472,2,"2024-12-29T20:11:06.368",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114709,1735503066378,-500.0,0.00018472,2,"2024-12-29T20:11:06.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114710,1735503066387,-604.38,0.00018472,2,"2024-12-29T20:11:06.387",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114711,1735503066397,-500.0,0.00018472,2,"2024-12-29T20:11:06.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114712,1735503066407,-500.0,0.00018472,2,"2024-12-29T20:11:06.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114713,1735503066416,-500.0,0.00018472,2,"2024-12-29T20:11:06.416",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114714,1735503066426,-500.0,0.00018472,2,"2024-12-29T20:11:06.426",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114715,1735503066436,-508.09,0.00018472,2,"2024-12-29T20:11:06.436",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114716,1735503066445,-500.0,0.00018472,2,"2024-12-29T20:11:06.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114717,1735503066455,-166.7,0.00018472,2,"2024-12-29T20:11:06.455",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114718,1735503066464,-500.0,0.00018472,2,"2024-12-29T20:11:06.464",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114719,1735503066473,-500.0,0.00018472,2,"2024-12-29T20:11:06.473",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114720,1735503066482,-667.24,0.00018472,2,"2024-12-29T20:11:06.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114721,1735503066492,-500.0,0.00018472,2,"2024-12-29T20:11:06.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114722,1735503066502,-1151.13,0.00018472,2,"2024-12-29T20:11:06.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114723,1735503066512,-182.45,0.00018472,2,"2024-12-29T20:11:06.512",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114724,1735503066521,-215.87,0.00018472,2,"2024-12-29T20:11:06.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114725,1735503066530,-500.0,0.00018472,2,"2024-12-29T20:11:06.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114726,1735503066540,-500.0,0.00018472,2,"2024-12-29T20:11:06.540",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114727,1735503066549,-500.23,0.00018472,2,"2024-12-29T20:11:06.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114728,1735503066559,-500.0,0.00018472,2,"2024-12-29T20:11:06.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114729,1735503066568,-1940.6,0.00018472,2,"2024-12-29T20:11:06.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114730,1735503066578,-500.0,0.00018472,2,"2024-12-29T20:11:06.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114731,1735503066587,-500.0,0.00018472,2,"2024-12-29T20:11:06.587",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114732,1735503066596,-500.0,0.00018472,2,"2024-12-29T20:11:06.596",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114733,1735503066606,-245.28,0.00018472,2,"2024-12-29T20:11:06.606",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114734,1735503066615,-500.0,0.00018472,2,"2024-12-29T20:11:06.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114735,1735503066625,-500.0,0.00018472,2,"2024-12-29T20:11:06.625",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114736,1735503066633,-500.0,0.00018472,2,"2024-12-29T20:11:06.633",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114737,1735503066643,-629.96,0.00018472,2,"2024-12-29T20:11:06.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114738,1735503066652,-500.0,0.00018472,2,"2024-12-29T20:11:06.652",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114739,1735503066662,-1169.28,0.00018472,2,"2024-12-29T20:11:06.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114740,1735503066671,-500.0,0.00018472,2,"2024-12-29T20:11:06.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114741,1735503066680,-500.0,0.00018472,2,"2024-12-29T20:11:06.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114742,1735503066690,-942.62,0.00018472,2,"2024-12-29T20:11:06.690",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114743,1735503066699,-888.62,0.00018472,2,"2024-12-29T20:11:06.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114744,1735503066709,-500.0,0.00018472,2,"2024-12-29T20:11:06.709",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114745,1735503066718,-5874.67,0.00018472,2,"2024-12-29T20:11:06.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114746,1735503066728,-500.0,0.00018473,2,"2024-12-29T20:11:06.728",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114747,1735503066737,-1960.19,0.00018473,2,"2024-12-29T20:11:06.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114748,1735503066747,-1628.51,0.00018473,2,"2024-12-29T20:11:06.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114749,1735503066756,-500.0,0.00018473,2,"2024-12-29T20:11:06.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114750,1735503066766,-500.0,0.00018473,2,"2024-12-29T20:11:06.766",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114751,1735503066775,-500.0,0.00018473,2,"2024-12-29T20:11:06.775",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114752,1735503066784,-500.0,0.00018473,2,"2024-12-29T20:11:06.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114753,1735503066793,-500.0,0.00018473,2,"2024-12-29T20:11:06.793",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114754,1735503066803,-609.65,0.00018473,2,"2024-12-29T20:11:06.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114755,1735503066812,-500.0,0.00018473,2,"2024-12-29T20:11:06.812",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114756,1735503066822,-192.45,0.00018473,2,"2024-12-29T20:11:06.822",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114757,1735503066831,-844.57,0.00018473,2,"2024-12-29T20:11:06.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114758,1735503066840,-228.14,0.00018473,2,"2024-12-29T20:11:06.840",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114759,1735503066849,-500.0,0.00018473,2,"2024-12-29T20:11:06.849",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114760,1735503066859,-1819.23,0.00018473,2,"2024-12-29T20:11:06.859",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114761,1735503066868,-275.59,0.00018473,2,"2024-12-29T20:11:06.868",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114762,1735503066878,-1000.4,0.00018473,2,"2024-12-29T20:11:06.878",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114763,1735503066887,-500.0,0.00018473,2,"2024-12-29T20:11:06.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114764,1735503066896,-500.0,0.00018473,2,"2024-12-29T20:11:06.896",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114765,1735503066905,-3895.18,0.00018473,2,"2024-12-29T20:11:06.905",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114766,1735503066914,-500.0,0.00018473,2,"2024-12-29T20:11:06.914",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114767,1735503066924,-500.0,0.00018473,2,"2024-12-29T20:11:06.924",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114768,1735503066933,-500.0,0.00018473,2,"2024-12-29T20:11:06.933",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114769,1735503066943,-500.0,0.00018473,2,"2024-12-29T20:11:06.943",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114770,1735503066953,-1046.25,0.00018473,2,"2024-12-29T20:11:06.953",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114771,1735503066962,-500.0,0.00018473,2,"2024-12-29T20:11:06.962",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114772,1735503066972,-2932.69,0.00018473,2,"2024-12-29T20:11:06.972",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114773,1735503066982,-501.01,0.00018473,2,"2024-12-29T20:11:06.982",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114774,1735503066991,-894.47,0.00018473,2,"2024-12-29T20:11:06.991",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114775,1735503067001,-500.0,0.00018473,2,"2024-12-29T20:11:07.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114776,1735503067011,-673.33,0.00018473,2,"2024-12-29T20:11:07.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114777,1735503067020,-631.12,0.00018473,2,"2024-12-29T20:11:07.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114778,1735503067029,-5304.54,0.00018495,2,"2024-12-29T20:11:07.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114779,1735503067039,-1000.0,0.00018499,2,"2024-12-29T20:11:07.039",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114780,1735503067048,-1367.7,0.00018547,2,"2024-12-29T20:11:07.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114781,1735503067058,-351.66,0.00018549,2,"2024-12-29T20:11:07.058",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114782,1735503067067,-845.45,0.00018549,2,"2024-12-29T20:11:07.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114783,1735503067076,-1780.83,0.00018549,2,"2024-12-29T20:11:07.076",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114784,1735503067085,-525.17,0.00018549,2,"2024-12-29T20:11:07.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114785,1735503067094,-843.1,0.00018549,2,"2024-12-29T20:11:07.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114786,1735503067104,-654.57,0.00018549,2,"2024-12-29T20:11:07.104",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114787,1735503067113,-1099.79,0.00018549,2,"2024-12-29T20:11:07.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114788,1735503067123,-603.24,0.00018549,2,"2024-12-29T20:11:07.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114789,1735503067133,-608.79,0.00018549,2,"2024-12-29T20:11:07.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114790,1735503067142,-1529.19,0.00018549,2,"2024-12-29T20:11:07.142",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114791,1735503067151,-500.0,0.00018549,2,"2024-12-29T20:11:07.151",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114792,1735503067161,-346.78,0.0001855,2,"2024-12-29T20:11:07.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114793,1735503067170,-773.37,0.0001855,2,"2024-12-29T20:11:07.170",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114794,1735503067182,-500.0,0.0001855,2,"2024-12-29T20:11:07.182",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114795,1735503067191,-500.0,0.0001855,2,"2024-12-29T20:11:07.191",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114796,1735503067200,-860.07,0.0001855,2,"2024-12-29T20:11:07.200",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114797,1735503067209,-500.0,0.0001855,2,"2024-12-29T20:11:07.209",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114798,1735503067219,-848.88,0.0001855,2,"2024-12-29T20:11:07.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114799,1735503067228,-152.0,0.00018562,3,"2024-12-29T20:11:07.228",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114800,1735503067237,-1716.0,0.00018581,2,"2024-12-29T20:11:07.237",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114801,1735503067246,-500.0,0.0001863,2,"2024-12-29T20:11:07.246",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114802,1735503067258,-868.7,0.0001864,2,"2024-12-29T20:11:07.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114803,1735503067267,-500.0,0.00018746,2,"2024-12-29T20:11:07.267",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114804,1735503067277,-500.0,0.00018746,2,"2024-12-29T20:11:07.277",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114805,1735503067287,-606.08,0.00018746,2,"2024-12-29T20:11:07.287",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114806,1735503067296,-500.0,0.00018746,2,"2024-12-29T20:11:07.296",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114807,1735503067305,-500.0,0.00018746,2,"2024-12-29T20:11:07.305",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114808,1735503067314,-267.54,0.00018746,2,"2024-12-29T20:11:07.314",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114809,1735503067323,-500.0,0.00018746,2,"2024-12-29T20:11:07.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114810,1735503067332,-500.0,0.00018746,2,"2024-12-29T20:11:07.332",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114811,1735503067341,-500.0,0.00018746,2,"2024-12-29T20:11:07.341",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114812,1735503067350,-276.86,0.00018746,2,"2024-12-29T20:11:07.350",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114813,1735503067359,-500.0,0.00018746,2,"2024-12-29T20:11:07.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114814,1735503067368,-587.37,0.00018746,2,"2024-12-29T20:11:07.368",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114815,1735503067379,-500.0,0.00018746,2,"2024-12-29T20:11:07.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114816,1735503067388,-500.0,0.00018746,2,"2024-12-29T20:11:07.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114817,1735503067397,-500.0,0.00018746,2,"2024-12-29T20:11:07.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114818,1735503067406,-500.0,0.00018746,2,"2024-12-29T20:11:07.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114819,1735503067415,-500.0,0.00018746,2,"2024-12-29T20:11:07.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114820,1735503067424,-500.0,0.00018746,2,"2024-12-29T20:11:07.424",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114821,1735503067434,-500.0,0.00018746,2,"2024-12-29T20:11:07.434",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114822,1735503067443,-500.0,0.00018746,2,"2024-12-29T20:11:07.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114823,1735503067452,-500.0,0.00018746,2,"2024-12-29T20:11:07.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114824,1735503067461,-500.0,0.00018746,2,"2024-12-29T20:11:07.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114825,1735503067471,-256.35,0.00018746,2,"2024-12-29T20:11:07.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114826,1735503067480,-667.24,0.00018746,2,"2024-12-29T20:11:07.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114827,1735503067490,-500.0,0.00018746,2,"2024-12-29T20:11:07.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114828,1735503067502,-1151.13,0.00018746,2,"2024-12-29T20:11:07.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114829,1735503067511,-500.0,0.00018746,2,"2024-12-29T20:11:07.511",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114830,1735503067521,-500.0,0.00018746,2,"2024-12-29T20:11:07.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114831,1735503067530,-500.23,0.00018746,2,"2024-12-29T20:11:07.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114832,1735503067539,-363.04,0.00018746,2,"2024-12-29T20:11:07.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114833,1735503067549,-1940.6,0.00018746,2,"2024-12-29T20:11:07.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114834,1735503067558,-500.0,0.00018746,2,"2024-12-29T20:11:07.558",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114835,1735503067567,-500.0,0.00018746,2,"2024-12-29T20:11:07.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114836,1735503067576,-500.0,0.00018746,2,"2024-12-29T20:11:07.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114837,1735503067586,-500.0,0.00018746,2,"2024-12-29T20:11:07.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114838,1735503067595,-500.0,0.00018746,2,"2024-12-29T20:11:07.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114839,1735503067604,-500.0,0.00018746,2,"2024-12-29T20:11:07.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114840,1735503067613,-629.96,0.00018746,2,"2024-12-29T20:11:07.613",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114841,1735503067622,-629.06,0.00018746,2,"2024-12-29T20:11:07.622",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114842,1735503067632,-1169.28,0.00018746,2,"2024-12-29T20:11:07.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114843,1735503067641,-500.0,0.00018746,2,"2024-12-29T20:11:07.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114844,1735503067651,-500.0,0.00018746,2,"2024-12-29T20:11:07.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114845,1735503067660,-942.62,0.00018746,2,"2024-12-29T20:11:07.660",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114846,1735503067669,-888.62,0.00018746,2,"2024-12-29T20:11:07.669",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114847,1735503067679,-500.0,0.00018746,2,"2024-12-29T20:11:07.679",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114848,1735503067688,-5874.67,0.00018746,2,"2024-12-29T20:11:07.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114849,1735503067697,-234.58,0.00018747,2,"2024-12-29T20:11:07.697",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114850,1735503067706,-1960.19,0.00018747,2,"2024-12-29T20:11:07.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114851,1735503067715,-1628.51,0.00018747,2,"2024-12-29T20:11:07.715",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114852,1735503067724,-500.0,0.00018747,2,"2024-12-29T20:11:07.724",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114853,1735503067733,-500.0,0.00018747,2,"2024-12-29T20:11:07.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114854,1735503067742,-178.58,0.00018747,2,"2024-12-29T20:11:07.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114855,1735503067754,-500.0,0.00018747,2,"2024-12-29T20:11:07.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114856,1735503067763,-500.0,0.00018747,2,"2024-12-29T20:11:07.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114857,1735503067772,-609.65,0.00018747,2,"2024-12-29T20:11:07.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114858,1735503067781,-565.41,0.00018747,2,"2024-12-29T20:11:07.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114859,1735503067791,-844.57,0.00018747,2,"2024-12-29T20:11:07.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114860,1735503067802,-500.0,0.00018747,2,"2024-12-29T20:11:07.802",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114861,1735503067810,-1819.23,0.00018747,2,"2024-12-29T20:11:07.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114862,1735503067820,-1000.4,0.00018747,2,"2024-12-29T20:11:07.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114863,1735503067829,-550.59,0.00018747,2,"2024-12-29T20:11:07.829",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114864,1735503067838,-500.0,0.00018747,2,"2024-12-29T20:11:07.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114865,1735503067847,-3895.18,0.00018747,2,"2024-12-29T20:11:07.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114866,1735503067857,-335.41,0.00018747,2,"2024-12-29T20:11:07.857",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114867,1735503067866,-500.0,0.00018747,2,"2024-12-29T20:11:07.866",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114868,1735503067875,-1644.32,0.00018747,2,"2024-12-29T20:11:07.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114869,1735503067883,-500.0,0.00018747,2,"2024-12-29T20:11:07.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114870,1735503067893,-500.0,0.00018747,2,"2024-12-29T20:11:07.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114871,1735503067903,-1046.25,0.00018747,2,"2024-12-29T20:11:07.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114872,1735503067912,-500.0,0.00018747,2,"2024-12-29T20:11:07.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114873,1735503067921,-501.01,0.00018747,2,"2024-12-29T20:11:07.921",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114874,1735503067930,-894.47,0.00018747,2,"2024-12-29T20:11:07.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114875,1735503067940,-500.0,0.00018747,2,"2024-12-29T20:11:07.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114876,1735503067949,-673.33,0.00018747,2,"2024-12-29T20:11:07.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114877,1735503067959,-631.12,0.00018747,2,"2024-12-29T20:11:07.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114878,1735503067968,-845.45,0.00018823,2,"2024-12-29T20:11:07.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114879,1735503067977,-1780.83,0.00018823,2,"2024-12-29T20:11:07.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114880,1735503068007,-525.17,0.00018823,2,"2024-12-29T20:11:08.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114881,1735503068016,-843.1,0.00018823,2,"2024-12-29T20:11:08.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114882,1735503068025,-654.57,0.00018823,2,"2024-12-29T20:11:08.025",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114883,1735503068034,-1099.79,0.00018823,2,"2024-12-29T20:11:08.034",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114884,1735503068043,-603.24,0.00018823,2,"2024-12-29T20:11:08.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114885,1735503068052,-608.79,0.00018823,2,"2024-12-29T20:11:08.052",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114886,1735503068062,-1529.19,0.00018823,2,"2024-12-29T20:11:08.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114887,1735503068071,-500.0,0.00018823,2,"2024-12-29T20:11:08.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114888,1735503068081,-773.37,0.00018824,2,"2024-12-29T20:11:08.081",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114889,1735503068090,-500.0,0.00018824,2,"2024-12-29T20:11:08.090",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114890,1735503068100,-500.0,0.00018824,2,"2024-12-29T20:11:08.100",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114891,1735503068109,-860.07,0.00018824,2,"2024-12-29T20:11:08.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114892,1735503068118,-500.0,0.00018824,2,"2024-12-29T20:11:08.118",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114893,1735503068128,-848.88,0.00018824,2,"2024-12-29T20:11:08.128",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114894,1735503068137,-300.0,0.00018904,2,"2024-12-29T20:11:08.137",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114895,1735503068147,-466.454,0.0001898,2,"2024-12-29T20:11:08.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114896,1735503068157,-500.0,0.00019,7,"2024-12-29T20:11:08.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114897,1735503068165,-500.0,0.00019,7,"2024-12-29T20:11:08.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114898,1735503068177,-500.0,0.00019,7,"2024-12-29T20:11:08.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114899,1735503068187,-500.0,0.00019,7,"2024-12-29T20:11:08.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114900,1735503068196,-500.0,0.00019,7,"2024-12-29T20:11:08.196",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114901,1735503068205,-500.0,0.00019,7,"2024-12-29T20:11:08.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114902,1735503068215,-500.0,0.00019,7,"2024-12-29T20:11:08.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114903,1735503068224,-500.0,0.00019,7,"2024-12-29T20:11:08.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114904,1735503068233,-500.0,0.00019,7,"2024-12-29T20:11:08.233",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114905,1735503068243,-500.0,0.00019,7,"2024-12-29T20:11:08.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114906,1735503068254,-481.24,0.00019,7,"2024-12-29T20:11:08.254",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114907,1735503068263,-3000.0,0.00019,2,"2024-12-29T20:11:08.263",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114908,1735503068272,-500.0,0.0001902,2,"2024-12-29T20:11:08.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114909,1735503068282,-500.0,0.0001902,2,"2024-12-29T20:11:08.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114910,1735503068291,-500.0,0.0001902,2,"2024-12-29T20:11:08.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114911,1735503068301,-500.0,0.0001902,2,"2024-12-29T20:11:08.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114912,1735503068310,-565.22,0.0001902,2,"2024-12-29T20:11:08.310",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114913,1735503068319,-315.28,0.0001902,2,"2024-12-29T20:11:08.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114914,1735503068328,-167.07,0.0001902,2,"2024-12-29T20:11:08.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114915,1735503068337,-500.0,0.0001902,2,"2024-12-29T20:11:08.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114916,1735503068347,-421.76,0.0001902,2,"2024-12-29T20:11:08.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114917,1735503068356,-500.0,0.0001902,2,"2024-12-29T20:11:08.356",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114918,1735503068366,-500.0,0.0001902,2,"2024-12-29T20:11:08.366",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114919,1735503068375,-500.0,0.0001902,2,"2024-12-29T20:11:08.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114920,1735503068384,-500.0,0.0001902,2,"2024-12-29T20:11:08.384",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114921,1735503068393,-571.45,0.0001902,2,"2024-12-29T20:11:08.393",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114922,1735503068402,-500.0,0.0001902,2,"2024-12-29T20:11:08.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114923,1735503068411,-500.0,0.0001902,2,"2024-12-29T20:11:08.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114924,1735503068420,-256.12,0.0001902,2,"2024-12-29T20:11:08.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114925,1735503068429,-500.0,0.0001902,2,"2024-12-29T20:11:08.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114926,1735503068438,-667.24,0.0001902,2,"2024-12-29T20:11:08.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114927,1735503068447,-500.0,0.0001902,2,"2024-12-29T20:11:08.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114928,1735503068456,-1151.13,0.0001902,2,"2024-12-29T20:11:08.456",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114929,1735503068466,-227.12,0.0001902,2,"2024-12-29T20:11:08.466",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114930,1735503068475,-269.19,0.0001902,2,"2024-12-29T20:11:08.475",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114931,1735503068484,-500.23,0.0001902,2,"2024-12-29T20:11:08.484",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114932,1735503068494,-1940.6,0.0001902,2,"2024-12-29T20:11:08.494",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114933,1735503068505,-500.0,0.0001902,2,"2024-12-29T20:11:08.505",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114934,1735503068515,-500.0,0.0001902,2,"2024-12-29T20:11:08.515",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114935,1735503068524,-500.0,0.0001902,2,"2024-12-29T20:11:08.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114936,1735503068534,-500.0,0.0001902,2,"2024-12-29T20:11:08.534",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114937,1735503068544,-500.0,0.0001902,2,"2024-12-29T20:11:08.544",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114938,1735503068553,-500.0,0.0001902,2,"2024-12-29T20:11:08.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114939,1735503068563,-629.96,0.0001902,2,"2024-12-29T20:11:08.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114940,1735503068573,-1169.28,0.0001902,2,"2024-12-29T20:11:08.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114941,1735503068583,-500.0,0.0001902,2,"2024-12-29T20:11:08.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114942,1735503068592,-500.0,0.0001902,2,"2024-12-29T20:11:08.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114943,1735503068602,-942.62,0.0001902,2,"2024-12-29T20:11:08.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114944,1735503068612,-888.62,0.0001902,2,"2024-12-29T20:11:08.612",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114945,1735503068621,-500.0,0.0001902,2,"2024-12-29T20:11:08.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114946,1735503068631,-5874.67,0.0001902,2,"2024-12-29T20:11:08.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114947,1735503068640,-1960.19,0.00019021,2,"2024-12-29T20:11:08.640",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114948,1735503068649,-1628.51,0.00019021,2,"2024-12-29T20:11:08.649",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114949,1735503068659,-500.0,0.00019021,2,"2024-12-29T20:11:08.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114950,1735503068668,-500.0,0.00019021,2,"2024-12-29T20:11:08.668",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114951,1735503068677,-526.84,0.00019021,2,"2024-12-29T20:11:08.677",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114952,1735503068687,-500.0,0.00019021,2,"2024-12-29T20:11:08.687",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114953,1735503068696,-609.65,0.00019021,2,"2024-12-29T20:11:08.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114954,1735503068705,-844.57,0.00019021,2,"2024-12-29T20:11:08.705",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114955,1735503068714,-500.0,0.00019021,2,"2024-12-29T20:11:08.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114956,1735503068724,-1819.23,0.00019021,2,"2024-12-29T20:11:08.724",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114957,1735503068733,-1000.4,0.00019021,2,"2024-12-29T20:11:08.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114958,1735503068742,-500.0,0.00019021,2,"2024-12-29T20:11:08.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114959,1735503068753,-3895.18,0.00019021,2,"2024-12-29T20:11:08.753",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114960,1735503068762,-179.82,0.00019021,2,"2024-12-29T20:11:08.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114961,1735503068771,-500.0,0.00019021,2,"2024-12-29T20:11:08.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114962,1735503068780,-500.0,0.00019021,2,"2024-12-29T20:11:08.780",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114963,1735503068789,-1046.25,0.00019021,2,"2024-12-29T20:11:08.789",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114964,1735503068799,-500.0,0.00019021,2,"2024-12-29T20:11:08.799",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114965,1735503068808,-501.01,0.00019021,2,"2024-12-29T20:11:08.808",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114966,1735503068817,-894.47,0.00019021,2,"2024-12-29T20:11:08.817",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114967,1735503068827,-500.0,0.00019021,2,"2024-12-29T20:11:08.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114968,1735503068835,-673.33,0.00019021,2,"2024-12-29T20:11:08.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114969,1735503068844,-631.12,0.00019021,2,"2024-12-29T20:11:08.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114970,1735503068854,-437.4,0.00019096,2,"2024-12-29T20:11:08.854",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114971,1735503068863,-771.25,0.00019096,2,"2024-12-29T20:11:08.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114972,1735503068873,-437.4,0.00019096,2,"2024-12-29T20:11:08.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114973,1735503068883,-437.4,0.00019096,2,"2024-12-29T20:11:08.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114974,1735503068892,-845.45,0.00019097,2,"2024-12-29T20:11:08.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114975,1735503068901,-1780.83,0.00019097,2,"2024-12-29T20:11:08.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114976,1735503068911,-1367.7,0.00019097,2,"2024-12-29T20:11:08.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114977,1735503068920,-525.17,0.00019097,2,"2024-12-29T20:11:08.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114978,1735503068930,-843.1,0.00019097,2,"2024-12-29T20:11:08.930",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114979,1735503068939,-654.57,0.00019097,2,"2024-12-29T20:11:08.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114980,1735503068948,-1099.79,0.00019097,2,"2024-12-29T20:11:08.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114981,1735503068958,-603.24,0.00019097,2,"2024-12-29T20:11:08.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114982,1735503068967,-608.79,0.00019097,2,"2024-12-29T20:11:08.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114983,1735503068977,-1529.19,0.00019097,2,"2024-12-29T20:11:08.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114984,1735503068987,-500.0,0.00019097,2,"2024-12-29T20:11:08.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114985,1735503068996,-773.37,0.00019098,2,"2024-12-29T20:11:08.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114986,1735503069007,-500.0,0.00019098,2,"2024-12-29T20:11:09.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114987,1735503069016,-500.0,0.00019098,2,"2024-12-29T20:11:09.016",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114988,1735503069026,-860.07,0.00019098,2,"2024-12-29T20:11:09.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114989,1735503069035,-336.1,0.00019098,2,"2024-12-29T20:11:09.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114990,1735503069045,-848.88,0.00019098,2,"2024-12-29T20:11:09.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114991,1735503069054,-916.75,0.00019104,2,"2024-12-29T20:11:09.054",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114992,1735503069063,-150.0,0.00019178,2,"2024-12-29T20:11:09.063",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114993,1735503069072,-150.0,0.00019178,2,"2024-12-29T20:11:09.072",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114994,1735503069081,-150.0,0.00019178,2,"2024-12-29T20:11:09.081",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114995,1735503069091,-150.0,0.00019178,2,"2024-12-29T20:11:09.091",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114996,1735503069101,-1956.56,0.00019178,2,"2024-12-29T20:11:09.101",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114997,1735503069110,-300.0,0.00019178,2,"2024-12-29T20:11:09.110",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114998,1735503069119,-150.0,0.00019178,2,"2024-12-29T20:11:09.119",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347114999,1735503069129,-873.06,0.00019178,2,"2024-12-29T20:11:09.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115000,1735503069138,-150.0,0.00019178,2,"2024-12-29T20:11:09.138",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115001,1735503069147,-150.0,0.00019178,2,"2024-12-29T20:11:09.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115002,1735503069156,-150.0,0.00019178,2,"2024-12-29T20:11:09.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115003,1735503069165,-150.0,0.00019178,2,"2024-12-29T20:11:09.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115004,1735503069177,-150.0,0.00019178,2,"2024-12-29T20:11:09.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115005,1735503069188,-150.0,0.00019178,2,"2024-12-29T20:11:09.188",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115006,1735503069197,-150.0,0.00019178,2,"2024-12-29T20:11:09.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115007,1735503069207,-150.0,0.00019178,2,"2024-12-29T20:11:09.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115008,1735503069216,-150.0,0.00019178,2,"2024-12-29T20:11:09.216",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115009,1735503069226,-436.57,0.00019182,2,"2024-12-29T20:11:09.226",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115010,1735503069235,-500.0,0.000192,2,"2024-12-29T20:11:09.235",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115011,1735503069244,-3309.857,0.000192,2,"2024-12-29T20:11:09.244",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115012,1735503069254,-160.637,0.000192,2,"2024-12-29T20:11:09.254",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115013,1735503069263,-1000.0,0.000192,2,"2024-12-29T20:11:09.263",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115014,1735503069273,-200.57,0.00019242,30,"2024-12-29T20:11:09.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115015,1735503069282,-518.83,0.00019294,2,"2024-12-29T20:11:09.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115016,1735503069292,-438.84,0.00019294,2,"2024-12-29T20:11:09.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115017,1735503069301,-500.0,0.00019294,2,"2024-12-29T20:11:09.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115018,1735503069311,-500.0,0.00019294,2,"2024-12-29T20:11:09.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115019,1735503069320,-500.0,0.00019294,2,"2024-12-29T20:11:09.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115020,1735503069330,-500.0,0.00019294,2,"2024-12-29T20:11:09.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115021,1735503069340,-500.0,0.00019294,2,"2024-12-29T20:11:09.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115022,1735503069349,-500.0,0.00019294,2,"2024-12-29T20:11:09.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115023,1735503069359,-500.0,0.00019294,2,"2024-12-29T20:11:09.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115024,1735503069369,-500.0,0.00019294,2,"2024-12-29T20:11:09.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115025,1735503069378,-243.03,0.00019294,2,"2024-12-29T20:11:09.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115026,1735503069388,-216.86,0.00019294,2,"2024-12-29T20:11:09.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115027,1735503069398,-667.24,0.00019294,2,"2024-12-29T20:11:09.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115028,1735503069407,-500.0,0.00019294,2,"2024-12-29T20:11:09.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115029,1735503069558,-1151.13,0.00019294,2,"2024-12-29T20:11:09.558",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115030,1735503069567,-500.23,0.00019294,2,"2024-12-29T20:11:09.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115031,1735503069577,-1940.6,0.00019294,2,"2024-12-29T20:11:09.577",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115032,1735503069587,-500.0,0.00019294,2,"2024-12-29T20:11:09.587",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115033,1735503069595,-500.0,0.00019294,2,"2024-12-29T20:11:09.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115034,1735503069605,-500.0,0.00019294,2,"2024-12-29T20:11:09.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115035,1735503069614,-500.0,0.00019294,2,"2024-12-29T20:11:09.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115036,1735503069624,-500.0,0.00019294,2,"2024-12-29T20:11:09.624",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115037,1735503069633,-500.0,0.00019294,2,"2024-12-29T20:11:09.633",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115038,1735503069642,-629.96,0.00019294,2,"2024-12-29T20:11:09.642",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115039,1735503069651,-1169.28,0.00019294,2,"2024-12-29T20:11:09.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115040,1735503069661,-500.0,0.00019294,2,"2024-12-29T20:11:09.661",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115041,1735503069670,-155.48,0.00019294,2,"2024-12-29T20:11:09.670",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115042,1735503069680,-942.62,0.00019294,2,"2024-12-29T20:11:09.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115043,1735503069689,-888.62,0.00019294,2,"2024-12-29T20:11:09.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115044,1735503069699,-500.0,0.00019294,2,"2024-12-29T20:11:09.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115045,1735503069708,-5874.67,0.00019294,2,"2024-12-29T20:11:09.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115046,1735503069718,-1960.19,0.00019295,2,"2024-12-29T20:11:09.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115047,1735503069727,-1628.51,0.00019295,2,"2024-12-29T20:11:09.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115048,1735503069737,-500.0,0.00019295,2,"2024-12-29T20:11:09.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115049,1735503069747,-500.0,0.00019295,2,"2024-12-29T20:11:09.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115050,1735503069758,-500.0,0.00019295,2,"2024-12-29T20:11:09.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115051,1735503069767,-609.65,0.00019295,2,"2024-12-29T20:11:09.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115052,1735503069777,-844.57,0.00019295,2,"2024-12-29T20:11:09.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115053,1735503069788,-500.0,0.00019295,2,"2024-12-29T20:11:09.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115054,1735503069800,-1819.23,0.00019295,2,"2024-12-29T20:11:09.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115055,1735503069810,-1000.4,0.00019295,2,"2024-12-29T20:11:09.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115056,1735503069820,-500.0,0.00019295,2,"2024-12-29T20:11:09.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115057,1735503069831,-3895.18,0.00019295,2,"2024-12-29T20:11:09.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115058,1735503069841,-500.0,0.00019295,2,"2024-12-29T20:11:09.841",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115059,1735503069851,-500.0,0.00019295,2,"2024-12-29T20:11:09.851",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115060,1735503069862,-1046.25,0.00019295,2,"2024-12-29T20:11:09.862",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115061,1735503069872,-500.0,0.00019295,2,"2024-12-29T20:11:09.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115062,1735503069882,-501.01,0.00019295,2,"2024-12-29T20:11:09.882",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115063,1735503069891,-894.47,0.00019295,2,"2024-12-29T20:11:09.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115064,1735503069900,-500.0,0.00019295,2,"2024-12-29T20:11:09.900",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115065,1735503069909,-673.33,0.00019295,2,"2024-12-29T20:11:09.909",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115066,1735503069919,-631.12,0.00019295,2,"2024-12-29T20:11:09.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115067,1735503069928,-436.5,0.00019298,2,"2024-12-29T20:11:09.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115068,1735503069937,-601.26,0.00019298,2,"2024-12-29T20:11:09.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115069,1735503069946,-771.25,0.000193,2,"2024-12-29T20:11:09.946",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115070,1735503069956,-1542.5,0.000193,2,"2024-12-29T20:11:09.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115071,1735503069965,-437.4,0.000193,2,"2024-12-29T20:11:09.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115072,1735503069974,-771.25,0.000193,2,"2024-12-29T20:11:09.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115073,1735503069983,-771.25,0.000193,2,"2024-12-29T20:11:09.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115074,1735503069992,-874.8,0.000193,2,"2024-12-29T20:11:09.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115075,1735503070001,-1542.35,0.000193,2,"2024-12-29T20:11:10.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115076,1735503070011,-437.4,0.000193,2,"2024-12-29T20:11:10.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115077,1735503070020,-150.0,0.00019315,2,"2024-12-29T20:11:10.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115078,1735503070030,-392.45,0.00019355,2,"2024-12-29T20:11:10.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115079,1735503070039,-500.0,0.00019362,2,"2024-12-29T20:11:10.039",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115080,1735503070048,-845.45,0.00019371,2,"2024-12-29T20:11:10.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115081,1735503070058,-1780.83,0.00019371,2,"2024-12-29T20:11:10.058",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115082,1735503070068,-525.17,0.00019371,2,"2024-12-29T20:11:10.068",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115083,1735503070077,-843.1,0.00019371,2,"2024-12-29T20:11:10.077",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115084,1735503070087,-654.57,0.00019371,2,"2024-12-29T20:11:10.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115085,1735503070096,-1099.79,0.00019371,2,"2024-12-29T20:11:10.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115086,1735503070106,-603.24,0.00019371,2,"2024-12-29T20:11:10.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115087,1735503070116,-608.79,0.00019371,2,"2024-12-29T20:11:10.116",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115088,1735503070125,-1529.19,0.00019371,2,"2024-12-29T20:11:10.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115089,1735503070134,-500.0,0.00019371,2,"2024-12-29T20:11:10.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115090,1735503070143,-773.37,0.00019372,2,"2024-12-29T20:11:10.143",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115091,1735503070152,-500.0,0.00019372,2,"2024-12-29T20:11:10.152",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115092,1735503070162,-500.0,0.00019372,2,"2024-12-29T20:11:10.162",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115093,1735503070172,-860.07,0.00019372,2,"2024-12-29T20:11:10.172",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115094,1735503070186,-848.88,0.00019372,2,"2024-12-29T20:11:10.186",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115095,1735503070195,-1000.0,0.000194,2,"2024-12-29T20:11:10.195",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115096,1735503070204,-150.0,0.00019452,2,"2024-12-29T20:11:10.204",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115097,1735503070215,-427.74124,0.00019459,2,"2024-12-29T20:11:10.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115098,1735503070224,-730.0,0.000195,2,"2024-12-29T20:11:10.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115099,1735503070233,-1000.0,0.000195,2,"2024-12-29T20:11:10.233",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115100,1735503070242,-460.0,0.000195,2,"2024-12-29T20:11:10.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115101,1735503070253,-974.5,0.000195,2,"2024-12-29T20:11:10.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115102,1735503070263,-500.0,0.00019568,2,"2024-12-29T20:11:10.263",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115103,1735503070274,-175.28,0.00019568,2,"2024-12-29T20:11:10.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115104,1735503070284,-500.0,0.00019568,2,"2024-12-29T20:11:10.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115105,1735503070293,-500.0,0.00019568,2,"2024-12-29T20:11:10.293",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115106,1735503070303,-500.0,0.00019568,2,"2024-12-29T20:11:10.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115107,1735503070312,-547.39,0.00019568,2,"2024-12-29T20:11:10.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115108,1735503070322,-500.0,0.00019568,2,"2024-12-29T20:11:10.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115109,1735503070331,-500.0,0.00019568,2,"2024-12-29T20:11:10.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115110,1735503070340,-667.24,0.00019568,2,"2024-12-29T20:11:10.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115111,1735503070349,-448.87,0.00019568,2,"2024-12-29T20:11:10.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115112,1735503070359,-1151.13,0.00019568,2,"2024-12-29T20:11:10.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115113,1735503070368,-500.23,0.00019568,2,"2024-12-29T20:11:10.368",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115114,1735503070378,-1940.6,0.00019568,2,"2024-12-29T20:11:10.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115115,1735503070388,-500.0,0.00019568,2,"2024-12-29T20:11:10.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115116,1735503070398,-500.0,0.00019568,2,"2024-12-29T20:11:10.398",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115117,1735503070407,-399.63,0.00019568,2,"2024-12-29T20:11:10.407",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115118,1735503070417,-500.0,0.00019568,2,"2024-12-29T20:11:10.417",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115119,1735503070426,-500.0,0.00019568,2,"2024-12-29T20:11:10.426",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115120,1735503070436,-500.0,0.00019568,2,"2024-12-29T20:11:10.436",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115121,1735503070445,-629.96,0.00019568,2,"2024-12-29T20:11:10.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115122,1735503070454,-1169.28,0.00019568,2,"2024-12-29T20:11:10.454",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115123,1735503070463,-356.0,0.00019568,2,"2024-12-29T20:11:10.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115124,1735503070472,-942.62,0.00019568,2,"2024-12-29T20:11:10.472",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115125,1735503070482,-888.62,0.00019568,2,"2024-12-29T20:11:10.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115126,1735503070491,-500.0,0.00019568,2,"2024-12-29T20:11:10.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115127,1735503070500,-5874.67,0.00019568,2,"2024-12-29T20:11:10.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115128,1735503070510,-1960.19,0.00019569,2,"2024-12-29T20:11:10.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115129,1735503070520,-1628.51,0.00019569,2,"2024-12-29T20:11:10.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115130,1735503070529,-500.0,0.00019569,2,"2024-12-29T20:11:10.529",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115131,1735503070539,-500.0,0.00019569,2,"2024-12-29T20:11:10.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115132,1735503070549,-500.0,0.00019569,2,"2024-12-29T20:11:10.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115133,1735503070558,-609.65,0.00019569,2,"2024-12-29T20:11:10.558",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115134,1735503070567,-844.57,0.00019569,2,"2024-12-29T20:11:10.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115135,1735503070576,-500.0,0.00019569,2,"2024-12-29T20:11:10.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115136,1735503070586,-1819.23,0.00019569,2,"2024-12-29T20:11:10.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115137,1735503070595,-1000.4,0.00019569,2,"2024-12-29T20:11:10.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115138,1735503070604,-500.0,0.00019569,2,"2024-12-29T20:11:10.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115139,1735503070614,-3895.18,0.00019569,2,"2024-12-29T20:11:10.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115140,1735503070623,-182.71,0.00019569,2,"2024-12-29T20:11:10.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115141,1735503070632,-500.0,0.00019569,2,"2024-12-29T20:11:10.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115142,1735503070641,-1046.25,0.00019569,2,"2024-12-29T20:11:10.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115143,1735503070651,-500.0,0.00019569,2,"2024-12-29T20:11:10.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115144,1735503070661,-501.01,0.00019569,2,"2024-12-29T20:11:10.661",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115145,1735503070671,-894.47,0.00019569,2,"2024-12-29T20:11:10.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115146,1735503070680,-500.0,0.00019569,2,"2024-12-29T20:11:10.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115147,1735503070689,-673.33,0.00019569,2,"2024-12-29T20:11:10.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115148,1735503070699,-631.12,0.00019569,2,"2024-12-29T20:11:10.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115149,1735503070708,-298.2427709,0.0001958,2,"2024-12-29T20:11:10.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115150,1735503070717,-150.0,0.00019589,2,"2024-12-29T20:11:10.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115151,1735503070726,-1000.0,0.000196,2,"2024-12-29T20:11:10.726",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115152,1735503070736,-500.0,0.00019643,2,"2024-12-29T20:11:10.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115153,1735503070745,-500.0,0.00019643,2,"2024-12-29T20:11:10.745",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115154,1735503070755,-500.0,0.00019643,2,"2024-12-29T20:11:10.755",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115155,1735503070764,-500.0,0.00019643,2,"2024-12-29T20:11:10.764",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115156,1735503070773,-500.0,0.00019643,2,"2024-12-29T20:11:10.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115157,1735503070783,-500.0,0.00019643,2,"2024-12-29T20:11:10.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115158,1735503070792,-500.0,0.00019643,2,"2024-12-29T20:11:10.792",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115159,1735503070801,-500.0,0.00019643,2,"2024-12-29T20:11:10.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115160,1735503070810,-500.0,0.00019643,2,"2024-12-29T20:11:10.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115161,1735503070820,-500.0,0.00019643,2,"2024-12-29T20:11:10.820",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115162,1735503070829,-500.0,0.00019643,2,"2024-12-29T20:11:10.829",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115163,1735503070838,-500.0,0.00019643,2,"2024-12-29T20:11:10.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115164,1735503070848,-500.0,0.00019643,2,"2024-12-29T20:11:10.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115165,1735503070857,-845.45,0.00019645,2,"2024-12-29T20:11:10.857",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115166,1735503070866,-1780.83,0.00019645,2,"2024-12-29T20:11:10.866",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115167,1735503070876,-525.17,0.00019645,2,"2024-12-29T20:11:10.876",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115168,1735503070885,-843.1,0.00019645,2,"2024-12-29T20:11:10.885",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115169,1735503070895,-654.57,0.00019645,2,"2024-12-29T20:11:10.895",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115170,1735503070904,-1099.79,0.00019645,2,"2024-12-29T20:11:10.904",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115171,1735503070913,-603.24,0.00019645,2,"2024-12-29T20:11:10.913",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115172,1735503070923,-608.79,0.00019645,2,"2024-12-29T20:11:10.923",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115173,1735503070932,-1529.19,0.00019645,2,"2024-12-29T20:11:10.932",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115174,1735503070941,-500.0,0.00019645,2,"2024-12-29T20:11:10.941",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115175,1735503070951,-500.0,0.00019646,2,"2024-12-29T20:11:10.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115176,1735503070960,-500.0,0.00019646,2,"2024-12-29T20:11:10.960",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115177,1735503070970,-500.0,0.00019646,2,"2024-12-29T20:11:10.970",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115178,1735503070980,-500.0,0.00019646,2,"2024-12-29T20:11:10.980",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115179,1735503070992,-500.0,0.00019646,2,"2024-12-29T20:11:10.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115180,1735503071001,-500.0,0.00019646,2,"2024-12-29T20:11:11.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115181,1735503071012,-500.0,0.00019646,2,"2024-12-29T20:11:11.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115182,1735503071022,-500.0,0.00019646,2,"2024-12-29T20:11:11.022",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115183,1735503071032,-500.0,0.00019646,2,"2024-12-29T20:11:11.032",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115184,1735503071041,-500.0,0.00019646,2,"2024-12-29T20:11:11.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115185,1735503071051,-500.0,0.00019646,2,"2024-12-29T20:11:11.051",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115186,1735503071060,-500.0,0.00019646,2,"2024-12-29T20:11:11.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115187,1735503071070,-500.0,0.00019646,2,"2024-12-29T20:11:11.070",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115188,1735503071079,-500.0,0.00019646,2,"2024-12-29T20:11:11.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115189,1735503071089,-500.0,0.00019646,2,"2024-12-29T20:11:11.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115190,1735503071099,-500.0,0.00019646,2,"2024-12-29T20:11:11.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115191,1735503071109,-500.0,0.00019646,2,"2024-12-29T20:11:11.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115192,1735503071119,-500.0,0.00019646,2,"2024-12-29T20:11:11.119",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115193,1735503071128,-500.0,0.00019646,2,"2024-12-29T20:11:11.128",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115194,1735503071137,-500.0,0.00019646,2,"2024-12-29T20:11:11.137",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115195,1735503071147,-500.0,0.00019646,2,"2024-12-29T20:11:11.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115196,1735503071156,-500.0,0.00019646,2,"2024-12-29T20:11:11.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115197,1735503071165,-500.0,0.00019646,2,"2024-12-29T20:11:11.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115198,1735503071175,-500.0,0.00019646,2,"2024-12-29T20:11:11.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115199,1735503071187,-500.0,0.00019646,2,"2024-12-29T20:11:11.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115200,1735503071197,-500.0,0.00019646,2,"2024-12-29T20:11:11.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115201,1735503071206,-500.0,0.00019646,2,"2024-12-29T20:11:11.206",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115202,1735503071215,-500.0,0.00019646,2,"2024-12-29T20:11:11.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115203,1735503071225,-500.0,0.00019646,2,"2024-12-29T20:11:11.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115204,1735503071234,-500.0,0.00019646,2,"2024-12-29T20:11:11.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115205,1735503071243,-500.0,0.00019646,2,"2024-12-29T20:11:11.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115206,1735503071253,-500.0,0.00019646,2,"2024-12-29T20:11:11.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115207,1735503071262,-500.0,0.00019646,2,"2024-12-29T20:11:11.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115208,1735503071271,-500.0,0.00019646,2,"2024-12-29T20:11:11.271",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115209,1735503071280,-500.0,0.00019646,2,"2024-12-29T20:11:11.280",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115210,1735503071288,-500.0,0.00019646,2,"2024-12-29T20:11:11.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115211,1735503071298,-500.0,0.00019646,2,"2024-12-29T20:11:11.298",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115212,1735503071307,-500.0,0.00019646,2,"2024-12-29T20:11:11.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115213,1735503071316,-500.0,0.00019646,2,"2024-12-29T20:11:11.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115214,1735503071326,-500.0,0.00019646,2,"2024-12-29T20:11:11.326",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115215,1735503071335,-500.0,0.00019646,2,"2024-12-29T20:11:11.335",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115216,1735503071345,-500.0,0.00019646,2,"2024-12-29T20:11:11.345",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115217,1735503071354,-500.0,0.00019646,2,"2024-12-29T20:11:11.354",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115218,1735503071364,-500.0,0.00019646,2,"2024-12-29T20:11:11.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115219,1735503071374,-500.0,0.00019646,2,"2024-12-29T20:11:11.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115220,1735503071383,-500.0,0.00019646,2,"2024-12-29T20:11:11.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115221,1735503071393,-500.0,0.00019646,2,"2024-12-29T20:11:11.393",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115222,1735503071402,-500.0,0.00019646,2,"2024-12-29T20:11:11.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115223,1735503071412,-500.0,0.00019646,2,"2024-12-29T20:11:11.412",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115224,1735503071421,-500.0,0.00019646,2,"2024-12-29T20:11:11.421",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115225,1735503071431,-500.0,0.00019646,2,"2024-12-29T20:11:11.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115226,1735503071440,-500.0,0.00019646,2,"2024-12-29T20:11:11.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115227,1735503071450,-500.0,0.00019646,2,"2024-12-29T20:11:11.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115228,1735503071460,-500.0,0.00019646,2,"2024-12-29T20:11:11.460",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115229,1735503071471,-500.0,0.00019646,2,"2024-12-29T20:11:11.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115230,1735503071481,-500.0,0.00019646,2,"2024-12-29T20:11:11.481",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115231,1735503071490,-500.0,0.00019646,2,"2024-12-29T20:11:11.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115232,1735503071499,-500.0,0.00019646,2,"2024-12-29T20:11:11.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115233,1735503071509,-500.0,0.00019646,2,"2024-12-29T20:11:11.509",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115234,1735503071518,-500.0,0.00019646,2,"2024-12-29T20:11:11.518",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115235,1735503071527,-500.0,0.00019646,2,"2024-12-29T20:11:11.527",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115236,1735503071536,-500.0,0.00019646,2,"2024-12-29T20:11:11.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115237,1735503071546,-500.0,0.00019646,2,"2024-12-29T20:11:11.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115238,1735503071555,-500.0,0.00019646,2,"2024-12-29T20:11:11.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115239,1735503071564,-500.0,0.00019646,2,"2024-12-29T20:11:11.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115240,1735503071573,-500.0,0.00019646,2,"2024-12-29T20:11:11.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115241,1735503071583,-500.0,0.00019646,2,"2024-12-29T20:11:11.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115242,1735503071591,-500.0,0.00019646,2,"2024-12-29T20:11:11.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115243,1735503071601,-500.0,0.00019646,2,"2024-12-29T20:11:11.601",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115244,1735503071610,-500.0,0.00019646,2,"2024-12-29T20:11:11.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115245,1735503071620,-500.0,0.00019646,2,"2024-12-29T20:11:11.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115246,1735503071629,-500.0,0.00019646,2,"2024-12-29T20:11:11.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115247,1735503071638,-500.0,0.00019646,2,"2024-12-29T20:11:11.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115248,1735503071648,-500.0,0.00019646,2,"2024-12-29T20:11:11.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115249,1735503071657,-500.0,0.00019646,2,"2024-12-29T20:11:11.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115250,1735503071667,-500.0,0.00019646,2,"2024-12-29T20:11:11.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115251,1735503071676,-500.0,0.00019646,2,"2024-12-29T20:11:11.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115252,1735503071685,-500.0,0.00019646,2,"2024-12-29T20:11:11.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115253,1735503071694,-500.0,0.00019646,2,"2024-12-29T20:11:11.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115254,1735503071703,-500.0,0.00019646,2,"2024-12-29T20:11:11.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115255,1735503071713,-500.0,0.00019646,2,"2024-12-29T20:11:11.713",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115256,1735503071722,-500.0,0.00019646,2,"2024-12-29T20:11:11.722",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115257,1735503071732,-500.0,0.00019646,2,"2024-12-29T20:11:11.732",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115258,1735503071741,-500.0,0.00019646,2,"2024-12-29T20:11:11.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115259,1735503071750,-500.0,0.00019646,2,"2024-12-29T20:11:11.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115260,1735503071760,-500.0,0.00019646,2,"2024-12-29T20:11:11.760",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115261,1735503071770,-500.0,0.00019646,2,"2024-12-29T20:11:11.770",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115262,1735503071779,-500.0,0.00019646,2,"2024-12-29T20:11:11.779",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115263,1735503071788,-500.0,0.00019646,2,"2024-12-29T20:11:11.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115264,1735503071798,-500.0,0.00019646,2,"2024-12-29T20:11:11.798",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115265,1735503071807,-500.0,0.00019646,2,"2024-12-29T20:11:11.807",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115266,1735503071817,-500.0,0.00019646,2,"2024-12-29T20:11:11.817",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115267,1735503071827,-500.0,0.00019646,2,"2024-12-29T20:11:11.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115268,1735503071836,-500.0,0.00019646,2,"2024-12-29T20:11:11.836",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115269,1735503071845,-500.0,0.00019646,2,"2024-12-29T20:11:11.845",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115270,1735503071855,-500.0,0.00019646,2,"2024-12-29T20:11:11.855",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115271,1735503071863,-500.0,0.00019646,2,"2024-12-29T20:11:11.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115272,1735503071873,-500.0,0.00019646,2,"2024-12-29T20:11:11.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115273,1735503071883,-500.0,0.00019646,2,"2024-12-29T20:11:11.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115274,1735503071892,-500.0,0.00019646,2,"2024-12-29T20:11:11.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115275,1735503071901,-500.0,0.00019646,2,"2024-12-29T20:11:11.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115276,1735503071910,-500.0,0.00019646,2,"2024-12-29T20:11:11.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115277,1735503071960,-500.0,0.00019646,2,"2024-12-29T20:11:11.960",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115278,1735503071969,-500.0,0.00019646,2,"2024-12-29T20:11:11.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115279,1735503071978,-500.0,0.00019646,2,"2024-12-29T20:11:11.978",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115280,1735503071987,-500.0,0.00019646,2,"2024-12-29T20:11:11.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115281,1735503071996,-500.0,0.00019646,2,"2024-12-29T20:11:11.996",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115282,1735503072005,-500.0,0.00019646,2,"2024-12-29T20:11:12.005",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115283,1735503072015,-500.0,0.00019646,2,"2024-12-29T20:11:12.015",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115284,1735503072024,-500.0,0.00019646,2,"2024-12-29T20:11:12.024",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115285,1735503072033,-500.0,0.00019646,2,"2024-12-29T20:11:12.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115286,1735503072042,-500.0,0.00019646,2,"2024-12-29T20:11:12.042",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115287,1735503072052,-500.0,0.00019646,2,"2024-12-29T20:11:12.052",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115288,1735503072061,-500.0,0.00019646,2,"2024-12-29T20:11:12.061",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115289,1735503072070,-500.0,0.00019646,2,"2024-12-29T20:11:12.070",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115290,1735503072079,-500.0,0.00019646,2,"2024-12-29T20:11:12.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115291,1735503072088,-500.0,0.00019646,2,"2024-12-29T20:11:12.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115292,1735503072097,-500.0,0.00019646,2,"2024-12-29T20:11:12.097",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115293,1735503072106,-500.0,0.00019646,2,"2024-12-29T20:11:12.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115294,1735503072115,-500.0,0.00019646,2,"2024-12-29T20:11:12.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115295,1735503072124,-500.0,0.00019646,2,"2024-12-29T20:11:12.124",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115296,1735503072134,-500.0,0.00019646,2,"2024-12-29T20:11:12.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115297,1735503072142,-500.0,0.00019646,2,"2024-12-29T20:11:12.142",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115298,1735503072152,-500.0,0.00019646,2,"2024-12-29T20:11:12.152",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115299,1735503072161,-500.0,0.00019646,2,"2024-12-29T20:11:12.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115300,1735503072169,-500.0,0.00019646,2,"2024-12-29T20:11:12.169",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115301,1735503072181,-500.0,0.00019646,2,"2024-12-29T20:11:12.181",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115302,1735503072192,-500.0,0.00019646,2,"2024-12-29T20:11:12.192",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115303,1735503072201,-500.0,0.00019646,2,"2024-12-29T20:11:12.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115304,1735503072210,-500.0,0.00019646,2,"2024-12-29T20:11:12.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115305,1735503072219,-500.0,0.00019646,2,"2024-12-29T20:11:12.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115306,1735503072229,-500.0,0.00019646,2,"2024-12-29T20:11:12.229",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115307,1735503072238,-500.0,0.00019646,2,"2024-12-29T20:11:12.238",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115308,1735503072247,-500.0,0.00019646,2,"2024-12-29T20:11:12.247",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115309,1735503072259,-500.0,0.00019646,2,"2024-12-29T20:11:12.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115310,1735503072269,-500.0,0.00019646,2,"2024-12-29T20:11:12.269",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115311,1735503072278,-500.0,0.00019646,2,"2024-12-29T20:11:12.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115312,1735503072286,-500.0,0.00019646,2,"2024-12-29T20:11:12.286",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115313,1735503072295,-500.0,0.00019646,2,"2024-12-29T20:11:12.295",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115314,1735503072304,-500.0,0.00019646,2,"2024-12-29T20:11:12.304",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115315,1735503072313,-500.0,0.00019646,2,"2024-12-29T20:11:12.313",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115316,1735503072322,-500.0,0.00019646,2,"2024-12-29T20:11:12.322",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115317,1735503072331,-500.0,0.00019646,2,"2024-12-29T20:11:12.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115318,1735503072340,-500.0,0.00019646,2,"2024-12-29T20:11:12.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115319,1735503072349,-500.0,0.00019646,2,"2024-12-29T20:11:12.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115320,1735503072359,-500.0,0.00019646,2,"2024-12-29T20:11:12.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115321,1735503072369,-500.0,0.00019646,2,"2024-12-29T20:11:12.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115322,1735503072379,-500.0,0.00019646,2,"2024-12-29T20:11:12.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115323,1735503072389,-500.0,0.00019646,2,"2024-12-29T20:11:12.389",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115324,1735503072399,-500.0,0.00019646,2,"2024-12-29T20:11:12.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115325,1735503072409,-500.0,0.00019646,2,"2024-12-29T20:11:12.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115326,1735503072418,-500.0,0.00019646,2,"2024-12-29T20:11:12.418",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115327,1735503072427,-500.0,0.00019646,2,"2024-12-29T20:11:12.427",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115328,1735503072436,-500.0,0.00019646,2,"2024-12-29T20:11:12.436",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115329,1735503072446,-500.0,0.00019646,2,"2024-12-29T20:11:12.446",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115330,1735503072455,-500.0,0.00019646,2,"2024-12-29T20:11:12.455",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115331,1735503072463,-500.0,0.00019646,2,"2024-12-29T20:11:12.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115332,1735503072473,-500.0,0.00019646,2,"2024-12-29T20:11:12.473",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115333,1735503072482,-500.0,0.00019646,2,"2024-12-29T20:11:12.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115334,1735503072491,-500.0,0.00019646,2,"2024-12-29T20:11:12.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115335,1735503072500,-500.0,0.00019646,2,"2024-12-29T20:11:12.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115336,1735503072510,-500.0,0.00019646,2,"2024-12-29T20:11:12.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115337,1735503072519,-500.0,0.00019646,2,"2024-12-29T20:11:12.519",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115338,1735503072528,-500.0,0.00019646,2,"2024-12-29T20:11:12.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115339,1735503072537,-500.0,0.00019646,2,"2024-12-29T20:11:12.537",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115340,1735503072546,-500.0,0.00019646,2,"2024-12-29T20:11:12.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115341,1735503072555,-500.0,0.00019646,2,"2024-12-29T20:11:12.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115342,1735503072564,-500.0,0.00019646,2,"2024-12-29T20:11:12.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115343,1735503072573,-500.0,0.00019646,2,"2024-12-29T20:11:12.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115344,1735503072582,-500.0,0.00019646,2,"2024-12-29T20:11:12.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115345,1735503072591,-500.0,0.00019646,2,"2024-12-29T20:11:12.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115346,1735503072600,-500.0,0.00019646,2,"2024-12-29T20:11:12.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115347,1735503072609,-500.0,0.00019646,2,"2024-12-29T20:11:12.609",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115348,1735503072618,-500.0,0.00019646,2,"2024-12-29T20:11:12.618",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115349,1735503072627,-500.0,0.00019646,2,"2024-12-29T20:11:12.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115350,1735503072636,-500.0,0.00019646,2,"2024-12-29T20:11:12.636",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115351,1735503072652,-500.0,0.00019646,2,"2024-12-29T20:11:12.652",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115352,1735503072662,-500.0,0.00019646,2,"2024-12-29T20:11:12.662",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115353,1735503072671,-500.0,0.00019646,2,"2024-12-29T20:11:12.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115354,1735503072680,-500.0,0.00019646,2,"2024-12-29T20:11:12.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115355,1735503072689,-500.0,0.00019646,2,"2024-12-29T20:11:12.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115356,1735503072698,-500.0,0.00019646,2,"2024-12-29T20:11:12.698",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115357,1735503072707,-500.0,0.00019646,2,"2024-12-29T20:11:12.707",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115358,1735503072716,-500.0,0.00019646,2,"2024-12-29T20:11:12.716",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115359,1735503072725,-500.0,0.00019646,2,"2024-12-29T20:11:12.725",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115360,1735503072735,-500.0,0.00019646,2,"2024-12-29T20:11:12.735",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115361,1735503072744,-500.0,0.00019646,2,"2024-12-29T20:11:12.744",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115362,1735503072753,-500.0,0.00019646,2,"2024-12-29T20:11:12.753",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115363,1735503072762,-500.0,0.00019646,2,"2024-12-29T20:11:12.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115364,1735503072771,-500.0,0.00019646,2,"2024-12-29T20:11:12.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115365,1735503072780,-500.0,0.00019646,2,"2024-12-29T20:11:12.780",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115366,1735503072789,-500.0,0.00019646,2,"2024-12-29T20:11:12.789",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115367,1735503072799,-500.0,0.00019646,2,"2024-12-29T20:11:12.799",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115368,1735503072808,-500.0,0.00019646,2,"2024-12-29T20:11:12.808",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115369,1735503072816,-500.0,0.00019646,2,"2024-12-29T20:11:12.816",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115370,1735503072825,-500.0,0.00019646,2,"2024-12-29T20:11:12.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115371,1735503072834,-500.0,0.00019646,2,"2024-12-29T20:11:12.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115372,1735503072843,-500.0,0.00019646,2,"2024-12-29T20:11:12.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115373,1735503072852,-500.0,0.00019646,2,"2024-12-29T20:11:12.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115374,1735503072861,-500.0,0.00019646,2,"2024-12-29T20:11:12.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115375,1735503072870,-500.0,0.00019646,2,"2024-12-29T20:11:12.870",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115376,1735503072879,-500.0,0.00019646,2,"2024-12-29T20:11:12.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115377,1735503072888,-500.0,0.00019646,2,"2024-12-29T20:11:12.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115378,1735503072897,-500.0,0.00019646,2,"2024-12-29T20:11:12.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115379,1735503072906,-773.37,0.00019646,2,"2024-12-29T20:11:12.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115380,1735503072916,-500.0,0.00019646,2,"2024-12-29T20:11:12.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115381,1735503072925,-436.92,0.00019646,2,"2024-12-29T20:11:12.925",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115382,1735503072935,-860.07,0.00019646,2,"2024-12-29T20:11:12.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115383,1735503072945,-848.88,0.00019646,2,"2024-12-29T20:11:12.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115384,1735503072954,-150.0,0.00019683,2,"2024-12-29T20:11:12.954",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115385,1735503072963,-500.0,0.00019726,2,"2024-12-29T20:11:12.963",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115386,1735503072972,-150.0,0.00019726,2,"2024-12-29T20:11:12.972",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115387,1735503072981,-213.03344321,0.00019748,2,"2024-12-29T20:11:12.981",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115388,1735503072991,-201.0,0.00019756,2,"2024-12-29T20:11:12.991",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115389,1735503073000,-19574.109534,0.000198,2,"2024-12-29T20:11:13.000",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115390,1735503073012,-500.0,0.0001983,2,"2024-12-29T20:11:13.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115391,1735503073021,-500.0,0.00019842,2,"2024-12-29T20:11:13.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115392,1735503073031,-500.0,0.00019842,2,"2024-12-29T20:11:13.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115393,1735503073041,-199.69,0.00019842,2,"2024-12-29T20:11:13.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115394,1735503073050,-204.47,0.00019842,2,"2024-12-29T20:11:13.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115395,1735503073060,-500.0,0.00019842,2,"2024-12-29T20:11:13.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115396,1735503073070,-500.0,0.00019842,2,"2024-12-29T20:11:13.070",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115397,1735503073079,-667.24,0.00019842,2,"2024-12-29T20:11:13.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115398,1735503073088,-1151.13,0.00019842,2,"2024-12-29T20:11:13.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115399,1735503073098,-500.23,0.00019842,2,"2024-12-29T20:11:13.098",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115400,1735503073107,-1940.6,0.00019842,2,"2024-12-29T20:11:13.107",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115401,1735503073117,-500.0,0.00019842,2,"2024-12-29T20:11:13.117",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115402,1735503073127,-500.0,0.00019842,2,"2024-12-29T20:11:13.127",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115403,1735503073137,-500.0,0.00019842,2,"2024-12-29T20:11:13.137",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115404,1735503073146,-500.0,0.00019842,2,"2024-12-29T20:11:13.146",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115405,1735503073155,-500.0,0.00019842,2,"2024-12-29T20:11:13.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115406,1735503073165,-629.96,0.00019842,2,"2024-12-29T20:11:13.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115407,1735503073174,-1169.28,0.00019842,2,"2024-12-29T20:11:13.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115408,1735503073187,-942.62,0.00019842,2,"2024-12-29T20:11:13.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115409,1735503073197,-888.62,0.00019842,2,"2024-12-29T20:11:13.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115410,1735503073206,-500.0,0.00019842,2,"2024-12-29T20:11:13.206",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115411,1735503073215,-5874.67,0.00019842,2,"2024-12-29T20:11:13.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115412,1735503073226,-1960.19,0.00019843,2,"2024-12-29T20:11:13.226",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115413,1735503073235,-1628.51,0.00019843,2,"2024-12-29T20:11:13.235",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115414,1735503073244,-500.0,0.00019843,2,"2024-12-29T20:11:13.244",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115415,1735503073255,-500.0,0.00019843,2,"2024-12-29T20:11:13.255",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115416,1735503073265,-609.65,0.00019843,2,"2024-12-29T20:11:13.265",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115417,1735503073275,-844.57,0.00019843,2,"2024-12-29T20:11:13.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115418,1735503073284,-500.0,0.00019843,2,"2024-12-29T20:11:13.284",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115419,1735503073294,-1819.23,0.00019843,2,"2024-12-29T20:11:13.294",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115420,1735503073303,-1000.4,0.00019843,2,"2024-12-29T20:11:13.303",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115421,1735503073312,-500.0,0.00019843,2,"2024-12-29T20:11:13.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115422,1735503073323,-3895.18,0.00019843,2,"2024-12-29T20:11:13.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115423,1735503073334,-500.0,0.00019843,2,"2024-12-29T20:11:13.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115424,1735503073343,-1046.25,0.00019843,2,"2024-12-29T20:11:13.343",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115425,1735503073353,-500.0,0.00019843,2,"2024-12-29T20:11:13.353",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115426,1735503073364,-501.01,0.00019843,2,"2024-12-29T20:11:13.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115427,1735503073374,-894.47,0.00019843,2,"2024-12-29T20:11:13.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115428,1735503073386,-500.0,0.00019843,2,"2024-12-29T20:11:13.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115429,1735503073396,-673.33,0.00019843,2,"2024-12-29T20:11:13.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115430,1735503073406,-631.12,0.00019843,2,"2024-12-29T20:11:13.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115431,1735503073415,-150.0,0.00019863,2,"2024-12-29T20:11:13.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115432,1735503073425,-1367.7,0.00019875,2,"2024-12-29T20:11:13.425",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115433,1735503073435,-3672.98245213,0.0001988,2,"2024-12-29T20:11:13.435",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115434,1735503073444,-181.53268624,0.0001988,2,"2024-12-29T20:11:13.444",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115435,1735503073454,-10605.24514378,0.00019886,2,"2024-12-29T20:11:13.454",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115436,1735503073463,-197.62451434,0.00019886,3,"2024-12-29T20:11:13.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115437,1735503073473,-874.0,0.00019887,2,"2024-12-29T20:11:13.473",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115438,1735503073482,-1037.43959293,0.0001991,2,"2024-12-29T20:11:13.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115439,1735503073492,-845.45,0.00019919,2,"2024-12-29T20:11:13.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115440,1735503073502,-1780.83,0.00019919,2,"2024-12-29T20:11:13.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115441,1735503073513,-525.17,0.00019919,2,"2024-12-29T20:11:13.513",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115442,1735503073522,-843.1,0.00019919,2,"2024-12-29T20:11:13.522",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115443,1735503073532,-654.57,0.00019919,2,"2024-12-29T20:11:13.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115444,1735503073542,-1099.79,0.00019919,2,"2024-12-29T20:11:13.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115445,1735503073552,-603.24,0.00019919,2,"2024-12-29T20:11:13.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115446,1735503073562,-608.79,0.00019919,2,"2024-12-29T20:11:13.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115447,1735503073571,-1529.19,0.00019919,2,"2024-12-29T20:11:13.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115448,1735503073583,-500.0,0.00019919,2,"2024-12-29T20:11:13.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115449,1735503073593,-773.37,0.0001992,2,"2024-12-29T20:11:13.593",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115450,1735503073604,-500.0,0.0001992,2,"2024-12-29T20:11:13.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115451,1735503073615,-860.07,0.0001992,2,"2024-12-29T20:11:13.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115452,1735503073624,-848.88,0.0001992,2,"2024-12-29T20:11:13.624",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115453,1735503073634,-26178.0,0.00019945,2,"2024-12-29T20:11:13.634",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115454,1735503073643,-42900.0,0.00019945,2,"2024-12-29T20:11:13.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115455,1735503073653,-250.0,0.0001997,2,"2024-12-29T20:11:13.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115456,1735503073663,-1367.7,0.00019972,2,"2024-12-29T20:11:13.663",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115457,1735503073672,-500.0,0.00019973,2,"2024-12-29T20:11:13.672",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115458,1735503073683,-581.0158844,0.00019973,2,"2024-12-29T20:11:13.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115459,1735503073693,-18249.8313234,0.00019976,2,"2024-12-29T20:11:13.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115460,1735503073703,-4000.9606657,0.00019976,2,"2024-12-29T20:11:13.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115461,1735503073712,-500.0,0.00019979,2,"2024-12-29T20:11:13.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115462,1735503073722,-1367.7,0.00019979,2,"2024-12-29T20:11:13.722",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115463,1735503073733,-1367.7,0.00019979,2,"2024-12-29T20:11:13.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115464,1735503073744,-1367.7,0.00019979,2,"2024-12-29T20:11:13.744",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115465,1735503073754,-1367.7,0.00019979,2,"2024-12-29T20:11:13.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115466,1735503073764,-1367.7,0.00019979,2,"2024-12-29T20:11:13.764",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115467,1735503073774,-1367.7,0.00019979,2,"2024-12-29T20:11:13.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115468,1735503073784,-1367.7,0.00019979,2,"2024-12-29T20:11:13.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115469,1735503073794,-1367.7,0.00019979,2,"2024-12-29T20:11:13.794",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115470,1735503073805,-1367.7,0.00019979,2,"2024-12-29T20:11:13.805",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115471,1735503073815,-1367.7,0.00019979,2,"2024-12-29T20:11:13.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115472,1735503073825,-1367.88,0.00019979,2,"2024-12-29T20:11:13.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115473,1735503073835,-1130214.91305142,0.0001998,2,"2024-12-29T20:11:13.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115474,1735503073844,-1000.0,0.0001998,2,"2024-12-29T20:11:13.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115475,1735503073854,-1000.0,0.0001998,2,"2024-12-29T20:11:13.854",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115476,1735503073864,-1000.0,0.0001998,2,"2024-12-29T20:11:13.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115477,1735503073873,-1000.0,0.0001998,2,"2024-12-29T20:11:13.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115478,1735503073883,-1000.0,0.0001998,2,"2024-12-29T20:11:13.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115479,1735503073893,-1000.0,0.0001998,2,"2024-12-29T20:11:13.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115480,1735503073902,-1000.0,0.0001998,2,"2024-12-29T20:11:13.902",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115481,1735503073913,-1000.0,0.0001998,2,"2024-12-29T20:11:13.913",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115482,1735503073923,-1000.0,0.0001998,2,"2024-12-29T20:11:13.923",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115483,1735503073932,-1000.0,0.0001998,2,"2024-12-29T20:11:13.932",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115484,1735503073942,-2664.34039,0.0001998,2,"2024-12-29T20:11:13.942",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115485,1735503073951,-151.28,0.00019981,2,"2024-12-29T20:11:13.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115486,1735503073961,-150.47,0.00019981,2,"2024-12-29T20:11:13.961",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115487,1735503073970,-436.65,0.00019981,2,"2024-12-29T20:11:13.970",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115488,1735503073980,-182.33,0.00019981,2,"2024-12-29T20:11:13.980",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115489,1735503073989,-436.65,0.00019981,2,"2024-12-29T20:11:13.989",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115490,1735503073999,-288.83,0.00019981,2,"2024-12-29T20:11:13.999",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115491,1735503074010,-3842.4001565,0.00019982,2,"2024-12-29T20:11:14.010",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115492,1735503074020,-740.82469144,0.00019982,2,"2024-12-29T20:11:14.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115493,1735503074030,-11649.4964651,0.00019982,2,"2024-12-29T20:11:14.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115494,1735503074040,-824.5497348,0.00019982,2,"2024-12-29T20:11:14.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115495,1735503074050,-14661.8547227,0.00019986,2,"2024-12-29T20:11:14.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115496,1735503074060,-4000.9606657,0.00019986,2,"2024-12-29T20:11:14.060",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115497,1735503074069,-3842.4001565,0.00019986,2,"2024-12-29T20:11:14.069",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115498,1735503074079,-9359.4083072,0.00019986,2,"2024-12-29T20:11:14.079",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115499,1735503074090,-824.5497348,0.00019986,2,"2024-12-29T20:11:14.090",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115500,1735503074100,-3733.21958708,0.0002,2,"2024-12-29T20:11:14.100",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115501,1735503074109,-15623.87248508,0.0002,2,"2024-12-29T20:11:14.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115502,1735503074119,-3865.55437957,0.0002,2,"2024-12-29T20:11:14.119",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115503,1735503074128,-216262.36546373,0.0002,7,"2024-12-29T20:11:14.128",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115504,1735503074137,-492938.69581889,0.0002,15,"2024-12-29T20:11:14.137",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115505,1735503074347,-338.74999889,0.0002,15,"2024-12-29T20:11:14.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115506,1735503074359,-394.999986,0.0002,15,"2024-12-29T20:11:14.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115507,1735503074388,-2052.08,0.00016281,2,"2024-12-29T20:11:14.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115508,1735503074397,-308.65409,0.00017179,2,"2024-12-29T20:11:14.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115509,1735503074409,-284.02591,0.00017179,2,"2024-12-29T20:11:14.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115510,1735503074419,-215.97409,0.0001765,2,"2024-12-29T20:11:14.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115511,1735503074572,-721.22,0.00016555,2,"2024-12-29T20:11:14.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115512,1735503074581,-1644.745,0.00016555,2,"2024-12-29T20:11:14.581",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115513,1735503074592,-407.335,0.00016555,2,"2024-12-29T20:11:14.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115514,1735503074601,-690.73,0.00016555,2,"2024-12-29T20:11:14.601",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115515,1735503074613,-721.22,0.00016829,2,"2024-12-29T20:11:14.613",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115516,1735503074623,-1106.66291125,0.00016829,2,"2024-12-29T20:11:14.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115517,1735503074643,-914.50809876,0.00016829,2,"2024-12-29T20:11:14.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115518,1735503074656,-30.90898999,0.00016829,2,"2024-12-29T20:11:14.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115519,1735503074666,-486.14101001,0.00016829,2,"2024-12-29T20:11:14.666",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115520,1735503074679,-204.58898999,0.00016829,2,"2024-12-29T20:11:14.679",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115521,1735503074688,-721.22,0.00017103,2,"2024-12-29T20:11:14.688",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115522,1735503074700,-592.68,0.00017453,2,"2024-12-29T20:11:14.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115523,1735503074711,-466.75591,0.0001765,2,"2024-12-29T20:11:14.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115524,1735503074721,-592.68,0.00017727,2,"2024-12-29T20:11:14.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115525,1735503074730,-682.73,0.00017924,2,"2024-12-29T20:11:14.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115526,1735503074741,-592.68,0.00018001,2,"2024-12-29T20:11:14.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115527,1735503074751,-625.9,0.00018002,2,"2024-12-29T20:11:14.751",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115528,1735503074762,-682.73,0.00018198,2,"2024-12-29T20:11:14.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115529,1735503074771,-625.9,0.00018276,2,"2024-12-29T20:11:14.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115530,1735503074782,-682.73,0.00018472,2,"2024-12-29T20:11:14.782",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115531,1735503074793,-625.9,0.0001855,2,"2024-12-29T20:11:14.793",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115532,1735503074803,-682.73,0.00018746,2,"2024-12-29T20:11:14.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115533,1735503074813,-5304.54,0.00018769,2,"2024-12-29T20:11:14.813",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115534,1735503074824,-682.73,0.0001902,2,"2024-12-29T20:11:14.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115535,1735503074835,-690.73,0.00019043,2,"2024-12-29T20:11:14.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115536,1735503074847,-5304.54,0.00019043,2,"2024-12-29T20:11:14.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115537,1735503074859,-682.73,0.00019294,2,"2024-12-29T20:11:14.859",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115538,1735503074869,-690.73,0.00019317,2,"2024-12-29T20:11:14.869",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115539,1735503074879,-690.73,0.00019591,2,"2024-12-29T20:11:14.879",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115540,1735503074888,-690.73,0.00019865,2,"2024-12-29T20:11:14.888",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115541,1735503074898,-9056.560755,0.0002,15,"2024-12-29T20:11:14.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115542,1735503074910,-87083.72790222,0.0002,15,"2024-12-29T20:11:14.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115543,1735503074920,-1390.11728745,0.0002,5,"2024-12-29T20:11:14.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115544,1735503074929,-1900.0,0.0002,30,"2024-12-29T20:11:14.929",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115545,1735503074939,-3167.32406712,0.0002,7,"2024-12-29T20:11:14.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115546,1735503074948,-4000.0,0.0002,2,"2024-12-29T20:11:14.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115547,1735503074958,-4000.0,0.0002,7,"2024-12-29T20:11:14.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115548,1735503074967,-4000.0,0.0002,7,"2024-12-29T20:11:14.967",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115549,1735503074977,-1800.0,0.0002,21,"2024-12-29T20:11:14.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115550,1735503074987,-187.9110386,0.0002,10,"2024-12-29T20:11:14.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115551,1735503074997,-6022.32510433,0.0002,60,"2024-12-29T20:11:14.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115552,1735503075007,-82450.62248234,0.0002,2,"2024-12-29T20:11:15.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115553,1735503075019,-556.43340503,0.0002,2,"2024-12-29T20:11:15.019",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115554,1735503075040,-1033.50681685,0.00017103,2,"2024-12-29T20:11:15.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115555,1735503075052,-1018.57318315,0.00017103,2,"2024-12-29T20:11:15.052",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115556,1735503075062,-220.93545647,0.00019317,2,"2024-12-29T20:11:15.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115557,1735503075080,-509.6,0.00016279,2,"2024-12-29T20:11:15.080",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115558,1735503075090,-3209.67464023,0.00019317,2,"2024-12-29T20:11:15.090",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115559,1735503075103,-1866.05,0.00019317,2,"2024-12-29T20:11:15.103",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115560,1735503075264,-7.8799033,0.00019317,2,"2024-12-29T20:11:15.264",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115561,1735503075274,-20405.29859315,0.0002,2,"2024-12-29T20:11:15.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115562,1735503075283,-16736.04707922,0.0002,2,"2024-12-29T20:11:15.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115563,1735503075299,-625.9,0.00018824,2,"2024-12-29T20:11:15.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115564,1735503075308,-1140.80000018,0.0002,2,"2024-12-29T20:11:15.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115565,1735503075319,-4126.13424394,0.0002,2,"2024-12-29T20:11:15.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115566,1735503075337,-495.00000005,0.00017103,2,"2024-12-29T20:11:15.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115567,1735503075349,-195.72999995,0.00017103,2,"2024-12-29T20:11:15.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115568,1735503075359,-6155.6888,0.0002,2,"2024-12-29T20:11:15.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115569,1735503075370,-401.04327963,0.0002,2,"2024-12-29T20:11:15.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115570,1735503075386,-682.73,0.00019568,2,"2024-12-29T20:11:15.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115571,1735503075395,-1243.65136811,0.0002,2,"2024-12-29T20:11:15.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115572,1735503075406,-196.63522892,0.0002,2,"2024-12-29T20:11:15.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115573,1735503075415,-325.46002108,0.0002,2,"2024-12-29T20:11:15.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115574,1735503075614,-255.80783742,0.00017377,2,"2024-12-29T20:11:15.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115575,1735503075625,-465.41216258,0.00017377,2,"2024-12-29T20:11:15.625",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115576,1735503075635,-2052.08,0.00017377,2,"2024-12-29T20:11:15.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115577,1735503075643,-690.73,0.00017377,2,"2024-12-29T20:11:15.643",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115578,1735503075653,-721.22,0.00017651,2,"2024-12-29T20:11:15.653",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115579,1735503075664,-2052.08,0.00017651,2,"2024-12-29T20:11:15.664",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115580,1735503075673,-690.73,0.00017651,2,"2024-12-29T20:11:15.673",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115581,1735503075683,-721.22,0.00017925,2,"2024-12-29T20:11:15.683",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115582,1735503075693,-2052.08,0.00017925,2,"2024-12-29T20:11:15.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115583,1735503075702,-690.73,0.00017925,2,"2024-12-29T20:11:15.702",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115584,1735503075711,-721.22,0.00018199,2,"2024-12-29T20:11:15.711",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115585,1735503075721,-2052.08,0.00018199,2,"2024-12-29T20:11:15.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115586,1735503075730,-592.68,0.00018275,2,"2024-12-29T20:11:15.730",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115587,1735503075738,-592.68,0.00018549,2,"2024-12-29T20:11:15.738",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115588,1735503075747,-592.68,0.00018823,2,"2024-12-29T20:11:15.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115589,1735503075756,-625.9,0.00019098,2,"2024-12-29T20:11:15.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115590,1735503075766,-625.9,0.00019372,2,"2024-12-29T20:11:15.766",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115591,1735503075775,-5304.54,0.00019591,2,"2024-12-29T20:11:15.775",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115592,1735503075784,-625.9,0.00019646,2,"2024-12-29T20:11:15.784",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115593,1735503075794,-682.73,0.00019842,2,"2024-12-29T20:11:15.794",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115594,1735503075803,-4385.95280528,0.00019865,2,"2024-12-29T20:11:15.803",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115595,1735503075822,-592.68,0.00019097,2,"2024-12-29T20:11:15.822",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115596,1735503075831,-918.58719472,0.00019865,2,"2024-12-29T20:11:15.831",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115597,1735503075841,-625.9,0.0001992,2,"2024-12-29T20:11:15.841",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115598,1735503075850,-1122.1979556,0.0002,2,"2024-12-29T20:11:15.850",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115599,1735503075861,-1715.0,0.0002,2,"2024-12-29T20:11:15.861",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115600,1735503075872,-1950.0,0.0002,2,"2024-12-29T20:11:15.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115601,1735503075883,-1947.848,0.0002,2,"2024-12-29T20:11:15.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115602,1735503075898,-690.73,0.00018199,2,"2024-12-29T20:11:15.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115603,1735503075906,-7533.9200002,0.0002,2,"2024-12-29T20:11:15.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115604,1735503075917,-360.20251,0.0002,2,"2024-12-29T20:11:15.917",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115605,1735503075928,-11227.20357243,0.0002,2,"2024-12-29T20:11:15.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115606,1735503075939,-3818.16794069,0.0002,2,"2024-12-29T20:11:15.939",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115607,1735503075948,-1651.45440807,0.0002,2,"2024-12-29T20:11:15.948",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115608,1735503075959,-28348.54559193,0.0002,2,"2024-12-29T20:11:15.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115609,1735503075968,-30000.0,0.0002,2,"2024-12-29T20:11:15.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115610,1735503075977,-3668.03639465,0.0002,2,"2024-12-29T20:11:15.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115611,1735503075988,-1320.05848825,0.0002,2,"2024-12-29T20:11:15.988",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115612,1735503076019,-721.22,0.00018473,2,"2024-12-29T20:11:16.019",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115613,1735503076029,-25011.9051171,0.0002,2,"2024-12-29T20:11:16.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115614,1735503076038,-2190.00297417,0.0002,2,"2024-12-29T20:11:16.038",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115615,1735503076048,-27475.000004,0.0002,2,"2024-12-29T20:11:16.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115616,1735503076307,-500.0,0.0001628,2,"2024-12-29T20:11:16.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115617,1735503076316,-496.32490086,0.00016357,2,"2024-12-29T20:11:16.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115618,1735503076327,-838.55288175,0.00016357,2,"2024-12-29T20:11:16.327",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115619,1735503076338,-274.03221739,0.00016357,2,"2024-12-29T20:11:16.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115620,1735503076348,-1608.91,0.00016631,2,"2024-12-29T20:11:16.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115621,1735503076358,-2052.08,0.00018473,2,"2024-12-29T20:11:16.358",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115622,1735503076369,-690.73,0.00018473,2,"2024-12-29T20:11:16.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115623,1735503076381,-721.22,0.00018747,2,"2024-12-29T20:11:16.381",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115624,1735503076391,-2052.08,0.00018747,2,"2024-12-29T20:11:16.391",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115625,1735503076401,-690.73,0.00018747,2,"2024-12-29T20:11:16.401",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115626,1735503076411,-721.22,0.00019021,2,"2024-12-29T20:11:16.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115627,1735503076420,-2052.08,0.00019021,2,"2024-12-29T20:11:16.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115628,1735503076429,-592.68,0.00019371,2,"2024-12-29T20:11:16.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115629,1735503076438,-592.68,0.00019645,2,"2024-12-29T20:11:16.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115630,1735503076448,-592.68,0.00019919,2,"2024-12-29T20:11:16.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115631,1735503076457,-334.99702183,0.0002,2,"2024-12-29T20:11:16.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115632,1735503076466,-30000.0,0.0002,2,"2024-12-29T20:11:16.466",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115633,1735503076475,-30000.0,0.0002,2,"2024-12-29T20:11:16.475",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115634,1735503076484,-30000.0,0.0002,2,"2024-12-29T20:11:16.484",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115635,1735503076493,-30000.0,0.0002,2,"2024-12-29T20:11:16.493",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115636,1735503076502,-30000.0,0.0002,2,"2024-12-29T20:11:16.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115637,1735503076512,-30000.0,0.0002,2,"2024-12-29T20:11:16.512",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115638,1735503076521,-8433.79943436,0.0002,30,"2024-12-29T20:11:16.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115639,1735503076530,-1199.05974381,0.0002,7,"2024-12-29T20:11:16.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115640,1735503076540,-16181.71717532,0.0002,5,"2024-12-29T20:11:16.540",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115641,1735503076549,-600.0,0.0002,5,"2024-12-29T20:11:16.549",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115642,1735503076559,-946.03531449,0.0002,10,"2024-12-29T20:11:16.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115643,1735503076571,-53.96468551,0.0002,10,"2024-12-29T20:11:16.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115644,1735503076582,-1000.0,0.0002,10,"2024-12-29T20:11:16.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115645,1735503076591,-1000.0,0.0002,10,"2024-12-29T20:11:16.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115646,1735503076602,-1000.0,0.0002,10,"2024-12-29T20:11:16.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115647,1735503076612,-1000.0,0.0002,10,"2024-12-29T20:11:16.612",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115648,1735503076621,-1000.0,0.0002,10,"2024-12-29T20:11:16.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115649,1735503076631,-1000.0,0.0002,10,"2024-12-29T20:11:16.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115650,1735503076640,-1000.0,0.0002,10,"2024-12-29T20:11:16.640",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115651,1735503076649,-1000.0,0.0002,10,"2024-12-29T20:11:16.649",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115652,1735503076658,-1000.0,0.0002,10,"2024-12-29T20:11:16.658",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115653,1735503076667,-1000.0,0.0002,10,"2024-12-29T20:11:16.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115654,1735503076676,-1000.0,0.0002,10,"2024-12-29T20:11:16.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115655,1735503076685,-1000.0,0.0002,10,"2024-12-29T20:11:16.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115656,1735503076694,-1000.0,0.0002,10,"2024-12-29T20:11:16.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115657,1735503076703,-1000.0,0.0002,10,"2024-12-29T20:11:16.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115658,1735503076713,-1000.0,0.0002,10,"2024-12-29T20:11:16.713",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115659,1735503076722,-1000.0,0.0002,10,"2024-12-29T20:11:16.722",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115660,1735503076731,-1000.0,0.0002,10,"2024-12-29T20:11:16.731",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115661,1735503076741,-1000.0,0.0002,10,"2024-12-29T20:11:16.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115662,1735503076750,-1000.0,0.0002,10,"2024-12-29T20:11:16.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115663,1735503076760,-1000.0,0.0002,10,"2024-12-29T20:11:16.760",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115664,1735503076770,-1000.0,0.0002,10,"2024-12-29T20:11:16.770",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115665,1735503076779,-1000.0,0.0002,10,"2024-12-29T20:11:16.779",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115666,1735503076788,-206.81,0.0002,10,"2024-12-29T20:11:16.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115667,1735503076797,-512.4495211,0.0002,2,"2024-12-29T20:11:16.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115668,1735503076807,-4133.62525896,0.0002,2,"2024-12-29T20:11:16.807",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115669,1735503076818,-866.37474104,0.0002,2,"2024-12-29T20:11:16.818",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115670,1735503076827,-1089.53701328,0.0002,10,"2024-12-29T20:11:16.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115671,1735503076838,-124.8620008,0.0002,10,"2024-12-29T20:11:16.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115672,1735503076848,-12532.46973317,0.0002,2,"2024-12-29T20:11:16.848",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115673,1735503076859,-7391.51999648,0.0002,2,"2024-12-29T20:11:16.859",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115674,1735503076870,-4366.0,0.0002,2,"2024-12-29T20:11:16.870",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115675,1735503076891,-690.73,0.00019021,2,"2024-12-29T20:11:16.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115676,1735503076901,-31434.36595127,0.0002,2,"2024-12-29T20:11:16.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115677,1735503076912,-1065.83165509,0.0002,2,"2024-12-29T20:11:16.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115678,1735503076923,-7135.33536098,0.0002,2,"2024-12-29T20:11:16.923",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115679,1735503076932,-237.0,0.0002,2,"2024-12-29T20:11:16.932",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115680,1735503076941,-150.0,0.0002,2,"2024-12-29T20:11:16.941",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115681,1735503076951,-237.0,0.0002,2,"2024-12-29T20:11:16.951",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115682,1735503076960,-650.0,0.0002,2,"2024-12-29T20:11:16.960",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115683,1735503076969,-334.48588401,0.0002,2,"2024-12-29T20:11:16.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115684,1735503076981,-1665.51411599,0.0002,2,"2024-12-29T20:11:16.981",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115685,1735503076990,-121.78843798,0.0002,2,"2024-12-29T20:11:16.990",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115686,1735503077001,-1235.811747,0.0002,2,"2024-12-29T20:11:17.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115687,1735503077014,-642.39981502,0.0002,2,"2024-12-29T20:11:17.014",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115688,1735503077023,-428.45619498,0.0002,2,"2024-12-29T20:11:17.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115689,1735503077034,-1571.54380502,0.0002,2,"2024-12-29T20:11:17.034",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115690,1735503077043,-6117.66,0.0002,2,"2024-12-29T20:11:17.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115691,1735503077053,-18704.91209894,0.0002,6,"2024-12-29T20:11:17.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115692,1735503077062,-1000.0,0.0002,2,"2024-12-29T20:11:17.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115693,1735503077071,-158.0,0.0002,2,"2024-12-29T20:11:17.071",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115694,1735503077080,-158.0,0.0002,2,"2024-12-29T20:11:17.080",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115695,1735503077090,-158.0,0.0002,2,"2024-12-29T20:11:17.090",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115696,1735503077099,-151.0,0.0002,2,"2024-12-29T20:11:17.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115697,1735503077108,-151.0,0.0002,2,"2024-12-29T20:11:17.108",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115698,1735503077118,-150.0,0.0002,2,"2024-12-29T20:11:17.118",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115699,1735503077127,-873.0,0.0002,2,"2024-12-29T20:11:17.127",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115700,1735503077136,-582.0,0.0002,2,"2024-12-29T20:11:17.136",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115701,1735503077145,-151.0,0.0002,2,"2024-12-29T20:11:17.145",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115702,1735503077155,-575.418,0.0002,2,"2024-12-29T20:11:17.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115703,1735503077164,-575.418,0.0002,2,"2024-12-29T20:11:17.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115704,1735503077174,-575.418,0.0002,2,"2024-12-29T20:11:17.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115705,1735503077187,-575.418,0.0002,2,"2024-12-29T20:11:17.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115706,1735503077197,-575.418,0.0002,2,"2024-12-29T20:11:17.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115707,1735503077206,-575.418,0.0002,2,"2024-12-29T20:11:17.206",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115708,1735503077216,-575.418,0.0002,2,"2024-12-29T20:11:17.216",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115709,1735503077226,-575.418,0.0002,2,"2024-12-29T20:11:17.226",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115710,1735503077236,-575.418,0.0002,2,"2024-12-29T20:11:17.236",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115711,1735503077245,-575.418,0.0002,2,"2024-12-29T20:11:17.245",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115712,1735503077255,-1000.0,0.0002,2,"2024-12-29T20:11:17.255",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115713,1735503077265,-10000.0,0.0002,2,"2024-12-29T20:11:17.265",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115714,1735503077275,-3120.176937,0.0002001,2,"2024-12-29T20:11:17.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115715,1735503077288,-3120.176937,0.0002001,2,"2024-12-29T20:11:17.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115716,1735503077297,-2000.0,0.0002001,2,"2024-12-29T20:11:17.297",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115717,1735503077306,-3936.274252,0.0002002,2,"2024-12-29T20:11:17.306",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115718,1735503077315,-166.58,0.00020091,2,"2024-12-29T20:11:17.315",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115719,1735503077325,-536.24,0.00020116,2,"2024-12-29T20:11:17.325",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115720,1735503077334,-500.0,0.00020116,2,"2024-12-29T20:11:17.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115721,1735503077344,-542.93,0.00020116,2,"2024-12-29T20:11:17.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115722,1735503077354,-500.0,0.00020116,2,"2024-12-29T20:11:17.354",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115723,1735503077364,-500.0,0.00020116,2,"2024-12-29T20:11:17.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115724,1735503077374,-667.24,0.00020116,2,"2024-12-29T20:11:17.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115725,1735503077383,-1151.13,0.00020116,2,"2024-12-29T20:11:17.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115726,1735503077393,-500.23,0.00020116,2,"2024-12-29T20:11:17.393",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115727,1735503077403,-1940.6,0.00020116,2,"2024-12-29T20:11:17.403",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115728,1735503077413,-500.0,0.00020116,2,"2024-12-29T20:11:17.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115729,1735503077423,-500.0,0.00020116,2,"2024-12-29T20:11:17.423",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115730,1735503077433,-500.0,0.00020116,2,"2024-12-29T20:11:17.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115731,1735503077442,-500.0,0.00020116,2,"2024-12-29T20:11:17.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115732,1735503077452,-500.0,0.00020116,2,"2024-12-29T20:11:17.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115733,1735503077462,-629.96,0.00020116,2,"2024-12-29T20:11:17.462",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115734,1735503077471,-1169.28,0.00020116,2,"2024-12-29T20:11:17.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115735,1735503077480,-942.62,0.00020116,2,"2024-12-29T20:11:17.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115736,1735503077489,-888.62,0.00020116,2,"2024-12-29T20:11:17.489",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115737,1735503077499,-500.0,0.00020116,2,"2024-12-29T20:11:17.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115738,1735503077509,-5874.67,0.00020116,2,"2024-12-29T20:11:17.509",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115739,1735503077518,-682.73,0.00020116,2,"2024-12-29T20:11:17.518",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115740,1735503077528,-615.49,0.00020117,2,"2024-12-29T20:11:17.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115741,1735503077537,-500.0,0.00020117,2,"2024-12-29T20:11:17.537",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115742,1735503077546,-1103.62,0.00020117,2,"2024-12-29T20:11:17.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115743,1735503077555,-1960.19,0.00020117,2,"2024-12-29T20:11:17.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115744,1735503077564,-1628.51,0.00020117,2,"2024-12-29T20:11:17.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115745,1735503077573,-474.04,0.00020117,2,"2024-12-29T20:11:17.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115746,1735503077582,-500.0,0.00020117,2,"2024-12-29T20:11:17.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115747,1735503077591,-609.65,0.00020117,2,"2024-12-29T20:11:17.591",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115748,1735503077600,-844.57,0.00020117,2,"2024-12-29T20:11:17.600",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115749,1735503077610,-500.0,0.00020117,2,"2024-12-29T20:11:17.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115750,1735503077620,-1819.23,0.00020117,2,"2024-12-29T20:11:17.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115751,1735503077629,-1000.4,0.00020117,2,"2024-12-29T20:11:17.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115752,1735503077638,-500.0,0.00020117,2,"2024-12-29T20:11:17.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115753,1735503077647,-3895.18,0.00020117,2,"2024-12-29T20:11:17.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115754,1735503077657,-500.0,0.00020117,2,"2024-12-29T20:11:17.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115755,1735503077667,-1046.25,0.00020117,2,"2024-12-29T20:11:17.667",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115756,1735503077676,-500.0,0.00020117,2,"2024-12-29T20:11:17.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115757,1735503077685,-501.01,0.00020117,2,"2024-12-29T20:11:17.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115758,1735503077694,-894.47,0.00020117,2,"2024-12-29T20:11:17.694",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115759,1735503077703,-500.0,0.00020117,2,"2024-12-29T20:11:17.703",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115760,1735503077712,-673.33,0.00020117,2,"2024-12-29T20:11:17.712",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115761,1735503077721,-631.12,0.00020117,2,"2024-12-29T20:11:17.721",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115762,1735503077731,-1000.0,0.00020129,2,"2024-12-29T20:11:17.731",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115763,1735503077741,-150.0,0.00020136,2,"2024-12-29T20:11:17.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115764,1735503077749,-690.73,0.00020139,2,"2024-12-29T20:11:17.749",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115765,1735503077759,-5304.54,0.00020139,2,"2024-12-29T20:11:17.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115766,1735503077768,-150.0,0.00020187,2,"2024-12-29T20:11:17.768",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115767,1735503077778,-845.45,0.00020193,2,"2024-12-29T20:11:17.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115768,1735503077788,-1780.83,0.00020193,2,"2024-12-29T20:11:17.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115769,1735503077798,-525.17,0.00020193,2,"2024-12-29T20:11:17.798",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115770,1735503077809,-843.1,0.00020193,2,"2024-12-29T20:11:17.809",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115771,1735503077818,-654.57,0.00020193,2,"2024-12-29T20:11:17.818",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115772,1735503077828,-1099.79,0.00020193,2,"2024-12-29T20:11:17.828",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115773,1735503077837,-603.24,0.00020193,2,"2024-12-29T20:11:17.837",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115774,1735503077846,-608.79,0.00020193,2,"2024-12-29T20:11:17.846",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115775,1735503077855,-1529.19,0.00020193,2,"2024-12-29T20:11:17.855",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115776,1735503077864,-500.0,0.00020193,2,"2024-12-29T20:11:17.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115777,1735503077873,-773.37,0.00020194,2,"2024-12-29T20:11:17.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115778,1735503077882,-500.0,0.00020194,2,"2024-12-29T20:11:17.882",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115779,1735503077892,-860.07,0.00020194,2,"2024-12-29T20:11:17.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115780,1735503077901,-848.88,0.00020194,2,"2024-12-29T20:11:17.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115781,1735503077910,-625.9,0.00020194,2,"2024-12-29T20:11:17.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115782,1735503077919,-1000.0,0.000202,2,"2024-12-29T20:11:17.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115783,1735503077928,-500.0,0.00020253,2,"2024-12-29T20:11:17.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115784,1735503077937,-500.0,0.00020273,2,"2024-12-29T20:11:17.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115785,1735503077947,-150.0,0.00020273,2,"2024-12-29T20:11:17.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115786,1735503077956,-150.0,0.00020274,2,"2024-12-29T20:11:17.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115787,1735503077965,-873.0,0.00020274,2,"2024-12-29T20:11:17.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115788,1735503077974,-582.0,0.00020274,2,"2024-12-29T20:11:17.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115789,1735503077983,-150.0,0.00020274,2,"2024-12-29T20:11:17.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115790,1735503077992,-377.28,0.00020279,2,"2024-12-29T20:11:17.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115791,1735503078001,-172206.45035106,0.000203,2,"2024-12-29T20:11:18.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115792,1735503078011,-500.0,0.0002039,2,"2024-12-29T20:11:18.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115793,1735503078021,-500.0,0.0002039,2,"2024-12-29T20:11:18.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115794,1735503078031,-433.07,0.0002039,2,"2024-12-29T20:11:18.031",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115795,1735503078041,-667.24,0.0002039,2,"2024-12-29T20:11:18.041",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115796,1735503078050,-1151.13,0.0002039,2,"2024-12-29T20:11:18.050",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115797,1735503078059,-500.23,0.0002039,2,"2024-12-29T20:11:18.059",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115798,1735503078068,-1940.6,0.0002039,2,"2024-12-29T20:11:18.068",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115799,1735503078077,-490.36,0.0002039,2,"2024-12-29T20:11:18.077",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115800,1735503078087,-500.0,0.0002039,2,"2024-12-29T20:11:18.087",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115801,1735503078097,-500.0,0.0002039,2,"2024-12-29T20:11:18.097",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115802,1735503078106,-500.0,0.0002039,2,"2024-12-29T20:11:18.106",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115803,1735503078117,-500.0,0.0002039,2,"2024-12-29T20:11:18.117",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115804,1735503078127,-629.96,0.0002039,2,"2024-12-29T20:11:18.127",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115805,1735503078136,-1169.28,0.0002039,2,"2024-12-29T20:11:18.136",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115806,1735503078146,-942.62,0.0002039,2,"2024-12-29T20:11:18.146",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115807,1735503078155,-888.62,0.0002039,2,"2024-12-29T20:11:18.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115808,1735503078164,-500.0,0.0002039,2,"2024-12-29T20:11:18.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115809,1735503078174,-5874.67,0.0002039,2,"2024-12-29T20:11:18.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115810,1735503078186,-682.73,0.0002039,2,"2024-12-29T20:11:18.186",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115811,1735503078195,-500.0,0.00020391,2,"2024-12-29T20:11:18.195",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115812,1735503078205,-1103.62,0.00020391,2,"2024-12-29T20:11:18.205",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115813,1735503078214,-1960.19,0.00020391,2,"2024-12-29T20:11:18.214",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115814,1735503078224,-1628.51,0.00020391,2,"2024-12-29T20:11:18.224",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115815,1735503078234,-500.0,0.00020391,2,"2024-12-29T20:11:18.234",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115816,1735503078243,-609.65,0.00020391,2,"2024-12-29T20:11:18.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115817,1735503078253,-844.57,0.00020391,2,"2024-12-29T20:11:18.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115818,1735503078264,-500.0,0.00020391,2,"2024-12-29T20:11:18.264",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115819,1735503078274,-1819.23,0.00020391,2,"2024-12-29T20:11:18.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115820,1735503078283,-1000.4,0.00020391,2,"2024-12-29T20:11:18.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115821,1735503078293,-500.0,0.00020391,2,"2024-12-29T20:11:18.293",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115822,1735503078448,-3895.18,0.00020391,2,"2024-12-29T20:11:18.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115823,1735503078459,-500.0,0.00020391,2,"2024-12-29T20:11:18.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115824,1735503078468,-1046.25,0.00020391,2,"2024-12-29T20:11:18.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115825,1735503078478,-500.0,0.00020391,2,"2024-12-29T20:11:18.478",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115826,1735503078487,-501.01,0.00020391,2,"2024-12-29T20:11:18.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115827,1735503078496,-894.47,0.00020391,2,"2024-12-29T20:11:18.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115828,1735503078505,-500.0,0.00020391,2,"2024-12-29T20:11:18.505",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115829,1735503078515,-673.33,0.00020391,2,"2024-12-29T20:11:18.515",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115830,1735503078524,-631.12,0.00020391,2,"2024-12-29T20:11:18.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115831,1735503078534,-1000.0,0.000204,2,"2024-12-29T20:11:18.534",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115832,1735503078544,-1000.0,0.00020408,2,"2024-12-29T20:11:18.544",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115833,1735503078553,-150.0,0.0002041,2,"2024-12-29T20:11:18.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115834,1735503078563,-690.73,0.00020413,2,"2024-12-29T20:11:18.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115835,1735503078572,-5304.54,0.00020413,2,"2024-12-29T20:11:18.572",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115836,1735503078582,-845.45,0.00020467,2,"2024-12-29T20:11:18.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115837,1735503078592,-1780.83,0.00020467,2,"2024-12-29T20:11:18.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115838,1735503078602,-525.17,0.00020467,2,"2024-12-29T20:11:18.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115839,1735503078611,-843.1,0.00020467,2,"2024-12-29T20:11:18.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115840,1735503078621,-654.57,0.00020467,2,"2024-12-29T20:11:18.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115841,1735503078631,-1099.79,0.00020467,2,"2024-12-29T20:11:18.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115842,1735503078641,-603.24,0.00020467,2,"2024-12-29T20:11:18.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115843,1735503078650,-608.79,0.00020467,2,"2024-12-29T20:11:18.650",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115844,1735503078660,-1529.19,0.00020467,2,"2024-12-29T20:11:18.660",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115845,1735503078670,-500.0,0.00020467,2,"2024-12-29T20:11:18.670",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115846,1735503078679,-773.37,0.00020468,2,"2024-12-29T20:11:18.679",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115847,1735503078689,-500.0,0.00020468,2,"2024-12-29T20:11:18.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115848,1735503078698,-860.07,0.00020468,2,"2024-12-29T20:11:18.698",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115849,1735503078708,-848.88,0.00020468,2,"2024-12-29T20:11:18.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115850,1735503078717,-625.9,0.00020468,2,"2024-12-29T20:11:18.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115851,1735503078727,-300.0,0.000205,4,"2024-12-29T20:11:18.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115852,1735503078737,-301.70154504,0.00020521,2,"2024-12-29T20:11:18.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115853,1735503078747,-500.0,0.00020527,2,"2024-12-29T20:11:18.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115854,1735503078756,-500.0,0.00020547,2,"2024-12-29T20:11:18.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115855,1735503078766,-150.0,0.00020547,2,"2024-12-29T20:11:18.766",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115856,1735503078775,-177.27,0.00020548,2,"2024-12-29T20:11:18.775",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115857,1735503078785,-240.22247162,0.00020548,2,"2024-12-29T20:11:18.785",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115858,1735503078795,-873.0,0.00020548,2,"2024-12-29T20:11:18.795",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115859,1735503078804,-582.0,0.00020548,2,"2024-12-29T20:11:18.804",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115860,1735503078814,-204.625375,0.00020548,2,"2024-12-29T20:11:18.814",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115861,1735503078824,-20413.28,0.00020548,2,"2024-12-29T20:11:18.824",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115862,1735503078833,-500.0,0.00020664,2,"2024-12-29T20:11:18.833",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115863,1735503078843,-345.88,0.00020664,2,"2024-12-29T20:11:18.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115864,1735503078853,-667.24,0.00020664,2,"2024-12-29T20:11:18.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115865,1735503078863,-1151.13,0.00020664,2,"2024-12-29T20:11:18.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115866,1735503078872,-327.86547554,0.00020664,2,"2024-12-29T20:11:18.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115867,1735503078887,-172.36452446,0.00020664,2,"2024-12-29T20:11:18.887",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115868,1735503078897,-1940.6,0.00020664,2,"2024-12-29T20:11:18.897",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115869,1735503078906,-500.0,0.00020664,2,"2024-12-29T20:11:18.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115870,1735503078916,-500.0,0.00020664,2,"2024-12-29T20:11:18.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115871,1735503078926,-179.11,0.00020664,2,"2024-12-29T20:11:18.926",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115872,1735503078935,-500.0,0.00020664,2,"2024-12-29T20:11:18.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115873,1735503078945,-629.96,0.00020664,2,"2024-12-29T20:11:18.945",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115874,1735503078954,-1169.28,0.00020664,2,"2024-12-29T20:11:18.954",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115875,1735503078964,-942.62,0.00020664,2,"2024-12-29T20:11:18.964",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115876,1735503078974,-888.62,0.00020664,2,"2024-12-29T20:11:18.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115877,1735503078983,-500.0,0.00020664,2,"2024-12-29T20:11:18.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115878,1735503078993,-3422.03767893,0.00020664,2,"2024-12-29T20:11:18.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115879,1735503079006,-1372.25022092,0.00020664,2,"2024-12-29T20:11:19.006",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115880,1735503079018,-1080.38210015,0.00020664,2,"2024-12-29T20:11:19.018",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115881,1735503079028,-682.73,0.00020664,2,"2024-12-29T20:11:19.028",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115882,1735503079037,-500.0,0.00020665,2,"2024-12-29T20:11:19.037",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115883,1735503079047,-1103.62,0.00020665,2,"2024-12-29T20:11:19.047",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115884,1735503079057,-1960.19,0.00020665,2,"2024-12-29T20:11:19.057",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115885,1735503079066,-1628.51,0.00020665,2,"2024-12-29T20:11:19.066",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115886,1735503079075,-500.0,0.00020665,2,"2024-12-29T20:11:19.075",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115887,1735503079089,-609.65,0.00020665,2,"2024-12-29T20:11:19.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115888,1735503079099,-844.57,0.00020665,2,"2024-12-29T20:11:19.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115889,1735503079109,-500.0,0.00020665,2,"2024-12-29T20:11:19.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115890,1735503079119,-1819.23,0.00020665,2,"2024-12-29T20:11:19.119",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115891,1735503079129,-1000.4,0.00020665,2,"2024-12-29T20:11:19.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115892,1735503079138,-500.0,0.00020665,2,"2024-12-29T20:11:19.138",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115893,1735503079148,-3895.18,0.00020665,2,"2024-12-29T20:11:19.148",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115894,1735503079158,-500.0,0.00020665,2,"2024-12-29T20:11:19.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115895,1735503079167,-1046.25,0.00020665,2,"2024-12-29T20:11:19.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115896,1735503079178,-500.0,0.00020665,2,"2024-12-29T20:11:19.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115897,1735503079191,-501.01,0.00020665,2,"2024-12-29T20:11:19.191",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115898,1735503079201,-894.47,0.00020665,2,"2024-12-29T20:11:19.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115899,1735503079211,-500.0,0.00020665,2,"2024-12-29T20:11:19.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115900,1735503079223,-673.33,0.00020665,2,"2024-12-29T20:11:19.223",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115901,1735503079232,-631.12,0.00020665,2,"2024-12-29T20:11:19.232",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115902,1735503079242,-150.0,0.00020684,2,"2024-12-29T20:11:19.242",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115903,1735503079252,-690.73,0.00020687,2,"2024-12-29T20:11:19.252",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115904,1735503079262,-5304.54,0.00020687,2,"2024-12-29T20:11:19.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115905,1735503079272,-1000.0,0.00020688,2,"2024-12-29T20:11:19.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115906,1735503079282,-150.0,0.00020692,2,"2024-12-29T20:11:19.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115907,1735503079292,-845.45,0.00020741,2,"2024-12-29T20:11:19.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115908,1735503079302,-1780.83,0.00020741,2,"2024-12-29T20:11:19.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115909,1735503079311,-525.17,0.00020741,2,"2024-12-29T20:11:19.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115910,1735503079321,-843.1,0.00020741,2,"2024-12-29T20:11:19.321",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115911,1735503079330,-654.57,0.00020741,2,"2024-12-29T20:11:19.330",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115912,1735503079340,-1099.79,0.00020741,2,"2024-12-29T20:11:19.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115913,1735503079349,-603.24,0.00020741,2,"2024-12-29T20:11:19.349",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115914,1735503079360,-608.79,0.00020741,2,"2024-12-29T20:11:19.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115915,1735503079370,-1529.19,0.00020741,2,"2024-12-29T20:11:19.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115916,1735503079380,-500.0,0.00020741,2,"2024-12-29T20:11:19.380",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115917,1735503079390,-773.37,0.00020742,2,"2024-12-29T20:11:19.390",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115918,1735503079400,-500.0,0.00020742,2,"2024-12-29T20:11:19.400",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115919,1735503079409,-860.07,0.00020742,2,"2024-12-29T20:11:19.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115920,1735503079419,-848.88,0.00020742,2,"2024-12-29T20:11:19.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115921,1735503079429,-625.9,0.00020742,2,"2024-12-29T20:11:19.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115922,1735503079438,-500.0,0.00020801,2,"2024-12-29T20:11:19.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115923,1735503079448,-500.0,0.00020821,2,"2024-12-29T20:11:19.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115924,1735503079457,-150.0,0.00020821,2,"2024-12-29T20:11:19.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115925,1735503079467,-150.0,0.00020822,2,"2024-12-29T20:11:19.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115926,1735503079476,-873.0,0.00020822,2,"2024-12-29T20:11:19.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115927,1735503079486,-582.0,0.00020822,2,"2024-12-29T20:11:19.486",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115928,1735503079496,-5480.85763986,0.000209,3,"2024-12-29T20:11:19.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115929,1735503079509,-40502.0877703,0.000209,3,"2024-12-29T20:11:19.509",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115930,1735503079525,-721.22,0.00019295,2,"2024-12-29T20:11:19.525",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115931,1735503079535,-134.00269352,0.000209,3,"2024-12-29T20:11:19.535",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115932,1735503079546,-4908.924,0.000209,3,"2024-12-29T20:11:19.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115933,1735503079557,-18881.37983475,0.000209,3,"2024-12-29T20:11:19.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115934,1735503079578,-500.0,0.00016554,2,"2024-12-29T20:11:19.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115935,1735503079587,-41848.0110658,0.000209,3,"2024-12-29T20:11:19.587",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115936,1735503079599,-43812.23699577,0.000209,3,"2024-12-29T20:11:19.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115937,1735503079610,-151.0,0.000209,2,"2024-12-29T20:11:19.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115938,1735503079619,-151.0,0.000209,2,"2024-12-29T20:11:19.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115939,1735503079629,-151.0,0.000209,2,"2024-12-29T20:11:19.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115940,1735503079638,-151.0,0.000209,2,"2024-12-29T20:11:19.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115941,1735503079647,-151.0,0.000209,2,"2024-12-29T20:11:19.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115942,1735503079657,-14355.76299941,0.00020919,3,"2024-12-29T20:11:19.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115943,1735503200101,2000.0,0.00022123,120,"2024-12-29T20:13:20.101",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115944,1735503519201,500.0,0.00019842,120,"2024-12-29T20:18:39.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115945,1735503519485,500.0,0.0001987,120,"2024-12-29T20:18:39.485",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115946,1735503519895,406.54,0.00019897,120,"2024-12-29T20:18:39.895",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115947,1735503649133,225.9,0.00010137,2,"2024-12-29T20:20:49.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115948,1735503651984,1478451.408385,0.00011011,2,"2024-12-29T20:20:51.984",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115963,1735504232056,-428.6,0.00012,2,"2024-12-29T20:30:32.056",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115964,1735504232115,-21.4,0.00012,2,"2024-12-29T20:30:32.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115965,1735504232125,-709.80345571,0.000127,2,"2024-12-29T20:30:32.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115966,1735504232134,-240.90906969,0.00012768,2,"2024-12-29T20:30:32.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115967,1735504232143,-240.90906969,0.00012775,2,"2024-12-29T20:30:32.143",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115968,1735504232152,-240.90906969,0.00012775,2,"2024-12-29T20:30:32.152",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115969,1735504232161,-240.90906969,0.00012778,2,"2024-12-29T20:30:32.161",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115970,1735504232171,-240.90906969,0.0001279,2,"2024-12-29T20:30:32.171",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115971,1735504232180,-240.90906969,0.0001279,2,"2024-12-29T20:30:32.180",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115972,1735504232189,-14946.38955483,0.000128,2,"2024-12-29T20:30:32.189",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115973,1735504232200,-535.9775364,0.000128,2,"2024-12-29T20:30:32.200",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115974,1735504232211,-15443.76159458,0.000128,2,"2024-12-29T20:30:32.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115975,1735504232340,-857.45315134,0.000128,2,"2024-12-29T20:30:32.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115976,1735504232351,-4694.05596928,0.000128,2,"2024-12-29T20:30:32.351",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115986,1735504238194,-2342.19150704,0.000128,2,"2024-12-29T20:30:38.194",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115987,1735504238206,-1481.877,0.000128,2,"2024-12-29T20:30:38.206",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347115988,1735504238220,-2966.71699,0.000128,2,"2024-12-29T20:30:38.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116001,1735504240046,-469.31070039,0.000128,2,"2024-12-29T20:30:40.046",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116002,1735504240212,-1405.16267546,0.000128,2,"2024-12-29T20:30:40.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116003,1735504240225,-3801.10332068,0.000128,2,"2024-12-29T20:30:40.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116004,1735504240235,-6509.17870576,0.0001285,2,"2024-12-29T20:30:40.235",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116005,1735504240246,-7355.52779728,0.0001285,2,"2024-12-29T20:30:40.246",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116006,1735504240257,-9541.59174111,0.0001285,2,"2024-12-29T20:30:40.257",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116007,1735504240276,-4679.5,0.0001285,2,"2024-12-29T20:30:40.276",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116008,1735504240287,-23063.96981303,0.0001285,2,"2024-12-29T20:30:40.287",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116009,1735504240299,-12356.13275773,0.0001285,2,"2024-12-29T20:30:40.299",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116010,1735504240309,-166.59,0.00013699,2,"2024-12-29T20:30:40.309",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116011,1735504240318,-500.0,0.00014,2,"2024-12-29T20:30:40.318",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116012,1735504240327,-344.67,0.00014061,2,"2024-12-29T20:30:40.327",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116013,1735504240336,-5264.79147492,0.00015,14,"2024-12-29T20:30:40.336",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116014,1735504240345,-305.83,0.00015298,2,"2024-12-29T20:30:40.345",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116015,1735504240354,-193.16145335,0.00015326,2,"2024-12-29T20:30:40.354",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116016,1735504240366,-4923.54854665,0.00015326,2,"2024-12-29T20:30:40.366",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116017,1735504240376,-484.28,0.00015459,2,"2024-12-29T20:30:40.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116018,1735504240385,-829.0,0.00015504,2,"2024-12-29T20:30:40.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116019,1735504240394,-366.7,0.00015504,2,"2024-12-29T20:30:40.394",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116020,1735504240403,-150.62,0.00015732,2,"2024-12-29T20:30:40.403",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116021,1735504240413,-200.0,0.00015812,2,"2024-12-29T20:30:40.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116022,1735504240422,-250.0,0.00015874,2,"2024-12-29T20:30:40.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116023,1735504240431,-550.0,0.00016,2,"2024-12-29T20:30:40.431",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116024,1735504240440,-640.09179245,0.00016179,2,"2024-12-29T20:30:40.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116026,1735504240450,-502.82,0.0001618,2,"2024-12-29T20:30:40.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116028,1735504240459,-494.08,0.0001618,2,"2024-12-29T20:30:40.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116029,1735504240469,-492.28,0.0001618,2,"2024-12-29T20:30:40.469",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116030,1735504240478,-491.24,0.0001618,2,"2024-12-29T20:30:40.478",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116031,1735504240487,-491.79,0.0001618,2,"2024-12-29T20:30:40.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116032,1735504240496,-507.03,0.0001618,2,"2024-12-29T20:30:40.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116033,1735504240505,-773.1358,0.0001618,2,"2024-12-29T20:30:40.505",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116034,1735504240514,-183.99,0.00016256,2,"2024-12-29T20:30:40.514",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116035,1735504240523,-500.0,0.00016279,2,"2024-12-29T20:30:40.523",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116036,1735504240532,-530.87,0.00016279,2,"2024-12-29T20:30:40.532",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116037,1735504240541,-500.0,0.00016279,2,"2024-12-29T20:30:40.541",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116038,1735504240550,-500.0,0.00016279,2,"2024-12-29T20:30:40.550",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116039,1735504240559,-500.0,0.00016279,2,"2024-12-29T20:30:40.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116040,1735504240568,-500.0,0.00016279,2,"2024-12-29T20:30:40.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116041,1735504240578,-500.0,0.00016279,2,"2024-12-29T20:30:40.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116042,1735504240587,-621.43,0.00016279,2,"2024-12-29T20:30:40.587",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116043,1735504240596,-500.0,0.00016279,2,"2024-12-29T20:30:40.596",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116044,1735504240605,-353.76,0.00016279,2,"2024-12-29T20:30:40.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116045,1735504240615,-500.0,0.00016279,2,"2024-12-29T20:30:40.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116046,1735504240623,-1976.52,0.00016279,2,"2024-12-29T20:30:40.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116047,1735504240633,-761.67,0.00016279,2,"2024-12-29T20:30:40.633",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116048,1735504240641,-500.0,0.0001628,2,"2024-12-29T20:30:40.641",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116049,1735504240650,-500.0,0.0001628,2,"2024-12-29T20:30:40.650",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116050,1735504240659,-500.0,0.0001628,2,"2024-12-29T20:30:40.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116051,1735504240669,-500.0,0.0001628,2,"2024-12-29T20:30:40.669",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116052,1735504240681,-500.0,0.0001628,2,"2024-12-29T20:30:40.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116053,1735504240691,-500.0,0.0001628,2,"2024-12-29T20:30:40.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116054,1735504240700,-500.0,0.0001628,2,"2024-12-29T20:30:40.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116055,1735504240709,-607.32,0.0001628,2,"2024-12-29T20:30:40.709",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116056,1735504240719,-500.0,0.0001628,2,"2024-12-29T20:30:40.719",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116057,1735504240728,-500.0,0.0001628,2,"2024-12-29T20:30:40.728",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116058,1735504240737,-558.41,0.0001628,2,"2024-12-29T20:30:40.737",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116059,1735504240747,-519.04,0.0001628,2,"2024-12-29T20:30:40.747",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116060,1735504240756,-174.25152465,0.0001628,2,"2024-12-29T20:30:40.756",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116061,1735504240765,-500.0,0.0001628,2,"2024-12-29T20:30:40.765",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116062,1735504240774,-500.0,0.0001628,2,"2024-12-29T20:30:40.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116063,1735504240783,-500.0,0.0001628,2,"2024-12-29T20:30:40.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116064,1735504240792,-637.85,0.0001628,2,"2024-12-29T20:30:40.792",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116065,1735504240801,-500.0,0.0001628,2,"2024-12-29T20:30:40.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116066,1735504240810,-533.35,0.0001628,2,"2024-12-29T20:30:40.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116067,1735504240819,-516.83,0.0001628,2,"2024-12-29T20:30:40.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116068,1735504240828,-500.0,0.0001628,2,"2024-12-29T20:30:40.828",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116069,1735504240838,-500.0,0.0001628,2,"2024-12-29T20:30:40.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116070,1735504240847,-500.0,0.0001628,2,"2024-12-29T20:30:40.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116071,1735504240857,-500.0,0.0001628,2,"2024-12-29T20:30:40.857",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116072,1735504240866,-500.0,0.0001628,2,"2024-12-29T20:30:40.866",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116073,1735504240875,-500.0,0.0001628,2,"2024-12-29T20:30:40.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116074,1735504240884,-500.0,0.0001628,2,"2024-12-29T20:30:40.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116075,1735504240893,-500.0,0.0001628,2,"2024-12-29T20:30:40.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116076,1735504240903,-500.0,0.0001628,2,"2024-12-29T20:30:40.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116077,1735504240912,-500.0,0.0001628,2,"2024-12-29T20:30:40.912",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116078,1735504240922,-500.0,0.0001628,2,"2024-12-29T20:30:40.922",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116079,1735504240931,-518.89,0.00016281,2,"2024-12-29T20:30:40.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116080,1735504240940,-500.0,0.00016281,2,"2024-12-29T20:30:40.940",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116081,1735504240949,-500.0,0.00016281,2,"2024-12-29T20:30:40.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116082,1735504240958,-612.5,0.00016281,2,"2024-12-29T20:30:40.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116083,1735504240969,-500.0,0.00016281,2,"2024-12-29T20:30:40.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116084,1735504240979,-500.0,0.00016281,2,"2024-12-29T20:30:40.979",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116085,1735504240989,-568.18,0.00016281,2,"2024-12-29T20:30:40.989",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116086,1735504240998,-500.0,0.00016281,2,"2024-12-29T20:30:40.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116087,1735504241007,-500.0,0.00016281,2,"2024-12-29T20:30:41.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116088,1735504241017,-500.0,0.00016281,2,"2024-12-29T20:30:41.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116089,1735504241026,-500.0,0.00016281,2,"2024-12-29T20:30:41.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116090,1735504241035,-500.0,0.00016281,2,"2024-12-29T20:30:41.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116091,1735504241045,-500.0,0.00016281,2,"2024-12-29T20:30:41.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116092,1735504241055,-500.0,0.00016281,2,"2024-12-29T20:30:41.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116093,1735504241064,-1474.83,0.00016281,2,"2024-12-29T20:30:41.064",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116094,1735504241073,-500.0,0.00016281,2,"2024-12-29T20:30:41.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116095,1735504241082,-500.0,0.00016281,2,"2024-12-29T20:30:41.082",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116096,1735504241092,-500.0,0.00016281,2,"2024-12-29T20:30:41.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116097,1735504241101,-2603.39,0.00016281,2,"2024-12-29T20:30:41.101",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116098,1735504241111,-500.0,0.00016281,2,"2024-12-29T20:30:41.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116099,1735504241121,-500.0,0.00016281,2,"2024-12-29T20:30:41.121",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116100,1735504241130,-500.0,0.00016281,2,"2024-12-29T20:30:41.130",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116101,1735504241139,-500.0,0.00016281,2,"2024-12-29T20:30:41.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116102,1735504241149,-500.0,0.00016281,2,"2024-12-29T20:30:41.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116103,1735504241158,-500.0,0.00016281,2,"2024-12-29T20:30:41.158",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116104,1735504241167,-500.0,0.00016281,2,"2024-12-29T20:30:41.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116105,1735504241177,-344.67,0.00016325,2,"2024-12-29T20:30:41.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116106,1735504241187,-761.67,0.00016357,2,"2024-12-29T20:30:41.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116107,1735504241197,-6954.0,0.00016453,2,"2024-12-29T20:30:41.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116108,1735504241207,-154.41,0.00016499,2,"2024-12-29T20:30:41.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116109,1735504241216,-5263.03051637,0.00016508,2,"2024-12-29T20:30:41.216",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116110,1735504241225,-5000.0,0.00016508,2,"2024-12-29T20:30:41.225",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116111,1735504241235,-5000.0,0.00016508,2,"2024-12-29T20:30:41.235",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116112,1735504241244,-5000.0,0.00016508,2,"2024-12-29T20:30:41.244",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116113,1735504241254,-5000.0,0.00016508,2,"2024-12-29T20:30:41.254",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116114,1735504241263,-500.0,0.00016553,2,"2024-12-29T20:30:41.263",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116115,1735504241273,-500.0,0.00016553,2,"2024-12-29T20:30:41.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116116,1735504241282,-500.0,0.00016553,2,"2024-12-29T20:30:41.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116117,1735504241291,-182.59733444,0.00016553,2,"2024-12-29T20:30:41.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116118,1735504241301,-500.0,0.00016553,2,"2024-12-29T20:30:41.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116119,1735504241311,-500.0,0.00016553,2,"2024-12-29T20:30:41.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116120,1735504241320,-222.38,0.00016553,2,"2024-12-29T20:30:41.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116121,1735504241329,-1976.52,0.00016553,2,"2024-12-29T20:30:41.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116122,1735504241341,-176.76,0.00016554,2,"2024-12-29T20:30:41.341",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116123,1735504241350,-231.31,0.00016554,2,"2024-12-29T20:30:41.350",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116124,1735504241359,-280.64,0.00016554,2,"2024-12-29T20:30:41.359",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116125,1735504241369,-162.26,0.00016554,2,"2024-12-29T20:30:41.369",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116126,1735504241378,-500.0,0.00016554,2,"2024-12-29T20:30:41.378",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116127,1735504241387,-500.0,0.00016554,2,"2024-12-29T20:30:41.387",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116128,1735504241396,-500.0,0.00016554,2,"2024-12-29T20:30:41.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116129,1735504241406,-504.02,0.00016554,2,"2024-12-29T20:30:41.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116130,1735504241415,-500.0,0.00016554,2,"2024-12-29T20:30:41.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116131,1735504241425,-500.0,0.00016554,2,"2024-12-29T20:30:41.425",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116132,1735504241435,-500.0,0.00016554,2,"2024-12-29T20:30:41.435",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116133,1735504241444,-500.0,0.00016554,2,"2024-12-29T20:30:41.444",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116134,1735504241453,-500.0,0.00016554,2,"2024-12-29T20:30:41.453",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116135,1735504241463,-500.0,0.00016554,2,"2024-12-29T20:30:41.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116136,1735504241473,-500.0,0.00016554,2,"2024-12-29T20:30:41.473",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116137,1735504241482,-500.0,0.00016554,2,"2024-12-29T20:30:41.482",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116138,1735504241491,-500.0,0.00016554,2,"2024-12-29T20:30:41.491",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116139,1735504241501,-564.62,0.00016554,2,"2024-12-29T20:30:41.501",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116140,1735504241510,-565.76,0.00016554,2,"2024-12-29T20:30:41.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116141,1735504241519,-761.67,0.00016554,2,"2024-12-29T20:30:41.519",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116142,1735504241528,-517.09,0.00016554,2,"2024-12-29T20:30:41.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116143,1735504241538,-500.0,0.00016555,2,"2024-12-29T20:30:41.538",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116144,1735504241547,-500.0,0.00016555,2,"2024-12-29T20:30:41.547",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116145,1735504241557,-612.5,0.00016555,2,"2024-12-29T20:30:41.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116146,1735504241566,-500.0,0.00016555,2,"2024-12-29T20:30:41.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116147,1735504241575,-500.0,0.00016555,2,"2024-12-29T20:30:41.575",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116148,1735504241585,-568.18,0.00016555,2,"2024-12-29T20:30:41.585",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116149,1735504241594,-500.0,0.00016555,2,"2024-12-29T20:30:41.594",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116150,1735504241603,-500.0,0.00016555,2,"2024-12-29T20:30:41.603",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116151,1735504241613,-500.0,0.00016555,2,"2024-12-29T20:30:41.613",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116152,1735504241622,-500.0,0.00016555,2,"2024-12-29T20:30:41.622",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116153,1735504241631,-500.0,0.00016555,2,"2024-12-29T20:30:41.631",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116154,1735504241640,-500.0,0.00016555,2,"2024-12-29T20:30:41.640",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116155,1735504241650,-500.0,0.00016555,2,"2024-12-29T20:30:41.650",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116156,1735504241659,-1474.83,0.00016555,2,"2024-12-29T20:30:41.659",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116157,1735504241668,-500.0,0.00016555,2,"2024-12-29T20:30:41.668",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116158,1735504241681,-500.0,0.00016555,2,"2024-12-29T20:30:41.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116159,1735504241691,-2603.39,0.00016555,2,"2024-12-29T20:30:41.691",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116160,1735504241700,-500.0,0.00016555,2,"2024-12-29T20:30:41.700",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116161,1735504241710,-500.0,0.00016555,2,"2024-12-29T20:30:41.710",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116162,1735504241720,-500.0,0.00016555,2,"2024-12-29T20:30:41.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116163,1735504241729,-500.0,0.00016555,2,"2024-12-29T20:30:41.729",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116164,1735504241739,-500.0,0.00016555,2,"2024-12-29T20:30:41.739",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116165,1735504241748,-150.99,0.0001658,2,"2024-12-29T20:30:41.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116166,1735504241758,-151.92,0.0001658,2,"2024-12-29T20:30:41.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116167,1735504241768,-152.14,0.0001658,2,"2024-12-29T20:30:41.768",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116168,1735504241777,-150.74,0.0001658,2,"2024-12-29T20:30:41.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116169,1735504241787,-151.46,0.0001658,2,"2024-12-29T20:30:41.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116170,1735504241796,-180.51,0.00016658,30,"2024-12-29T20:30:41.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116171,1735504241806,-151.78,0.0001668,2,"2024-12-29T20:30:41.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116172,1735504241816,-152.16,0.0001668,2,"2024-12-29T20:30:41.816",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116173,1735504241826,-152.27,0.0001668,2,"2024-12-29T20:30:41.826",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116174,1735504241835,-1203.05,0.000167,2,"2024-12-29T20:30:41.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116175,1735504241844,-2500.0,0.000167,2,"2024-12-29T20:30:41.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116176,1735504241854,-183.07,0.00016712,2,"2024-12-29T20:30:41.854",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116177,1735504241863,-500.0,0.00016799,2,"2024-12-29T20:30:41.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116178,1735504241872,-500.0,0.00016799,2,"2024-12-29T20:30:41.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116179,1735504241883,-500.0,0.00016799,2,"2024-12-29T20:30:41.883",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116180,1735504241892,-83653.46496976,0.000168,3,"2024-12-29T20:30:41.892",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116202,1735504243089,-500.0,0.00016799,2,"2024-12-29T20:30:43.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116203,1735504243099,-1715.55138006,0.000168,3,"2024-12-29T20:30:43.099",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116204,1735504243111,-1812.32902737,0.000168,3,"2024-12-29T20:30:43.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116205,1735504243147,-1162.87492129,0.000168,3,"2024-12-29T20:30:43.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116206,1735504243207,-1079.55392289,0.000168,3,"2024-12-29T20:30:43.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116207,1735504243219,-2422.43813642,0.000168,3,"2024-12-29T20:30:43.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116504,1735504246148,-525.14,0.00016554,2,"2024-12-29T20:30:46.148",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116505,1735504246157,-500.0,0.00016554,2,"2024-12-29T20:30:46.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116506,1735504246166,-500.0,0.00016799,2,"2024-12-29T20:30:46.166",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116507,1735504246175,-51.943872,0.000168,3,"2024-12-29T20:30:46.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116508,1735504246186,-837.427155,0.000168,3,"2024-12-29T20:30:46.186",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116516,1735504246277,-26486.474563,0.000168,3,"2024-12-29T20:30:46.277",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116522,1735504246316,-1039.449305,0.000168,3,"2024-12-29T20:30:46.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116529,1735504246374,-466.53091388,0.000168,3,"2024-12-29T20:30:46.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116531,1735504246385,-1000.0,0.000168,3,"2024-12-29T20:30:46.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116538,1735504246433,-78781.41696503,0.000168,3,"2024-12-29T20:30:46.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116540,1735504246443,-80862.83075449,0.000168,3,"2024-12-29T20:30:46.443",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116542,1735504246452,-225.9,0.00016813,2,"2024-12-29T20:30:46.452",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116544,1735504246461,-500.0,0.00016825,2,"2024-12-29T20:30:46.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116546,1735504246472,-500.0,0.00016825,2,"2024-12-29T20:30:46.472",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116548,1735504246481,-500.0,0.00016825,2,"2024-12-29T20:30:46.481",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116550,1735504246492,-500.0,0.00016825,2,"2024-12-29T20:30:46.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116552,1735504246502,-507.34,0.00016825,2,"2024-12-29T20:30:46.502",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116554,1735504246511,-500.0,0.00016825,2,"2024-12-29T20:30:46.511",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116556,1735504246520,-995.91,0.00016825,2,"2024-12-29T20:30:46.520",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116558,1735504246530,-500.0,0.00016825,2,"2024-12-29T20:30:46.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116560,1735504246539,-500.0,0.00016825,2,"2024-12-29T20:30:46.539",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116562,1735504246548,-500.0,0.00016825,2,"2024-12-29T20:30:46.548",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116564,1735504246557,-500.0,0.00016825,2,"2024-12-29T20:30:46.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116566,1735504246566,-500.0,0.00016825,2,"2024-12-29T20:30:46.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116568,1735504246575,-500.0,0.00016825,2,"2024-12-29T20:30:46.575",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116570,1735504246584,-500.0,0.00016825,2,"2024-12-29T20:30:46.584",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116572,1735504246593,-500.0,0.00016825,2,"2024-12-29T20:30:46.593",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116574,1735504246602,-532.37,0.00016825,2,"2024-12-29T20:30:46.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116576,1735504246611,-500.0,0.00016825,2,"2024-12-29T20:30:46.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116577,1735504246620,-500.0,0.00016825,2,"2024-12-29T20:30:46.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116579,1735504246629,-500.0,0.00016825,2,"2024-12-29T20:30:46.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116582,1735504246638,-1786.53,0.00016825,2,"2024-12-29T20:30:46.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116583,1735504246647,-500.0,0.00016825,2,"2024-12-29T20:30:46.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116585,1735504246656,-500.0,0.00016825,2,"2024-12-29T20:30:46.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116587,1735504246665,-500.0,0.00016825,2,"2024-12-29T20:30:46.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116590,1735504246676,-500.0,0.00016825,2,"2024-12-29T20:30:46.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116593,1735504246685,-500.0,0.00016825,2,"2024-12-29T20:30:46.685",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116624,1735504246856,-500.0,0.00016825,2,"2024-12-29T20:30:46.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116626,1735504246866,-657.74,0.00016825,2,"2024-12-29T20:30:46.866",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116628,1735504246875,-635.02,0.00016825,2,"2024-12-29T20:30:46.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116630,1735504246884,-707.91,0.00016825,2,"2024-12-29T20:30:46.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116632,1735504246893,-500.0,0.00016825,2,"2024-12-29T20:30:46.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116634,1735504246902,-500.0,0.00016825,2,"2024-12-29T20:30:46.902",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116636,1735504246911,-500.0,0.00016825,2,"2024-12-29T20:30:46.911",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116638,1735504246920,-500.0,0.00016825,2,"2024-12-29T20:30:46.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116640,1735504246929,-500.0,0.00016825,2,"2024-12-29T20:30:46.929",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116642,1735504246938,-767.15,0.00016825,2,"2024-12-29T20:30:46.938",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116644,1735504246947,-500.28,0.00016825,2,"2024-12-29T20:30:46.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116646,1735504246956,-500.0,0.00016825,2,"2024-12-29T20:30:46.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116648,1735504246965,-500.0,0.00016825,2,"2024-12-29T20:30:46.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116650,1735504246975,-500.0,0.00016825,2,"2024-12-29T20:30:46.975",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116652,1735504246984,-500.0,0.00016825,2,"2024-12-29T20:30:46.984",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116654,1735504246993,-500.0,0.00016825,2,"2024-12-29T20:30:46.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116656,1735504247002,-500.0,0.00016825,2,"2024-12-29T20:30:47.002",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116658,1735504247011,-500.0,0.00016825,2,"2024-12-29T20:30:47.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116660,1735504247020,-500.0,0.00016825,2,"2024-12-29T20:30:47.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116662,1735504247029,-2391.5,0.00016825,2,"2024-12-29T20:30:47.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116664,1735504247038,-500.0,0.00016826,2,"2024-12-29T20:30:47.038",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116666,1735504247047,-500.0,0.00016826,2,"2024-12-29T20:30:47.047",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116668,1735504247056,-500.0,0.00016826,2,"2024-12-29T20:30:47.056",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116670,1735504247065,-500.0,0.00016826,2,"2024-12-29T20:30:47.065",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116672,1735504247074,-500.0,0.00016826,2,"2024-12-29T20:30:47.074",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116674,1735504247083,-500.0,0.00016826,2,"2024-12-29T20:30:47.083",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116676,1735504247092,-500.0,0.00016826,2,"2024-12-29T20:30:47.092",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116678,1735504247102,-500.0,0.00016826,2,"2024-12-29T20:30:47.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116680,1735504247111,-500.0,0.00016826,2,"2024-12-29T20:30:47.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116682,1735504247120,-188.9,0.00016826,2,"2024-12-29T20:30:47.120",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116684,1735504247129,-500.0,0.00016826,2,"2024-12-29T20:30:47.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116686,1735504247138,-500.0,0.00016826,2,"2024-12-29T20:30:47.138",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116688,1735504247147,-500.0,0.00016826,2,"2024-12-29T20:30:47.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116690,1735504247156,-500.0,0.00016826,2,"2024-12-29T20:30:47.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116692,1735504247165,-500.0,0.00016826,2,"2024-12-29T20:30:47.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116694,1735504247174,-500.0,0.00016826,2,"2024-12-29T20:30:47.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116696,1735504247183,-500.0,0.00016826,2,"2024-12-29T20:30:47.183",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116698,1735504247192,-626.52,0.00016826,2,"2024-12-29T20:30:47.192",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116700,1735504247201,-500.0,0.00016826,2,"2024-12-29T20:30:47.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116702,1735504247210,-585.95,0.00016826,2,"2024-12-29T20:30:47.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116704,1735504247219,-500.0,0.00016826,2,"2024-12-29T20:30:47.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116706,1735504247229,-500.0,0.00016826,2,"2024-12-29T20:30:47.229",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116708,1735504247239,-500.0,0.00016826,2,"2024-12-29T20:30:47.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116710,1735504247248,-500.0,0.00016826,2,"2024-12-29T20:30:47.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116712,1735504247257,-500.0,0.00016826,2,"2024-12-29T20:30:47.257",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116714,1735504247266,-500.0,0.00016826,2,"2024-12-29T20:30:47.266",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116716,1735504247275,-500.0,0.00016826,2,"2024-12-29T20:30:47.275",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116718,1735504247283,-500.0,0.00016826,2,"2024-12-29T20:30:47.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116720,1735504247292,-500.0,0.00016826,2,"2024-12-29T20:30:47.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116722,1735504247302,-500.0,0.00016826,2,"2024-12-29T20:30:47.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116724,1735504247311,-505.65,0.00016826,2,"2024-12-29T20:30:47.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116726,1735504247320,-573.35,0.00016826,2,"2024-12-29T20:30:47.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116728,1735504247329,-500.0,0.00016826,2,"2024-12-29T20:30:47.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116730,1735504247338,-500.0,0.00016826,2,"2024-12-29T20:30:47.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116732,1735504247347,-500.0,0.00016826,2,"2024-12-29T20:30:47.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116734,1735504247356,-500.0,0.00016826,2,"2024-12-29T20:30:47.356",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116736,1735504247365,-500.0,0.00016826,2,"2024-12-29T20:30:47.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116738,1735504247374,-500.0,0.00016826,2,"2024-12-29T20:30:47.374",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116740,1735504247383,-500.0,0.00016826,2,"2024-12-29T20:30:47.383",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116742,1735504247392,-500.0,0.00016826,2,"2024-12-29T20:30:47.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116744,1735504247402,-500.0,0.00016826,2,"2024-12-29T20:30:47.402",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116746,1735504247410,-582.48,0.00016826,2,"2024-12-29T20:30:47.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116747,1735504247419,-394.57201272,0.00016826,2,"2024-12-29T20:30:47.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116749,1735504247429,-500.0,0.00016826,2,"2024-12-29T20:30:47.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116751,1735504247438,-500.0,0.00016826,2,"2024-12-29T20:30:47.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116753,1735504247447,-500.0,0.00016826,2,"2024-12-29T20:30:47.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116755,1735504247456,-500.0,0.00016826,2,"2024-12-29T20:30:47.456",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116757,1735504247465,-500.0,0.00016826,2,"2024-12-29T20:30:47.465",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116759,1735504247474,-621.61,0.00016826,2,"2024-12-29T20:30:47.474",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116761,1735504247483,-544.2,0.00016826,2,"2024-12-29T20:30:47.483",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116763,1735504247492,-500.0,0.00016826,2,"2024-12-29T20:30:47.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116765,1735504247501,-500.0,0.00016826,2,"2024-12-29T20:30:47.501",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116767,1735504247510,-500.0,0.00016826,2,"2024-12-29T20:30:47.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116769,1735504247519,-500.0,0.00016826,2,"2024-12-29T20:30:47.519",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116771,1735504247529,-636.87,0.00016826,2,"2024-12-29T20:30:47.529",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116773,1735504247538,-500.0,0.00016826,2,"2024-12-29T20:30:47.538",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116775,1735504247547,-500.0,0.00016826,2,"2024-12-29T20:30:47.547",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116777,1735504247556,-500.0,0.00016826,2,"2024-12-29T20:30:47.556",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116779,1735504247566,-500.0,0.00016826,2,"2024-12-29T20:30:47.566",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116781,1735504247575,-500.0,0.00016826,2,"2024-12-29T20:30:47.575",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116783,1735504247584,-500.0,0.00016826,2,"2024-12-29T20:30:47.584",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116785,1735504247593,-500.0,0.00016826,2,"2024-12-29T20:30:47.593",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116787,1735504247602,-500.0,0.00016826,2,"2024-12-29T20:30:47.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116789,1735504247610,-500.0,0.00016826,2,"2024-12-29T20:30:47.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116791,1735504247619,-500.0,0.00016826,2,"2024-12-29T20:30:47.619",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116793,1735504247629,-500.0,0.00016826,2,"2024-12-29T20:30:47.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116795,1735504247638,-500.0,0.00016826,2,"2024-12-29T20:30:47.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116797,1735504247647,-500.0,0.00016826,2,"2024-12-29T20:30:47.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116799,1735504247657,-438.0,0.00016826,2,"2024-12-29T20:30:47.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116801,1735504247666,-500.0,0.00016826,2,"2024-12-29T20:30:47.666",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116803,1735504247678,-642.79,0.00016826,2,"2024-12-29T20:30:47.678",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116805,1735504247687,-500.0,0.00016826,2,"2024-12-29T20:30:47.687",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116807,1735504247696,-291.57,0.00016826,2,"2024-12-29T20:30:47.696",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116809,1735504247706,-500.0,0.00016826,2,"2024-12-29T20:30:47.706",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116811,1735504247715,-579.78,0.00016826,2,"2024-12-29T20:30:47.715",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116813,1735504247723,-500.0,0.00016826,2,"2024-12-29T20:30:47.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116815,1735504247732,-500.0,0.00016826,2,"2024-12-29T20:30:47.732",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116817,1735504247741,-500.0,0.00016826,2,"2024-12-29T20:30:47.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116819,1735504247751,-556.72,0.00016826,2,"2024-12-29T20:30:47.751",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116821,1735504247761,-569.13,0.00016826,2,"2024-12-29T20:30:47.761",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116823,1735504247770,-500.0,0.00016826,2,"2024-12-29T20:30:47.770",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116825,1735504247780,-500.0,0.00016826,2,"2024-12-29T20:30:47.780",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116827,1735504247789,-500.0,0.00016826,2,"2024-12-29T20:30:47.789",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116829,1735504247799,-500.0,0.00016826,2,"2024-12-29T20:30:47.799",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116831,1735504247808,-547.58,0.00016826,2,"2024-12-29T20:30:47.808",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116833,1735504247817,-500.0,0.00016826,2,"2024-12-29T20:30:47.817",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116835,1735504247826,-500.0,0.00016826,2,"2024-12-29T20:30:47.826",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116837,1735504247835,-500.0,0.00016826,2,"2024-12-29T20:30:47.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116839,1735504247844,-624.2,0.00016826,2,"2024-12-29T20:30:47.844",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116841,1735504247853,-500.0,0.00016826,2,"2024-12-29T20:30:47.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116843,1735504247862,-500.0,0.00016826,2,"2024-12-29T20:30:47.862",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116845,1735504247871,-500.0,0.00016826,2,"2024-12-29T20:30:47.871",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116847,1735504247880,-500.0,0.00016826,2,"2024-12-29T20:30:47.880",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116849,1735504247889,-642.39,0.00016826,2,"2024-12-29T20:30:47.889",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116851,1735504247898,-500.0,0.00016826,2,"2024-12-29T20:30:47.898",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116853,1735504247908,-500.0,0.00016826,2,"2024-12-29T20:30:47.908",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116855,1735504247916,-500.0,0.00016826,2,"2024-12-29T20:30:47.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116857,1735504247925,-645.12,0.00016826,2,"2024-12-29T20:30:47.925",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116859,1735504247934,-500.0,0.00016826,2,"2024-12-29T20:30:47.934",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116861,1735504247943,-500.0,0.00016826,2,"2024-12-29T20:30:47.943",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116863,1735504247952,-500.0,0.00016826,2,"2024-12-29T20:30:47.952",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116865,1735504247961,-500.0,0.00016826,2,"2024-12-29T20:30:47.961",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116867,1735504247970,-500.0,0.00016826,2,"2024-12-29T20:30:47.970",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116869,1735504247982,-500.0,0.00016826,2,"2024-12-29T20:30:47.982",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116871,1735504247992,-500.0,0.00016826,2,"2024-12-29T20:30:47.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116873,1735504248001,-500.0,0.00016826,2,"2024-12-29T20:30:48.001",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116875,1735504248011,-500.0,0.00016826,2,"2024-12-29T20:30:48.011",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116877,1735504248020,-500.0,0.00016826,2,"2024-12-29T20:30:48.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116879,1735504248029,-500.0,0.00016826,2,"2024-12-29T20:30:48.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116881,1735504248038,-581.49,0.00016826,2,"2024-12-29T20:30:48.038",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116883,1735504248048,-500.0,0.00016826,2,"2024-12-29T20:30:48.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116885,1735504248057,-586.61,0.00016826,2,"2024-12-29T20:30:48.057",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116887,1735504248066,-500.0,0.00016826,2,"2024-12-29T20:30:48.066",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116889,1735504248076,-500.0,0.00016826,2,"2024-12-29T20:30:48.076",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116891,1735504248085,-500.0,0.00016826,2,"2024-12-29T20:30:48.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116893,1735504248095,-403.71950803,0.00016826,2,"2024-12-29T20:30:48.095",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116894,1735504248105,-500.0,0.00016826,2,"2024-12-29T20:30:48.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116895,1735504248115,-593.61,0.00016826,2,"2024-12-29T20:30:48.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116896,1735504248125,-500.0,0.00016826,2,"2024-12-29T20:30:48.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116897,1735504248134,-500.0,0.00016826,2,"2024-12-29T20:30:48.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116898,1735504248144,-500.0,0.00016826,2,"2024-12-29T20:30:48.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116899,1735504248153,-500.0,0.00016826,2,"2024-12-29T20:30:48.153",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116900,1735504248163,-500.0,0.00016826,2,"2024-12-29T20:30:48.163",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116901,1735504248173,-500.0,0.00016826,2,"2024-12-29T20:30:48.173",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116902,1735504248182,-643.66,0.00016826,2,"2024-12-29T20:30:48.182",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116903,1735504248192,-632.17,0.00016826,2,"2024-12-29T20:30:48.192",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116904,1735504248201,-500.0,0.00016826,2,"2024-12-29T20:30:48.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116905,1735504248210,-500.0,0.00016826,2,"2024-12-29T20:30:48.210",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116907,1735504248219,-500.0,0.00016826,2,"2024-12-29T20:30:48.219",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116908,1735504248231,-500.0,0.00016826,2,"2024-12-29T20:30:48.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116909,1735504248241,-500.0,0.00016826,2,"2024-12-29T20:30:48.241",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116910,1735504248250,-178.27258452,0.00016826,2,"2024-12-29T20:30:48.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116911,1735504248264,-339.95741548,0.00016826,2,"2024-12-29T20:30:48.264",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116912,1735504248274,-500.0,0.00016826,2,"2024-12-29T20:30:48.274",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116913,1735504248283,-569.78,0.00016826,2,"2024-12-29T20:30:48.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116914,1735504248293,-500.0,0.00016826,2,"2024-12-29T20:30:48.293",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116915,1735504248302,-500.0,0.00016826,2,"2024-12-29T20:30:48.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116916,1735504248312,-500.0,0.00016826,2,"2024-12-29T20:30:48.312",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116917,1735504248321,-261.78,0.00016826,2,"2024-12-29T20:30:48.321",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116918,1735504248331,-500.0,0.00016827,2,"2024-12-29T20:30:48.331",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116920,1735504248340,-500.0,0.00016827,2,"2024-12-29T20:30:48.340",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116922,1735504248350,-500.0,0.00016827,2,"2024-12-29T20:30:48.350",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116923,1735504248360,-424.51,0.00016827,2,"2024-12-29T20:30:48.360",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116926,1735504248370,-761.67,0.00016827,2,"2024-12-29T20:30:48.370",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116927,1735504248379,-491.42,0.00016828,2,"2024-12-29T20:30:48.379",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116929,1735504248388,-500.0,0.00016828,2,"2024-12-29T20:30:48.388",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116931,1735504248397,-500.0,0.00016828,2,"2024-12-29T20:30:48.397",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116932,1735504248406,-500.0,0.00016828,2,"2024-12-29T20:30:48.406",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116933,1735504248416,-280.65586417,0.00016828,2,"2024-12-29T20:30:48.416",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116934,1735504248425,-232.03,0.00016828,2,"2024-12-29T20:30:48.425",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116935,1735504248435,-500.0,0.00016828,2,"2024-12-29T20:30:48.435",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116936,1735504248445,-222.92,0.00016828,2,"2024-12-29T20:30:48.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116937,1735504248454,-500.0,0.00016829,2,"2024-12-29T20:30:48.454",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116938,1735504248463,-203.35613406,0.00016829,2,"2024-12-29T20:30:48.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116948,1735504280248,1000.0,0.00024924,120,"2024-12-29T20:31:20.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116949,1735504458323,159.40192019,0.00024929,120,"2024-12-29T20:34:18.323",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116950,1735504535630,187.46,0.00010137,2,"2024-12-29T20:35:35.630",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116951,1735505402974,150.0,0.00010137,2,"2024-12-29T20:50:02.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116952,1735505403177,150.0,0.00010137,2,"2024-12-29T20:50:03.177",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116953,1735505403376,150.0,0.00010137,2,"2024-12-29T20:50:03.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116954,1735505403554,150.0,0.00010137,2,"2024-12-29T20:50:03.554",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116955,1735505403759,150.0,0.00010137,2,"2024-12-29T20:50:03.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116956,1735505403955,150.0,0.00010137,2,"2024-12-29T20:50:03.955",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116957,1735505404152,150.0,0.00010137,2,"2024-12-29T20:50:04.152",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116958,1735505404399,150.0,0.00010137,2,"2024-12-29T20:50:04.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116959,1735505404617,150.0,0.00010137,2,"2024-12-29T20:50:04.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116960,1735505404810,150.0,0.00010137,2,"2024-12-29T20:50:04.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116961,1735505405132,150.0,0.00010137,2,"2024-12-29T20:50:05.132",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116962,1735505405283,150.0,0.00010137,2,"2024-12-29T20:50:05.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116963,1735505405495,150.0,0.00010137,2,"2024-12-29T20:50:05.495",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116964,1735505406218,150.0,0.00010137,2,"2024-12-29T20:50:06.218",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116965,1735505406411,193.08333298,0.00010137,2,"2024-12-29T20:50:06.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116970,1735505432243,-183.66,0.00012577,2,"2024-12-29T20:50:32.243",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116971,1735505432253,-166.59,0.00013699,2,"2024-12-29T20:50:32.253",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116972,1735505432262,-350.75,0.00014024,2,"2024-12-29T20:50:32.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116973,1735505432273,-152.09,0.00015663,2,"2024-12-29T20:50:32.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116974,1735505432283,-250.0,0.00015674,2,"2024-12-29T20:50:32.283",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116975,1735505432292,-1182.55,0.00015765,2,"2024-12-29T20:50:32.292",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116976,1735505432302,-359.30031318,0.00015771,2,"2024-12-29T20:50:32.302",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116977,1735505432314,-278.27784,0.00015771,2,"2024-12-29T20:50:32.314",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116978,1735505432325,-39.13184682,0.00015771,2,"2024-12-29T20:50:32.325",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116979,1735505432334,-200.0,0.00015826,2,"2024-12-29T20:50:32.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116980,1735505432343,-176.44,0.00015895,2,"2024-12-29T20:50:32.343",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116981,1735505432353,-250.0,0.00015961,2,"2024-12-29T20:50:32.353",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116982,1735505432362,-7419.48278075,0.00016165,2,"2024-12-29T20:50:32.362",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116983,1735505432562,-450.0,0.00016165,2,"2024-12-29T20:50:32.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347116984,1735505432573,-450.0,0.00016165,2,"2024-12-29T20:50:32.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117000,1735505438151,-298.830468,0.00015674,2,"2024-12-29T20:50:38.151",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117006,1735505438206,-1135.98698653,0.00015674,2,"2024-12-29T20:50:38.206",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117008,1735505438215,-497.83262498,0.00016165,2,"2024-12-29T20:50:38.215",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117011,1735505438316,-20332.68459427,0.00016165,2,"2024-12-29T20:50:38.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117012,1735505438326,-500.0,0.00016279,2,"2024-12-29T20:50:38.326",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117013,1735505438338,-500.0,0.00016279,2,"2024-12-29T20:50:38.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117014,1735505438348,-500.0,0.00016279,2,"2024-12-29T20:50:38.348",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117015,1735505438357,-350.75,0.00016288,2,"2024-12-29T20:50:38.357",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117016,1735505438366,-533.40982705,0.00016454,2,"2024-12-29T20:50:38.366",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117017,1735505438376,-427.74124,0.00016463,2,"2024-12-29T20:50:38.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117018,1735505438385,-166.26,0.00016496,2,"2024-12-29T20:50:38.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117019,1735505438395,-500.0,0.00016553,2,"2024-12-29T20:50:38.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117020,1735505438404,-500.0,0.00016553,2,"2024-12-29T20:50:38.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117021,1735505438414,-500.0,0.00016553,2,"2024-12-29T20:50:38.414",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117022,1735505438423,-500.0,0.00016554,2,"2024-12-29T20:50:38.423",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117023,1735505438432,-500.0,0.00016554,2,"2024-12-29T20:50:38.432",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117024,1735505438442,-500.0,0.00016554,2,"2024-12-29T20:50:38.442",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117025,1735505438451,-500.0,0.00016554,2,"2024-12-29T20:50:38.451",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117026,1735505438461,-500.0,0.00016554,2,"2024-12-29T20:50:38.461",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117027,1735505438471,-592.34926505,0.00016554,2,"2024-12-29T20:50:38.471",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117028,1735505438480,-500.0,0.00016554,2,"2024-12-29T20:50:38.480",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117029,1735505438490,-500.0,0.00016554,2,"2024-12-29T20:50:38.490",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117030,1735505438500,-419.85616787,0.00016554,2,"2024-12-29T20:50:38.500",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117031,1735505438510,-500.0,0.00016554,2,"2024-12-29T20:50:38.510",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117032,1735505438519,-500.0,0.00016554,2,"2024-12-29T20:50:38.519",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117033,1735505438528,-506.52,0.00016554,2,"2024-12-29T20:50:38.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117035,1735505438537,-500.0,0.00016554,2,"2024-12-29T20:50:38.537",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117036,1735505438546,-500.0,0.00016554,2,"2024-12-29T20:50:38.546",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117038,1735505438555,-500.0,0.00016554,2,"2024-12-29T20:50:38.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117040,1735505438565,-644.57,0.00016554,2,"2024-12-29T20:50:38.565",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117042,1735505438574,-500.0,0.00016554,2,"2024-12-29T20:50:38.574",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117044,1735505438583,-500.0,0.00016554,2,"2024-12-29T20:50:38.583",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117046,1735505438593,-500.0,0.00016554,2,"2024-12-29T20:50:38.593",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117048,1735505438602,-500.0,0.00016554,2,"2024-12-29T20:50:38.602",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117050,1735505438611,-561.34,0.00016554,2,"2024-12-29T20:50:38.611",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117052,1735505438621,-508.88335829,0.00016554,2,"2024-12-29T20:50:38.621",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117054,1735505438630,-500.0,0.00016554,2,"2024-12-29T20:50:38.630",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117056,1735505438639,-221.80492904,0.00016554,2,"2024-12-29T20:50:38.639",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117058,1735505438654,-278.19507096,0.00016554,2,"2024-12-29T20:50:38.654",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117060,1735505438664,-268.99470228,0.00016554,2,"2024-12-29T20:50:38.664",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117062,1735505438675,-289.13299389,0.00016554,2,"2024-12-29T20:50:38.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117063,1735505438684,-500.0,0.00016554,2,"2024-12-29T20:50:38.684",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117064,1735505438693,-107.31950611,0.00016554,2,"2024-12-29T20:50:38.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117066,1735505438705,-426.43049389,0.00016554,2,"2024-12-29T20:50:38.705",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117068,1735505438714,-500.0,0.00016554,2,"2024-12-29T20:50:38.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117070,1735505438724,-500.0,0.00016554,2,"2024-12-29T20:50:38.724",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117072,1735505438733,-500.0,0.00016554,2,"2024-12-29T20:50:38.733",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117074,1735505438742,-500.0,0.00016554,2,"2024-12-29T20:50:38.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117076,1735505438754,-500.0,0.00016554,2,"2024-12-29T20:50:38.754",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117078,1735505438764,-500.0,0.00016554,2,"2024-12-29T20:50:38.764",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117080,1735505438773,-500.0,0.00016554,2,"2024-12-29T20:50:38.773",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117082,1735505438783,-186.76,0.00016554,2,"2024-12-29T20:50:38.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117085,1735505438791,-500.0,0.00016554,2,"2024-12-29T20:50:38.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117088,1735505438800,-500.0,0.00016554,2,"2024-12-29T20:50:38.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117090,1735505438809,-500.0,0.00016554,2,"2024-12-29T20:50:38.809",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117093,1735505438818,-509.94,0.00016554,2,"2024-12-29T20:50:38.818",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117096,1735505438827,-500.0,0.00016554,2,"2024-12-29T20:50:38.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117099,1735505438836,-500.0,0.00016554,2,"2024-12-29T20:50:38.836",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117101,1735505438845,-500.0,0.00016554,2,"2024-12-29T20:50:38.845",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117103,1735505438854,-500.0,0.00016554,2,"2024-12-29T20:50:38.854",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117105,1735505438863,-587.37,0.00016554,2,"2024-12-29T20:50:38.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117107,1735505438872,-500.0,0.00016554,2,"2024-12-29T20:50:38.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117109,1735505438882,-500.0,0.00016554,2,"2024-12-29T20:50:38.882",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117111,1735505438891,-500.0,0.00016554,2,"2024-12-29T20:50:38.891",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117113,1735505438901,-500.0,0.00016554,2,"2024-12-29T20:50:38.901",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117115,1735505438910,-500.0,0.00016554,2,"2024-12-29T20:50:38.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117117,1735505438919,-500.0,0.00016554,2,"2024-12-29T20:50:38.919",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117119,1735505438928,-500.0,0.00016554,2,"2024-12-29T20:50:38.928",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117121,1735505438938,-508.75,0.00016554,2,"2024-12-29T20:50:38.938",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117123,1735505438947,-500.0,0.00016554,2,"2024-12-29T20:50:38.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117125,1735505438956,-500.0,0.00016554,2,"2024-12-29T20:50:38.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117127,1735505438965,-150.94651398,0.00016554,2,"2024-12-29T20:50:38.965",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117129,1735505438974,-500.0,0.00016554,2,"2024-12-29T20:50:38.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117131,1735505438983,-558.1,0.00016554,2,"2024-12-29T20:50:38.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117133,1735505438992,-453.32,0.00016554,2,"2024-12-29T20:50:38.992",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117135,1735505439002,-500.0,0.00016554,2,"2024-12-29T20:50:39.002",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117137,1735505439012,-378.48986637,0.00016554,2,"2024-12-29T20:50:39.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117139,1735505439021,-500.0,0.00016554,2,"2024-12-29T20:50:39.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117141,1735505439030,-500.0,0.00016554,2,"2024-12-29T20:50:39.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117142,1735505439039,-500.0,0.00016554,2,"2024-12-29T20:50:39.039",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117143,1735505439048,-500.0,0.00016554,2,"2024-12-29T20:50:39.048",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117144,1735505439057,-500.0,0.00016554,2,"2024-12-29T20:50:39.057",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117145,1735505439067,-500.0,0.00016554,2,"2024-12-29T20:50:39.067",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117146,1735505439078,-500.0,0.00016554,2,"2024-12-29T20:50:39.078",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117147,1735505439088,-500.0,0.00016554,2,"2024-12-29T20:50:39.088",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117148,1735505439098,-500.0,0.00016554,2,"2024-12-29T20:50:39.098",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117149,1735505439108,-500.0,0.00016554,2,"2024-12-29T20:50:39.108",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117150,1735505439117,-500.0,0.00016554,2,"2024-12-29T20:50:39.117",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117151,1735505439127,-500.0,0.00016554,2,"2024-12-29T20:50:39.127",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117152,1735505439136,-500.0,0.00016554,2,"2024-12-29T20:50:39.136",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117153,1735505439147,-500.0,0.00016554,2,"2024-12-29T20:50:39.147",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117154,1735505439156,-500.0,0.00016554,2,"2024-12-29T20:50:39.156",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117155,1735505439165,-500.0,0.00016554,2,"2024-12-29T20:50:39.165",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117156,1735505439175,-500.0,0.00016554,2,"2024-12-29T20:50:39.175",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117157,1735505439184,-371.9,0.00016658,30,"2024-12-29T20:50:39.184",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117158,1735505439193,-500.0,0.00016658,14,"2024-12-29T20:50:39.193",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117159,1735505439203,-914.4503,0.000167,2,"2024-12-29T20:50:39.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117160,1735505439212,-500.0,0.00016799,2,"2024-12-29T20:50:39.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117161,1735505439222,-500.0,0.00016799,2,"2024-12-29T20:50:39.222",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117162,1735505439231,-500.0,0.00016799,2,"2024-12-29T20:50:39.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117163,1735505439240,-224.92575836,0.00016799,2,"2024-12-29T20:50:39.240",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117164,1735505439250,-500.0,0.00016799,2,"2024-12-29T20:50:39.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117165,1735505439259,-500.0,0.00016799,2,"2024-12-29T20:50:39.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117166,1735505439269,-500.0,0.00016799,2,"2024-12-29T20:50:39.269",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117167,1735505439278,-500.0,0.00016799,2,"2024-12-29T20:50:39.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117168,1735505439288,-500.0,0.00016799,2,"2024-12-29T20:50:39.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117169,1735505439297,-500.0,0.00016799,2,"2024-12-29T20:50:39.297",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117170,1735505439307,-500.0,0.00016799,2,"2024-12-29T20:50:39.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117171,1735505439316,-500.0,0.00016799,2,"2024-12-29T20:50:39.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117172,1735505439326,-500.0,0.00016799,2,"2024-12-29T20:50:39.326",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117173,1735505439335,-477.53896682,0.00016799,2,"2024-12-29T20:50:39.335",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117174,1735505439344,-500.0,0.00016799,2,"2024-12-29T20:50:39.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117175,1735505439354,-319.96580404,0.00016799,2,"2024-12-29T20:50:39.354",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117176,1735505439364,-500.0,0.00016799,2,"2024-12-29T20:50:39.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117177,1735505439373,-500.0,0.00016799,2,"2024-12-29T20:50:39.373",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117178,1735505439382,-500.0,0.00016799,2,"2024-12-29T20:50:39.382",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117179,1735505439392,-500.0,0.00016799,2,"2024-12-29T20:50:39.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117180,1735505439401,-500.0,0.00016799,2,"2024-12-29T20:50:39.401",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117181,1735505439411,-500.0,0.00016799,2,"2024-12-29T20:50:39.411",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117182,1735505439420,-500.0,0.00016799,2,"2024-12-29T20:50:39.420",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117183,1735505439430,-500.0,0.00016799,2,"2024-12-29T20:50:39.430",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117184,1735505439440,-500.0,0.00016799,2,"2024-12-29T20:50:39.440",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117185,1735505439450,-500.0,0.00016799,2,"2024-12-29T20:50:39.450",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117186,1735505439459,-500.0,0.00016799,2,"2024-12-29T20:50:39.459",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117187,1735505439468,-500.0,0.00016799,2,"2024-12-29T20:50:39.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117188,1735505439477,-500.0,0.00016799,2,"2024-12-29T20:50:39.477",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117189,1735505439486,-500.0,0.00016799,2,"2024-12-29T20:50:39.486",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117190,1735505439497,-500.0,0.00016799,2,"2024-12-29T20:50:39.497",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117191,1735505439507,-500.0,0.00016799,2,"2024-12-29T20:50:39.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117192,1735505439517,-500.0,0.00016799,2,"2024-12-29T20:50:39.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117193,1735505439526,-500.0,0.00016799,2,"2024-12-29T20:50:39.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117194,1735505439536,-615.65544997,0.00016799,2,"2024-12-29T20:50:39.536",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117195,1735505439545,-585.58,0.00016799,2,"2024-12-29T20:50:39.545",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117196,1735505439555,-500.0,0.00016799,2,"2024-12-29T20:50:39.555",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117197,1735505439564,-500.0,0.00016799,2,"2024-12-29T20:50:39.564",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117198,1735505439574,-500.0,0.00016799,2,"2024-12-29T20:50:39.574",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117199,1735505439584,-500.0,0.00016799,2,"2024-12-29T20:50:39.584",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117200,1735505439595,-500.0,0.00016799,2,"2024-12-29T20:50:39.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117201,1735505439604,-500.0,0.00016799,2,"2024-12-29T20:50:39.604",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117202,1735505439614,-565.41,0.00016799,2,"2024-12-29T20:50:39.614",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117203,1735505439623,-500.0,0.00016799,2,"2024-12-29T20:50:39.623",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117204,1735505439632,-500.0,0.00016799,2,"2024-12-29T20:50:39.632",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117205,1735505439642,-500.0,0.00016799,2,"2024-12-29T20:50:39.642",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117206,1735505439651,-500.0,0.00016799,2,"2024-12-29T20:50:39.651",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117207,1735505439661,-500.0,0.00016799,2,"2024-12-29T20:50:39.661",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117208,1735505439670,-500.0,0.00016799,2,"2024-12-29T20:50:39.670",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117209,1735505439680,-375.7382292,0.00016799,2,"2024-12-29T20:50:39.680",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117210,1735505439689,-500.0,0.00016799,2,"2024-12-29T20:50:39.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117211,1735505439699,-500.0,0.00016799,2,"2024-12-29T20:50:39.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117212,1735505439708,-500.0,0.00016799,2,"2024-12-29T20:50:39.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117213,1735505439718,-500.0,0.00016799,2,"2024-12-29T20:50:39.718",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117214,1735505439727,-500.0,0.00016799,2,"2024-12-29T20:50:39.727",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117215,1735505439736,-500.0,0.00016799,2,"2024-12-29T20:50:39.736",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117216,1735505439748,-500.0,0.00016799,2,"2024-12-29T20:50:39.748",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117217,1735505439758,-500.0,0.00016799,2,"2024-12-29T20:50:39.758",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117218,1735505439767,-500.0,0.00016799,2,"2024-12-29T20:50:39.767",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117219,1735505439777,-500.0,0.00016799,2,"2024-12-29T20:50:39.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117220,1735505439786,-500.0,0.00016799,2,"2024-12-29T20:50:39.786",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117221,1735505439796,-500.0,0.00016799,2,"2024-12-29T20:50:39.796",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117222,1735505439805,-500.0,0.00016799,2,"2024-12-29T20:50:39.805",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117223,1735505439815,-500.0,0.00016799,2,"2024-12-29T20:50:39.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117224,1735505439825,-500.0,0.00016799,2,"2024-12-29T20:50:39.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117225,1735505439835,-500.0,0.00016799,2,"2024-12-29T20:50:39.835",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117226,1735505440023,-500.45,0.00016799,2,"2024-12-29T20:50:40.023",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117227,1735505440033,-500.0,0.00016799,2,"2024-12-29T20:50:40.033",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117228,1735505440043,-500.0,0.00016799,2,"2024-12-29T20:50:40.043",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117229,1735505440053,-500.0,0.00016799,2,"2024-12-29T20:50:40.053",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117230,1735505440062,-500.0,0.00016799,2,"2024-12-29T20:50:40.062",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117231,1735505440072,-500.0,0.00016799,2,"2024-12-29T20:50:40.072",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117232,1735505440084,-500.0,0.00016799,2,"2024-12-29T20:50:40.084",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117233,1735505440094,-500.0,0.00016799,2,"2024-12-29T20:50:40.094",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117234,1735505440104,-500.0,0.00016799,2,"2024-12-29T20:50:40.104",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117235,1735505440113,-500.0,0.00016799,2,"2024-12-29T20:50:40.113",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117236,1735505440123,-500.0,0.00016799,2,"2024-12-29T20:50:40.123",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117237,1735505440133,-481.35813675,0.00016799,2,"2024-12-29T20:50:40.133",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117238,1735505440142,-500.0,0.00016799,2,"2024-12-29T20:50:40.142",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117239,1735505440151,-500.0,0.00016799,2,"2024-12-29T20:50:40.151",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117240,1735505440163,-500.0,0.00016799,2,"2024-12-29T20:50:40.163",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117241,1735505440172,-500.0,0.00016799,2,"2024-12-29T20:50:40.172",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117242,1735505440182,-500.0,0.00016799,2,"2024-12-29T20:50:40.182",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117243,1735505440191,-500.0,0.00016799,2,"2024-12-29T20:50:40.191",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117244,1735505440201,-500.0,0.00016799,2,"2024-12-29T20:50:40.201",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117245,1735505440211,-500.0,0.00016799,2,"2024-12-29T20:50:40.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117246,1735505440220,-500.0,0.00016799,2,"2024-12-29T20:50:40.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117247,1735505440230,-500.0,0.00016799,2,"2024-12-29T20:50:40.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117248,1735505440239,-500.0,0.00016799,2,"2024-12-29T20:50:40.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117249,1735505440250,-500.0,0.00016799,2,"2024-12-29T20:50:40.250",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117250,1735505440259,-500.0,0.00016799,2,"2024-12-29T20:50:40.259",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117251,1735505440268,-500.0,0.00016799,2,"2024-12-29T20:50:40.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117252,1735505440278,-500.0,0.00016799,2,"2024-12-29T20:50:40.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117253,1735505440287,-503.40014911,0.00016799,2,"2024-12-29T20:50:40.287",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117254,1735505440297,-632.11,0.00016799,2,"2024-12-29T20:50:40.297",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117255,1735505440307,-500.0,0.00016799,2,"2024-12-29T20:50:40.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117256,1735505440317,-531.96,0.00016799,2,"2024-12-29T20:50:40.317",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117257,1735505440326,-516.13,0.00016799,2,"2024-12-29T20:50:40.326",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117258,1735505440334,-500.0,0.00016799,2,"2024-12-29T20:50:40.334",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117259,1735505440344,-500.0,0.00016799,2,"2024-12-29T20:50:40.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117260,1735505440353,-550.08476334,0.00016799,2,"2024-12-29T20:50:40.353",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117261,1735505440361,-626.65,0.00016799,2,"2024-12-29T20:50:40.361",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117262,1735505440371,-500.0,0.00016799,2,"2024-12-29T20:50:40.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117263,1735505440380,-500.0,0.00016799,2,"2024-12-29T20:50:40.380",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117264,1735505440390,-500.0,0.00016799,2,"2024-12-29T20:50:40.390",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117265,1735505440400,-500.0,0.00016799,2,"2024-12-29T20:50:40.400",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117266,1735505440410,-500.0,0.00016799,2,"2024-12-29T20:50:40.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117267,1735505440419,-500.0,0.00016799,2,"2024-12-29T20:50:40.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117268,1735505440429,-555.26,0.00016799,2,"2024-12-29T20:50:40.429",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117269,1735505440439,-500.0,0.00016799,2,"2024-12-29T20:50:40.439",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117270,1735505440448,-500.0,0.00016799,2,"2024-12-29T20:50:40.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117271,1735505440457,-500.0,0.00016799,2,"2024-12-29T20:50:40.457",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117272,1735505440467,-500.0,0.00016799,2,"2024-12-29T20:50:40.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117273,1735505440476,-500.0,0.00016799,2,"2024-12-29T20:50:40.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117274,1735505440485,-500.0,0.00016799,2,"2024-12-29T20:50:40.485",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117275,1735505440494,-1082.75,0.000168,2,"2024-12-29T20:50:40.494",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117276,1735505440505,-500.0,0.00016825,2,"2024-12-29T20:50:40.505",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117277,1735505440516,-674.05,0.00016825,2,"2024-12-29T20:50:40.516",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117278,1735505440525,-500.0,0.00016825,2,"2024-12-29T20:50:40.525",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117279,1735505440534,-500.0,0.00016825,2,"2024-12-29T20:50:40.534",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117280,1735505440544,-155.940263,0.00016825,2,"2024-12-29T20:50:40.544",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117281,1735505440553,-173.235316,0.00016825,2,"2024-12-29T20:50:40.553",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117282,1735505440563,-319.305984,0.00016825,2,"2024-12-29T20:50:40.563",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117284,1735505440573,-2384.17,0.00016825,2,"2024-12-29T20:50:40.573",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117286,1735505440582,-500.0,0.00016825,2,"2024-12-29T20:50:40.582",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117288,1735505440592,-500.0,0.00016825,2,"2024-12-29T20:50:40.592",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117289,1735505440601,-500.0,0.00016825,2,"2024-12-29T20:50:40.601",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117290,1735505440610,-500.0,0.00016825,2,"2024-12-29T20:50:40.610",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117291,1735505440620,-2082.79,0.00016825,2,"2024-12-29T20:50:40.620",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117293,1735505440629,-500.0,0.00016825,2,"2024-12-29T20:50:40.629",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117294,1735505440639,-500.0,0.00016825,2,"2024-12-29T20:50:40.639",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117295,1735505440648,-7500.0,0.00016825,2,"2024-12-29T20:50:40.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117296,1735505440657,-436.69720859,0.00016825,2,"2024-12-29T20:50:40.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117297,1735505440671,-63.30279141,0.00016825,2,"2024-12-29T20:50:40.671",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117299,1735505440681,-500.0,0.00016825,2,"2024-12-29T20:50:40.681",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117300,1735505440690,-500.0,0.00016825,2,"2024-12-29T20:50:40.690",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117301,1735505440699,-500.0,0.00016825,2,"2024-12-29T20:50:40.699",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117302,1735505440708,-500.0,0.00016825,2,"2024-12-29T20:50:40.708",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117303,1735505440717,-500.0,0.00016825,2,"2024-12-29T20:50:40.717",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117304,1735505440726,-617.0,0.00016825,2,"2024-12-29T20:50:40.726",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117305,1735505440735,-500.0,0.00016825,2,"2024-12-29T20:50:40.735",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117306,1735505440746,-1645.65,0.00016825,2,"2024-12-29T20:50:40.746",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117307,1735505440755,-802.18,0.00016825,2,"2024-12-29T20:50:40.755",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117308,1735505440765,-500.0,0.00016825,2,"2024-12-29T20:50:40.765",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117309,1735505440774,-500.0,0.00016825,2,"2024-12-29T20:50:40.774",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117310,1735505440783,-205.72820552,0.00016825,2,"2024-12-29T20:50:40.783",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117311,1735505440937,-6715.7632613,0.00016725,2,"2024-12-29T20:50:40.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117312,1735505440949,-348.88312027,0.00016725,2,"2024-12-29T20:50:40.949",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117313,1735505440958,-2662.58179448,0.00016825,2,"2024-12-29T20:50:40.958",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117314,1735505440968,-335.41,0.00016825,2,"2024-12-29T20:50:40.968",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117315,1735505440977,-500.0,0.00016825,2,"2024-12-29T20:50:40.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117316,1735505440987,-500.0,0.00016825,2,"2024-12-29T20:50:40.987",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117317,1735505440997,-977.2,0.00016825,2,"2024-12-29T20:50:40.997",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117318,1735505441006,-241.87060181,0.00016825,2,"2024-12-29T20:50:41.006",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117319,1735505441017,-258.12939819,0.00016825,2,"2024-12-29T20:50:41.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117320,1735505441027,-603.97,0.00016825,2,"2024-12-29T20:50:41.027",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117321,1735505441035,-500.0,0.00016825,2,"2024-12-29T20:50:41.035",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117322,1735505441045,-500.0,0.00016825,2,"2024-12-29T20:50:41.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117323,1735505441055,-556.86,0.00016825,2,"2024-12-29T20:50:41.055",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117324,1735505441064,-500.0,0.00016825,2,"2024-12-29T20:50:41.064",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117325,1735505441073,-2360.16,0.00016825,2,"2024-12-29T20:50:41.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117326,1735505441086,-615.96,0.00016825,2,"2024-12-29T20:50:41.086",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117327,1735505441096,-500.0,0.00016825,2,"2024-12-29T20:50:41.096",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117328,1735505441105,-500.0,0.00016825,2,"2024-12-29T20:50:41.105",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117329,1735505441115,-500.0,0.00016825,2,"2024-12-29T20:50:41.115",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117330,1735505441125,-828.89,0.00016825,2,"2024-12-29T20:50:41.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117331,1735505441134,-500.0,0.00016825,2,"2024-12-29T20:50:41.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117332,1735505441144,-500.0,0.00016825,2,"2024-12-29T20:50:41.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117333,1735505441155,-500.0,0.00016825,2,"2024-12-29T20:50:41.155",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117334,1735505441164,-500.0,0.00016825,2,"2024-12-29T20:50:41.164",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117335,1735505441174,-500.0,0.00016825,2,"2024-12-29T20:50:41.174",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117336,1735505441183,-500.0,0.00016825,2,"2024-12-29T20:50:41.183",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117337,1735505441193,-500.0,0.00016825,2,"2024-12-29T20:50:41.193",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117338,1735505441203,-500.0,0.00016825,2,"2024-12-29T20:50:41.203",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117339,1735505441212,-500.0,0.00016825,2,"2024-12-29T20:50:41.212",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117340,1735505441221,-500.0,0.00016825,2,"2024-12-29T20:50:41.221",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117341,1735505441231,-500.0,0.00016825,2,"2024-12-29T20:50:41.231",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117342,1735505441239,-360.80956698,0.00016825,2,"2024-12-29T20:50:41.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117343,1735505441252,-142.45043302,0.00016825,2,"2024-12-29T20:50:41.252",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117344,1735505441262,-691.62,0.00016825,2,"2024-12-29T20:50:41.262",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117345,1735505441272,-500.0,0.00016825,2,"2024-12-29T20:50:41.272",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117346,1735505441281,-500.0,0.00016825,2,"2024-12-29T20:50:41.281",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117347,1735505441291,-500.0,0.00016825,2,"2024-12-29T20:50:41.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117348,1735505441300,-500.0,0.00016826,2,"2024-12-29T20:50:41.300",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117349,1735505441310,-290.23784034,0.00016826,2,"2024-12-29T20:50:41.310",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117350,1735505441319,-501.55087084,0.00016826,2,"2024-12-29T20:50:41.319",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117351,1735505441328,-500.0,0.00016826,2,"2024-12-29T20:50:41.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117352,1735505441337,-204.97264556,0.00016826,2,"2024-12-29T20:50:41.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117353,1735505441346,-281.17951881,0.00016826,2,"2024-12-29T20:50:41.346",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117354,1735505441355,-500.0,0.00016826,2,"2024-12-29T20:50:41.355",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117355,1735505441364,-500.0,0.00016826,2,"2024-12-29T20:50:41.364",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117356,1735505441373,-500.0,0.00016826,2,"2024-12-29T20:50:41.373",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117357,1735505441382,-500.0,0.00016826,2,"2024-12-29T20:50:41.382",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117358,1735505441392,-500.0,0.00016826,2,"2024-12-29T20:50:41.392",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117359,1735505441401,-201.86158398,0.00016826,2,"2024-12-29T20:50:41.401",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117360,1735505441410,-500.0,0.00016826,2,"2024-12-29T20:50:41.410",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117361,1735505441419,-500.0,0.00016826,2,"2024-12-29T20:50:41.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117362,1735505441428,-500.0,0.00016826,2,"2024-12-29T20:50:41.428",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117363,1735505441437,-500.0,0.00016826,2,"2024-12-29T20:50:41.437",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117364,1735505441447,-500.0,0.00016826,2,"2024-12-29T20:50:41.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117365,1735505441456,-500.0,0.00016826,2,"2024-12-29T20:50:41.456",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117366,1735505441465,-500.0,0.00016826,2,"2024-12-29T20:50:41.465",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117367,1735505441474,-500.0,0.00016826,2,"2024-12-29T20:50:41.474",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117368,1735505441483,-500.0,0.00016826,2,"2024-12-29T20:50:41.483",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117369,1735505441492,-500.0,0.00016826,2,"2024-12-29T20:50:41.492",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117370,1735505441503,-346.09971579,0.00016826,2,"2024-12-29T20:50:41.503",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117371,1735505441512,-500.0,0.00016826,2,"2024-12-29T20:50:41.512",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117372,1735505441521,-542.69,0.00016826,2,"2024-12-29T20:50:41.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117373,1735505441530,-500.0,0.00016826,2,"2024-12-29T20:50:41.530",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117374,1735505441540,-394.54,0.00016826,2,"2024-12-29T20:50:41.540",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117375,1735505441550,-500.0,0.00016826,2,"2024-12-29T20:50:41.550",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117376,1735505441559,-3970.27,0.00016826,2,"2024-12-29T20:50:41.559",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117377,1735505441570,-500.0,0.00016826,2,"2024-12-29T20:50:41.570",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117378,1735505441579,-500.0,0.00016826,2,"2024-12-29T20:50:41.579",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117379,1735505441589,-221.74,0.00016826,2,"2024-12-29T20:50:41.589",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117380,1735505441598,-336.89831707,0.00016826,2,"2024-12-29T20:50:41.598",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117381,1735505441607,-500.0,0.00016826,2,"2024-12-29T20:50:41.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117382,1735505441616,-500.0,0.00016826,2,"2024-12-29T20:50:41.616",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117383,1735505441626,-500.0,0.00016826,2,"2024-12-29T20:50:41.626",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117384,1735505441635,-500.0,0.00016826,2,"2024-12-29T20:50:41.635",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117385,1735505441644,-500.0,0.00016826,2,"2024-12-29T20:50:41.644",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117386,1735505441654,-500.0,0.00016826,2,"2024-12-29T20:50:41.654",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117387,1735505441663,-500.0,0.00016826,2,"2024-12-29T20:50:41.663",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117388,1735505441672,-85.05709726,0.00016826,2,"2024-12-29T20:50:41.672",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117389,1735505441689,-414.94290274,0.00016826,2,"2024-12-29T20:50:41.689",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117390,1735505441698,-85.05709726,0.00016826,2,"2024-12-29T20:50:41.698",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117391,1735505441777,664.6,0.00024932,120,"2024-12-29T20:50:41.777",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117394,1735505443268,-500.0,0.00016825,2,"2024-12-29T20:50:43.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117395,1735505443278,-500.0,0.00016825,2,"2024-12-29T20:50:43.278",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117396,1735505443288,-500.0,0.00016825,2,"2024-12-29T20:50:43.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117397,1735505443298,-505.03290274,0.00016826,2,"2024-12-29T20:50:43.298",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117398,1735505443308,-500.0,0.00016826,2,"2024-12-29T20:50:43.308",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117399,1735505443318,-500.0,0.00016826,2,"2024-12-29T20:50:43.318",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117400,1735505443328,-500.0,0.00016826,2,"2024-12-29T20:50:43.328",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117401,1735505443337,-500.0,0.00016826,2,"2024-12-29T20:50:43.337",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117402,1735505443347,-744.9,0.00016826,2,"2024-12-29T20:50:43.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117403,1735505443357,-500.0,0.00016826,2,"2024-12-29T20:50:43.357",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117404,1735505443367,-500.0,0.00016826,2,"2024-12-29T20:50:43.367",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117405,1735505443376,-500.0,0.00016826,2,"2024-12-29T20:50:43.376",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117406,1735505443386,-500.0,0.00016826,2,"2024-12-29T20:50:43.386",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117407,1735505443396,-500.0,0.00016826,2,"2024-12-29T20:50:43.396",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117408,1735505443405,-580.10767855,0.00016826,2,"2024-12-29T20:50:43.405",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117409,1735505443418,-812.58232145,0.00016826,2,"2024-12-29T20:50:43.418",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117410,1735505443428,-500.0,0.00016826,2,"2024-12-29T20:50:43.428",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117411,1735505443437,-500.0,0.00016826,2,"2024-12-29T20:50:43.437",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117412,1735505443447,-500.0,0.00016826,2,"2024-12-29T20:50:43.447",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117413,1735505443458,-500.0,0.00016826,2,"2024-12-29T20:50:43.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117414,1735505443468,-500.0,0.00016826,2,"2024-12-29T20:50:43.468",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117415,1735505443478,-500.0,0.00016826,2,"2024-12-29T20:50:43.478",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117416,1735505443488,-500.0,0.00016826,2,"2024-12-29T20:50:43.488",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117417,1735505443498,-500.0,0.00016826,2,"2024-12-29T20:50:43.498",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117418,1735505443508,-500.0,0.00016826,2,"2024-12-29T20:50:43.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117419,1735505443517,-500.0,0.00016826,2,"2024-12-29T20:50:43.517",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117420,1735505443526,-551.41,0.00016826,2,"2024-12-29T20:50:43.526",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117421,1735505443537,-500.0,0.00016826,2,"2024-12-29T20:50:43.537",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117422,1735505443548,-500.0,0.00016826,2,"2024-12-29T20:50:43.548",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117423,1735505443558,-500.0,0.00016826,2,"2024-12-29T20:50:43.558",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117424,1735505443568,-500.0,0.00016826,2,"2024-12-29T20:50:43.568",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117425,1735505443578,-500.0,0.00016826,2,"2024-12-29T20:50:43.578",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117426,1735505443587,-500.0,0.00016826,2,"2024-12-29T20:50:43.587",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117427,1735505443597,-500.0,0.00016826,2,"2024-12-29T20:50:43.597",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117428,1735505443607,-500.0,0.00016826,2,"2024-12-29T20:50:43.607",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117429,1735505443617,-500.0,0.00016826,2,"2024-12-29T20:50:43.617",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117430,1735505443628,-500.0,0.00016826,2,"2024-12-29T20:50:43.628",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117431,1735505443638,-500.0,0.00016826,2,"2024-12-29T20:50:43.638",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117432,1735505443648,-500.0,0.00016826,2,"2024-12-29T20:50:43.648",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117434,1735505443657,-500.0,0.00016826,2,"2024-12-29T20:50:43.657",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117435,1735505443666,-500.0,0.00016826,2,"2024-12-29T20:50:43.666",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117436,1735505443676,-500.0,0.00016826,2,"2024-12-29T20:50:43.676",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117437,1735505443686,-500.0,0.00016826,2,"2024-12-29T20:50:43.686",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117438,1735505443695,-500.0,0.00016826,2,"2024-12-29T20:50:43.695",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117439,1735505443705,-500.0,0.00016826,2,"2024-12-29T20:50:43.705",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117440,1735505443715,-500.0,0.00016826,2,"2024-12-29T20:50:43.715",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117441,1735505443724,-500.0,0.00016826,2,"2024-12-29T20:50:43.724",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117442,1735505443734,-500.0,0.00016826,2,"2024-12-29T20:50:43.734",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117443,1735505443742,-500.0,0.00016826,2,"2024-12-29T20:50:43.742",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117444,1735505443752,-500.0,0.00016826,2,"2024-12-29T20:50:43.752",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117445,1735505443762,-500.0,0.00016826,2,"2024-12-29T20:50:43.762",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117446,1735505443771,-500.0,0.00016826,2,"2024-12-29T20:50:43.771",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117447,1735505443781,-500.0,0.00016826,2,"2024-12-29T20:50:43.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117448,1735505443791,-500.0,0.00016826,2,"2024-12-29T20:50:43.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117449,1735505443801,-500.0,0.00016826,2,"2024-12-29T20:50:43.801",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117450,1735505443810,-500.0,0.00016826,2,"2024-12-29T20:50:43.810",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117451,1735505443819,-500.0,0.00016826,2,"2024-12-29T20:50:43.819",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117452,1735505443828,-500.0,0.00016826,2,"2024-12-29T20:50:43.828",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117453,1735505443838,-1115.75,0.00016826,2,"2024-12-29T20:50:43.838",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117454,1735505443847,-500.0,0.00016826,2,"2024-12-29T20:50:43.847",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117455,1735505443856,-500.0,0.00016826,2,"2024-12-29T20:50:43.856",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117456,1735505443865,-500.0,0.00016826,2,"2024-12-29T20:50:43.865",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117457,1735505443875,-500.0,0.00016826,2,"2024-12-29T20:50:43.875",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117458,1735505443884,-500.0,0.00016826,2,"2024-12-29T20:50:43.884",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117459,1735505443893,-781.13,0.00016826,2,"2024-12-29T20:50:43.893",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117460,1735505443903,-281.34237394,0.00016826,2,"2024-12-29T20:50:43.903",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117461,1735505443913,-561.92,0.00016827,2,"2024-12-29T20:50:43.913",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117462,1735505443922,-500.0,0.00016827,2,"2024-12-29T20:50:43.922",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117463,1735505443931,-516.37,0.00016827,2,"2024-12-29T20:50:43.931",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117464,1735505443941,-500.0,0.00016827,2,"2024-12-29T20:50:43.941",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117465,1735505443950,-500.0,0.00016827,2,"2024-12-29T20:50:43.950",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117466,1735505443959,-500.0,0.00016827,2,"2024-12-29T20:50:43.959",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117467,1735505443969,-500.0,0.00016827,2,"2024-12-29T20:50:43.969",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117468,1735505443978,-500.0,0.00016827,2,"2024-12-29T20:50:43.978",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117469,1735505443988,-500.0,0.00016827,2,"2024-12-29T20:50:43.988",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117470,1735505443998,-500.0,0.00016827,2,"2024-12-29T20:50:43.998",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117471,1735505444007,-500.0,0.00016827,2,"2024-12-29T20:50:44.007",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117472,1735505444017,-500.0,0.00016827,2,"2024-12-29T20:50:44.017",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117473,1735505444026,-500.0,0.00016827,2,"2024-12-29T20:50:44.026",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117474,1735505444036,-500.0,0.00016827,2,"2024-12-29T20:50:44.036",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117475,1735505444045,-500.0,0.00016827,2,"2024-12-29T20:50:44.045",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117476,1735505444054,-500.0,0.00016827,2,"2024-12-29T20:50:44.054",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117477,1735505444063,-500.0,0.00016827,2,"2024-12-29T20:50:44.063",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117478,1735505444073,-500.0,0.00016827,2,"2024-12-29T20:50:44.073",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117479,1735505444085,-500.0,0.00016827,2,"2024-12-29T20:50:44.085",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117480,1735505444095,-500.0,0.00016827,2,"2024-12-29T20:50:44.095",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117481,1735505444104,-500.0,0.00016827,2,"2024-12-29T20:50:44.104",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117482,1735505444114,-621.25,0.00016827,2,"2024-12-29T20:50:44.114",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117483,1735505444125,-582.37,0.00016827,2,"2024-12-29T20:50:44.125",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117484,1735505444134,-500.0,0.00016827,2,"2024-12-29T20:50:44.134",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117485,1735505444144,-500.0,0.00016827,2,"2024-12-29T20:50:44.144",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117486,1735505444154,-500.0,0.00016827,2,"2024-12-29T20:50:44.154",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117487,1735505444163,-500.0,0.00016827,2,"2024-12-29T20:50:44.163",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117488,1735505444173,-500.0,0.00016827,2,"2024-12-29T20:50:44.173",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117489,1735505444183,-500.0,0.00016827,2,"2024-12-29T20:50:44.183",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117490,1735505444193,-500.0,0.00016827,2,"2024-12-29T20:50:44.193",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117491,1735505444202,-549.46,0.00016827,2,"2024-12-29T20:50:44.202",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117492,1735505444211,-500.0,0.00016827,2,"2024-12-29T20:50:44.211",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117493,1735505444220,-500.0,0.00016827,2,"2024-12-29T20:50:44.220",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117494,1735505444230,-500.0,0.00016827,2,"2024-12-29T20:50:44.230",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117495,1735505444239,-500.0,0.00016827,2,"2024-12-29T20:50:44.239",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117496,1735505444248,-500.0,0.00016827,2,"2024-12-29T20:50:44.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117497,1735505444258,-500.0,0.00016827,2,"2024-12-29T20:50:44.258",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117498,1735505444268,-500.0,0.00016827,2,"2024-12-29T20:50:44.268",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117499,1735505444277,-500.0,0.00016827,2,"2024-12-29T20:50:44.277",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117500,1735505444288,-500.0,0.00016827,2,"2024-12-29T20:50:44.288",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117501,1735505444297,-500.0,0.00016827,2,"2024-12-29T20:50:44.297",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117502,1735505444307,-500.0,0.00016827,2,"2024-12-29T20:50:44.307",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117503,1735505444316,-579.04,0.00016827,2,"2024-12-29T20:50:44.316",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117504,1735505444326,-500.0,0.00016827,2,"2024-12-29T20:50:44.326",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117505,1735505444335,-151.86,0.00016827,2,"2024-12-29T20:50:44.335",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117506,1735505444344,-500.0,0.00016827,2,"2024-12-29T20:50:44.344",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117507,1735505444353,-500.0,0.00016827,2,"2024-12-29T20:50:44.353",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117508,1735505444362,-500.0,0.00016827,2,"2024-12-29T20:50:44.362",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117509,1735505444371,-500.0,0.00016827,2,"2024-12-29T20:50:44.371",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117510,1735505444381,-548.36,0.00016827,2,"2024-12-29T20:50:44.381",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117511,1735505444391,-500.0,0.00016827,2,"2024-12-29T20:50:44.391",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117512,1735505444400,-500.0,0.00016827,2,"2024-12-29T20:50:44.400",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117513,1735505444409,-631.16,0.00016827,2,"2024-12-29T20:50:44.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117514,1735505444419,-500.0,0.00016827,2,"2024-12-29T20:50:44.419",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117515,1735505444428,-500.0,0.00016827,2,"2024-12-29T20:50:44.428",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117516,1735505444438,-500.0,0.00016827,2,"2024-12-29T20:50:44.438",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117517,1735505444448,-500.0,0.00016827,2,"2024-12-29T20:50:44.448",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117518,1735505444458,-500.0,0.00016827,2,"2024-12-29T20:50:44.458",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117519,1735505444467,-500.0,0.00016827,2,"2024-12-29T20:50:44.467",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117520,1735505444476,-500.0,0.00016827,2,"2024-12-29T20:50:44.476",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117521,1735505444487,-500.0,0.00016827,2,"2024-12-29T20:50:44.487",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117522,1735505444496,-500.0,0.00016827,2,"2024-12-29T20:50:44.496",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117523,1735505444507,-377.48620014,0.00016827,2,"2024-12-29T20:50:44.507",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117524,1735505444521,-122.51379986,0.00016827,2,"2024-12-29T20:50:44.521",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117525,1735505444531,-362.79120014,0.00016827,2,"2024-12-29T20:50:44.531",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117526,1735505444542,-137.20879986,0.00016827,2,"2024-12-29T20:50:44.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117527,1735505444552,-500.0,0.00016827,2,"2024-12-29T20:50:44.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117528,1735505444562,-500.0,0.00016827,2,"2024-12-29T20:50:44.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117529,1735505444571,-500.0,0.00016827,2,"2024-12-29T20:50:44.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117530,1735505444580,-500.0,0.00016827,2,"2024-12-29T20:50:44.580",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117531,1735505444590,-500.0,0.00016827,2,"2024-12-29T20:50:44.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117532,1735505444599,-500.0,0.00016827,2,"2024-12-29T20:50:44.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117533,1735505444608,-500.0,0.00016827,2,"2024-12-29T20:50:44.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117534,1735505444618,-500.0,0.00016827,2,"2024-12-29T20:50:44.618",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117535,1735505444627,-500.0,0.00016827,2,"2024-12-29T20:50:44.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117536,1735505444637,-616.01,0.00016827,2,"2024-12-29T20:50:44.637",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117537,1735505444647,-544.4,0.00016827,2,"2024-12-29T20:50:44.647",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117538,1735505444656,-500.0,0.00016827,2,"2024-12-29T20:50:44.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117539,1735505444665,-500.0,0.00016827,2,"2024-12-29T20:50:44.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117540,1735505444674,-527.15,0.00016827,2,"2024-12-29T20:50:44.674",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117541,1735505444684,-419.14406619,0.00016827,2,"2024-12-29T20:50:44.684",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117542,1735505444701,-540.91,0.00016825,2,"2024-12-29T20:50:44.701",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117543,1735505444710,-80.85593381,0.00016827,2,"2024-12-29T20:50:44.710",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117544,1735505444720,-361.24197829,0.00016827,2,"2024-12-29T20:50:44.720",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117545,1735505444731,-138.75802171,0.00016827,2,"2024-12-29T20:50:44.731",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117546,1735505444740,-500.0,0.00016827,2,"2024-12-29T20:50:44.740",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117547,1735505444750,-500.0,0.00016827,2,"2024-12-29T20:50:44.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117548,1735505444759,-554.36,0.00016827,2,"2024-12-29T20:50:44.759",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117549,1735505444769,-545.41,0.00016827,2,"2024-12-29T20:50:44.769",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117550,1735505444778,-500.0,0.00016827,2,"2024-12-29T20:50:44.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117551,1735505444788,-500.0,0.00016827,2,"2024-12-29T20:50:44.788",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117552,1735505444797,-500.0,0.00016827,2,"2024-12-29T20:50:44.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117553,1735505444806,-500.0,0.00016827,2,"2024-12-29T20:50:44.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117554,1735505444815,-500.0,0.00016827,2,"2024-12-29T20:50:44.815",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117555,1735505444825,-545.6,0.00016827,2,"2024-12-29T20:50:44.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117556,1735505444834,-500.0,0.00016827,2,"2024-12-29T20:50:44.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117557,1735505444843,-500.0,0.00016827,2,"2024-12-29T20:50:44.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117558,1735505444852,-500.0,0.00016827,2,"2024-12-29T20:50:44.852",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117559,1735505444863,-500.0,0.00016827,2,"2024-12-29T20:50:44.863",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117560,1735505444872,-619.03,0.00016827,2,"2024-12-29T20:50:44.872",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117561,1735505444881,-500.0,0.00016827,2,"2024-12-29T20:50:44.881",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117562,1735505444890,-639.07,0.00016827,2,"2024-12-29T20:50:44.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117563,1735505444900,-500.0,0.00016827,2,"2024-12-29T20:50:44.900",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117564,1735505444910,-381.89295092,0.00016827,2,"2024-12-29T20:50:44.910",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117565,1735505444927,-118.10704908,0.00016827,2,"2024-12-29T20:50:44.927",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117566,1735505444937,-500.0,0.00016827,2,"2024-12-29T20:50:44.937",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117567,1735505444947,-500.0,0.00016827,2,"2024-12-29T20:50:44.947",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117568,1735505444956,-500.0,0.00016827,2,"2024-12-29T20:50:44.956",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117569,1735505444966,-500.0,0.00016827,2,"2024-12-29T20:50:44.966",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117570,1735505444977,-500.0,0.00016827,2,"2024-12-29T20:50:44.977",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117571,1735505444990,-500.0,0.00016827,2,"2024-12-29T20:50:44.990",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117572,1735505445000,-500.0,0.00016827,2,"2024-12-29T20:50:45.000",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117573,1735505445010,-500.0,0.00016827,2,"2024-12-29T20:50:45.010",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117574,1735505445020,-500.0,0.00016827,2,"2024-12-29T20:50:45.020",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117575,1735505445029,-500.0,0.00016827,2,"2024-12-29T20:50:45.029",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117576,1735505445039,-500.0,0.00016827,2,"2024-12-29T20:50:45.039",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117577,1735505445049,-500.0,0.00016827,2,"2024-12-29T20:50:45.049",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117578,1735505445058,-500.0,0.00016827,2,"2024-12-29T20:50:45.058",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117579,1735505445068,-500.0,0.00016827,2,"2024-12-29T20:50:45.068",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117580,1735505445080,-500.0,0.00016827,2,"2024-12-29T20:50:45.080",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117581,1735505445090,-251.3459568,0.00016827,2,"2024-12-29T20:50:45.090",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117582,1735505445100,-578.09,0.00016827,2,"2024-12-29T20:50:45.100",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117583,1735505445109,-583.0,0.00016827,2,"2024-12-29T20:50:45.109",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117584,1735505445119,-500.0,0.00016827,2,"2024-12-29T20:50:45.119",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117585,1735505445129,-500.0,0.00016827,2,"2024-12-29T20:50:45.129",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117586,1735505445139,-500.0,0.00016827,2,"2024-12-29T20:50:45.139",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117587,1735505445149,-589.71,0.00016827,2,"2024-12-29T20:50:45.149",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117588,1735505445159,-500.0,0.00016827,2,"2024-12-29T20:50:45.159",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117589,1735505445168,-336.1,0.00016827,2,"2024-12-29T20:50:45.168",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117590,1735505445178,-500.0,0.00016827,2,"2024-12-29T20:50:45.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117591,1735505445188,-500.0,0.00016827,2,"2024-12-29T20:50:45.188",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117592,1735505445197,-500.0,0.00016827,2,"2024-12-29T20:50:45.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117593,1735505445207,-500.0,0.00016827,2,"2024-12-29T20:50:45.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117594,1735505445403,-500.0,0.00016827,2,"2024-12-29T20:50:45.403",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117595,1735505445415,-303.95,0.00016827,2,"2024-12-29T20:50:45.415",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117596,1735505445425,-500.0,0.00016827,2,"2024-12-29T20:50:45.425",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117597,1735505445435,-606.08,0.00016827,2,"2024-12-29T20:50:45.435",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117598,1735505445445,-517.47,0.00016827,2,"2024-12-29T20:50:45.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117599,1735505445454,-500.0,0.00016827,2,"2024-12-29T20:50:45.454",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117600,1735505445463,-500.0,0.00016827,2,"2024-12-29T20:50:45.463",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117601,1735505445474,-500.0,0.00016827,2,"2024-12-29T20:50:45.474",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117602,1735505445483,-500.0,0.00016827,2,"2024-12-29T20:50:45.483",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117603,1735505445499,-500.0,0.00016827,2,"2024-12-29T20:50:45.499",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117604,1735505445508,-500.0,0.00016827,2,"2024-12-29T20:50:45.508",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117605,1735505445518,-500.0,0.00016827,2,"2024-12-29T20:50:45.518",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117606,1735505445528,-201.25,0.00016827,2,"2024-12-29T20:50:45.528",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117607,1735505445538,-500.0,0.00016827,2,"2024-12-29T20:50:45.538",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117608,1735505445547,-500.0,0.00016827,2,"2024-12-29T20:50:45.547",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117609,1735505445557,-500.0,0.00016827,2,"2024-12-29T20:50:45.557",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117610,1735505445567,-500.0,0.00016827,2,"2024-12-29T20:50:45.567",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117611,1735505445576,-500.0,0.00016827,2,"2024-12-29T20:50:45.576",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117612,1735505445586,-500.0,0.00016828,2,"2024-12-29T20:50:45.586",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117613,1735505445595,-500.0,0.00016828,2,"2024-12-29T20:50:45.595",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117614,1735505445605,-526.3,0.00016828,2,"2024-12-29T20:50:45.605",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117615,1735505445615,-500.0,0.00016828,2,"2024-12-29T20:50:45.615",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117616,1735505445624,-500.0,0.00016828,2,"2024-12-29T20:50:45.624",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117617,1735505445637,-500.0,0.00016828,2,"2024-12-29T20:50:45.637",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117618,1735505445646,-500.0,0.00016828,2,"2024-12-29T20:50:45.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117619,1735505445656,-500.0,0.00016828,2,"2024-12-29T20:50:45.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117620,1735505445665,-500.0,0.00016828,2,"2024-12-29T20:50:45.665",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117621,1735505445675,-500.0,0.00016828,2,"2024-12-29T20:50:45.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117622,1735505445684,-500.0,0.00016828,2,"2024-12-29T20:50:45.684",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117623,1735505445693,-500.0,0.00016828,2,"2024-12-29T20:50:45.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117624,1735505445705,-500.0,0.00016828,2,"2024-12-29T20:50:45.705",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117625,1735505445714,-500.0,0.00016828,2,"2024-12-29T20:50:45.714",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117626,1735505445723,-500.0,0.00016828,2,"2024-12-29T20:50:45.723",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117627,1735505445732,-500.0,0.00016828,2,"2024-12-29T20:50:45.732",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117628,1735505445741,-421.76,0.00016828,2,"2024-12-29T20:50:45.741",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117629,1735505445750,-500.0,0.00016828,2,"2024-12-29T20:50:45.750",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117630,1735505445760,-500.0,0.00016828,2,"2024-12-29T20:50:45.760",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117631,1735505445769,-500.0,0.00016828,2,"2024-12-29T20:50:45.769",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117632,1735505445778,-500.0,0.00016828,2,"2024-12-29T20:50:45.778",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117633,1735505445787,-500.0,0.00016828,2,"2024-12-29T20:50:45.787",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117634,1735505445797,-500.0,0.00016828,2,"2024-12-29T20:50:45.797",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117635,1735505445806,-571.45,0.00016828,2,"2024-12-29T20:50:45.806",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117636,1735505445816,-500.0,0.00016828,2,"2024-12-29T20:50:45.816",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117637,1735505445825,-500.0,0.00016828,2,"2024-12-29T20:50:45.825",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117638,1735505445834,-256.12,0.00016828,2,"2024-12-29T20:50:45.834",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117639,1735505445843,-368.82,0.00016828,2,"2024-12-29T20:50:45.843",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117640,1735505445853,-262.14,0.00016828,2,"2024-12-29T20:50:45.853",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117641,1735505445862,-2664.34039,0.00016829,2,"2024-12-29T20:50:45.862",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117642,1735505445871,-4233.1020807,0.0001683,2,"2024-12-29T20:50:45.871",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117643,1735505445881,-6221.3348205,0.00016841,2,"2024-12-29T20:50:45.881",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117644,1735505445890,-37762.1837068,0.00016853,2,"2024-12-29T20:50:45.890",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117645,1735505445900,-552.8527,0.000169,2,"2024-12-29T20:50:45.900",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117646,1735505445909,-879.9153,0.00016905,2,"2024-12-29T20:50:45.909",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117647,1735505445920,-46356.04319763,0.00017,2,"2024-12-29T20:50:45.920",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117651,1735505446399,-500.0,0.00016827,2,"2024-12-29T20:50:46.399",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117652,1735505446409,-29222.5,0.00017,2,"2024-12-29T20:50:46.409",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117653,1735505446421,-530.79999454,0.00017,2,"2024-12-29T20:50:46.421",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117654,1735505446433,-325.91,0.00017,2,"2024-12-29T20:50:46.433",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117655,1735505446445,-33406.00534011,0.00017,2,"2024-12-29T20:50:46.445",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117656,1735505446455,-1251.25454353,0.00017,2,"2024-12-29T20:50:46.455",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117657,1735505446465,-500.0,0.00017073,2,"2024-12-29T20:50:46.465",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117658,1735505446475,-500.0,0.00017073,2,"2024-12-29T20:50:46.475",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117659,1735505446484,-500.0,0.00017073,2,"2024-12-29T20:50:46.484",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117660,1735505446494,-199.63,0.00017073,2,"2024-12-29T20:50:46.494",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117661,1735505446504,-500.0,0.00017073,2,"2024-12-29T20:50:46.504",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117662,1735505446514,-500.0,0.00017073,2,"2024-12-29T20:50:46.514",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117663,1735505446524,-500.0,0.00017073,2,"2024-12-29T20:50:46.524",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117664,1735505446533,-500.0,0.00017073,2,"2024-12-29T20:50:46.533",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117665,1735505446542,-500.0,0.00017073,2,"2024-12-29T20:50:46.542",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117666,1735505446552,-580.23,0.00017073,2,"2024-12-29T20:50:46.552",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117667,1735505446562,-500.0,0.00017073,2,"2024-12-29T20:50:46.562",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117668,1735505446571,-500.0,0.00017073,2,"2024-12-29T20:50:46.571",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117669,1735505446581,-500.0,0.00017073,2,"2024-12-29T20:50:46.581",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117670,1735505446590,-500.0,0.00017073,2,"2024-12-29T20:50:46.590",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117672,1735505446599,-500.0,0.00017073,2,"2024-12-29T20:50:46.599",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117673,1735505446608,-500.0,0.00017073,2,"2024-12-29T20:50:46.608",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117674,1735505446618,-500.0,0.00017073,2,"2024-12-29T20:50:46.618",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117675,1735505446627,-500.0,0.00017073,2,"2024-12-29T20:50:46.627",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117676,1735505446637,-500.0,0.00017073,2,"2024-12-29T20:50:46.637",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117678,1735505446646,-500.0,0.00017073,2,"2024-12-29T20:50:46.646",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117679,1735505446656,-165.12,0.00017073,2,"2024-12-29T20:50:46.656",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117680,1735505446666,-500.0,0.00017073,2,"2024-12-29T20:50:46.666",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117681,1735505446675,-500.0,0.00017073,2,"2024-12-29T20:50:46.675",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117682,1735505446684,-278.93,0.00017073,2,"2024-12-29T20:50:46.684",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117683,1735505446693,-210.10041287,0.00017073,2,"2024-12-29T20:50:46.693",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117684,1735505446705,-289.89958713,0.00017073,2,"2024-12-29T20:50:46.705",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117686,1735505446715,-158.01,0.00017073,2,"2024-12-29T20:50:46.715",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117687,1735505446725,-500.0,0.00017073,2,"2024-12-29T20:50:46.725",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117688,1735505446734,-625.96,0.00017073,2,"2024-12-29T20:50:46.734",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117689,1735505446744,-500.0,0.00017073,2,"2024-12-29T20:50:46.744",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117690,1735505446753,-640.61,0.00017073,2,"2024-12-29T20:50:46.753",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117691,1735505446763,-500.0,0.00017073,2,"2024-12-29T20:50:46.763",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117692,1735505446772,-500.0,0.00017073,2,"2024-12-29T20:50:46.772",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117693,1735505446781,-500.0,0.00017073,2,"2024-12-29T20:50:46.781",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117694,1735505446791,-598.94,0.00017073,2,"2024-12-29T20:50:46.791",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117695,1735505446800,-500.0,0.00017073,2,"2024-12-29T20:50:46.800",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117696,1735505446809,-500.0,0.00017073,2,"2024-12-29T20:50:46.809",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117697,1735505446818,-500.0,0.00017073,2,"2024-12-29T20:50:46.818",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117698,1735505446827,-500.0,0.00017073,2,"2024-12-29T20:50:46.827",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117699,1735505446836,-500.0,0.00017073,2,"2024-12-29T20:50:46.836",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117700,1735505446845,-500.0,0.00017073,2,"2024-12-29T20:50:46.845",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117701,1735505446855,-604.84,0.00017073,2,"2024-12-29T20:50:46.855",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117702,1735505446864,-543.01,0.00017073,2,"2024-12-29T20:50:46.864",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117703,1735505446873,-362.33041287,0.00017073,2,"2024-12-29T20:50:46.873",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117704,1735505446885,-161.77775156,0.00017073,2,"2024-12-29T20:50:46.885",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117705,1735505446895,-330.62724844,0.00017073,2,"2024-12-29T20:50:46.895",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117706,1735505446906,-169.37275156,0.00017073,2,"2024-12-29T20:50:46.906",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117707,1735505446916,-500.0,0.00017073,2,"2024-12-29T20:50:46.916",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117708,1735505446926,-500.0,0.00017073,2,"2024-12-29T20:50:46.926",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117709,1735505446935,-500.0,0.00017073,2,"2024-12-29T20:50:46.935",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117710,1735505446944,-500.0,0.00017073,2,"2024-12-29T20:50:46.944",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117711,1735505446953,-500.0,0.00017073,2,"2024-12-29T20:50:46.953",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117712,1735505446964,-500.0,0.00017073,2,"2024-12-29T20:50:46.964",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117713,1735505446974,-500.0,0.00017073,2,"2024-12-29T20:50:46.974",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117714,1735505446983,-500.0,0.00017073,2,"2024-12-29T20:50:46.983",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117715,1735505446993,-500.0,0.00017073,2,"2024-12-29T20:50:46.993",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117716,1735505447003,-500.0,0.00017073,2,"2024-12-29T20:50:47.003",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117717,1735505447012,-500.0,0.00017073,2,"2024-12-29T20:50:47.012",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117718,1735505447021,-500.0,0.00017073,2,"2024-12-29T20:50:47.021",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117719,1735505447030,-500.0,0.00017073,2,"2024-12-29T20:50:47.030",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117720,1735505447040,-79.70936444,0.00017073,2,"2024-12-29T20:50:47.040",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117721,1735505447056,-420.29063556,0.00017073,2,"2024-12-29T20:50:47.056",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117722,1735505447066,-142.3816504,0.00017073,2,"2024-12-29T20:50:47.066",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117723,1735505447078,-357.6183496,0.00017073,2,"2024-12-29T20:50:47.078",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117724,1735505447089,-314.2816504,0.00017073,2,"2024-12-29T20:50:47.089",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117725,1735505447102,-185.7183496,0.00017073,2,"2024-12-29T20:50:47.102",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117726,1735505447111,-268.95,0.00017073,2,"2024-12-29T20:50:47.111",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117727,1735505447122,-45.3316504,0.00017073,2,"2024-12-29T20:50:47.122",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117728,1735505447137,-454.6683496,0.00017073,2,"2024-12-29T20:50:47.137",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117729,1735505447146,-155.5,0.00017073,2,"2024-12-29T20:50:47.146",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117730,1735505447157,-433.26,0.00017073,2,"2024-12-29T20:50:47.157",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117731,1735505447167,-105.9291254,0.00017073,2,"2024-12-29T20:50:47.167",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117732,1735505447178,-389.3708746,0.00017073,2,"2024-12-29T20:50:47.178",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117733,1735505447187,-300.0,0.00017083,2,"2024-12-29T20:50:47.187",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117734,1735505447197,-500.0,0.00017083,2,"2024-12-29T20:50:47.197",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117735,1735505447207,-500.0,0.00017099,2,"2024-12-29T20:50:47.207",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117736,1735505447217,-500.0,0.00017099,2,"2024-12-29T20:50:47.217",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117737,1735505447226,-500.0,0.00017099,2,"2024-12-29T20:50:47.226",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117738,1735505447236,-767.15,0.00017099,2,"2024-12-29T20:50:47.236",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117739,1735505447245,-500.0,0.00017099,2,"2024-12-29T20:50:47.245",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117740,1735505447254,-500.0,0.00017099,2,"2024-12-29T20:50:47.254",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117741,1735505447263,-674.05,0.00017099,2,"2024-12-29T20:50:47.263",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117742,1735505447273,-500.0,0.00017099,2,"2024-12-29T20:50:47.273",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117743,1735505447282,-500.0,0.00017099,2,"2024-12-29T20:50:47.282",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117744,1735505447291,-319.305984,0.00017099,2,"2024-12-29T20:50:47.291",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117745,1735505447301,-2384.17,0.00017099,2,"2024-12-29T20:50:47.301",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117746,1735505447311,-500.0,0.00017099,2,"2024-12-29T20:50:47.311",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117747,1735505447320,-500.0,0.00017099,2,"2024-12-29T20:50:47.320",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117748,1735505447329,-500.0,0.00017099,2,"2024-12-29T20:50:47.329",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117749,1735505447338,-500.0,0.00017099,2,"2024-12-29T20:50:47.338",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117750,1735505447347,-2082.79,0.00017099,2,"2024-12-29T20:50:47.347",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117751,1735505447356,-500.0,0.00017099,2,"2024-12-29T20:50:47.356",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117752,1735505447365,-500.0,0.00017099,2,"2024-12-29T20:50:47.365",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117753,1735505447375,-500.0,0.00017099,2,"2024-12-29T20:50:47.375",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117754,1735505447385,-500.0,0.00017099,2,"2024-12-29T20:50:47.385",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117755,1735505447395,-500.0,0.00017099,2,"2024-12-29T20:50:47.395",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117756,1735505447404,-500.0,0.00017099,2,"2024-12-29T20:50:47.404",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117757,1735505447413,-500.0,0.00017099,2,"2024-12-29T20:50:47.413",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117758,1735505447422,-242.77104448,0.00017099,2,"2024-12-29T20:50:47.422",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117759,1735505610248,157.47,0.00010137,2,"2024-12-29T20:53:30.248",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117760,1735505946809,500.0,0.00017399,120,"2024-12-29T20:59:06.809",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117761,1735505947421,500.0,0.00017427,120,"2024-12-29T20:59:07.421",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117762,1735505947709,389.6,0.00017454,120,"2024-12-29T20:59:07.709",0.00024819999999999996,18.66,0.9086838735424371,1605284180.3689017]
[347117766,1735506632418,-244.13,0.00011871,2,"2024-12-29T21:10:32.418",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117767,1735506632430,-450.0,0.00012,2,"2024-12-29T21:10:32.430",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117768,1735506632441,-176.92,0.00012232,2,"2024-12-29T21:10:32.441",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117769,1735506632454,-517.7,0.00012941,2,"2024-12-29T21:10:32.454",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117770,1735506632465,-244.13,0.00013058,2,"2024-12-29T21:10:32.465",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117771,1735506632477,-339.0,0.00013233,2,"2024-12-29T21:10:32.477",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117772,1735506632488,-614.2593352,0.00013599,2,"2024-12-29T21:10:32.488",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117773,1735506632517,-1782.57,0.00013599,2,"2024-12-29T21:10:32.517",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117774,1735506632583,-319.16145846,0.00013599,2,"2024-12-29T21:10:32.583",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117775,1735506632599,-166.59,0.00013699,2,"2024-12-29T21:10:32.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117776,1735506632610,-500.0,0.00014,2,"2024-12-29T21:10:32.610",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117777,1735506632621,-1530.19144332,0.00014145,2,"2024-12-29T21:10:32.621",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117778,1735506632635,-1185.79935033,0.00014145,2,"2024-12-29T21:10:32.635",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117779,1735506632645,-244.13,0.00014245,2,"2024-12-29T21:10:32.645",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117780,1735506632657,-74.00664967,0.00014728,2,"2024-12-29T21:10:32.657",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117781,1735506632671,-278.94335033,0.00014728,2,"2024-12-29T21:10:32.671",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117782,1735506632682,-163.33,0.00014745,2,"2024-12-29T21:10:32.682",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117783,1735506632692,-200.0,0.00014785,2,"2024-12-29T21:10:32.692",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117784,1735506632703,-250.0,0.00014854,2,"2024-12-29T21:10:32.703",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117785,1735506632714,-155.41,0.00014925,2,"2024-12-29T21:10:32.714",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117786,1735506632725,-250.0,0.00015122,2,"2024-12-29T21:10:32.725",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117787,1735506632736,-250.0,0.00015188,2,"2024-12-29T21:10:32.736",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117788,1735506632747,-47.68321552,0.00015205,2,"2024-12-29T21:10:32.747",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117789,1735506632767,-470.01678448,0.00015205,2,"2024-12-29T21:10:32.767",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117790,1735506632778,-519.62,0.00015271,2,"2024-12-29T21:10:32.778",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117791,1735506632789,-1376.52,0.00015271,2,"2024-12-29T21:10:32.789",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117792,1735506632799,-244.13,0.00015432,2,"2024-12-29T21:10:32.799",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117793,1735506632811,-28.57942947,0.00015657,2,"2024-12-29T21:10:32.811",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117794,1735506632824,-362.94287197,0.00015657,2,"2024-12-29T21:10:32.824",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117795,1735506632859,-46.79769856,0.00015657,2,"2024-12-29T21:10:32.859",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117796,1735506632870,-500.0,0.00015686,2,"2024-12-29T21:10:32.870",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117797,1735506632881,-300.0,0.00015689,2,"2024-12-29T21:10:32.881",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117798,1735506632892,-741.37,0.0001569,2,"2024-12-29T21:10:32.892",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117799,1735506632902,-200.0,0.00015717,2,"2024-12-29T21:10:32.902",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117800,1735506632912,-6117.34958052,0.00015718,2,"2024-12-29T21:10:32.912",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117802,1735506638304,-11926.46638547,0.00015718,2,"2024-12-29T21:10:38.304",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117803,1735506638465,-1471.50100292,0.00015718,2,"2024-12-29T21:10:38.465",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117804,1735506638522,-426.34,0.00015718,2,"2024-12-29T21:10:38.522",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117805,1735506638631,-1670.48303109,0.00015718,2,"2024-12-29T21:10:38.631",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117806,1735506638641,-176.44,0.00015906,2,"2024-12-29T21:10:38.641",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117807,1735506638650,-13.12049017,0.00016,2,"2024-12-29T21:10:38.650",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117838,1735506640364,-536.87950983,0.00016,2,"2024-12-29T21:10:40.364",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117839,1735506640374,-533.40982703,0.00016398,2,"2024-12-29T21:10:40.374",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117840,1735506640383,-1476.39561214,0.000164,2,"2024-12-29T21:10:40.383",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117841,1735506640394,-451.5099872,0.000164,2,"2024-12-29T21:10:40.394",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117842,1735506640475,-3072.09440066,0.000164,2,"2024-12-29T21:10:40.475",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117843,1735506640485,-176.13497658,0.000164,2,"2024-12-29T21:10:40.485",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117844,1735506640495,-6358.18174344,0.000164,2,"2024-12-29T21:10:40.495",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117845,1735506640504,-6358.18174339,0.00016402,2,"2024-12-29T21:10:40.504",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117846,1735506640514,-6358.18174339,0.00016404,2,"2024-12-29T21:10:40.514",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117847,1735506640523,-11018.94735635,0.0001642,2,"2024-12-29T21:10:40.523",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117848,1735506640532,-544.59805868,0.0001642,2,"2024-12-29T21:10:40.532",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117849,1735506640542,-676.05114348,0.00016497,2,"2024-12-29T21:10:40.542",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117850,1735506640551,-481.79852131,0.00016498,2,"2024-12-29T21:10:40.551",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117851,1735506640559,-500.0,0.00016498,2,"2024-12-29T21:10:40.559",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117852,1735506640569,-500.0,0.00016498,2,"2024-12-29T21:10:40.569",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117853,1735506640578,-500.0,0.00016498,2,"2024-12-29T21:10:40.578",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117854,1735506640588,-500.0,0.00016498,2,"2024-12-29T21:10:40.588",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117855,1735506640602,-500.56112312,0.00016498,2,"2024-12-29T21:10:40.602",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117856,1735506640611,-500.0,0.00016498,2,"2024-12-29T21:10:40.611",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117857,1735506640620,-571.58902946,0.00016498,2,"2024-12-29T21:10:40.620",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117858,1735506640629,-500.0,0.00016498,2,"2024-12-29T21:10:40.629",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117859,1735506640639,-500.0,0.00016498,2,"2024-12-29T21:10:40.639",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117860,1735506640648,-500.0,0.00016498,2,"2024-12-29T21:10:40.648",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117861,1735506640657,-500.0,0.00016498,2,"2024-12-29T21:10:40.657",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117862,1735506640667,-500.0,0.00016498,2,"2024-12-29T21:10:40.667",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117863,1735506640676,-500.0,0.00016498,2,"2024-12-29T21:10:40.676",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117864,1735506640686,-401.1394651,0.00016498,2,"2024-12-29T21:10:40.686",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117865,1735506640695,-500.0,0.00016498,2,"2024-12-29T21:10:40.695",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117866,1735506640703,-500.0,0.00016498,2,"2024-12-29T21:10:40.703",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117867,1735506640712,-500.0,0.00016498,2,"2024-12-29T21:10:40.712",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117868,1735506640722,-500.0,0.00016498,2,"2024-12-29T21:10:40.722",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117869,1735506640731,-500.0,0.00016498,2,"2024-12-29T21:10:40.731",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117870,1735506640740,-500.0,0.00016498,2,"2024-12-29T21:10:40.740",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117871,1735506640749,-500.0,0.00016498,2,"2024-12-29T21:10:40.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117872,1735506640758,-500.0,0.00016498,2,"2024-12-29T21:10:40.758",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117873,1735506640767,-500.0,0.00016498,2,"2024-12-29T21:10:40.767",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117874,1735506640776,-500.0,0.00016498,2,"2024-12-29T21:10:40.776",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117875,1735506640785,-500.0,0.00016498,2,"2024-12-29T21:10:40.785",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117876,1735506640795,-500.0,0.00016498,2,"2024-12-29T21:10:40.795",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117877,1735506640804,-622.22542414,0.00016498,2,"2024-12-29T21:10:40.804",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117878,1735506640813,-499.99999999,0.00016498,2,"2024-12-29T21:10:40.813",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117879,1735506640822,-36500.69057759,0.00016499,7,"2024-12-29T21:10:40.822",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117880,1735506640834,-489.4,0.00016499,7,"2024-12-29T21:10:40.834",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117882,1735506640848,-4167.24986634,0.00016499,7,"2024-12-29T21:10:40.848",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117883,1735506640859,-552.63338146,0.00016499,7,"2024-12-29T21:10:40.859",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117884,1735506640870,-421.45769997,0.00016499,7,"2024-12-29T21:10:40.870",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117885,1735506640881,-1881.7118587,0.00016499,7,"2024-12-29T21:10:40.881",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117886,1735506640987,-6358.18174339,0.00016407,2,"2024-12-29T21:10:40.987",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117887,1735506640997,-953.55679414,0.00016499,7,"2024-12-29T21:10:40.997",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117888,1735506641006,-500.0,0.00016499,2,"2024-12-29T21:10:41.006",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117889,1735506641016,-606.53,0.00016499,2,"2024-12-29T21:10:41.016",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117890,1735506641025,-728.2931434,0.00016499,2,"2024-12-29T21:10:41.025",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117891,1735506641036,-712.5805283,0.00016499,2,"2024-12-29T21:10:41.036",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117892,1735506641127,-491.2881889,0.00016499,2,"2024-12-29T21:10:41.127",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117893,1735506641138,-452.70350566,0.00016499,2,"2024-12-29T21:10:41.138",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117894,1735506641149,-2124.94160717,0.00016499,2,"2024-12-29T21:10:41.149",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117895,1735506641169,-215.91302657,0.00016499,2,"2024-12-29T21:10:41.169",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117896,1735506641178,-476.73697243,0.00016499,2,"2024-12-29T21:10:41.178",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117897,1735506641188,-23.26302757,0.00016499,2,"2024-12-29T21:10:41.188",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117898,1735506641197,-500.0,0.00016499,2,"2024-12-29T21:10:41.197",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117899,1735506641206,-500.0,0.00016499,2,"2024-12-29T21:10:41.206",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117900,1735506641215,-81.33697743,0.00016499,2,"2024-12-29T21:10:41.215",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117901,1735506641226,-418.66302257,0.00016499,2,"2024-12-29T21:10:41.226",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117902,1735506641235,-126.43697743,0.00016499,2,"2024-12-29T21:10:41.235",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117903,1735506641245,-373.56302257,0.00016499,2,"2024-12-29T21:10:41.245",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117904,1735506641254,-175.36947743,0.00016499,2,"2024-12-29T21:10:41.254",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117929,1735506643427,-200.0,0.00015718,2,"2024-12-29T21:10:43.427",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117930,1735506643437,-698.06052257,0.00016499,2,"2024-12-29T21:10:43.437",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117931,1735506643446,-500.0,0.00016499,2,"2024-12-29T21:10:43.446",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117932,1735506643456,-500.0,0.00016499,2,"2024-12-29T21:10:43.456",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117933,1735506643465,-1539.75,0.00016499,2,"2024-12-29T21:10:43.465",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117934,1735506643474,-500.0,0.00016499,2,"2024-12-29T21:10:43.474",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117935,1735506643485,-500.0,0.00016499,2,"2024-12-29T21:10:43.485",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117936,1735506643494,-500.0,0.00016499,2,"2024-12-29T21:10:43.494",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117937,1735506643503,-500.0,0.00016499,2,"2024-12-29T21:10:43.503",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117938,1735506643512,-548.15,0.00016499,2,"2024-12-29T21:10:43.512",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117939,1735506643522,-500.0,0.00016499,2,"2024-12-29T21:10:43.522",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117940,1735506643531,-622.35,0.00016499,2,"2024-12-29T21:10:43.531",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117941,1735506643542,-500.0,0.00016499,2,"2024-12-29T21:10:43.542",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117942,1735506643552,-500.0,0.00016499,2,"2024-12-29T21:10:43.552",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117943,1735506643561,-2714.68,0.00016499,2,"2024-12-29T21:10:43.561",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117944,1735506643571,-540.3,0.00016499,2,"2024-12-29T21:10:43.571",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117945,1735506643580,-687.02,0.00016499,2,"2024-12-29T21:10:43.580",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117946,1735506643591,-500.0,0.00016499,2,"2024-12-29T21:10:43.591",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117947,1735506643603,-504.48,0.00016499,2,"2024-12-29T21:10:43.603",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117948,1735506643612,-500.0,0.00016499,2,"2024-12-29T21:10:43.612",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117949,1735506643621,-909.23,0.00016499,2,"2024-12-29T21:10:43.621",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117950,1735506643630,-539.82,0.00016499,2,"2024-12-29T21:10:43.630",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117951,1735506643641,-796.05,0.00016499,2,"2024-12-29T21:10:43.641",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117952,1735506643651,-500.0,0.00016499,2,"2024-12-29T21:10:43.651",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117953,1735506643660,-500.0,0.00016499,2,"2024-12-29T21:10:43.660",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117954,1735506643671,-500.0,0.00016499,2,"2024-12-29T21:10:43.671",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117955,1735506643680,-500.0,0.00016499,2,"2024-12-29T21:10:43.680",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117956,1735506643690,-500.0,0.00016499,2,"2024-12-29T21:10:43.690",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117957,1735506643699,-500.0,0.00016499,2,"2024-12-29T21:10:43.699",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117958,1735506643708,-1308.71,0.00016499,2,"2024-12-29T21:10:43.708",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117959,1735506643718,-500.0,0.00016499,2,"2024-12-29T21:10:43.718",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117960,1735506643727,-500.0,0.00016499,2,"2024-12-29T21:10:43.727",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117962,1735506643736,-500.0,0.00016499,2,"2024-12-29T21:10:43.736",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117963,1735506643749,-500.0,0.00016499,2,"2024-12-29T21:10:43.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117965,1735506643759,-500.0,0.00016499,2,"2024-12-29T21:10:43.759",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117966,1735506643768,-565.78989984,0.00016499,2,"2024-12-29T21:10:43.768",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117967,1735506643776,-500.0,0.00016499,2,"2024-12-29T21:10:43.776",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117968,1735506643785,-500.0,0.00016499,2,"2024-12-29T21:10:43.785",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117969,1735506643795,-500.0,0.00016499,2,"2024-12-29T21:10:43.795",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117970,1735506643804,-792.78,0.00016499,2,"2024-12-29T21:10:43.804",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117971,1735506643813,-868.58,0.00016499,2,"2024-12-29T21:10:43.813",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117972,1735506643823,-26644.15373738,0.00016499,2,"2024-12-29T21:10:43.823",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117973,1735506643834,-1938.45550524,0.00016499,2,"2024-12-29T21:10:43.834",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117974,1735506643845,-241350.000005,0.00016499,2,"2024-12-29T21:10:43.845",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117975,1735506643860,-282.07,0.00016499,2,"2024-12-29T21:10:43.860",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117976,1735506643871,-463.59,0.00016499,2,"2024-12-29T21:10:43.871",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117977,1735506643882,-74552.24274399,0.00016499,2,"2024-12-29T21:10:43.882",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117978,1735506643897,-1836.16629,0.00016499,2,"2024-12-29T21:10:43.897",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117979,1735506643908,-679.30499915,0.00016499,2,"2024-12-29T21:10:43.908",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117980,1735506643919,-1132.21983791,0.00016499,2,"2024-12-29T21:10:43.919",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117981,1735506643931,-1263.94139394,0.00016499,2,"2024-12-29T21:10:43.931",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117982,1735506643942,-4713.1074,0.00016499,2,"2024-12-29T21:10:43.942",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117983,1735506643953,-445.10019242,0.00016499,2,"2024-12-29T21:10:43.953",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117984,1735506643964,-9916.6,0.00016499,2,"2024-12-29T21:10:43.964",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117985,1735506643976,-572.4865023,0.00016499,2,"2024-12-29T21:10:43.976",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117986,1735506643987,-1868.53283797,0.00016499,2,"2024-12-29T21:10:43.987",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117987,1735506643998,-6224.08578409,0.00016499,2,"2024-12-29T21:10:43.998",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117988,1735506644009,-5251.98864595,0.00016499,2,"2024-12-29T21:10:44.009",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117989,1735506644024,-352.94617115,0.00016499,2,"2024-12-29T21:10:44.024",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117990,1735506645415,-500.0,0.00016499,2,"2024-12-29T21:10:45.415",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117991,1735506645425,-29099.9998,0.00016499,2,"2024-12-29T21:10:45.425",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117992,1735506645437,-68218.200001,0.00016499,2,"2024-12-29T21:10:45.437",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117993,1735506645475,-3465.46992,0.00016499,2,"2024-12-29T21:10:45.475",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117994,1735506645551,-4507.18095193,0.00016409,2,"2024-12-29T21:10:45.551",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117995,1735506645589,-1851.00079146,0.00016409,2,"2024-12-29T21:10:45.589",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117996,1735506645602,-2997.38563374,0.00016499,2,"2024-12-29T21:10:45.602",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117997,1735506645613,-302.18344855,0.00016499,2,"2024-12-29T21:10:45.613",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117998,1735506645624,-23756.53650905,0.00016499,2,"2024-12-29T21:10:45.624",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347117999,1735506645703,-8470.21150736,0.00016499,2,"2024-12-29T21:10:45.703",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118003,1735506917780,220.17,0.00010137,2,"2024-12-29T21:15:17.780",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118004,1735507014723,285.22477492,0.00010086,2,"2024-12-29T21:16:54.723",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118005,1735507163841,1100.0,0.00023,120,"2024-12-29T21:19:23.841",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118006,1735507192857,500.0,0.00016499,120,"2024-12-29T21:19:52.857",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118007,1735507193624,500.0,0.00016527,120,"2024-12-29T21:19:53.624",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118008,1735507193994,500.0,0.00016554,120,"2024-12-29T21:19:53.994",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118009,1735507194093,500.0,0.00016581,120,"2024-12-29T21:19:54.093",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118010,1735507194986,500.0,0.00016609,120,"2024-12-29T21:19:54.986",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118011,1735507195270,205.06,0.00016636,120,"2024-12-29T21:19:55.270",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118013,1735507561243,3968.00861137,9.8e-05,2,"2024-12-29T21:26:01.243",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118014,1735507696853,20124.36168735,0.00012,30,"2024-12-29T21:28:16.853",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118035,1735507831643,-162.75,0.0001184,2,"2024-12-29T21:30:31.643",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118036,1735507831652,-450.0,0.00012,2,"2024-12-29T21:30:31.652",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118037,1735507831662,-176.92,0.00012005,2,"2024-12-29T21:30:31.662",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118038,1735507831671,-548.18,0.00013007,2,"2024-12-29T21:30:31.671",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118039,1735507831682,-166.59,0.00013699,2,"2024-12-29T21:30:31.682",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118040,1735507831692,-204.22002698,0.000139,2,"2024-12-29T21:30:31.692",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118041,1735507831702,-500.0,0.00014,2,"2024-12-29T21:30:31.702",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118042,1735507831711,-204.22002696,0.000147,2,"2024-12-29T21:30:31.711",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118043,1735507831720,-162.75,0.000148,2,"2024-12-29T21:30:31.720",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118044,1735507831729,-150.0,0.00014925,2,"2024-12-29T21:30:31.729",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118045,1735507831738,-200.0,0.00014946,2,"2024-12-29T21:30:31.738",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118046,1735507831748,-200.0,0.00014954,2,"2024-12-29T21:30:31.748",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118047,1735507831758,-250.0,0.00014966,2,"2024-12-29T21:30:31.758",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118048,1735507831767,-176.92,0.00015006,2,"2024-12-29T21:30:31.767",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118049,1735507831776,-548.18,0.00015271,2,"2024-12-29T21:30:31.776",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118050,1735507831787,-302.53550779,0.00015378,2,"2024-12-29T21:30:31.787",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118051,1735507831797,-1009.00000099,0.00015387,2,"2024-12-29T21:30:31.797",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118052,1735507831807,-173.42,0.00015394,2,"2024-12-29T21:30:31.807",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118053,1735507831816,-246.04,0.00015462,2,"2024-12-29T21:30:31.816",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118054,1735507831825,-246.04,0.00015466,2,"2024-12-29T21:30:31.825",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118055,1735507831835,-246.04,0.0001547,2,"2024-12-29T21:30:31.835",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118056,1735507831843,-246.04,0.00015475,2,"2024-12-29T21:30:31.843",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118057,1735507831853,-246.04,0.00015479,2,"2024-12-29T21:30:31.853",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118058,1735507831863,-246.04,0.00015483,2,"2024-12-29T21:30:31.863",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118059,1735507831872,-246.04,0.00015487,2,"2024-12-29T21:30:31.872",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118060,1735507831883,-246.04,0.00015491,2,"2024-12-29T21:30:31.883",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118061,1735507831892,-300.0,0.00015491,2,"2024-12-29T21:30:31.892",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118062,1735507831902,-278.90379739,0.00015495,2,"2024-12-29T21:30:31.902",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118063,1735507831913,-514.19620261,0.00015495,2,"2024-12-29T21:30:31.913",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118064,1735507831922,-246.04,0.00015495,2,"2024-12-29T21:30:31.922",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118065,1735507831932,-246.04,0.00015499,2,"2024-12-29T21:30:31.932",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118066,1735507831941,-203.21979739,0.00015503,2,"2024-12-29T21:30:31.941",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118067,1735507831952,-42.82020261,0.00015503,2,"2024-12-29T21:30:31.952",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118068,1735507831962,-246.04,0.00015507,2,"2024-12-29T21:30:31.962",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118069,1735507831971,-246.04,0.00015511,2,"2024-12-29T21:30:31.971",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118070,1735507831981,-246.04,0.00015515,2,"2024-12-29T21:30:31.981",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118071,1735507831990,-246.04,0.00015519,2,"2024-12-29T21:30:31.990",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118072,1735507832000,-246.04,0.00015524,2,"2024-12-29T21:30:32.000",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118073,1735507832009,-246.04,0.00015528,2,"2024-12-29T21:30:32.009",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118074,1735507832021,-246.04,0.00015532,2,"2024-12-29T21:30:32.021",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118075,1735507832030,-246.04,0.00015536,2,"2024-12-29T21:30:32.030",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118076,1735507832040,-246.04,0.0001554,2,"2024-12-29T21:30:32.040",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118077,1735507832049,-172.28,0.00015565,2,"2024-12-29T21:30:32.049",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118078,1735507832059,-183.81,0.00015628,2,"2024-12-29T21:30:32.059",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118079,1735507832068,-533.40982703,0.000159,2,"2024-12-29T21:30:32.068",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118080,1735507832077,-3822.20305462,0.0001598,2,"2024-12-29T21:30:32.077",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118081,1735507832100,-1780.904326,0.0001598,2,"2024-12-29T21:30:32.100",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118082,1735507832111,-6537.54863871,0.0001598,2,"2024-12-29T21:30:32.111",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118084,1735507832123,-4442.056675,0.0001598,2,"2024-12-29T21:30:32.123",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118086,1735507832134,-3332.6871248,0.0001598,2,"2024-12-29T21:30:32.134",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118088,1735507832145,-6897.6099792,0.0001598,2,"2024-12-29T21:30:32.145",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118090,1735507832156,-1244.15535,0.0001598,2,"2024-12-29T21:30:32.156",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118093,1735507832168,-1303.491325,0.0001598,2,"2024-12-29T21:30:32.168",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118095,1735507832179,-380.0,0.0001598,2,"2024-12-29T21:30:32.179",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118097,1735507832190,-646.9888024,0.0001598,2,"2024-12-29T21:30:32.190",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118109,1735507832291,-983.16825038,0.0001598,2,"2024-12-29T21:30:32.291",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118111,1735507832302,-3234.59175643,0.0001598,2,"2024-12-29T21:30:32.302",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118113,1735507832313,-29044.98055588,0.0001598,2,"2024-12-29T21:30:32.313",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118115,1735507832322,-550.0,0.00016,2,"2024-12-29T21:30:32.322",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118117,1735507832332,-429.2052638,0.00016222,2,"2024-12-29T21:30:32.332",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118119,1735507832341,-506.934,0.0001624,2,"2024-12-29T21:30:32.341",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118121,1735507832350,-153.65,0.00016297,2,"2024-12-29T21:30:32.350",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118123,1735507832359,-3179.09087174,0.00016297,2,"2024-12-29T21:30:32.359",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118125,1735507832368,-845.56406389,0.000163,2,"2024-12-29T21:30:32.368",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118127,1735507832379,-476.79511743,0.000163,2,"2024-12-29T21:30:32.379",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118130,1735507832398,-6497.1886532,0.000163,2,"2024-12-29T21:30:32.398",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118132,1735507832410,-503.6288862,0.000163,2,"2024-12-29T21:30:32.410",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118134,1735507832431,-49378.49107928,0.000163,2,"2024-12-29T21:30:32.431",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118136,1735507832440,-3179.09087169,0.00016308,2,"2024-12-29T21:30:32.440",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118138,1735507832449,-3179.09087169,0.0001632,2,"2024-12-29T21:30:32.449",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118140,1735507832458,-2636.50341,0.0001633,2,"2024-12-29T21:30:32.458",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118142,1735507832468,-3179.09087169,0.00016331,2,"2024-12-29T21:30:32.468",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118144,1735507832477,-41878.84867039,0.0001634,2,"2024-12-29T21:30:32.477",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118146,1735507832486,-3179.09087169,0.00016343,2,"2024-12-29T21:30:32.486",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118148,1735507832495,-2008.11724262,0.00016354,2,"2024-12-29T21:30:32.495",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118150,1735507832507,-1170.97362907,0.00016354,2,"2024-12-29T21:30:32.507",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118152,1735507832516,-3179.09087169,0.00016366,2,"2024-12-29T21:30:32.516",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118154,1735507832525,-3179.09087169,0.00016377,2,"2024-12-29T21:30:32.525",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118156,1735507832534,-3179.09087169,0.00016389,2,"2024-12-29T21:30:32.534",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118158,1735507832544,-1000.0,0.00016397,2,"2024-12-29T21:30:32.544",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118160,1735507832553,-1000.0,0.00016399,2,"2024-12-29T21:30:32.553",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118162,1735507832562,-762.7447,0.000164,2,"2024-12-29T21:30:32.562",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118164,1735507832571,-2625.22109872,0.000164,2,"2024-12-29T21:30:32.571",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118166,1735507832584,-1855.25780128,0.000164,2,"2024-12-29T21:30:32.584",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118168,1735507832593,-18540.64219872,0.000164,2,"2024-12-29T21:30:32.593",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118292,1735507837587,-9990.1115,0.000164,2,"2024-12-29T21:30:37.587",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118293,1735507837598,-74259.3599999,0.000164,2,"2024-12-29T21:30:37.598",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118294,1735507837609,-4774.32074968,0.000164,2,"2024-12-29T21:30:37.609",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118295,1735507837652,-89645.70050052,0.000164,2,"2024-12-29T21:30:37.652",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118296,1735507837663,-1920.55029064,0.000164,2,"2024-12-29T21:30:37.663",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118297,1735507837674,-18600.21201665,0.000164,2,"2024-12-29T21:30:37.674",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118298,1735507837702,-12893.8938511,0.000164,2,"2024-12-29T21:30:37.702",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118299,1735507837714,-3779.0,0.000164,2,"2024-12-29T21:30:37.714",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118300,1735507837725,-2060.0,0.000164,2,"2024-12-29T21:30:37.725",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118301,1735507837737,-191850.97818698,0.000164,2,"2024-12-29T21:30:37.737",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118302,1735507837746,-533.40982703,0.000164,2,"2024-12-29T21:30:37.746",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118303,1735507837755,-31815.73543134,0.000164,2,"2024-12-29T21:30:37.755",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118304,1735507837764,-592.87354298,0.000164,2,"2024-12-29T21:30:37.764",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118305,1735507837774,-415.65813662,0.000164,2,"2024-12-29T21:30:37.774",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118306,1735507837783,-3179.09087169,0.000164,2,"2024-12-29T21:30:37.783",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118307,1735507837793,-13756.3349,0.0001642,2,"2024-12-29T21:30:37.793",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118308,1735507837802,-500.0,0.00016465,2,"2024-12-29T21:30:37.802",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118309,1735507837811,-500.0,0.00016465,2,"2024-12-29T21:30:37.811",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118310,1735507837820,-500.0,0.00016465,2,"2024-12-29T21:30:37.820",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118311,1735507837830,-500.0,0.00016465,2,"2024-12-29T21:30:37.830",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118312,1735507837839,-500.0,0.00016465,2,"2024-12-29T21:30:37.839",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118313,1735507837849,-500.0,0.00016465,2,"2024-12-29T21:30:37.849",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118314,1735507837858,-500.0,0.00016465,2,"2024-12-29T21:30:37.858",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118315,1735507837868,-500.0,0.00016465,2,"2024-12-29T21:30:37.868",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118316,1735507837878,-4810.0,0.00016466,2,"2024-12-29T21:30:37.878",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118317,1735507837887,-42900.0,0.00016466,2,"2024-12-29T21:30:37.887",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118318,1735507837896,-500.0,0.00016473,2,"2024-12-29T21:30:37.896",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118319,1735507837906,-500.0,0.00016473,2,"2024-12-29T21:30:37.906",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118320,1735507837916,-200.65384804,0.00016473,2,"2024-12-29T21:30:37.916",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118321,1735507837925,-500.0,0.00016473,2,"2024-12-29T21:30:37.925",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118322,1735507837935,-164.2048706,0.00016473,2,"2024-12-29T21:30:37.935",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118323,1735507837944,-161.99801606,0.00016473,2,"2024-12-29T21:30:37.944",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118324,1735507837953,-161.52711816,0.00016473,2,"2024-12-29T21:30:37.953",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118325,1735507837963,-165.62441676,0.00016473,2,"2024-12-29T21:30:37.963",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118326,1735507837972,-159.85678472,0.00016473,2,"2024-12-29T21:30:37.972",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118327,1735507837981,-1668.02,0.00016493,2,"2024-12-29T21:30:37.981",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118328,1735507837991,-500.0,0.00016496,2,"2024-12-29T21:30:37.991",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118329,1735507838000,-760.94,0.00016496,2,"2024-12-29T21:30:38.000",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118330,1735507838009,-500.0,0.00016496,2,"2024-12-29T21:30:38.009",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118331,1735507838020,-3990.51,0.00016496,2,"2024-12-29T21:30:38.020",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118332,1735507838029,-1022.68,0.00016496,2,"2024-12-29T21:30:38.029",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118333,1735507838038,-888.41,0.00016496,2,"2024-12-29T21:30:38.038",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118334,1735507838049,-631.71,0.00016496,2,"2024-12-29T21:30:38.049",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118335,1735507838059,-1405.74,0.00016496,2,"2024-12-29T21:30:38.059",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118337,1735507838069,-500.0,0.00016496,2,"2024-12-29T21:30:38.069",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118339,1735507838078,-500.0,0.00016496,2,"2024-12-29T21:30:38.078",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118341,1735507838088,-500.0,0.00016496,2,"2024-12-29T21:30:38.088",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118343,1735507838097,-500.0,0.00016496,2,"2024-12-29T21:30:38.097",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118344,1735507838107,-500.0,0.00016496,2,"2024-12-29T21:30:38.107",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118345,1735507838117,-500.0,0.00016496,2,"2024-12-29T21:30:38.117",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118347,1735507838126,-500.0,0.00016496,2,"2024-12-29T21:30:38.126",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118349,1735507838136,-500.0,0.00016496,2,"2024-12-29T21:30:38.136",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118350,1735507838145,-500.0,0.00016496,2,"2024-12-29T21:30:38.145",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118351,1735507838155,-500.0,0.00016496,2,"2024-12-29T21:30:38.155",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118352,1735507838164,-500.0,0.00016496,2,"2024-12-29T21:30:38.164",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118353,1735507838174,-832.99,0.00016496,2,"2024-12-29T21:30:38.174",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118355,1735507838183,-196.41928293,0.00016497,2,"2024-12-29T21:30:38.183",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118357,1735507838192,-337.25896492,0.00016497,2,"2024-12-29T21:30:38.192",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118358,1735507838202,-505.71574167,0.00016497,2,"2024-12-29T21:30:38.202",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118359,1735507838211,-502.80267018,0.00016497,2,"2024-12-29T21:30:38.211",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118360,1735507838220,-501.63338851,0.00016497,2,"2024-12-29T21:30:38.220",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118361,1735507838230,-501.43866339,0.00016497,2,"2024-12-29T21:30:38.230",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118362,1735507838239,-527.90643545,0.00016497,2,"2024-12-29T21:30:38.239",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118364,1735507838249,-500.0,0.00016497,2,"2024-12-29T21:30:38.249",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118365,1735507838258,-500.0,0.00016497,2,"2024-12-29T21:30:38.258",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118366,1735507838267,-501.61129221,0.00016497,2,"2024-12-29T21:30:38.267",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118367,1735507838276,-501.01802147,0.00016497,2,"2024-12-29T21:30:38.276",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118368,1735507838285,-501.34304649,0.00016497,2,"2024-12-29T21:30:38.285",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118369,1735507838295,-501.61545183,0.00016497,2,"2024-12-29T21:30:38.295",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118371,1735507838304,-500.0,0.00016497,2,"2024-12-29T21:30:38.304",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118373,1735507838313,-501.91051,0.00016497,2,"2024-12-29T21:30:38.313",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118374,1735507838322,-501.38588844,0.00016497,2,"2024-12-29T21:30:38.322",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118375,1735507838331,-500.0,0.00016497,2,"2024-12-29T21:30:38.331",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118376,1735507838340,-500.0,0.00016497,2,"2024-12-29T21:30:38.340",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118377,1735507838350,-501.18659539,0.00016497,2,"2024-12-29T21:30:38.350",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118378,1735507838359,-500.0,0.00016497,2,"2024-12-29T21:30:38.359",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118379,1735507838369,-500.0,0.00016497,2,"2024-12-29T21:30:38.369",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118380,1735507838378,-500.0,0.00016497,2,"2024-12-29T21:30:38.378",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118381,1735507838387,-500.0,0.00016497,2,"2024-12-29T21:30:38.387",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118382,1735507838396,-501.36158088,0.00016497,2,"2024-12-29T21:30:38.396",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118383,1735507838405,-500.31436605,0.00016497,2,"2024-12-29T21:30:38.405",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118384,1735507838414,-500.0,0.00016497,2,"2024-12-29T21:30:38.414",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118385,1735507838423,-501.394843,0.00016497,2,"2024-12-29T21:30:38.423",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118386,1735507838433,-500.0,0.00016497,2,"2024-12-29T21:30:38.433",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118387,1735507838442,-500.0,0.00016497,2,"2024-12-29T21:30:38.442",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118388,1735507838451,-500.0,0.00016497,2,"2024-12-29T21:30:38.451",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118389,1735507838461,-500.0,0.00016497,2,"2024-12-29T21:30:38.461",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118390,1735507838470,-500.0,0.00016497,2,"2024-12-29T21:30:38.470",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118391,1735507838479,-501.26139936,0.00016497,2,"2024-12-29T21:30:38.479",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118392,1735507838488,-500.0,0.00016497,2,"2024-12-29T21:30:38.488",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118393,1735507838497,-500.0,0.00016497,2,"2024-12-29T21:30:38.497",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118394,1735507838507,-500.54420064,0.00016497,2,"2024-12-29T21:30:38.507",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118395,1735507838516,-500.64442047,0.00016497,2,"2024-12-29T21:30:38.516",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118396,1735507838525,-500.0,0.00016497,2,"2024-12-29T21:30:38.525",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118397,1735507838535,-500.89030472,0.00016497,2,"2024-12-29T21:30:38.535",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118398,1735507838544,-500.0,0.00016497,2,"2024-12-29T21:30:38.544",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118399,1735507838553,-500.0,0.00016497,2,"2024-12-29T21:30:38.553",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118400,1735507838562,-501.55234543,0.00016497,2,"2024-12-29T21:30:38.562",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118401,1735507838571,-504.70868543,0.00016497,2,"2024-12-29T21:30:38.571",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118402,1735507838581,-500.0,0.00016497,2,"2024-12-29T21:30:38.581",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118403,1735507838590,-501.19025941,0.00016497,2,"2024-12-29T21:30:38.590",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118404,1735507838599,-500.0,0.00016497,2,"2024-12-29T21:30:38.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118405,1735507838609,-501.1244292,0.00016497,2,"2024-12-29T21:30:38.609",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118406,1735507838618,-500.0,0.00016497,2,"2024-12-29T21:30:38.618",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118407,1735507838627,-500.0,0.00016497,2,"2024-12-29T21:30:38.627",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118408,1735507838636,-501.09474597,0.00016497,2,"2024-12-29T21:30:38.636",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118409,1735507838646,-500.0,0.00016497,2,"2024-12-29T21:30:38.646",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118410,1735507838655,-500.0,0.00016497,2,"2024-12-29T21:30:38.655",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118411,1735507838664,-500.0,0.00016497,2,"2024-12-29T21:30:38.664",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118412,1735507838673,-501.50824601,0.00016497,2,"2024-12-29T21:30:38.673",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118413,1735507838682,-500.0,0.00016497,2,"2024-12-29T21:30:38.682",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118414,1735507838691,-500.0,0.00016497,2,"2024-12-29T21:30:38.691",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118415,1735507838700,-500.0,0.00016497,2,"2024-12-29T21:30:38.700",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118416,1735507838710,-500.0,0.00016497,2,"2024-12-29T21:30:38.710",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118417,1735507838720,-500.35838619,0.00016497,2,"2024-12-29T21:30:38.720",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118418,1735507838729,-500.0,0.00016497,2,"2024-12-29T21:30:38.729",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118419,1735507838739,-500.0,0.00016497,2,"2024-12-29T21:30:38.739",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118420,1735507838749,-500.0,0.00016497,2,"2024-12-29T21:30:38.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118421,1735507838758,-500.89159136,0.00016497,2,"2024-12-29T21:30:38.758",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118422,1735507838768,-500.0,0.00016497,2,"2024-12-29T21:30:38.768",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118423,1735507838777,-501.05648539,0.00016497,2,"2024-12-29T21:30:38.777",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118424,1735507838787,-500.0,0.00016497,2,"2024-12-29T21:30:38.787",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118425,1735507838796,-500.0,0.00016497,2,"2024-12-29T21:30:38.796",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118426,1735507838806,-500.59106007,0.00016497,2,"2024-12-29T21:30:38.806",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118427,1735507838816,-500.0,0.00016497,2,"2024-12-29T21:30:38.816",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118428,1735507838826,-500.0,0.00016497,2,"2024-12-29T21:30:38.826",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118429,1735507838835,-500.0,0.00016497,2,"2024-12-29T21:30:38.835",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118430,1735507838844,-500.0,0.00016497,2,"2024-12-29T21:30:38.844",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118431,1735507838854,-500.0,0.00016497,2,"2024-12-29T21:30:38.854",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118432,1735507838863,-500.0,0.00016497,2,"2024-12-29T21:30:38.863",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118433,1735507838872,-500.0,0.00016497,2,"2024-12-29T21:30:38.872",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118434,1735507838882,-500.0,0.00016497,2,"2024-12-29T21:30:38.882",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118435,1735507838891,-500.0,0.00016497,2,"2024-12-29T21:30:38.891",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118436,1735507838900,-500.0,0.00016497,2,"2024-12-29T21:30:38.900",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118437,1735507838910,-500.0,0.00016497,2,"2024-12-29T21:30:38.910",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118438,1735507838920,-502.45875721,0.00016497,2,"2024-12-29T21:30:38.920",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118439,1735507838929,-500.0,0.00016497,2,"2024-12-29T21:30:38.929",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118440,1735507838939,-500.0,0.00016497,2,"2024-12-29T21:30:38.939",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118441,1735507838949,-501.30347862,0.00016497,2,"2024-12-29T21:30:38.949",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118442,1735507838959,-500.0,0.00016497,2,"2024-12-29T21:30:38.959",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118443,1735507838968,-500.0,0.00016497,2,"2024-12-29T21:30:38.968",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118444,1735507838978,-501.8186649,0.00016497,2,"2024-12-29T21:30:38.978",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118445,1735507838987,-500.0,0.00016497,2,"2024-12-29T21:30:38.987",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118446,1735507838998,-500.0,0.00016497,2,"2024-12-29T21:30:38.998",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118447,1735507839007,-500.0,0.00016497,2,"2024-12-29T21:30:39.007",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118448,1735507839016,-500.45653077,0.00016497,2,"2024-12-29T21:30:39.016",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118449,1735507839026,-500.0,0.00016497,2,"2024-12-29T21:30:39.026",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118450,1735507839036,-500.0,0.00016497,2,"2024-12-29T21:30:39.036",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118451,1735507839046,-500.0,0.00016497,2,"2024-12-29T21:30:39.046",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118452,1735507839056,-500.0,0.00016497,2,"2024-12-29T21:30:39.056",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118453,1735507839066,-500.46695366,0.00016497,2,"2024-12-29T21:30:39.066",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118454,1735507839075,-500.81842408,0.00016497,2,"2024-12-29T21:30:39.075",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118455,1735507839085,-500.0,0.00016497,2,"2024-12-29T21:30:39.085",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118456,1735507839094,-500.0,0.00016497,2,"2024-12-29T21:30:39.094",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118457,1735507839103,-500.0,0.00016497,2,"2024-12-29T21:30:39.103",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118458,1735507839113,-500.0,0.00016497,2,"2024-12-29T21:30:39.113",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118459,1735507839122,-502.08161289,0.00016497,2,"2024-12-29T21:30:39.122",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118460,1735507839131,-500.0,0.00016497,2,"2024-12-29T21:30:39.131",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118461,1735507839141,-500.0,0.00016497,2,"2024-12-29T21:30:39.141",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118462,1735507839150,-500.84661712,0.00016497,2,"2024-12-29T21:30:39.150",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118463,1735507839160,-500.0,0.00016497,2,"2024-12-29T21:30:39.160",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118464,1735507839169,-500.0,0.00016497,2,"2024-12-29T21:30:39.169",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118465,1735507839179,-500.0,0.00016497,2,"2024-12-29T21:30:39.179",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118466,1735507839188,-500.66212435,0.00016497,2,"2024-12-29T21:30:39.188",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118467,1735507839197,-500.0,0.00016497,2,"2024-12-29T21:30:39.197",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118468,1735507839206,-500.0,0.00016497,2,"2024-12-29T21:30:39.206",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118469,1735507839215,-500.0,0.00016497,2,"2024-12-29T21:30:39.215",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118470,1735507839225,-504.35135856,0.00016497,2,"2024-12-29T21:30:39.225",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118471,1735507839236,-500.0,0.00016497,2,"2024-12-29T21:30:39.236",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118472,1735507839245,-502.80366271,0.00016497,2,"2024-12-29T21:30:39.245",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118473,1735507839255,-500.0,0.00016497,2,"2024-12-29T21:30:39.255",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118474,1735507839264,-500.0,0.00016497,2,"2024-12-29T21:30:39.264",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118475,1735507839273,-500.0,0.00016497,2,"2024-12-29T21:30:39.273",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118476,1735507839283,-500.0,0.00016497,2,"2024-12-29T21:30:39.283",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118477,1735507839291,-500.54715817,0.00016497,2,"2024-12-29T21:30:39.291",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118478,1735507839301,-500.0,0.00016497,2,"2024-12-29T21:30:39.301",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118479,1735507839310,-500.0,0.00016497,2,"2024-12-29T21:30:39.310",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118480,1735507839320,-584.61303349,0.00016497,2,"2024-12-29T21:30:39.320",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118481,1735507839329,-500.0,0.00016497,2,"2024-12-29T21:30:39.329",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118482,1735507839338,-500.0,0.00016497,2,"2024-12-29T21:30:39.338",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118483,1735507839347,-500.0,0.00016497,2,"2024-12-29T21:30:39.347",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118484,1735507839357,-500.0,0.00016497,2,"2024-12-29T21:30:39.357",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118485,1735507839367,-500.0,0.00016497,2,"2024-12-29T21:30:39.367",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118486,1735507839376,-500.46026021,0.00016497,2,"2024-12-29T21:30:39.376",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118487,1735507839385,-500.0,0.00016497,2,"2024-12-29T21:30:39.385",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118488,1735507839394,-500.0,0.00016497,2,"2024-12-29T21:30:39.394",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118490,1735507839403,-500.0,0.00016497,2,"2024-12-29T21:30:39.403",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118491,1735507839413,-500.0,0.00016497,2,"2024-12-29T21:30:39.413",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118493,1735507839422,-500.0,0.00016497,2,"2024-12-29T21:30:39.422",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118494,1735507839431,-500.0,0.00016497,2,"2024-12-29T21:30:39.431",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118495,1735507839441,-500.0,0.00016497,2,"2024-12-29T21:30:39.441",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118496,1735507839450,-500.0,0.00016497,2,"2024-12-29T21:30:39.450",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118497,1735507839459,-500.0,0.00016497,2,"2024-12-29T21:30:39.459",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118498,1735507839469,-500.0,0.00016497,2,"2024-12-29T21:30:39.469",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118499,1735507839478,-502.19149858,0.00016497,2,"2024-12-29T21:30:39.478",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118500,1735507839488,-500.50995435,0.00016497,2,"2024-12-29T21:30:39.488",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118502,1735507839497,-500.0,0.00016497,2,"2024-12-29T21:30:39.497",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118503,1735507839506,-500.0,0.00016497,2,"2024-12-29T21:30:39.506",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118504,1735507839515,-500.0,0.00016497,2,"2024-12-29T21:30:39.515",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118505,1735507839524,-500.0,0.00016497,2,"2024-12-29T21:30:39.524",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118506,1735507839534,-500.0,0.00016497,2,"2024-12-29T21:30:39.534",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118507,1735507839543,-500.0,0.00016497,2,"2024-12-29T21:30:39.543",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118508,1735507839553,-500.53817154,0.00016497,2,"2024-12-29T21:30:39.553",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118509,1735507839562,-500.0,0.00016497,2,"2024-12-29T21:30:39.562",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118510,1735507839571,-500.0,0.00016497,2,"2024-12-29T21:30:39.571",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118511,1735507839580,-500.0,0.00016497,2,"2024-12-29T21:30:39.580",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118512,1735507839590,-500.0,0.00016497,2,"2024-12-29T21:30:39.590",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118513,1735507839599,-500.0,0.00016497,2,"2024-12-29T21:30:39.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118514,1735507839608,-500.0,0.00016497,2,"2024-12-29T21:30:39.608",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118515,1735507839617,-500.0,0.00016497,2,"2024-12-29T21:30:39.617",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118516,1735507839625,-500.0,0.00016497,2,"2024-12-29T21:30:39.625",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118517,1735507839634,-500.0,0.00016497,2,"2024-12-29T21:30:39.634",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118518,1735507839643,-500.76094252,0.00016497,2,"2024-12-29T21:30:39.643",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118519,1735507839652,-502.6999695,0.00016497,2,"2024-12-29T21:30:39.652",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118520,1735507839661,-500.0,0.00016497,2,"2024-12-29T21:30:39.661",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118521,1735507839671,-500.0,0.00016497,2,"2024-12-29T21:30:39.671",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118522,1735507839680,-500.0,0.00016497,2,"2024-12-29T21:30:39.680",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118523,1735507839691,-500.0,0.00016497,2,"2024-12-29T21:30:39.691",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118524,1735507839702,-500.54511549,0.00016497,2,"2024-12-29T21:30:39.702",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118525,1735507839711,-500.0,0.00016497,2,"2024-12-29T21:30:39.711",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118526,1735507839720,-500.0,0.00016497,2,"2024-12-29T21:30:39.720",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118527,1735507839729,-500.0,0.00016497,2,"2024-12-29T21:30:39.729",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118528,1735507839738,-500.0,0.00016497,2,"2024-12-29T21:30:39.738",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118529,1735507839747,-500.0,0.00016497,2,"2024-12-29T21:30:39.747",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118530,1735507839756,-500.56592744,0.00016497,2,"2024-12-29T21:30:39.756",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118531,1735507839765,-500.0,0.00016497,2,"2024-12-29T21:30:39.765",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118532,1735507839774,-500.0,0.00016497,2,"2024-12-29T21:30:39.774",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118533,1735507839783,-500.0,0.00016497,2,"2024-12-29T21:30:39.783",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118534,1735507839792,-500.0,0.00016497,2,"2024-12-29T21:30:39.792",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118535,1735507839801,-500.0,0.00016497,2,"2024-12-29T21:30:39.801",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118536,1735507839810,-500.0,0.00016497,2,"2024-12-29T21:30:39.810",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118537,1735507839819,-500.0,0.00016497,2,"2024-12-29T21:30:39.819",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118538,1735507839828,-500.0,0.00016497,2,"2024-12-29T21:30:39.828",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118539,1735507839837,-500.0,0.00016497,2,"2024-12-29T21:30:39.837",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118540,1735507839846,-500.0,0.00016497,2,"2024-12-29T21:30:39.846",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118541,1735507839855,-500.0,0.00016497,2,"2024-12-29T21:30:39.855",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118542,1735507839864,-501.23862519,0.00016497,2,"2024-12-29T21:30:39.864",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118543,1735507839873,-500.0,0.00016497,2,"2024-12-29T21:30:39.873",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118545,1735507839882,-500.4033558,0.00016497,2,"2024-12-29T21:30:39.882",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118547,1735507839891,-500.0,0.00016497,2,"2024-12-29T21:30:39.891",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118549,1735507839900,-500.0,0.00016497,2,"2024-12-29T21:30:39.900",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118550,1735507839909,-524.65053302,0.00016497,2,"2024-12-29T21:30:39.909",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118551,1735507839918,-500.0,0.00016497,2,"2024-12-29T21:30:39.918",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118552,1735507839928,-500.0,0.00016497,2,"2024-12-29T21:30:39.928",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118553,1735507839937,-501.19296815,0.00016497,2,"2024-12-29T21:30:39.937",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118555,1735507839946,-500.0,0.00016497,2,"2024-12-29T21:30:39.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118556,1735507839956,-624.08989358,0.00016497,2,"2024-12-29T21:30:39.956",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118557,1735507839965,-500.0,0.00016497,2,"2024-12-29T21:30:39.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118558,1735507839974,-500.0,0.00016497,2,"2024-12-29T21:30:39.974",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118559,1735507839983,-500.0,0.00016497,2,"2024-12-29T21:30:39.983",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118560,1735507839992,-500.0,0.00016497,2,"2024-12-29T21:30:39.992",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118561,1735507840002,-500.0,0.00016497,2,"2024-12-29T21:30:40.002",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118562,1735507840011,-1172.35,0.00016497,2,"2024-12-29T21:30:40.011",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118563,1735507840021,-500.0,0.00016497,2,"2024-12-29T21:30:40.021",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118564,1735507840031,-2060.91,0.00016497,2,"2024-12-29T21:30:40.031",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118565,1735507840040,-500.0,0.00016497,2,"2024-12-29T21:30:40.040",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118566,1735507840050,-590.34,0.00016497,2,"2024-12-29T21:30:40.050",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118567,1735507840059,-500.0,0.00016497,2,"2024-12-29T21:30:40.059",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118568,1735507840069,-153.09084268,0.00016497,2,"2024-12-29T21:30:40.069",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118569,1735507840078,-500.0,0.00016497,2,"2024-12-29T21:30:40.078",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118570,1735507840087,-992.57,0.00016497,2,"2024-12-29T21:30:40.087",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118571,1735507840096,-500.0,0.00016497,2,"2024-12-29T21:30:40.096",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118572,1735507840285,-500.0,0.00016497,2,"2024-12-29T21:30:40.285",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118573,1735507840294,-7636.59,0.00016497,2,"2024-12-29T21:30:40.294",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118574,1735507840304,-500.0,0.00016497,2,"2024-12-29T21:30:40.304",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118575,1735507840313,-500.0,0.00016497,2,"2024-12-29T21:30:40.313",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118576,1735507840322,-1301.04,0.00016497,2,"2024-12-29T21:30:40.322",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118577,1735507840331,-500.0,0.00016497,2,"2024-12-29T21:30:40.331",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118578,1735507840341,-500.0,0.00016497,2,"2024-12-29T21:30:40.341",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118579,1735507840350,-500.0,0.00016497,2,"2024-12-29T21:30:40.350",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118580,1735507840360,-500.0,0.00016497,2,"2024-12-29T21:30:40.360",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118581,1735507840369,-500.0,0.00016497,2,"2024-12-29T21:30:40.369",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118582,1735507840378,-500.0,0.00016497,2,"2024-12-29T21:30:40.378",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118583,1735507840388,-553.1,0.00016497,2,"2024-12-29T21:30:40.388",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118584,1735507840397,-500.0,0.00016497,2,"2024-12-29T21:30:40.397",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118585,1735507840406,-500.0,0.00016497,2,"2024-12-29T21:30:40.406",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118586,1735507840416,-500.0,0.00016497,2,"2024-12-29T21:30:40.416",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118587,1735507840425,-500.0,0.00016497,2,"2024-12-29T21:30:40.425",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118588,1735507840435,-500.0,0.00016497,2,"2024-12-29T21:30:40.435",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118589,1735507840444,-500.0,0.00016497,2,"2024-12-29T21:30:40.444",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118590,1735507840453,-500.0,0.00016497,2,"2024-12-29T21:30:40.453",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118591,1735507840461,-500.0,0.00016497,2,"2024-12-29T21:30:40.461",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118592,1735507840470,-1416.56,0.00016497,2,"2024-12-29T21:30:40.470",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118593,1735507840479,-500.0,0.00016497,2,"2024-12-29T21:30:40.479",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118594,1735507840488,-500.0,0.00016497,2,"2024-12-29T21:30:40.488",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118595,1735507840497,-500.0,0.00016497,2,"2024-12-29T21:30:40.497",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118596,1735507840505,-500.0,0.00016497,2,"2024-12-29T21:30:40.505",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118597,1735507840514,-500.0,0.00016497,2,"2024-12-29T21:30:40.514",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118598,1735507840523,-500.0,0.00016497,2,"2024-12-29T21:30:40.523",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118599,1735507840532,-500.0,0.00016497,2,"2024-12-29T21:30:40.532",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118600,1735507840541,-500.0,0.00016497,2,"2024-12-29T21:30:40.541",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118601,1735507840550,-2471.47,0.00016497,2,"2024-12-29T21:30:40.550",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118602,1735507840559,-1136.20222885,0.00016497,7,"2024-12-29T21:30:40.559",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118603,1735507840568,-500.0,0.00016497,2,"2024-12-29T21:30:40.568",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118604,1735507840577,-500.0,0.00016497,2,"2024-12-29T21:30:40.577",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118605,1735507840585,-500.0,0.00016497,2,"2024-12-29T21:30:40.585",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118606,1735507840595,-500.0,0.00016497,2,"2024-12-29T21:30:40.595",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118607,1735507840604,-500.0,0.00016497,2,"2024-12-29T21:30:40.604",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118608,1735507840614,-500.0,0.00016497,2,"2024-12-29T21:30:40.614",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118609,1735507840623,-500.0,0.00016497,2,"2024-12-29T21:30:40.623",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118610,1735507840632,-500.0,0.00016497,2,"2024-12-29T21:30:40.632",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118611,1735507840641,-500.0,0.00016497,2,"2024-12-29T21:30:40.641",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118612,1735507840651,-500.0,0.00016497,2,"2024-12-29T21:30:40.651",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118613,1735507840660,-519.45,0.00016497,2,"2024-12-29T21:30:40.660",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118614,1735507840670,-500.0,0.00016497,2,"2024-12-29T21:30:40.670",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118615,1735507840680,-500.0,0.00016497,2,"2024-12-29T21:30:40.680",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118616,1735507840689,-500.0,0.00016497,2,"2024-12-29T21:30:40.689",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118617,1735507840698,-500.0,0.00016497,2,"2024-12-29T21:30:40.698",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118618,1735507840707,-500.0,0.00016497,2,"2024-12-29T21:30:40.707",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118619,1735507840717,-500.0,0.00016497,2,"2024-12-29T21:30:40.717",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118620,1735507840726,-500.0,0.00016497,2,"2024-12-29T21:30:40.726",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118621,1735507840735,-500.0,0.00016497,2,"2024-12-29T21:30:40.735",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118622,1735507840744,-651.78,0.00016497,2,"2024-12-29T21:30:40.744",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118623,1735507840754,-301.95390175,0.00016497,2,"2024-12-29T21:30:40.754",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118624,1735507840763,-500.0,0.00016497,2,"2024-12-29T21:30:40.763",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118625,1735507840772,-500.0,0.00016497,2,"2024-12-29T21:30:40.772",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118626,1735507840782,-500.0,0.00016497,2,"2024-12-29T21:30:40.782",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118627,1735507840791,-500.0,0.00016497,2,"2024-12-29T21:30:40.791",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118628,1735507840801,-500.0,0.00016497,2,"2024-12-29T21:30:40.801",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118629,1735507840810,-500.0,0.00016497,2,"2024-12-29T21:30:40.810",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118630,1735507840819,-500.0,0.00016497,2,"2024-12-29T21:30:40.819",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118631,1735507840829,-500.0,0.00016497,2,"2024-12-29T21:30:40.829",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118632,1735507840838,-617.83430363,0.00016497,2,"2024-12-29T21:30:40.838",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118633,1735507840847,-500.0,0.00016497,2,"2024-12-29T21:30:40.847",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118634,1735507840856,-500.0,0.00016497,2,"2024-12-29T21:30:40.856",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118635,1735507840865,-500.0,0.00016497,2,"2024-12-29T21:30:40.865",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118636,1735507840874,-500.0,0.00016497,2,"2024-12-29T21:30:40.874",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118637,1735507840883,-500.0,0.00016497,2,"2024-12-29T21:30:40.883",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118638,1735507840893,-500.0,0.00016497,2,"2024-12-29T21:30:40.893",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118639,1735507840902,-500.0,0.00016497,2,"2024-12-29T21:30:40.902",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118640,1735507840911,-505.2129984,0.00016497,2,"2024-12-29T21:30:40.911",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118641,1735507840921,-876.22,0.00016497,2,"2024-12-29T21:30:40.921",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118642,1735507840930,-500.0,0.00016497,2,"2024-12-29T21:30:40.930",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118643,1735507840939,-500.0,0.00016497,2,"2024-12-29T21:30:40.939",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118644,1735507840948,-500.0,0.00016497,2,"2024-12-29T21:30:40.948",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118645,1735507840957,-500.0,0.00016497,2,"2024-12-29T21:30:40.957",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118646,1735507840966,-500.0,0.00016497,2,"2024-12-29T21:30:40.966",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118647,1735507840976,-500.0,0.00016497,2,"2024-12-29T21:30:40.976",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118648,1735507840985,-42681.08293357,0.00016498,2,"2024-12-29T21:30:40.985",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118649,1735507841015,-3151252.18709061,0.00016498,2,"2024-12-29T21:30:41.015",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118650,1735507841028,-430518.60762112,0.00016498,2,"2024-12-29T21:30:41.028",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118651,1735507841039,-532.5,0.00016498,2,"2024-12-29T21:30:41.039",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118652,1735507841052,-20780.54390345,0.00016498,2,"2024-12-29T21:30:41.052",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118653,1735507841065,-25123.0463099,0.00016498,2,"2024-12-29T21:30:41.065",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118654,1735507841077,-535299.49342611,0.00016498,2,"2024-12-29T21:30:41.077",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118655,1735507841089,-2593.591,0.00016498,2,"2024-12-29T21:30:41.089",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118656,1735507841100,-6983.99241691,0.00016498,2,"2024-12-29T21:30:41.100",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118657,1735507841112,-544.99900001,0.00016498,2,"2024-12-29T21:30:41.112",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118658,1735507841123,-3212.72027962,0.00016498,2,"2024-12-29T21:30:41.123",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118659,1735507841136,-1022.466,0.00016498,2,"2024-12-29T21:30:41.136",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118660,1735507841147,-224417.55715712,0.00016498,2,"2024-12-29T21:30:41.147",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118661,1735507841159,-6596.03655,0.00016498,2,"2024-12-29T21:30:41.159",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118662,1735507841171,-752.655,0.00016498,2,"2024-12-29T21:30:41.171",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118663,1735507841182,-4151.20351629,0.00016498,2,"2024-12-29T21:30:41.182",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118664,1735507841194,-491.12402083,0.00016498,2,"2024-12-29T21:30:41.194",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118665,1735507841206,-2935.31662587,0.00016498,2,"2024-12-29T21:30:41.206",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118666,1735507841217,-9780.7,0.00016498,2,"2024-12-29T21:30:41.217",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118667,1735507841229,-36108.9073469,0.00016498,2,"2024-12-29T21:30:41.229",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118668,1735507841254,-4467.0838384,0.00016498,2,"2024-12-29T21:30:41.254",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118669,1735507841265,-371.8009997,0.00016498,2,"2024-12-29T21:30:41.265",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118670,1735507841276,-375.13799864,0.00016498,2,"2024-12-29T21:30:41.276",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118671,1735507841288,-1085.54122135,0.00016498,2,"2024-12-29T21:30:41.288",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118672,1735507841299,-972.18541,0.00016498,2,"2024-12-29T21:30:41.299",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118673,1735507841484,-337.565,0.00016496,2,"2024-12-29T21:30:41.484",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118674,1735507841499,-162.435,0.00016496,2,"2024-12-29T21:30:41.499",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118675,1735507841509,-500.0,0.00016497,2,"2024-12-29T21:30:41.509",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118676,1735507841518,-4143.115,0.00016498,2,"2024-12-29T21:30:41.518",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118677,1735507841538,-851.02510309,0.00016498,2,"2024-12-29T21:30:41.538",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118715,1735507922735,150.0,0.00023,120,"2024-12-29T21:32:02.735",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118716,1735507934943,500.0,0.00016498,120,"2024-12-29T21:32:14.943",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118717,1735507935280,500.0,0.00016526,120,"2024-12-29T21:32:15.280",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118718,1735507935564,500.0,0.00016553,120,"2024-12-29T21:32:15.564",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118719,1735507936456,500.0,0.00016581,120,"2024-12-29T21:32:16.456",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118720,1735507936716,500.0,0.00016608,120,"2024-12-29T21:32:16.716",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118721,1735507936975,500.0,0.00016635,120,"2024-12-29T21:32:16.975",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118722,1735507937240,500.0,0.00016663,120,"2024-12-29T21:32:17.240",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118723,1735507937505,353.01,0.0001669,120,"2024-12-29T21:32:17.505",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118725,1735508577607,5000.0,0.00023,120,"2024-12-29T21:42:57.607",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118726,1735508590726,500.0,0.00016498,120,"2024-12-29T21:43:10.726",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118727,1735508590976,500.0,0.00016526,120,"2024-12-29T21:43:10.976",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118728,1735508591232,500.0,0.00016553,120,"2024-12-29T21:43:11.232",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118729,1735508591510,500.0,0.00016581,120,"2024-12-29T21:43:11.510",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118730,1735508591767,500.0,0.00016608,120,"2024-12-29T21:43:11.767",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118731,1735508592084,500.0,0.00016635,120,"2024-12-29T21:43:12.084",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118732,1735508592383,443.85,0.00016663,120,"2024-12-29T21:43:12.383",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118733,1735508709475,157.37,0.00010137,2,"2024-12-29T21:45:09.475",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118734,1735508728999,150.123018,0.00023,120,"2024-12-29T21:45:28.999",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118735,1735508730550,150.123018,0.00023,120,"2024-12-29T21:45:30.550",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118751,1735509031851,-172.94,0.00011815,2,"2024-12-29T21:50:31.851",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118752,1735509031861,-176.92,0.00012098,2,"2024-12-29T21:50:31.861",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118753,1735509031870,-611.88,0.00013052,2,"2024-12-29T21:50:31.870",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118754,1735509031880,-300.0,0.00014809,2,"2024-12-29T21:50:31.880",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118755,1735509031889,-22183.59732052,0.0001481,2,"2024-12-29T21:50:31.889",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118756,1735509031900,-1706.40267948,0.0001481,2,"2024-12-29T21:50:31.900",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118757,1735509031910,-1553.53684238,0.00015009,2,"2024-12-29T21:50:31.910",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118758,1735509031921,-10087.46315762,0.00015009,2,"2024-12-29T21:50:31.921",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118759,1735509031931,-250.0,0.00015024,2,"2024-12-29T21:50:31.931",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118760,1735509031940,-277.53684238,0.0001507,2,"2024-12-29T21:50:31.940",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118761,1735509031951,-722.46315762,0.0001507,2,"2024-12-29T21:50:31.951",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118762,1735509031961,-200.0,0.00015073,2,"2024-12-29T21:50:31.961",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118763,1735509031970,-200.0,0.000151,5,"2024-12-29T21:50:31.970",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118764,1735509031979,-500.0,0.000152,5,"2024-12-29T21:50:31.979",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118765,1735509031989,-746.64,0.00015226,2,"2024-12-29T21:50:31.989",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118766,1735509031998,-250.0,0.00015291,2,"2024-12-29T21:50:31.998",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118767,1735509032007,-700.0,0.000153,5,"2024-12-29T21:50:32.007",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118768,1735509032017,-611.88,0.00015316,2,"2024-12-29T21:50:32.017",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118769,1735509032026,-4098.79,0.00015341,2,"2024-12-29T21:50:32.026",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118770,1735509032035,-1100.61757014,0.000154,2,"2024-12-29T21:50:32.035",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118771,1735509032046,-1000.0,0.000154,5,"2024-12-29T21:50:32.046",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118772,1735509032055,-250.0,0.00015409,2,"2024-12-29T21:50:32.055",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118773,1735509032065,-183.81,0.00015418,2,"2024-12-29T21:50:32.065",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118774,1735509032075,-1300.0,0.000155,5,"2024-12-29T21:50:32.075",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118775,1735509032084,-200.0,0.000156,5,"2024-12-29T21:50:32.084",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118776,1735509032094,-180.59,0.00015635,2,"2024-12-29T21:50:32.094",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118777,1735509032103,-503.0,0.00015671,2,"2024-12-29T21:50:32.103",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118778,1735509032112,-200.0,0.000157,5,"2024-12-29T21:50:32.112",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118779,1735509032121,-200.0,0.000158,5,"2024-12-29T21:50:32.121",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118780,1735509032130,-6730.48384605,0.00015816,2,"2024-12-29T21:50:32.130",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118781,1735509032143,-750.37477044,0.00015816,2,"2024-12-29T21:50:32.143",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118782,1735509032167,-12631.14138351,0.00015816,2,"2024-12-29T21:50:32.167",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118783,1735509032176,-200.0,0.000159,5,"2024-12-29T21:50:32.176",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118784,1735509032185,-420.0,0.00016211,2,"2024-12-29T21:50:32.185",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118785,1735509032194,-505.675,0.0001624,2,"2024-12-29T21:50:32.194",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118786,1735509032203,-429.20526387,0.00016294,2,"2024-12-29T21:50:32.203",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118787,1735509032212,-2197.08618,0.0001633,2,"2024-12-29T21:50:32.212",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118788,1735509032222,-165.8322718,0.00016364,2,"2024-12-29T21:50:32.222",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118789,1735509032231,-435.65514175,0.00016397,2,"2024-12-29T21:50:32.231",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118790,1735509032240,-435.65514171,0.00016397,2,"2024-12-29T21:50:32.240",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118791,1735509032249,-435.65514171,0.00016397,2,"2024-12-29T21:50:32.249",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118792,1735509032259,-435.65514171,0.00016398,2,"2024-12-29T21:50:32.259",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118793,1735509032268,-1239.233,0.00016398,2,"2024-12-29T21:50:32.268",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118794,1735509032277,-435.65514171,0.00016398,2,"2024-12-29T21:50:32.277",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118795,1735509032287,-435.65514171,0.00016398,2,"2024-12-29T21:50:32.287",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118796,1735509032297,-4157.87967719,0.00016398,2,"2024-12-29T21:50:32.297",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118798,1735509032306,-435.65514171,0.00016398,2,"2024-12-29T21:50:32.306",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118800,1735509032315,-157.123007,0.00016448,2,"2024-12-29T21:50:32.315",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118802,1735509032325,-157.123007,0.00016448,2,"2024-12-29T21:50:32.325",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118804,1735509032334,-157.123007,0.00016448,2,"2024-12-29T21:50:32.334",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118806,1735509032344,-157.123007,0.00016448,2,"2024-12-29T21:50:32.344",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118808,1735509032353,-157.123007,0.00016448,2,"2024-12-29T21:50:32.353",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118810,1735509032362,-500.0,0.00016463,2,"2024-12-29T21:50:32.362",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118811,1735509032372,-500.0,0.00016463,2,"2024-12-29T21:50:32.372",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118813,1735509032381,-500.0,0.00016463,2,"2024-12-29T21:50:32.381",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118815,1735509032391,-336.25407897,0.00016464,2,"2024-12-29T21:50:32.391",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118817,1735509032400,-500.0,0.00016464,2,"2024-12-29T21:50:32.400",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118818,1735509032413,-360.77189647,0.00016464,2,"2024-12-29T21:50:32.413",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118821,1735509032430,-450.22319133,0.00016464,2,"2024-12-29T21:50:32.430",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118823,1735509032443,-500.0,0.00016464,2,"2024-12-29T21:50:32.443",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118826,1735509032457,-500.0,0.00016464,2,"2024-12-29T21:50:32.457",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118828,1735509032471,-500.0,0.00016464,2,"2024-12-29T21:50:32.471",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118831,1735509032485,-547.25,0.00016464,2,"2024-12-29T21:50:32.485",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118833,1735509032500,-500.0,0.00016464,2,"2024-12-29T21:50:32.500",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118836,1735509032515,-500.0,0.00016464,2,"2024-12-29T21:50:32.515",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118838,1735509032528,-500.0,0.00016464,2,"2024-12-29T21:50:32.528",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118840,1735509032539,-500.0,0.00016464,2,"2024-12-29T21:50:32.539",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118843,1735509032553,-500.0,0.00016464,2,"2024-12-29T21:50:32.553",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118845,1735509032568,-500.0,0.00016464,2,"2024-12-29T21:50:32.568",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118848,1735509032582,-500.0,0.00016464,2,"2024-12-29T21:50:32.582",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118850,1735509032595,-500.0,0.00016464,2,"2024-12-29T21:50:32.595",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118853,1735509032610,-500.0,0.00016464,2,"2024-12-29T21:50:32.610",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118856,1735509032625,-500.0,0.00016464,2,"2024-12-29T21:50:32.625",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118858,1735509032641,-500.0,0.00016464,2,"2024-12-29T21:50:32.641",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118860,1735509032655,-500.0,0.00016464,2,"2024-12-29T21:50:32.655",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118863,1735509032670,-500.0,0.00016464,2,"2024-12-29T21:50:32.670",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118865,1735509032684,-500.0,0.00016464,2,"2024-12-29T21:50:32.684",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118868,1735509032697,-500.0,0.00016464,2,"2024-12-29T21:50:32.697",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118870,1735509032710,-500.0,0.00016464,2,"2024-12-29T21:50:32.710",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118873,1735509032725,-500.0,0.00016464,2,"2024-12-29T21:50:32.725",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118875,1735509032738,-500.0,0.00016464,2,"2024-12-29T21:50:32.738",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118877,1735509032749,-500.0,0.00016464,2,"2024-12-29T21:50:32.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118879,1735509032761,-500.0,0.00016464,2,"2024-12-29T21:50:32.761",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118882,1735509032772,-500.0,0.00016464,2,"2024-12-29T21:50:32.772",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118885,1735509032787,-500.0,0.00016464,2,"2024-12-29T21:50:32.787",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118887,1735509032800,-500.0,0.00016464,2,"2024-12-29T21:50:32.800",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118889,1735509032811,-959.01,0.00016464,2,"2024-12-29T21:50:32.811",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118891,1735509032822,-500.0,0.00016464,2,"2024-12-29T21:50:32.822",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118894,1735509032837,-500.0,0.00016464,2,"2024-12-29T21:50:32.837",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118896,1735509032849,-500.0,0.00016464,2,"2024-12-29T21:50:32.849",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118898,1735509032859,-500.0,0.00016464,2,"2024-12-29T21:50:32.859",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118901,1735509032870,-500.0,0.00016464,2,"2024-12-29T21:50:32.870",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118903,1735509032881,-500.0,0.00016464,2,"2024-12-29T21:50:32.881",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118905,1735509032895,-500.0,0.00016464,2,"2024-12-29T21:50:32.895",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118907,1735509032906,-500.0,0.00016464,2,"2024-12-29T21:50:32.906",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118910,1735509032918,-500.0,0.00016464,2,"2024-12-29T21:50:32.918",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118912,1735509032930,-500.0,0.00016464,2,"2024-12-29T21:50:32.930",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118914,1735509032942,-500.0,0.00016464,2,"2024-12-29T21:50:32.942",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118916,1735509032953,-1630.2,0.00016464,2,"2024-12-29T21:50:32.953",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118919,1735509032965,-500.0,0.00016464,2,"2024-12-29T21:50:32.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118921,1735509032977,-500.0,0.00016464,2,"2024-12-29T21:50:32.977",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118923,1735509032989,-500.0,0.00016464,2,"2024-12-29T21:50:32.989",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118926,1735509033001,-500.0,0.00016464,2,"2024-12-29T21:50:33.001",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118928,1735509033013,-500.0,0.00016464,2,"2024-12-29T21:50:33.013",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118930,1735509033025,-500.0,0.00016464,2,"2024-12-29T21:50:33.025",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118932,1735509033036,-632.16,0.00016464,2,"2024-12-29T21:50:33.036",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118934,1735509033050,-500.0,0.00016464,2,"2024-12-29T21:50:33.050",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118937,1735509033062,-500.0,0.00016464,2,"2024-12-29T21:50:33.062",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118939,1735509033075,-500.0,0.00016464,2,"2024-12-29T21:50:33.075",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118941,1735509033088,-500.0,0.00016464,2,"2024-12-29T21:50:33.088",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118944,1735509033101,-500.0,0.00016464,2,"2024-12-29T21:50:33.101",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118946,1735509033114,-500.0,0.00016464,2,"2024-12-29T21:50:33.114",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118948,1735509033127,-752.34,0.00016464,2,"2024-12-29T21:50:33.127",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118951,1735509033140,-500.0,0.00016464,2,"2024-12-29T21:50:33.140",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118953,1735509033153,-500.0,0.00016464,2,"2024-12-29T21:50:33.153",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118955,1735509033165,-500.0,0.00016464,2,"2024-12-29T21:50:33.165",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118958,1735509033177,-500.0,0.00016464,2,"2024-12-29T21:50:33.177",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118960,1735509033190,-500.0,0.00016464,2,"2024-12-29T21:50:33.190",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118962,1735509033203,-500.0,0.00016464,2,"2024-12-29T21:50:33.203",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118965,1735509033216,-500.0,0.00016464,2,"2024-12-29T21:50:33.216",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118967,1735509033228,-500.0,0.00016464,2,"2024-12-29T21:50:33.228",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118969,1735509033243,-521.80449291,0.00016464,2,"2024-12-29T21:50:33.243",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118972,1735509033255,-500.0,0.00016464,2,"2024-12-29T21:50:33.255",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118974,1735509033268,-500.0,0.00016464,2,"2024-12-29T21:50:33.268",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118976,1735509033280,-500.0,0.00016464,2,"2024-12-29T21:50:33.280",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118979,1735509033295,-456.42020928,0.00016464,2,"2024-12-29T21:50:33.295",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118981,1735509033308,-500.0,0.00016464,2,"2024-12-29T21:50:33.308",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118983,1735509033320,-500.0,0.00016464,2,"2024-12-29T21:50:33.320",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118986,1735509033334,-500.0,0.00016464,2,"2024-12-29T21:50:33.334",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118988,1735509033347,-500.0,0.00016464,2,"2024-12-29T21:50:33.347",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118990,1735509033360,-500.38651557,0.00016464,2,"2024-12-29T21:50:33.360",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118993,1735509033372,-500.0,0.00016464,2,"2024-12-29T21:50:33.372",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118995,1735509033385,-500.0,0.00016464,2,"2024-12-29T21:50:33.385",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118997,1735509033397,-500.0,0.00016464,2,"2024-12-29T21:50:33.397",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347118999,1735509033409,-500.0,0.00016464,2,"2024-12-29T21:50:33.409",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119002,1735509033421,-500.0,0.00016464,2,"2024-12-29T21:50:33.421",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119004,1735509033434,-500.0,0.00016464,2,"2024-12-29T21:50:33.434",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119006,1735509033447,-500.0,0.00016464,2,"2024-12-29T21:50:33.447",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119008,1735509033460,-500.0,0.00016464,2,"2024-12-29T21:50:33.460",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119011,1735509033473,-500.0,0.00016464,2,"2024-12-29T21:50:33.473",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119013,1735509033487,-500.0,0.00016464,2,"2024-12-29T21:50:33.487",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119015,1735509033500,-1659.32,0.00016464,2,"2024-12-29T21:50:33.500",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119018,1735509033513,-533.14379855,0.00016464,2,"2024-12-29T21:50:33.513",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119020,1735509033525,-500.0,0.00016464,2,"2024-12-29T21:50:33.525",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119022,1735509033537,-500.0,0.00016464,2,"2024-12-29T21:50:33.537",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119025,1735509033551,-500.0,0.00016464,2,"2024-12-29T21:50:33.551",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119027,1735509033564,-500.40181799,0.00016464,2,"2024-12-29T21:50:33.564",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119029,1735509033576,-500.0,0.00016464,2,"2024-12-29T21:50:33.576",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119031,1735509033588,-500.0,0.00016464,2,"2024-12-29T21:50:33.588",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119034,1735509033600,-504.13063808,0.00016464,2,"2024-12-29T21:50:33.600",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119036,1735509033613,-608.56557025,0.00016464,2,"2024-12-29T21:50:33.613",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119038,1735509033624,-500.0,0.00016464,2,"2024-12-29T21:50:33.624",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119040,1735509033639,-500.0,0.00016464,2,"2024-12-29T21:50:33.639",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119043,1735509033652,-500.0,0.00016464,2,"2024-12-29T21:50:33.652",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119045,1735509033664,-621.7597922,0.00016464,2,"2024-12-29T21:50:33.664",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119047,1735509033676,-500.0,0.00016464,2,"2024-12-29T21:50:33.676",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119049,1735509033687,-500.0,0.00016464,2,"2024-12-29T21:50:33.687",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119052,1735509033699,-500.0,0.00016464,2,"2024-12-29T21:50:33.699",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119054,1735509033713,-504.41996866,0.00016464,2,"2024-12-29T21:50:33.713",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119056,1735509033725,-500.0,0.00016464,2,"2024-12-29T21:50:33.725",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119059,1735509033737,-500.0,0.00016464,2,"2024-12-29T21:50:33.737",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119061,1735509033749,-500.0,0.00016464,2,"2024-12-29T21:50:33.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119063,1735509033761,-501.29518589,0.00016464,2,"2024-12-29T21:50:33.761",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119066,1735509033772,-500.0,0.00016464,2,"2024-12-29T21:50:33.772",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119068,1735509033784,-500.0,0.00016464,2,"2024-12-29T21:50:33.784",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119070,1735509033796,-500.0,0.00016464,2,"2024-12-29T21:50:33.796",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119072,1735509033808,-500.0,0.00016464,2,"2024-12-29T21:50:33.808",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119074,1735509033820,-500.0,0.00016464,2,"2024-12-29T21:50:33.820",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119077,1735509033832,-500.2461643,0.00016464,2,"2024-12-29T21:50:33.832",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119079,1735509033845,-532.57359219,0.00016464,2,"2024-12-29T21:50:33.845",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119081,1735509033857,-500.0,0.00016464,2,"2024-12-29T21:50:33.857",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119083,1735509033869,-849.76,0.00016464,2,"2024-12-29T21:50:33.869",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119086,1735509033881,-158.68377951,0.00016464,2,"2024-12-29T21:50:33.881",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119088,1735509033894,-500.0,0.00016464,2,"2024-12-29T21:50:33.894",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119090,1735509033907,-500.99262757,0.00016464,2,"2024-12-29T21:50:33.907",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119093,1735509033920,-500.0,0.00016464,2,"2024-12-29T21:50:33.920",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119095,1735509033933,-500.76232006,0.00016464,2,"2024-12-29T21:50:33.933",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119098,1735509033946,-500.0,0.00016464,2,"2024-12-29T21:50:33.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119100,1735509033958,-500.0,0.00016464,2,"2024-12-29T21:50:33.958",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119102,1735509033971,-500.80770393,0.00016464,2,"2024-12-29T21:50:33.971",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119104,1735509033983,-500.0,0.00016464,2,"2024-12-29T21:50:33.983",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119107,1735509033995,-500.0,0.00016464,2,"2024-12-29T21:50:33.995",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119108,1735509034006,-500.0,0.00016464,2,"2024-12-29T21:50:34.006",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119109,1735509034015,-511.52063593,0.00016464,2,"2024-12-29T21:50:34.015",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119110,1735509034026,-500.0,0.00016464,2,"2024-12-29T21:50:34.026",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119111,1735509034037,-524.00830612,0.00016464,2,"2024-12-29T21:50:34.037",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119112,1735509034049,-500.0,0.00016464,2,"2024-12-29T21:50:34.049",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119113,1735509034059,-500.0,0.00016464,2,"2024-12-29T21:50:34.059",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119140,1735509034334,-1571.66,0.00016464,2,"2024-12-29T21:50:34.334",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119144,1735509034359,-500.0,0.00016464,2,"2024-12-29T21:50:34.359",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119146,1735509034371,-500.0,0.00016464,2,"2024-12-29T21:50:34.371",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119148,1735509034381,-500.0,0.00016464,2,"2024-12-29T21:50:34.381",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119150,1735509034390,-500.0,0.00016464,2,"2024-12-29T21:50:34.390",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119152,1735509034400,-500.0,0.00016464,2,"2024-12-29T21:50:34.400",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119154,1735509034409,-500.0,0.00016464,2,"2024-12-29T21:50:34.409",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119156,1735509034418,-500.0,0.00016464,2,"2024-12-29T21:50:34.418",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119158,1735509034428,-500.0,0.00016464,2,"2024-12-29T21:50:34.428",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119160,1735509034438,-500.0,0.00016464,2,"2024-12-29T21:50:34.438",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119162,1735509034448,-500.0,0.00016464,2,"2024-12-29T21:50:34.448",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119164,1735509034458,-500.0,0.00016464,2,"2024-12-29T21:50:34.458",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119166,1735509034468,-500.0,0.00016464,2,"2024-12-29T21:50:34.468",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119168,1735509034478,-670.78,0.00016464,2,"2024-12-29T21:50:34.478",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119170,1735509034487,-618.60031528,0.00016464,2,"2024-12-29T21:50:34.487",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119172,1735509034496,-500.0,0.00016464,2,"2024-12-29T21:50:34.496",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119174,1735509034506,-500.0,0.00016464,2,"2024-12-29T21:50:34.506",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119176,1735509034515,-500.0,0.00016464,2,"2024-12-29T21:50:34.515",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119178,1735509034524,-718.34,0.00016464,2,"2024-12-29T21:50:34.524",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119180,1735509034534,-501.40241269,0.00016464,2,"2024-12-29T21:50:34.534",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119182,1735509034544,-500.0,0.00016464,2,"2024-12-29T21:50:34.544",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119184,1735509034553,-500.0,0.00016464,2,"2024-12-29T21:50:34.553",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119186,1735509034563,-500.0,0.00016464,2,"2024-12-29T21:50:34.563",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119188,1735509034573,-500.0,0.00016464,2,"2024-12-29T21:50:34.573",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119190,1735509034582,-500.0,0.00016464,2,"2024-12-29T21:50:34.582",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119192,1735509034591,-500.0,0.00016464,2,"2024-12-29T21:50:34.591",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119194,1735509034600,-500.0,0.00016464,2,"2024-12-29T21:50:34.600",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119196,1735509034609,-617.33694343,0.00016464,2,"2024-12-29T21:50:34.609",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119198,1735509034618,-1380.17,0.00016464,2,"2024-12-29T21:50:34.618",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119200,1735509034628,-500.0,0.00016464,2,"2024-12-29T21:50:34.628",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119202,1735509034642,-500.0,0.00016464,2,"2024-12-29T21:50:34.642",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119204,1735509034651,-1070.62,0.00016464,2,"2024-12-29T21:50:34.651",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119206,1735509034660,-500.0,0.00016464,2,"2024-12-29T21:50:34.660",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119208,1735509034669,-500.22813149,0.00016464,2,"2024-12-29T21:50:34.669",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119210,1735509034681,-500.0,0.00016464,2,"2024-12-29T21:50:34.681",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119212,1735509034691,-8451.27,0.00016464,2,"2024-12-29T21:50:34.691",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119214,1735509034700,-500.0,0.00016464,2,"2024-12-29T21:50:34.700",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119216,1735509034709,-500.0,0.00016464,2,"2024-12-29T21:50:34.709",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119218,1735509034720,-500.0,0.00016464,2,"2024-12-29T21:50:34.720",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119220,1735509034730,-500.0,0.00016464,2,"2024-12-29T21:50:34.730",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119222,1735509034739,-500.0,0.00016464,2,"2024-12-29T21:50:34.739",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119224,1735509034748,-500.0,0.00016464,2,"2024-12-29T21:50:34.748",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119226,1735509034757,-500.0,0.00016464,2,"2024-12-29T21:50:34.757",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119227,1735509034766,-500.0,0.00016464,2,"2024-12-29T21:50:34.766",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119229,1735509034775,-500.0,0.00016464,2,"2024-12-29T21:50:34.775",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119231,1735509034785,-500.0,0.00016464,2,"2024-12-29T21:50:34.785",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119233,1735509034795,-500.0,0.00016464,2,"2024-12-29T21:50:34.795",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119236,1735509034805,-500.0,0.00016464,2,"2024-12-29T21:50:34.805",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119238,1735509034815,-351.84,0.00016464,2,"2024-12-29T21:50:34.815",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119239,1735509034824,-500.0,0.00016464,2,"2024-12-29T21:50:34.824",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119241,1735509034833,-500.0,0.00016464,2,"2024-12-29T21:50:34.833",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119243,1735509034843,-500.0,0.00016464,2,"2024-12-29T21:50:34.843",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119245,1735509034852,-500.0,0.00016464,2,"2024-12-29T21:50:34.852",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119247,1735509034861,-500.0,0.00016464,2,"2024-12-29T21:50:34.861",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119249,1735509034870,-500.66842915,0.00016464,2,"2024-12-29T21:50:34.870",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119251,1735509034880,-500.0,0.00016464,2,"2024-12-29T21:50:34.880",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119253,1735509034889,-500.90009942,0.00016464,2,"2024-12-29T21:50:34.889",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119255,1735509034898,-500.0,0.00016464,2,"2024-12-29T21:50:34.898",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119257,1735509034907,-502.08459635,0.00016464,2,"2024-12-29T21:50:34.907",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119259,1735509034916,-500.0,0.00016464,2,"2024-12-29T21:50:34.916",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119261,1735509034926,-500.0,0.00016464,2,"2024-12-29T21:50:34.926",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119263,1735509034935,-2687.63,0.00016464,2,"2024-12-29T21:50:34.935",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119265,1735509034945,-500.0,0.00016464,2,"2024-12-29T21:50:34.945",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119267,1735509034954,-500.0,0.00016464,2,"2024-12-29T21:50:34.954",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119269,1735509034963,-155.940262,0.00016464,2,"2024-12-29T21:50:34.963",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119271,1735509034972,-284.226527,0.00016464,2,"2024-12-29T21:50:34.972",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119273,1735509034982,-153.955844,0.00016464,2,"2024-12-29T21:50:34.982",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119275,1735509034991,-5533.84,0.00016464,2,"2024-12-29T21:50:34.991",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119277,1735509035000,-500.0,0.00016464,2,"2024-12-29T21:50:35.000",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119279,1735509035010,-772.17,0.00016464,2,"2024-12-29T21:50:35.010",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119281,1735509035019,-500.0,0.00016464,2,"2024-12-29T21:50:35.019",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119283,1735509035028,-500.0,0.00016464,2,"2024-12-29T21:50:35.028",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119285,1735509035037,-500.0,0.00016464,2,"2024-12-29T21:50:35.037",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119287,1735509035047,-341.593099,0.00016464,2,"2024-12-29T21:50:35.047",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119289,1735509035056,-500.0,0.00016464,2,"2024-12-29T21:50:35.056",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119291,1735509035066,-500.0,0.00016464,2,"2024-12-29T21:50:35.066",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119293,1735509035075,-500.0,0.00016464,2,"2024-12-29T21:50:35.075",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119295,1735509035084,-511.13763373,0.00016464,2,"2024-12-29T21:50:35.084",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119297,1735509035093,-500.0,0.00016464,2,"2024-12-29T21:50:35.093",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119299,1735509035102,-500.0,0.00016464,2,"2024-12-29T21:50:35.102",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119301,1735509035112,-500.0,0.00016464,2,"2024-12-29T21:50:35.112",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119303,1735509035121,-500.0,0.00016464,2,"2024-12-29T21:50:35.121",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119305,1735509035130,-500.0,0.00016464,2,"2024-12-29T21:50:35.130",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119307,1735509035139,-500.0,0.00016464,2,"2024-12-29T21:50:35.139",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119309,1735509035148,-500.0,0.00016464,2,"2024-12-29T21:50:35.148",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119311,1735509035158,-500.39023661,0.00016464,2,"2024-12-29T21:50:35.158",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119313,1735509035167,-500.0,0.00016464,2,"2024-12-29T21:50:35.167",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119315,1735509035176,-500.0,0.00016464,2,"2024-12-29T21:50:35.176",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119317,1735509035185,-500.0,0.00016464,2,"2024-12-29T21:50:35.185",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119319,1735509035194,-500.0,0.00016464,2,"2024-12-29T21:50:35.194",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119321,1735509035203,-1704.29,0.00016464,2,"2024-12-29T21:50:35.203",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119323,1735509035213,-500.85193754,0.00016464,2,"2024-12-29T21:50:35.213",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119325,1735509035222,-1029.73,0.00016464,30,"2024-12-29T21:50:35.222",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119327,1735509035232,-500.0,0.00016464,2,"2024-12-29T21:50:35.232",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119329,1735509035241,-500.0,0.00016464,2,"2024-12-29T21:50:35.241",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119331,1735509035251,-1839.76,0.00016464,2,"2024-12-29T21:50:35.251",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119333,1735509035260,-500.0,0.00016464,2,"2024-12-29T21:50:35.260",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119335,1735509035269,-500.0,0.00016464,2,"2024-12-29T21:50:35.269",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119337,1735509035279,-500.0,0.00016464,2,"2024-12-29T21:50:35.279",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119339,1735509035288,-500.0,0.00016464,2,"2024-12-29T21:50:35.288",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119341,1735509035298,-500.0,0.00016464,2,"2024-12-29T21:50:35.298",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119343,1735509035307,-500.0,0.00016464,2,"2024-12-29T21:50:35.307",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119345,1735509035316,-500.0,0.00016464,2,"2024-12-29T21:50:35.316",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119347,1735509035326,-560.56,0.00016464,2,"2024-12-29T21:50:35.326",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119349,1735509035335,-500.0,0.00016464,2,"2024-12-29T21:50:35.335",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119351,1735509035344,-500.0,0.00016464,2,"2024-12-29T21:50:35.344",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119353,1735509035353,-500.0,0.00016464,2,"2024-12-29T21:50:35.353",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119355,1735509035363,-500.0,0.00016464,2,"2024-12-29T21:50:35.363",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119357,1735509035373,-500.0,0.00016464,2,"2024-12-29T21:50:35.373",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119359,1735509035383,-500.0,0.00016464,2,"2024-12-29T21:50:35.383",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119361,1735509035392,-500.365275,0.00016464,2,"2024-12-29T21:50:35.392",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119363,1735509035401,-500.0,0.00016464,2,"2024-12-29T21:50:35.401",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119365,1735509035411,-500.0,0.00016464,2,"2024-12-29T21:50:35.411",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119367,1735509035420,-500.0,0.00016464,2,"2024-12-29T21:50:35.420",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119369,1735509035430,-500.0,0.00016464,2,"2024-12-29T21:50:35.430",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119371,1735509035439,-1223.93,0.00016464,2,"2024-12-29T21:50:35.439",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119373,1735509035448,-500.0,0.00016464,2,"2024-12-29T21:50:35.448",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119374,1735509035459,-500.0,0.00016464,2,"2024-12-29T21:50:35.459",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119375,1735509035469,-3165.87,0.00016464,2,"2024-12-29T21:50:35.469",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119376,1735509035479,-1087.28,0.00016464,2,"2024-12-29T21:50:35.479",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119377,1735509035489,-500.0,0.00016464,2,"2024-12-29T21:50:35.489",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119378,1735509035499,-500.0,0.00016464,2,"2024-12-29T21:50:35.499",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119379,1735509035508,-500.0,0.00016464,2,"2024-12-29T21:50:35.508",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119380,1735509035518,-500.0,0.00016464,2,"2024-12-29T21:50:35.518",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119381,1735509035528,-500.0,0.00016464,2,"2024-12-29T21:50:35.528",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119382,1735509035538,-500.0,0.00016464,2,"2024-12-29T21:50:35.538",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119383,1735509035549,-500.0,0.00016464,2,"2024-12-29T21:50:35.549",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119384,1735509035559,-500.0,0.00016464,2,"2024-12-29T21:50:35.559",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119385,1735509035568,-500.0,0.00016464,2,"2024-12-29T21:50:35.568",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119386,1735509035578,-674.74,0.00016464,2,"2024-12-29T21:50:35.578",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119387,1735509035587,-500.0,0.00016464,2,"2024-12-29T21:50:35.587",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119388,1735509035596,-500.0,0.00016464,2,"2024-12-29T21:50:35.596",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119389,1735509035606,-500.0,0.00016464,2,"2024-12-29T21:50:35.606",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119390,1735509035615,-500.0,0.00016464,2,"2024-12-29T21:50:35.615",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119391,1735509035625,-500.0,0.00016464,2,"2024-12-29T21:50:35.625",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119392,1735509035635,-500.0,0.00016464,2,"2024-12-29T21:50:35.635",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119393,1735509035646,-680.03,0.00016464,2,"2024-12-29T21:50:35.646",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119394,1735509035655,-500.0,0.00016464,2,"2024-12-29T21:50:35.655",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119395,1735509035665,-500.0,0.00016464,2,"2024-12-29T21:50:35.665",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119396,1735509035675,-507.89890583,0.00016464,2,"2024-12-29T21:50:35.675",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119397,1735509035685,-656.44,0.00016464,2,"2024-12-29T21:50:35.685",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119398,1735509035696,-4910.32,0.00016464,2,"2024-12-29T21:50:35.696",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119399,1735509035707,-500.0,0.00016464,2,"2024-12-29T21:50:35.707",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119400,1735509035716,-500.0,0.00016464,2,"2024-12-29T21:50:35.716",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119401,1735509035727,-523.66537863,0.00016464,2,"2024-12-29T21:50:35.727",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119402,1735509035736,-500.0,0.00016464,2,"2024-12-29T21:50:35.736",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119403,1735509035746,-500.0,0.00016464,2,"2024-12-29T21:50:35.746",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119404,1735509035755,-500.0,0.00016464,2,"2024-12-29T21:50:35.755",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119405,1735509035765,-500.0,0.00016464,2,"2024-12-29T21:50:35.765",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119406,1735509035774,-500.0,0.00016464,2,"2024-12-29T21:50:35.774",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119407,1735509035784,-500.0,0.00016464,2,"2024-12-29T21:50:35.784",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119408,1735509035794,-500.0,0.00016464,2,"2024-12-29T21:50:35.794",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119409,1735509035803,-500.0,0.00016464,2,"2024-12-29T21:50:35.803",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119410,1735509035813,-500.0,0.00016464,2,"2024-12-29T21:50:35.813",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119411,1735509035823,-500.0,0.00016464,2,"2024-12-29T21:50:35.823",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119412,1735509035833,-504.14660451,0.00016464,2,"2024-12-29T21:50:35.833",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119413,1735509035842,-500.0,0.00016464,2,"2024-12-29T21:50:35.842",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119414,1735509035851,-500.0,0.00016464,2,"2024-12-29T21:50:35.851",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119415,1735509035861,-842.37,0.00016464,2,"2024-12-29T21:50:35.861",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119416,1735509035871,-500.1669629,0.00016464,2,"2024-12-29T21:50:35.871",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119417,1735509035880,-500.0,0.00016464,2,"2024-12-29T21:50:35.880",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119418,1735509035890,-500.0,0.00016464,2,"2024-12-29T21:50:35.890",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119419,1735509035899,-500.0,0.00016464,2,"2024-12-29T21:50:35.899",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119420,1735509035909,-500.0,0.00016464,2,"2024-12-29T21:50:35.909",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119421,1735509035918,-500.0,0.00016464,2,"2024-12-29T21:50:35.918",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119422,1735509035928,-1181.26,0.00016464,2,"2024-12-29T21:50:35.928",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119423,1735509035937,-500.0,0.00016464,2,"2024-12-29T21:50:35.937",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119424,1735509035946,-500.0,0.00016464,2,"2024-12-29T21:50:35.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119425,1735509035955,-500.0,0.00016464,2,"2024-12-29T21:50:35.955",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119426,1735509035965,-500.0,0.00016464,2,"2024-12-29T21:50:35.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119427,1735509035975,-500.68237158,0.00016464,2,"2024-12-29T21:50:35.975",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119428,1735509035984,-256.83844156,0.00016464,2,"2024-12-29T21:50:35.984",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119429,1735509035993,-500.0,0.00016464,2,"2024-12-29T21:50:35.993",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119430,1735509036003,-500.0,0.00016464,2,"2024-12-29T21:50:36.003",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119431,1735509036012,-500.0,0.00016464,2,"2024-12-29T21:50:36.012",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119432,1735509036022,-500.0,0.00016464,2,"2024-12-29T21:50:36.022",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119433,1735509036031,-500.0,0.00016464,2,"2024-12-29T21:50:36.031",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119434,1735509036041,-500.0,0.00016464,2,"2024-12-29T21:50:36.041",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119435,1735509036052,-500.0,0.00016464,2,"2024-12-29T21:50:36.052",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119436,1735509036061,-500.0,0.00016464,2,"2024-12-29T21:50:36.061",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119437,1735509036071,-500.0,0.00016464,2,"2024-12-29T21:50:36.071",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119438,1735509036080,-860.02,0.00016464,2,"2024-12-29T21:50:36.080",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119439,1735509036090,-500.0,0.00016464,2,"2024-12-29T21:50:36.090",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119440,1735509036099,-500.0,0.00016464,2,"2024-12-29T21:50:36.099",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119441,1735509036108,-500.0,0.00016464,2,"2024-12-29T21:50:36.108",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119442,1735509036118,-500.0,0.00016464,2,"2024-12-29T21:50:36.118",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119443,1735509036127,-881.82,0.00016464,2,"2024-12-29T21:50:36.127",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119444,1735509036136,-500.0,0.00016464,2,"2024-12-29T21:50:36.136",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119445,1735509036146,-500.0,0.00016464,2,"2024-12-29T21:50:36.146",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119446,1735509036157,-500.0,0.00016464,2,"2024-12-29T21:50:36.157",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119447,1735509036167,-500.0,0.00016464,2,"2024-12-29T21:50:36.167",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119448,1735509036177,-500.0,0.00016464,2,"2024-12-29T21:50:36.177",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119449,1735509036187,-500.0,0.00016464,2,"2024-12-29T21:50:36.187",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119450,1735509036197,-1804.41,0.00016464,2,"2024-12-29T21:50:36.197",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119451,1735509036222,-502.83256176,0.00016464,2,"2024-12-29T21:50:36.222",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119452,1735509036234,-500.0,0.00016464,2,"2024-12-29T21:50:36.234",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119453,1735509036244,-500.0,0.00016464,2,"2024-12-29T21:50:36.244",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119454,1735509036253,-579.61608306,0.00016464,2,"2024-12-29T21:50:36.253",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119455,1735509036263,-500.0,0.00016464,2,"2024-12-29T21:50:36.263",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119456,1735509036272,-500.0,0.00016464,2,"2024-12-29T21:50:36.272",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119457,1735509036282,-500.0,0.00016464,2,"2024-12-29T21:50:36.282",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119458,1735509036291,-500.0,0.00016464,2,"2024-12-29T21:50:36.291",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119459,1735509036301,-500.0,0.00016464,2,"2024-12-29T21:50:36.301",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119460,1735509036311,-500.0,0.00016464,2,"2024-12-29T21:50:36.311",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119461,1735509036320,-500.0,0.00016464,2,"2024-12-29T21:50:36.320",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119462,1735509036329,-500.0,0.00016464,2,"2024-12-29T21:50:36.329",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119463,1735509036339,-647.45,0.00016464,2,"2024-12-29T21:50:36.339",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119464,1735509036348,-500.0,0.00016464,2,"2024-12-29T21:50:36.348",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119465,1735509036358,-500.0,0.00016464,2,"2024-12-29T21:50:36.358",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119466,1735509036367,-500.0,0.00016464,2,"2024-12-29T21:50:36.367",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119467,1735509036376,-500.0,0.00016464,2,"2024-12-29T21:50:36.376",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119468,1735509036386,-500.85172584,0.00016464,2,"2024-12-29T21:50:36.386",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119469,1735509036395,-500.0,0.00016464,2,"2024-12-29T21:50:36.395",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119470,1735509036406,-500.0,0.00016464,2,"2024-12-29T21:50:36.406",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119471,1735509036415,-500.0,0.00016464,2,"2024-12-29T21:50:36.415",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119472,1735509036425,-500.0,0.00016464,2,"2024-12-29T21:50:36.425",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119473,1735509036434,-500.0,0.00016464,2,"2024-12-29T21:50:36.434",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119474,1735509036444,-500.0,0.00016464,2,"2024-12-29T21:50:36.444",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119475,1735509036454,-500.0,0.00016464,2,"2024-12-29T21:50:36.454",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119476,1735509036464,-500.0,0.00016464,2,"2024-12-29T21:50:36.464",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119477,1735509036474,-500.0,0.00016464,2,"2024-12-29T21:50:36.474",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119478,1735509036484,-500.0,0.00016464,2,"2024-12-29T21:50:36.484",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119479,1735509036494,-500.0,0.00016464,2,"2024-12-29T21:50:36.494",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119480,1735509036503,-500.0,0.00016464,2,"2024-12-29T21:50:36.503",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119481,1735509036512,-500.0,0.00016464,2,"2024-12-29T21:50:36.512",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119482,1735509036522,-696.43,0.00016464,2,"2024-12-29T21:50:36.522",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119483,1735509036531,-500.0,0.00016464,2,"2024-12-29T21:50:36.531",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119484,1735509036541,-500.0,0.00016464,2,"2024-12-29T21:50:36.541",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119485,1735509036551,-4372.66,0.00016464,2,"2024-12-29T21:50:36.551",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119486,1735509036560,-500.0,0.00016464,2,"2024-12-29T21:50:36.560",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119487,1735509036570,-500.0,0.00016464,2,"2024-12-29T21:50:36.570",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119488,1735509036580,-500.0,0.00016464,2,"2024-12-29T21:50:36.580",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119489,1735509036590,-500.0,0.00016464,2,"2024-12-29T21:50:36.590",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119490,1735509036600,-500.0,0.00016464,2,"2024-12-29T21:50:36.600",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119491,1735509036609,-500.0,0.00016464,2,"2024-12-29T21:50:36.609",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119492,1735509036619,-500.0,0.00016464,2,"2024-12-29T21:50:36.619",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119493,1735509036628,-500.0,0.00016464,2,"2024-12-29T21:50:36.628",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119494,1735509036642,-500.0,0.00016464,2,"2024-12-29T21:50:36.642",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119495,1735509036651,-500.0,0.00016464,2,"2024-12-29T21:50:36.651",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119496,1735509036660,-1072.4,0.00016464,2,"2024-12-29T21:50:36.660",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119497,1735509036671,-500.0,0.00016464,2,"2024-12-29T21:50:36.671",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119498,1735509036682,-500.0,0.00016464,2,"2024-12-29T21:50:36.682",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119499,1735509036691,-500.0,0.00016464,2,"2024-12-29T21:50:36.691",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119500,1735509036700,-500.0,0.00016465,2,"2024-12-29T21:50:36.700",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119501,1735509036709,-500.0,0.00016465,2,"2024-12-29T21:50:36.709",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119502,1735509036719,-500.0,0.00016465,2,"2024-12-29T21:50:36.719",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119503,1735509036730,-500.0,0.00016465,2,"2024-12-29T21:50:36.730",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119504,1735509036739,-500.0,0.00016465,2,"2024-12-29T21:50:36.739",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119505,1735509036748,-500.0,0.00016465,2,"2024-12-29T21:50:36.748",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119506,1735509036759,-500.0,0.00016465,2,"2024-12-29T21:50:36.759",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119507,1735509036770,-500.0,0.00016465,2,"2024-12-29T21:50:36.770",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119508,1735509036779,-500.0,0.00016465,2,"2024-12-29T21:50:36.779",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119509,1735509036790,-500.0,0.00016465,2,"2024-12-29T21:50:36.790",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119510,1735509036801,-500.0,0.00016465,2,"2024-12-29T21:50:36.801",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119511,1735509036810,-500.0,0.00016465,2,"2024-12-29T21:50:36.810",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119512,1735509036819,-500.0,0.00016465,2,"2024-12-29T21:50:36.819",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119513,1735509036828,-500.0,0.00016465,2,"2024-12-29T21:50:36.828",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119514,1735509036837,-542.50050641,0.00016465,2,"2024-12-29T21:50:36.837",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119515,1735509036847,-500.0,0.00016465,2,"2024-12-29T21:50:36.847",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119516,1735509036856,-500.0,0.00016465,2,"2024-12-29T21:50:36.856",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119517,1735509036866,-500.0,0.00016465,2,"2024-12-29T21:50:36.866",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119518,1735509036875,-502.80661379,0.00016465,2,"2024-12-29T21:50:36.875",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119519,1735509036884,-500.0,0.00016465,2,"2024-12-29T21:50:36.884",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119520,1735509036894,-500.0,0.00016465,2,"2024-12-29T21:50:36.894",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119521,1735509036906,-500.0,0.00016465,2,"2024-12-29T21:50:36.906",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119522,1735509036915,-500.0,0.00016465,2,"2024-12-29T21:50:36.915",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119523,1735509036925,-500.0,0.00016465,2,"2024-12-29T21:50:36.925",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119524,1735509036934,-500.0,0.00016465,2,"2024-12-29T21:50:36.934",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119525,1735509036944,-500.0,0.00016465,2,"2024-12-29T21:50:36.944",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119526,1735509036953,-500.0,0.00016465,2,"2024-12-29T21:50:36.953",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119527,1735509036963,-500.0,0.00016465,2,"2024-12-29T21:50:36.963",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119528,1735509036974,-500.0,0.00016465,2,"2024-12-29T21:50:36.974",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119529,1735509036983,-500.0,0.00016465,2,"2024-12-29T21:50:36.983",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119530,1735509036993,-500.0,0.00016465,2,"2024-12-29T21:50:36.993",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119531,1735509037003,-500.0,0.00016465,2,"2024-12-29T21:50:37.003",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119532,1735509037012,-500.0,0.00016465,2,"2024-12-29T21:50:37.012",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119533,1735509037021,-500.0,0.00016465,2,"2024-12-29T21:50:37.021",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119534,1735509037031,-500.0,0.00016465,2,"2024-12-29T21:50:37.031",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119535,1735509037040,-500.0,0.00016465,2,"2024-12-29T21:50:37.040",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119536,1735509037050,-500.0,0.00016465,2,"2024-12-29T21:50:37.050",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119537,1735509037060,-500.0,0.00016465,2,"2024-12-29T21:50:37.060",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119538,1735509037070,-500.0,0.00016465,2,"2024-12-29T21:50:37.070",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119539,1735509037080,-500.0,0.00016465,2,"2024-12-29T21:50:37.080",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119540,1735509037090,-500.0,0.00016465,2,"2024-12-29T21:50:37.090",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119541,1735509037099,-500.0,0.00016465,2,"2024-12-29T21:50:37.099",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119542,1735509037109,-500.0,0.00016465,2,"2024-12-29T21:50:37.109",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119543,1735509037118,-500.0,0.00016465,2,"2024-12-29T21:50:37.118",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119544,1735509037127,-500.0,0.00016465,2,"2024-12-29T21:50:37.127",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119545,1735509037137,-500.0,0.00016465,2,"2024-12-29T21:50:37.137",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119546,1735509037147,-500.0,0.00016465,2,"2024-12-29T21:50:37.147",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119547,1735509037156,-500.0,0.00016465,2,"2024-12-29T21:50:37.156",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119548,1735509037166,-500.0,0.00016465,2,"2024-12-29T21:50:37.166",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119549,1735509037175,-500.0,0.00016465,2,"2024-12-29T21:50:37.175",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119550,1735509037185,-503.03512746,0.00016465,2,"2024-12-29T21:50:37.185",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119551,1735509037194,-500.0,0.00016465,2,"2024-12-29T21:50:37.194",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119552,1735509037204,-500.0,0.00016465,2,"2024-12-29T21:50:37.204",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119553,1735509037213,-500.0,0.00016465,2,"2024-12-29T21:50:37.213",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119554,1735509037223,-500.0,0.00016465,2,"2024-12-29T21:50:37.223",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119555,1735509037232,-500.0,0.00016465,2,"2024-12-29T21:50:37.232",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119556,1735509037242,-500.0,0.00016465,2,"2024-12-29T21:50:37.242",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119557,1735509037252,-500.0,0.00016465,2,"2024-12-29T21:50:37.252",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119558,1735509037262,-500.0,0.00016465,2,"2024-12-29T21:50:37.262",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119559,1735509037271,-517.25016098,0.00016465,2,"2024-12-29T21:50:37.271",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119560,1735509037280,-500.0,0.00016465,2,"2024-12-29T21:50:37.280",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119561,1735509037290,-500.0,0.00016465,2,"2024-12-29T21:50:37.290",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119562,1735509037300,-500.0,0.00016465,2,"2024-12-29T21:50:37.300",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119563,1735509037310,-500.0,0.00016465,2,"2024-12-29T21:50:37.310",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119564,1735509037463,-500.0,0.00016465,2,"2024-12-29T21:50:37.463",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119565,1735509037473,-500.0,0.00016465,2,"2024-12-29T21:50:37.473",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119566,1735509037483,-500.0,0.00016465,2,"2024-12-29T21:50:37.483",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119567,1735509037493,-500.0,0.00016465,2,"2024-12-29T21:50:37.493",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119568,1735509037502,-516.34426877,0.00016465,2,"2024-12-29T21:50:37.502",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119569,1735509037512,-500.0,0.00016465,2,"2024-12-29T21:50:37.512",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119570,1735509037522,-500.0,0.00016465,2,"2024-12-29T21:50:37.522",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119571,1735509037532,-500.0,0.00016465,2,"2024-12-29T21:50:37.532",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119572,1735509037542,-500.0,0.00016465,2,"2024-12-29T21:50:37.542",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119573,1735509037552,-500.0,0.00016465,2,"2024-12-29T21:50:37.552",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119574,1735509037561,-500.0,0.00016465,2,"2024-12-29T21:50:37.561",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119575,1735509037571,-500.0,0.00016465,2,"2024-12-29T21:50:37.571",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119576,1735509037580,-390.6,0.00016465,2,"2024-12-29T21:50:37.580",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119577,1735509037590,-500.0,0.00016465,2,"2024-12-29T21:50:37.590",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119578,1735509037599,-500.0,0.00016465,2,"2024-12-29T21:50:37.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119579,1735509037609,-500.0,0.00016465,2,"2024-12-29T21:50:37.609",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119580,1735509037619,-500.0,0.00016465,2,"2024-12-29T21:50:37.619",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119581,1735509037628,-500.0,0.00016465,2,"2024-12-29T21:50:37.628",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119582,1735509037640,-500.0,0.00016465,2,"2024-12-29T21:50:37.640",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119583,1735509037649,-500.0,0.00016465,2,"2024-12-29T21:50:37.649",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119584,1735509037659,-500.0,0.00016465,2,"2024-12-29T21:50:37.659",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119585,1735509037668,-500.0,0.00016465,2,"2024-12-29T21:50:37.668",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119586,1735509037679,-573.9753605,0.00016465,2,"2024-12-29T21:50:37.679",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119588,1735509037689,-500.0,0.00016465,2,"2024-12-29T21:50:37.689",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119589,1735509037699,-500.0,0.00016465,2,"2024-12-29T21:50:37.699",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119590,1735509037710,-500.0,0.00016465,2,"2024-12-29T21:50:37.710",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119591,1735509037720,-500.0,0.00016465,2,"2024-12-29T21:50:37.720",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119592,1735509037730,-500.0,0.00016465,2,"2024-12-29T21:50:37.730",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119593,1735509037739,-500.0,0.00016465,2,"2024-12-29T21:50:37.739",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119594,1735509037749,-500.0,0.00016465,2,"2024-12-29T21:50:37.749",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119595,1735509037758,-500.0,0.00016465,2,"2024-12-29T21:50:37.758",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119596,1735509037768,-500.0,0.00016465,2,"2024-12-29T21:50:37.768",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119597,1735509037778,-500.0,0.00016465,2,"2024-12-29T21:50:37.778",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119598,1735509037787,-500.0,0.00016465,2,"2024-12-29T21:50:37.787",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119599,1735509037798,-500.0,0.00016465,2,"2024-12-29T21:50:37.798",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119600,1735509037807,-500.0,0.00016465,2,"2024-12-29T21:50:37.807",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119601,1735509037817,-500.0,0.00016465,2,"2024-12-29T21:50:37.817",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119602,1735509037827,-500.0,0.00016465,2,"2024-12-29T21:50:37.827",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119603,1735509037836,-500.0,0.00016465,2,"2024-12-29T21:50:37.836",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119604,1735509037846,-500.0,0.00016465,2,"2024-12-29T21:50:37.846",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119605,1735509037856,-500.0,0.00016465,2,"2024-12-29T21:50:37.856",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119606,1735509037866,-500.0,0.00016465,2,"2024-12-29T21:50:37.866",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119607,1735509037875,-500.0,0.00016465,2,"2024-12-29T21:50:37.875",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119608,1735509037885,-500.0,0.00016465,2,"2024-12-29T21:50:37.885",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119609,1735509037895,-500.0,0.00016465,2,"2024-12-29T21:50:37.895",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119610,1735509037904,-500.0,0.00016465,2,"2024-12-29T21:50:37.904",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119611,1735509037914,-500.0,0.00016465,2,"2024-12-29T21:50:37.914",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119612,1735509037923,-500.0,0.00016465,2,"2024-12-29T21:50:37.923",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119613,1735509037932,-500.0,0.00016465,2,"2024-12-29T21:50:37.932",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119614,1735509037942,-500.0,0.00016465,2,"2024-12-29T21:50:37.942",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119615,1735509037952,-500.0,0.00016465,2,"2024-12-29T21:50:37.952",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119616,1735509037961,-500.0,0.00016465,2,"2024-12-29T21:50:37.961",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119617,1735509037970,-500.0,0.00016465,2,"2024-12-29T21:50:37.970",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119618,1735509037980,-500.0,0.00016465,2,"2024-12-29T21:50:37.980",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119619,1735509037990,-500.0,0.00016465,2,"2024-12-29T21:50:37.990",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119620,1735509037999,-500.0,0.00016465,2,"2024-12-29T21:50:37.999",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119621,1735509038009,-500.0,0.00016465,2,"2024-12-29T21:50:38.009",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119622,1735509038018,-500.0,0.00016465,2,"2024-12-29T21:50:38.018",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119623,1735509038028,-500.0,0.00016465,2,"2024-12-29T21:50:38.028",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119624,1735509038037,-565.13,0.00016465,2,"2024-12-29T21:50:38.037",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119625,1735509038048,-500.0,0.00016465,2,"2024-12-29T21:50:38.048",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119626,1735509038059,-500.0,0.00016465,2,"2024-12-29T21:50:38.059",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119627,1735509038068,-500.0,0.00016465,2,"2024-12-29T21:50:38.068",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119628,1735509038079,-500.0,0.00016465,2,"2024-12-29T21:50:38.079",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119629,1735509038088,-500.0,0.00016465,2,"2024-12-29T21:50:38.088",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119630,1735509038099,-500.0,0.00016465,2,"2024-12-29T21:50:38.099",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119631,1735509038108,-500.0,0.00016465,2,"2024-12-29T21:50:38.108",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119632,1735509038125,-500.0,0.00016465,2,"2024-12-29T21:50:38.125",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119633,1735509038134,-500.0,0.00016465,2,"2024-12-29T21:50:38.134",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119634,1735509038144,-500.0,0.00016465,2,"2024-12-29T21:50:38.144",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119635,1735509038153,-164.99808279,0.00016465,2,"2024-12-29T21:50:38.153",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119636,1735509038163,-500.0,0.00016465,2,"2024-12-29T21:50:38.163",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119637,1735509038173,-500.0,0.00016465,2,"2024-12-29T21:50:38.173",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119638,1735509038183,-500.0,0.00016465,2,"2024-12-29T21:50:38.183",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119639,1735509038192,-500.0,0.00016465,2,"2024-12-29T21:50:38.192",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119640,1735509038201,-500.0,0.00016465,2,"2024-12-29T21:50:38.201",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119641,1735509038211,-500.0,0.00016465,2,"2024-12-29T21:50:38.211",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119642,1735509038220,-500.0,0.00016465,2,"2024-12-29T21:50:38.220",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119643,1735509038230,-500.0,0.00016465,2,"2024-12-29T21:50:38.230",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119644,1735509038239,-500.0,0.00016465,2,"2024-12-29T21:50:38.239",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119645,1735509038249,-500.0,0.00016465,2,"2024-12-29T21:50:38.249",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119646,1735509038258,-500.0,0.00016465,2,"2024-12-29T21:50:38.258",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119647,1735509038267,-500.0,0.00016465,2,"2024-12-29T21:50:38.267",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119648,1735509038277,-500.0,0.00016465,2,"2024-12-29T21:50:38.277",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119649,1735509038286,-500.0,0.00016465,2,"2024-12-29T21:50:38.286",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119650,1735509038296,-500.0,0.00016465,2,"2024-12-29T21:50:38.296",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119651,1735509038305,-188.43223492,0.00016465,2,"2024-12-29T21:50:38.305",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119662,1735509038637,-311.56776508,0.00016465,2,"2024-12-29T21:50:38.637",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119663,1735509038647,-500.0,0.00016465,2,"2024-12-29T21:50:38.647",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119664,1735509038656,-500.0,0.00016465,2,"2024-12-29T21:50:38.656",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119665,1735509038666,-500.0,0.00016465,2,"2024-12-29T21:50:38.666",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119666,1735509038675,-500.0,0.00016465,2,"2024-12-29T21:50:38.675",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119667,1735509038684,-500.0,0.00016465,2,"2024-12-29T21:50:38.684",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119668,1735509038694,-500.0,0.00016465,2,"2024-12-29T21:50:38.694",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119669,1735509038703,-500.0,0.00016465,2,"2024-12-29T21:50:38.703",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119670,1735509038713,-500.0,0.00016465,2,"2024-12-29T21:50:38.713",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119671,1735509038723,-500.0,0.00016465,2,"2024-12-29T21:50:38.723",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119672,1735509038732,-500.0,0.00016465,2,"2024-12-29T21:50:38.732",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119673,1735509038741,-500.0,0.00016465,2,"2024-12-29T21:50:38.741",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119674,1735509038751,-500.0,0.00016465,2,"2024-12-29T21:50:38.751",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119675,1735509038760,-500.0,0.00016465,2,"2024-12-29T21:50:38.760",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119676,1735509038769,-500.0,0.00016465,2,"2024-12-29T21:50:38.769",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119677,1735509038779,-500.0,0.00016465,2,"2024-12-29T21:50:38.779",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119678,1735509038788,-607.22987128,0.00016465,2,"2024-12-29T21:50:38.788",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119679,1735509038798,-500.0,0.00016465,2,"2024-12-29T21:50:38.798",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119680,1735509038808,-500.0,0.00016465,2,"2024-12-29T21:50:38.808",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119681,1735509038817,-500.0,0.00016465,2,"2024-12-29T21:50:38.817",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119682,1735509038827,-500.0,0.00016465,2,"2024-12-29T21:50:38.827",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119683,1735509038836,-500.0,0.00016465,2,"2024-12-29T21:50:38.836",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119684,1735509038847,-500.0,0.00016465,2,"2024-12-29T21:50:38.847",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119685,1735509038856,-500.0,0.00016465,2,"2024-12-29T21:50:38.856",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119686,1735509038866,-248.50044427,0.00016465,2,"2024-12-29T21:50:38.866",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119687,1735509038888,-251.49955573,0.00016465,2,"2024-12-29T21:50:38.888",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119688,1735509038899,-507.7906562,0.00016465,2,"2024-12-29T21:50:38.899",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119689,1735509038909,-500.0,0.00016465,2,"2024-12-29T21:50:38.909",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119690,1735509038919,-500.0,0.00016465,2,"2024-12-29T21:50:38.919",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119691,1735509038928,-500.0,0.00016465,2,"2024-12-29T21:50:38.928",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119692,1735509038937,-500.0,0.00016465,2,"2024-12-29T21:50:38.937",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119693,1735509038946,-500.0,0.00016465,2,"2024-12-29T21:50:38.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119694,1735509038956,-500.0,0.00016465,2,"2024-12-29T21:50:38.956",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119695,1735509038965,-500.0,0.00016465,2,"2024-12-29T21:50:38.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119696,1735509038974,-500.0,0.00016465,2,"2024-12-29T21:50:38.974",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119697,1735509038984,-500.0,0.00016465,2,"2024-12-29T21:50:38.984",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119698,1735509038993,-500.0,0.00016465,2,"2024-12-29T21:50:38.993",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119699,1735509039003,-500.0,0.00016465,2,"2024-12-29T21:50:39.003",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119700,1735509039012,-500.0,0.00016465,2,"2024-12-29T21:50:39.012",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119701,1735509039021,-500.0,0.00016465,2,"2024-12-29T21:50:39.021",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119702,1735509039031,-665.97,0.00016465,2,"2024-12-29T21:50:39.031",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119703,1735509039041,-500.0,0.00016465,2,"2024-12-29T21:50:39.041",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119704,1735509039051,-500.0,0.00016465,2,"2024-12-29T21:50:39.051",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119705,1735509039061,-500.0,0.00016465,2,"2024-12-29T21:50:39.061",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119706,1735509039070,-500.0,0.00016465,2,"2024-12-29T21:50:39.070",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119707,1735509039080,-601.66,0.00016465,2,"2024-12-29T21:50:39.080",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119708,1735509039090,-500.0,0.00016465,2,"2024-12-29T21:50:39.090",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119709,1735509039099,-500.0,0.00016465,2,"2024-12-29T21:50:39.099",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119710,1735509039109,-500.0,0.00016465,2,"2024-12-29T21:50:39.109",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119711,1735509039119,-500.0,0.00016465,2,"2024-12-29T21:50:39.119",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119712,1735509039129,-500.0,0.00016465,2,"2024-12-29T21:50:39.129",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119713,1735509039138,-500.0,0.00016465,2,"2024-12-29T21:50:39.138",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119714,1735509039147,-500.0,0.00016465,2,"2024-12-29T21:50:39.147",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119715,1735509039157,-500.0,0.00016465,2,"2024-12-29T21:50:39.157",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119716,1735509039166,-500.0,0.00016465,2,"2024-12-29T21:50:39.166",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119717,1735509039175,-500.0,0.00016465,2,"2024-12-29T21:50:39.175",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119718,1735509039185,-500.0,0.00016465,2,"2024-12-29T21:50:39.185",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119719,1735509039194,-500.0,0.00016465,2,"2024-12-29T21:50:39.194",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119720,1735509039203,-500.0,0.00016465,2,"2024-12-29T21:50:39.203",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119721,1735509039213,-500.0,0.00016465,2,"2024-12-29T21:50:39.213",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119722,1735509039222,-500.0,0.00016465,2,"2024-12-29T21:50:39.222",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119723,1735509039232,-500.0,0.00016465,2,"2024-12-29T21:50:39.232",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119724,1735509039241,-500.0,0.00016465,2,"2024-12-29T21:50:39.241",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119725,1735509039251,-500.0,0.00016465,2,"2024-12-29T21:50:39.251",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119726,1735509039261,-500.0,0.00016465,2,"2024-12-29T21:50:39.261",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119727,1735509039272,-500.0,0.00016465,2,"2024-12-29T21:50:39.272",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119728,1735509039281,-500.0,0.00016465,2,"2024-12-29T21:50:39.281",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119729,1735509039292,-507.43978714,0.00016465,2,"2024-12-29T21:50:39.292",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119730,1735509039305,-500.0,0.00016465,2,"2024-12-29T21:50:39.305",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119731,1735509039314,-500.0,0.00016465,2,"2024-12-29T21:50:39.314",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119732,1735509039324,-500.0,0.00016465,2,"2024-12-29T21:50:39.324",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119733,1735509039333,-500.0,0.00016465,2,"2024-12-29T21:50:39.333",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119734,1735509039343,-500.0,0.00016465,2,"2024-12-29T21:50:39.343",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119735,1735509039353,-511.73,0.00016465,2,"2024-12-29T21:50:39.353",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119736,1735509039363,-500.0,0.00016465,2,"2024-12-29T21:50:39.363",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119737,1735509039372,-500.0,0.00016465,2,"2024-12-29T21:50:39.372",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119738,1735509039382,-500.0,0.00016465,2,"2024-12-29T21:50:39.382",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119739,1735509039391,-500.0,0.00016465,2,"2024-12-29T21:50:39.391",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119740,1735509039401,-500.0,0.00016465,2,"2024-12-29T21:50:39.401",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119741,1735509039411,-500.0,0.00016465,2,"2024-12-29T21:50:39.411",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119742,1735509039421,-500.0,0.00016465,2,"2024-12-29T21:50:39.421",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119743,1735509039430,-500.0,0.00016465,2,"2024-12-29T21:50:39.430",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119744,1735509039439,-500.0,0.00016465,2,"2024-12-29T21:50:39.439",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119745,1735509039449,-665.21,0.00016465,2,"2024-12-29T21:50:39.449",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119746,1735509039459,-500.0,0.00016465,2,"2024-12-29T21:50:39.459",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119747,1735509039468,-500.0,0.00016465,2,"2024-12-29T21:50:39.468",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119748,1735509039478,-693.38,0.00016465,2,"2024-12-29T21:50:39.478",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119749,1735509039488,-500.0,0.00016465,2,"2024-12-29T21:50:39.488",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119750,1735509039498,-500.0,0.00016465,2,"2024-12-29T21:50:39.498",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119751,1735509039508,-500.0,0.00016465,2,"2024-12-29T21:50:39.508",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119752,1735509039517,-500.0,0.00016465,2,"2024-12-29T21:50:39.517",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119753,1735509039526,-500.0,0.00016465,2,"2024-12-29T21:50:39.526",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119754,1735509039535,-500.0,0.00016465,2,"2024-12-29T21:50:39.535",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119755,1735509039546,-500.0,0.00016465,2,"2024-12-29T21:50:39.546",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119756,1735509039555,-500.0,0.00016465,2,"2024-12-29T21:50:39.555",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119757,1735509039565,-25.39948436,0.00016465,2,"2024-12-29T21:50:39.565",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119758,1735509039579,-474.60051564,0.00016465,2,"2024-12-29T21:50:39.579",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119759,1735509039589,-500.0,0.00016465,2,"2024-12-29T21:50:39.589",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119760,1735509039599,-500.0,0.00016465,2,"2024-12-29T21:50:39.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119761,1735509039608,-500.0,0.00016465,2,"2024-12-29T21:50:39.608",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119762,1735509039618,-500.0,0.00016465,2,"2024-12-29T21:50:39.618",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119763,1735509039628,-500.0,0.00016465,2,"2024-12-29T21:50:39.628",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119764,1735509039640,-500.0,0.00016465,2,"2024-12-29T21:50:39.640",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119766,1735509039650,-500.0,0.00016465,2,"2024-12-29T21:50:39.650",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119767,1735509039660,-500.0,0.00016465,2,"2024-12-29T21:50:39.660",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119769,1735509039669,-500.0,0.00016465,2,"2024-12-29T21:50:39.669",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119770,1735509039679,-500.0,0.00016465,2,"2024-12-29T21:50:39.679",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119771,1735509039689,-500.0,0.00016465,2,"2024-12-29T21:50:39.689",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119772,1735509039698,-500.0,0.00016465,2,"2024-12-29T21:50:39.698",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119773,1735509039709,-500.0,0.00016465,2,"2024-12-29T21:50:39.709",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119775,1735509039719,-500.0,0.00016465,2,"2024-12-29T21:50:39.719",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119776,1735509039728,-500.0,0.00016465,2,"2024-12-29T21:50:39.728",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119777,1735509039787,-500.0,0.00016465,2,"2024-12-29T21:50:39.787",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119778,1735509039799,-500.0,0.00016465,2,"2024-12-29T21:50:39.799",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119779,1735509039808,-500.0,0.00016465,2,"2024-12-29T21:50:39.808",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119780,1735509039818,-500.0,0.00016465,2,"2024-12-29T21:50:39.818",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119781,1735509039826,-500.0,0.00016465,2,"2024-12-29T21:50:39.826",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119782,1735509039835,-500.0,0.00016465,2,"2024-12-29T21:50:39.835",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119783,1735509039846,-500.0,0.00016465,2,"2024-12-29T21:50:39.846",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119784,1735509039855,-500.0,0.00016465,2,"2024-12-29T21:50:39.855",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119785,1735509039864,-500.0,0.00016465,2,"2024-12-29T21:50:39.864",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119786,1735509039873,-500.0,0.00016465,2,"2024-12-29T21:50:39.873",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119787,1735509039882,-500.0,0.00016465,2,"2024-12-29T21:50:39.882",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119788,1735509039891,-500.0,0.00016465,2,"2024-12-29T21:50:39.891",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119789,1735509039901,-500.0,0.00016465,2,"2024-12-29T21:50:39.901",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119790,1735509039910,-500.0,0.00016465,2,"2024-12-29T21:50:39.910",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119791,1735509039919,-500.0,0.00016465,2,"2024-12-29T21:50:39.919",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119792,1735509039928,-500.0,0.00016465,2,"2024-12-29T21:50:39.928",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119793,1735509039938,-161.40310338,0.00016465,2,"2024-12-29T21:50:39.938",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119794,1735509039947,-500.0,0.00016465,2,"2024-12-29T21:50:39.947",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119795,1735509039956,-500.0,0.00016465,2,"2024-12-29T21:50:39.956",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119796,1735509039965,-500.0,0.00016465,2,"2024-12-29T21:50:39.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119797,1735509039974,-500.0,0.00016465,2,"2024-12-29T21:50:39.974",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119798,1735509039983,-500.0,0.00016465,2,"2024-12-29T21:50:39.983",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119799,1735509039993,-500.0,0.00016465,2,"2024-12-29T21:50:39.993",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119800,1735509040002,-500.0,0.00016465,2,"2024-12-29T21:50:40.002",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119801,1735509040011,-500.0,0.00016465,2,"2024-12-29T21:50:40.011",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119802,1735509040020,-500.0,0.00016465,2,"2024-12-29T21:50:40.020",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119803,1735509040030,-500.0,0.00016465,2,"2024-12-29T21:50:40.030",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119804,1735509040039,-500.0,0.00016465,2,"2024-12-29T21:50:40.039",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119805,1735509040049,-500.0,0.00016465,2,"2024-12-29T21:50:40.049",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119806,1735509040058,-500.0,0.00016465,2,"2024-12-29T21:50:40.058",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119807,1735509040067,-500.0,0.00016465,2,"2024-12-29T21:50:40.067",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119808,1735509040076,-500.0,0.00016465,2,"2024-12-29T21:50:40.076",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119809,1735509040086,-500.0,0.00016465,2,"2024-12-29T21:50:40.086",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119810,1735509040095,-500.0,0.00016465,2,"2024-12-29T21:50:40.095",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119811,1735509040104,-500.0,0.00016465,2,"2024-12-29T21:50:40.104",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119812,1735509040113,-500.0,0.00016465,2,"2024-12-29T21:50:40.113",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119813,1735509040122,-500.0,0.00016465,2,"2024-12-29T21:50:40.122",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119814,1735509040131,-500.0,0.00016465,2,"2024-12-29T21:50:40.131",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119815,1735509040140,-500.0,0.00016465,2,"2024-12-29T21:50:40.140",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119816,1735509040150,-500.0,0.00016465,2,"2024-12-29T21:50:40.150",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119817,1735509040161,-500.0,0.00016465,2,"2024-12-29T21:50:40.161",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119818,1735509040171,-504.98,0.00016465,2,"2024-12-29T21:50:40.171",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119819,1735509040183,-500.0,0.00016465,2,"2024-12-29T21:50:40.183",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119820,1735509040192,-500.0,0.00016465,2,"2024-12-29T21:50:40.192",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119821,1735509040202,-41.65562731,0.00016465,2,"2024-12-29T21:50:40.202",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119822,1735509040214,-458.34437269,0.00016465,2,"2024-12-29T21:50:40.214",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119823,1735509040224,-338.35562731,0.00016465,2,"2024-12-29T21:50:40.224",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119824,1735509040240,-513.94953945,0.00016463,2,"2024-12-29T21:50:40.240",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119825,1735509040250,-161.64437269,0.00016465,2,"2024-12-29T21:50:40.250",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119826,1735509040259,-500.0,0.00016465,2,"2024-12-29T21:50:40.259",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119827,1735509040268,-500.0,0.00016465,2,"2024-12-29T21:50:40.268",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119828,1735509040277,-28.01712031,0.00016465,2,"2024-12-29T21:50:40.277",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119829,1735509040293,-471.98287969,0.00016465,2,"2024-12-29T21:50:40.293",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119831,1735509040303,-224.37299855,0.00016465,2,"2024-12-29T21:50:40.303",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119832,1735509040314,-275.62700145,0.00016465,2,"2024-12-29T21:50:40.314",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119833,1735509040323,-237.75519828,0.00016465,2,"2024-12-29T21:50:40.323",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119834,1735509040335,-262.24480172,0.00016465,2,"2024-12-29T21:50:40.335",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119835,1735509040344,-500.0,0.00016465,2,"2024-12-29T21:50:40.344",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119836,1735509040354,-79.27519822,0.00016465,2,"2024-12-29T21:50:40.354",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119837,1735509040365,-420.72480178,0.00016465,2,"2024-12-29T21:50:40.365",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119838,1735509040375,-500.0,0.00016465,2,"2024-12-29T21:50:40.375",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119839,1735509040384,-500.0,0.00016465,2,"2024-12-29T21:50:40.384",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119840,1735509040394,-500.0,0.00016465,2,"2024-12-29T21:50:40.394",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119841,1735509040403,-36.21519822,0.00016465,2,"2024-12-29T21:50:40.403",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119842,1735509040415,-463.78480178,0.00016465,2,"2024-12-29T21:50:40.415",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119843,1735509040426,-500.0,0.00016465,2,"2024-12-29T21:50:40.426",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119844,1735509040435,-500.0,0.00016465,2,"2024-12-29T21:50:40.435",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119845,1735509040444,-180.13141281,0.00016465,2,"2024-12-29T21:50:40.444",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119846,1735509040460,-319.86858719,0.00016465,2,"2024-12-29T21:50:40.460",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119847,1735509040470,-500.0,0.00016465,2,"2024-12-29T21:50:40.470",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119848,1735509040481,-500.0,0.00016465,2,"2024-12-29T21:50:40.481",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119849,1735509040491,-500.0,0.00016465,2,"2024-12-29T21:50:40.491",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119850,1735509040500,-500.0,0.00016465,2,"2024-12-29T21:50:40.500",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119851,1735509040510,-500.0,0.00016465,2,"2024-12-29T21:50:40.510",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119852,1735509040520,-500.0,0.00016465,2,"2024-12-29T21:50:40.520",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119853,1735509040529,-500.0,0.00016465,2,"2024-12-29T21:50:40.529",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119854,1735509040539,-500.0,0.00016465,2,"2024-12-29T21:50:40.539",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119855,1735509040549,-500.0,0.00016465,2,"2024-12-29T21:50:40.549",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119856,1735509040559,-500.0,0.00016465,2,"2024-12-29T21:50:40.559",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119857,1735509040569,-600.56,0.00016465,2,"2024-12-29T21:50:40.569",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119858,1735509040579,-503.89295638,0.00016465,2,"2024-12-29T21:50:40.579",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119859,1735509040588,-500.0,0.00016465,2,"2024-12-29T21:50:40.588",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119860,1735509040599,-500.0,0.00016473,2,"2024-12-29T21:50:40.599",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119861,1735509040608,-500.0,0.00016473,2,"2024-12-29T21:50:40.608",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119862,1735509040618,-471.19417294,0.00016473,2,"2024-12-29T21:50:40.618",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119863,1735509040628,-260.25080811,0.00016473,2,"2024-12-29T21:50:40.628",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119864,1735509040642,-289.68800978,0.00016473,2,"2024-12-29T21:50:40.642",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119865,1735509040655,-210.31199022,0.00016473,2,"2024-12-29T21:50:40.655",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119866,1735509040665,-5516.31420111,0.00016492,2,"2024-12-29T21:50:40.665",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119867,1735509040678,-8325.6915167,0.00016492,2,"2024-12-29T21:50:40.678",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119868,1735509040700,-1132.87600634,0.00016492,2,"2024-12-29T21:50:40.700",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119869,1735509040715,-25774.49441905,0.00016492,2,"2024-12-29T21:50:40.715",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119870,1735509040725,-1773.6925231,0.00016492,2,"2024-12-29T21:50:40.725",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119871,1735509040734,-150.0,0.00016493,2,"2024-12-29T21:50:40.734",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119872,1735509040744,-150.0,0.00016493,2,"2024-12-29T21:50:40.744",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119873,1735509040753,-150.0,0.00016493,2,"2024-12-29T21:50:40.753",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119874,1735509040763,-500.0,0.00016494,2,"2024-12-29T21:50:40.763",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119875,1735509040773,-500.0,0.00016494,2,"2024-12-29T21:50:40.773",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119876,1735509040782,-500.0,0.00016494,2,"2024-12-29T21:50:40.782",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119877,1735509040792,-500.0,0.00016494,2,"2024-12-29T21:50:40.792",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119878,1735509040802,-500.0,0.00016494,2,"2024-12-29T21:50:40.802",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119879,1735509040812,-500.0,0.00016494,2,"2024-12-29T21:50:40.812",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119880,1735509040821,-500.0,0.00016494,2,"2024-12-29T21:50:40.821",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119881,1735509040831,-500.0,0.00016494,2,"2024-12-29T21:50:40.831",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119882,1735509040840,-500.0,0.00016494,2,"2024-12-29T21:50:40.840",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119883,1735509040850,-500.0,0.00016494,2,"2024-12-29T21:50:40.850",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119884,1735509040859,-500.0,0.00016494,2,"2024-12-29T21:50:40.859",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119885,1735509040869,-500.0,0.00016494,2,"2024-12-29T21:50:40.869",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119886,1735509040878,-500.0,0.00016494,2,"2024-12-29T21:50:40.878",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119887,1735509040888,-500.0,0.00016494,2,"2024-12-29T21:50:40.888",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119888,1735509040898,-500.0,0.00016494,2,"2024-12-29T21:50:40.898",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119889,1735509040908,-500.0,0.00016494,2,"2024-12-29T21:50:40.908",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119890,1735509040917,-454.19928918,0.00016494,2,"2024-12-29T21:50:40.917",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119891,1735509040927,-500.0,0.00016494,2,"2024-12-29T21:50:40.927",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119892,1735509040936,-500.0,0.00016494,2,"2024-12-29T21:50:40.936",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119893,1735509040946,-500.0,0.00016494,2,"2024-12-29T21:50:40.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119894,1735509040955,-500.0,0.00016494,2,"2024-12-29T21:50:40.955",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119895,1735509040965,-500.0,0.00016494,2,"2024-12-29T21:50:40.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119896,1735509040975,-500.0,0.00016494,2,"2024-12-29T21:50:40.975",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119897,1735509040984,-500.0,0.00016494,2,"2024-12-29T21:50:40.984",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119898,1735509040994,-500.0,0.00016494,2,"2024-12-29T21:50:40.994",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119899,1735509041004,-500.0,0.00016494,2,"2024-12-29T21:50:41.004",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119900,1735509041013,-500.0,0.00016494,2,"2024-12-29T21:50:41.013",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119901,1735509041023,-513.09,0.00016494,2,"2024-12-29T21:50:41.023",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119902,1735509041033,-500.0,0.00016494,2,"2024-12-29T21:50:41.033",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119903,1735509041042,-500.0,0.00016494,2,"2024-12-29T21:50:41.042",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119904,1735509041052,-500.0,0.00016494,2,"2024-12-29T21:50:41.052",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119905,1735509041061,-500.0,0.00016494,2,"2024-12-29T21:50:41.061",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119906,1735509041071,-500.0,0.00016494,2,"2024-12-29T21:50:41.071",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119907,1735509041081,-500.0,0.00016494,2,"2024-12-29T21:50:41.081",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119908,1735509041091,-500.0,0.00016494,2,"2024-12-29T21:50:41.091",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119909,1735509041100,-500.0,0.00016494,2,"2024-12-29T21:50:41.100",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119910,1735509041110,-500.0,0.00016494,2,"2024-12-29T21:50:41.110",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119911,1735509041120,-500.0,0.00016494,2,"2024-12-29T21:50:41.120",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119912,1735509041129,-500.0,0.00016494,2,"2024-12-29T21:50:41.129",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119913,1735509041139,-500.0,0.00016494,2,"2024-12-29T21:50:41.139",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119914,1735509041148,-500.0,0.00016494,2,"2024-12-29T21:50:41.148",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119915,1735509041158,-500.0,0.00016494,2,"2024-12-29T21:50:41.158",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119916,1735509041167,-500.0,0.00016494,2,"2024-12-29T21:50:41.167",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119917,1735509041176,-500.0,0.00016494,2,"2024-12-29T21:50:41.176",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119918,1735509041186,-621.7,0.00016494,2,"2024-12-29T21:50:41.186",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119919,1735509041195,-500.0,0.00016494,2,"2024-12-29T21:50:41.195",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119920,1735509041205,-500.0,0.00016494,2,"2024-12-29T21:50:41.205",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119921,1735509041214,-500.0,0.00016494,2,"2024-12-29T21:50:41.214",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119922,1735509041224,-500.0,0.00016494,2,"2024-12-29T21:50:41.224",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119923,1735509041234,-500.0,0.00016494,2,"2024-12-29T21:50:41.234",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119924,1735509041243,-500.0,0.00016494,2,"2024-12-29T21:50:41.243",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119925,1735509041253,-500.0,0.00016494,2,"2024-12-29T21:50:41.253",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119926,1735509041263,-500.0,0.00016494,2,"2024-12-29T21:50:41.263",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119927,1735509041273,-546.85,0.00016494,2,"2024-12-29T21:50:41.273",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119928,1735509041283,-500.0,0.00016494,2,"2024-12-29T21:50:41.283",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119929,1735509041293,-500.0,0.00016494,2,"2024-12-29T21:50:41.293",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119930,1735509041305,-500.0,0.00016494,2,"2024-12-29T21:50:41.305",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119931,1735509041315,-500.0,0.00016494,2,"2024-12-29T21:50:41.315",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119932,1735509041324,-798.31,0.00016494,2,"2024-12-29T21:50:41.324",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119933,1735509041334,-500.0,0.00016494,2,"2024-12-29T21:50:41.334",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119934,1735509041344,-500.0,0.00016494,2,"2024-12-29T21:50:41.344",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119935,1735509041354,-254.68957282,0.00016494,2,"2024-12-29T21:50:41.354",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119936,1735509041364,-500.0,0.00016494,2,"2024-12-29T21:50:41.364",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119937,1735509041374,-500.0,0.00016494,2,"2024-12-29T21:50:41.374",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119938,1735509041384,-500.0,0.00016495,2,"2024-12-29T21:50:41.384",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119939,1735509041394,-7500.0,0.00016495,2,"2024-12-29T21:50:41.394",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119940,1735509041405,-437.5374148,0.00016495,2,"2024-12-29T21:50:41.405",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119941,1735509041415,-186.95304506,0.00016495,2,"2024-12-29T21:50:41.415",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119942,1735509041425,-500.0,0.00016496,2,"2024-12-29T21:50:41.425",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119943,1735509041434,-500.0,0.00016496,2,"2024-12-29T21:50:41.434",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119944,1735509041444,-500.0,0.00016496,2,"2024-12-29T21:50:41.444",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119945,1735509041454,-500.0,0.00016496,2,"2024-12-29T21:50:41.454",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119946,1735509041464,-500.0,0.00016496,2,"2024-12-29T21:50:41.464",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119947,1735509041473,-500.0,0.00016496,2,"2024-12-29T21:50:41.473",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119948,1735509041483,-500.0,0.00016496,2,"2024-12-29T21:50:41.483",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119949,1735509041495,-500.0,0.00016496,2,"2024-12-29T21:50:41.495",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119950,1735509041505,-500.0,0.00016496,2,"2024-12-29T21:50:41.505",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119951,1735509041515,-500.0,0.00016496,2,"2024-12-29T21:50:41.515",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119952,1735509041526,-500.0,0.00016496,2,"2024-12-29T21:50:41.526",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119953,1735509041536,-500.0,0.00016496,2,"2024-12-29T21:50:41.536",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119954,1735509041547,-500.0,0.00016496,2,"2024-12-29T21:50:41.547",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119955,1735509041558,-500.0,0.00016496,2,"2024-12-29T21:50:41.558",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119956,1735509041568,-500.0,0.00016496,2,"2024-12-29T21:50:41.568",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119957,1735509041578,-500.0,0.00016496,2,"2024-12-29T21:50:41.578",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119958,1735509041588,-500.0,0.00016496,2,"2024-12-29T21:50:41.588",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119959,1735509041598,-500.0,0.00016496,2,"2024-12-29T21:50:41.598",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119960,1735509041608,-500.0,0.00016496,2,"2024-12-29T21:50:41.608",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119961,1735509041617,-500.0,0.00016496,2,"2024-12-29T21:50:41.617",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119962,1735509041627,-500.0,0.00016496,2,"2024-12-29T21:50:41.627",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119963,1735509041640,-500.0,0.00016496,2,"2024-12-29T21:50:41.640",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119964,1735509041650,-500.0,0.00016496,2,"2024-12-29T21:50:41.650",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119965,1735509041659,-500.0,0.00016496,2,"2024-12-29T21:50:41.659",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119966,1735509041670,-500.0,0.00016496,2,"2024-12-29T21:50:41.670",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119967,1735509041681,-500.0,0.00016496,2,"2024-12-29T21:50:41.681",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119968,1735509041690,-500.0,0.00016496,2,"2024-12-29T21:50:41.690",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119969,1735509041700,-500.0,0.00016496,2,"2024-12-29T21:50:41.700",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119970,1735509041709,-500.0,0.00016496,2,"2024-12-29T21:50:41.709",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119971,1735509041719,-500.0,0.00016496,2,"2024-12-29T21:50:41.719",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119972,1735509041729,-500.0,0.00016496,2,"2024-12-29T21:50:41.729",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119973,1735509041739,-500.0,0.00016496,2,"2024-12-29T21:50:41.739",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119974,1735509041748,-500.0,0.00016496,2,"2024-12-29T21:50:41.748",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119975,1735509041758,-500.0,0.00016496,2,"2024-12-29T21:50:41.758",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119976,1735509041767,-500.0,0.00016496,2,"2024-12-29T21:50:41.767",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119977,1735509041777,-500.0,0.00016496,2,"2024-12-29T21:50:41.777",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119978,1735509041786,-609.18763277,0.00016496,2,"2024-12-29T21:50:41.786",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119979,1735509041797,-500.0,0.00016496,2,"2024-12-29T21:50:41.797",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119980,1735509041806,-500.0,0.00016496,2,"2024-12-29T21:50:41.806",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119981,1735509041815,-500.0,0.00016496,2,"2024-12-29T21:50:41.815",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119982,1735509041825,-500.0,0.00016496,2,"2024-12-29T21:50:41.825",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119983,1735509041834,-500.0,0.00016496,2,"2024-12-29T21:50:41.834",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119984,1735509041843,-500.0,0.00016496,2,"2024-12-29T21:50:41.843",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119985,1735509041852,-500.0,0.00016496,2,"2024-12-29T21:50:41.852",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119986,1735509041862,-500.0,0.00016496,2,"2024-12-29T21:50:41.862",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119987,1735509041871,-500.0,0.00016496,2,"2024-12-29T21:50:41.871",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119988,1735509041880,-500.0,0.00016496,2,"2024-12-29T21:50:41.880",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119989,1735509041890,-500.0,0.00016496,2,"2024-12-29T21:50:41.890",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119990,1735509041899,-500.0,0.00016496,2,"2024-12-29T21:50:41.899",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119991,1735509041909,-500.0,0.00016496,2,"2024-12-29T21:50:41.909",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119992,1735509041918,-500.0,0.00016496,2,"2024-12-29T21:50:41.918",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119993,1735509041928,-500.0,0.00016496,2,"2024-12-29T21:50:41.928",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119994,1735509041937,-500.0,0.00016496,2,"2024-12-29T21:50:41.937",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119995,1735509041946,-500.0,0.00016496,2,"2024-12-29T21:50:41.946",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119996,1735509041956,-500.0,0.00016496,2,"2024-12-29T21:50:41.956",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119997,1735509041965,-500.0,0.00016496,2,"2024-12-29T21:50:41.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119998,1735509041974,-500.0,0.00016496,2,"2024-12-29T21:50:41.974",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347119999,1735509041984,-500.0,0.00016496,2,"2024-12-29T21:50:41.984",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120000,1735509041994,-500.0,0.00016496,2,"2024-12-29T21:50:41.994",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120001,1735509042003,-500.0,0.00016496,2,"2024-12-29T21:50:42.003",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120002,1735509042013,-500.0,0.00016496,2,"2024-12-29T21:50:42.013",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120003,1735509042023,-500.0,0.00016496,2,"2024-12-29T21:50:42.023",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120004,1735509042034,-500.0,0.00016496,2,"2024-12-29T21:50:42.034",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120005,1735509042043,-500.0,0.00016496,2,"2024-12-29T21:50:42.043",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120006,1735509042055,-500.0,0.00016496,2,"2024-12-29T21:50:42.055",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120007,1735509042064,-500.0,0.00016496,2,"2024-12-29T21:50:42.064",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120008,1735509042073,-500.0,0.00016496,2,"2024-12-29T21:50:42.073",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120009,1735509042083,-500.0,0.00016496,2,"2024-12-29T21:50:42.083",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120010,1735509042092,-500.0,0.00016496,2,"2024-12-29T21:50:42.092",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120011,1735509042101,-500.0,0.00016496,2,"2024-12-29T21:50:42.101",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120012,1735509042111,-500.0,0.00016496,2,"2024-12-29T21:50:42.111",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120013,1735509042121,-500.0,0.00016496,2,"2024-12-29T21:50:42.121",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120014,1735509042130,-500.0,0.00016496,2,"2024-12-29T21:50:42.130",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120015,1735509042140,-500.0,0.00016496,2,"2024-12-29T21:50:42.140",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120016,1735509042149,-500.0,0.00016496,2,"2024-12-29T21:50:42.149",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120017,1735509042159,-500.0,0.00016496,2,"2024-12-29T21:50:42.159",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120018,1735509042168,-500.0,0.00016496,2,"2024-12-29T21:50:42.168",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120019,1735509042178,-500.0,0.00016496,2,"2024-12-29T21:50:42.178",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120020,1735509042188,-500.0,0.00016496,2,"2024-12-29T21:50:42.188",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120021,1735509042197,-500.0,0.00016496,2,"2024-12-29T21:50:42.197",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120022,1735509042206,-500.0,0.00016496,2,"2024-12-29T21:50:42.206",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120023,1735509042215,-500.0,0.00016496,2,"2024-12-29T21:50:42.215",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120024,1735509042225,-500.0,0.00016496,2,"2024-12-29T21:50:42.225",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120025,1735509042235,-500.0,0.00016496,2,"2024-12-29T21:50:42.235",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120026,1735509042244,-502.22983314,0.00016496,2,"2024-12-29T21:50:42.244",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120027,1735509042254,-500.0,0.00016496,2,"2024-12-29T21:50:42.254",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120028,1735509042263,-500.0,0.00016496,2,"2024-12-29T21:50:42.263",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120029,1735509042272,-216.63314594,0.00016496,2,"2024-12-29T21:50:42.272",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120030,1735509042282,-464.70632786,0.00016496,2,"2024-12-29T21:50:42.282",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120031,1735509042292,-500.0,0.00016496,2,"2024-12-29T21:50:42.292",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120032,1735509042303,-500.0,0.00016496,2,"2024-12-29T21:50:42.303",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120033,1735509042313,-500.0,0.00016496,2,"2024-12-29T21:50:42.313",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120034,1735509042322,-500.0,0.00016496,2,"2024-12-29T21:50:42.322",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120035,1735509042332,-500.0,0.00016496,2,"2024-12-29T21:50:42.332",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120036,1735509042341,-620.53,0.00016496,2,"2024-12-29T21:50:42.341",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120037,1735509042351,-500.0,0.00016496,2,"2024-12-29T21:50:42.351",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120038,1735509042361,-500.0,0.00016496,2,"2024-12-29T21:50:42.361",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120039,1735509042370,-500.0,0.00016496,2,"2024-12-29T21:50:42.370",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120040,1735509042381,-500.0,0.00016496,2,"2024-12-29T21:50:42.381",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120041,1735509042390,-500.0,0.00016496,2,"2024-12-29T21:50:42.390",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120042,1735509042400,-500.0,0.00016496,2,"2024-12-29T21:50:42.400",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120043,1735509042410,-500.0,0.00016496,2,"2024-12-29T21:50:42.410",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120044,1735509042419,-500.0,0.00016496,2,"2024-12-29T21:50:42.419",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120045,1735509042428,-500.0,0.00016496,2,"2024-12-29T21:50:42.428",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120046,1735509042438,-500.0,0.00016496,2,"2024-12-29T21:50:42.438",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120047,1735509042448,-500.0,0.00016496,2,"2024-12-29T21:50:42.448",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120048,1735509042460,-500.0,0.00016496,2,"2024-12-29T21:50:42.460",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120049,1735509042470,-495.47015972,0.00016496,2,"2024-12-29T21:50:42.470",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120050,1735509042480,-500.0,0.00016496,2,"2024-12-29T21:50:42.480",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120051,1735509042490,-500.0,0.00016496,2,"2024-12-29T21:50:42.490",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120052,1735509042500,-500.0,0.00016496,2,"2024-12-29T21:50:42.500",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120053,1735509042511,-500.0,0.00016496,2,"2024-12-29T21:50:42.511",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120054,1735509042523,-500.0,0.00016496,2,"2024-12-29T21:50:42.523",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120055,1735509042532,-500.0,0.00016496,2,"2024-12-29T21:50:42.532",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120056,1735509042543,-500.0,0.00016496,2,"2024-12-29T21:50:42.543",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120057,1735509042556,-502.39369936,0.00016496,2,"2024-12-29T21:50:42.556",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120058,1735509042566,-500.0,0.00016496,2,"2024-12-29T21:50:42.566",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120060,1735509042575,-500.0,0.00016496,2,"2024-12-29T21:50:42.575",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120061,1735509042585,-500.0,0.00016496,2,"2024-12-29T21:50:42.585",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120062,1735509042595,-500.0,0.00016496,2,"2024-12-29T21:50:42.595",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120063,1735509042605,-500.0,0.00016496,2,"2024-12-29T21:50:42.605",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120064,1735509042615,-500.0,0.00016496,2,"2024-12-29T21:50:42.615",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120065,1735509042625,-500.0,0.00016496,2,"2024-12-29T21:50:42.625",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120067,1735509042636,-500.0,0.00016496,2,"2024-12-29T21:50:42.636",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120069,1735509042645,-500.0,0.00016496,2,"2024-12-29T21:50:42.645",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120070,1735509042654,-500.0,0.00016496,2,"2024-12-29T21:50:42.654",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120071,1735509042664,-500.0,0.00016496,2,"2024-12-29T21:50:42.664",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120072,1735509042673,-500.0,0.00016496,2,"2024-12-29T21:50:42.673",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120073,1735509042683,-500.0,0.00016496,2,"2024-12-29T21:50:42.683",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120074,1735509042693,-500.0,0.00016496,2,"2024-12-29T21:50:42.693",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120075,1735509042702,-500.0,0.00016496,2,"2024-12-29T21:50:42.702",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120076,1735509042713,-500.0,0.00016496,2,"2024-12-29T21:50:42.713",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120077,1735509042723,-350.60350172,0.00016496,2,"2024-12-29T21:50:42.723",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120078,1735509042732,-500.0,0.00016496,2,"2024-12-29T21:50:42.732",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120079,1735509042742,-500.0,0.00016496,2,"2024-12-29T21:50:42.742",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120080,1735509042752,-500.0,0.00016496,2,"2024-12-29T21:50:42.752",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120081,1735509042761,-500.0,0.00016496,2,"2024-12-29T21:50:42.761",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120082,1735509042770,-500.0,0.00016496,2,"2024-12-29T21:50:42.770",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120085,1735509042780,-500.0,0.00016496,2,"2024-12-29T21:50:42.780",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120088,1735509042789,-500.0,0.00016496,2,"2024-12-29T21:50:42.789",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120091,1735509042800,-500.0,0.00016496,2,"2024-12-29T21:50:42.800",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120093,1735509042809,-500.0,0.00016496,2,"2024-12-29T21:50:42.809",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120095,1735509042819,-500.0,0.00016496,2,"2024-12-29T21:50:42.819",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120096,1735509042828,-500.0,0.00016496,2,"2024-12-29T21:50:42.828",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120097,1735509042837,-500.0,0.00016496,2,"2024-12-29T21:50:42.837",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120098,1735509042848,-500.0,0.00016496,2,"2024-12-29T21:50:42.848",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120101,1735509042857,-500.0,0.00016496,2,"2024-12-29T21:50:42.857",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120104,1735509042867,-500.0,0.00016496,2,"2024-12-29T21:50:42.867",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120106,1735509042876,-500.0,0.00016496,2,"2024-12-29T21:50:42.876",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120107,1735509042887,-500.0,0.00016496,2,"2024-12-29T21:50:42.887",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120110,1735509042899,-500.0,0.00016496,2,"2024-12-29T21:50:42.899",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120112,1735509042908,-500.0,0.00016496,2,"2024-12-29T21:50:42.908",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120114,1735509042918,-500.0,0.00016496,2,"2024-12-29T21:50:42.918",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120116,1735509042934,-500.0,0.00016496,2,"2024-12-29T21:50:42.934",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120118,1735509042944,-500.0,0.00016496,2,"2024-12-29T21:50:42.944",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120119,1735509042955,-860.65,0.00016496,2,"2024-12-29T21:50:42.955",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120120,1735509042965,-150.0,0.00016496,2,"2024-12-29T21:50:42.965",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120121,1735509043109,-500.0,0.00016496,2,"2024-12-29T21:50:43.109",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120122,1735509043120,-500.0,0.00016496,2,"2024-12-29T21:50:43.120",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120123,1735509043129,-500.0,0.00016496,2,"2024-12-29T21:50:43.129",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120124,1735509043137,-500.0,0.00016496,2,"2024-12-29T21:50:43.137",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120125,1735509043146,-500.0,0.00016496,2,"2024-12-29T21:50:43.146",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120126,1735509043155,-890.92,0.00016496,2,"2024-12-29T21:50:43.155",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120127,1735509043164,-5643.11080751,0.00016496,2,"2024-12-29T21:50:43.164",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120128,1735509043173,-500.0,0.00016496,2,"2024-12-29T21:50:43.173",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120129,1735509043183,-500.0,0.00016496,2,"2024-12-29T21:50:43.183",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120130,1735509043192,-500.0,0.00016496,2,"2024-12-29T21:50:43.192",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120131,1735509043202,-500.0,0.00016496,2,"2024-12-29T21:50:43.202",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120132,1735509043211,-500.0,0.00016496,2,"2024-12-29T21:50:43.211",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120133,1735509043220,-500.0,0.00016496,2,"2024-12-29T21:50:43.220",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120134,1735509043230,-7500.0,0.00016496,2,"2024-12-29T21:50:43.230",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120136,1735509043239,-500.0,0.00016496,2,"2024-12-29T21:50:43.239",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120138,1735509043248,-15807.55924091,0.00016496,2,"2024-12-29T21:50:43.248",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120140,1735509043257,-210780.11110927,0.00016496,2,"2024-12-29T21:50:43.257",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120143,1735509043272,-6085.49871909,0.00016496,2,"2024-12-29T21:50:43.272",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120145,1735509043283,-4755.45072678,0.00016496,2,"2024-12-29T21:50:43.283",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120160,1735509044088,-500.0,0.00016463,2,"2024-12-29T21:50:44.088",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120161,1735509044098,-500.0,0.00016464,2,"2024-12-29T21:50:44.098",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120162,1735509044107,-500.0,0.00016464,2,"2024-12-29T21:50:44.107",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120163,1735509044116,-500.0,0.00016464,2,"2024-12-29T21:50:44.116",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120164,1735509044125,-500.0,0.00016464,2,"2024-12-29T21:50:44.125",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120165,1735509044134,-500.0,0.00016464,2,"2024-12-29T21:50:44.134",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120166,1735509044144,-500.0,0.00016464,2,"2024-12-29T21:50:44.144",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120167,1735509044154,-500.0,0.00016495,2,"2024-12-29T21:50:44.154",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120168,1735509044165,-500.0,0.00016495,2,"2024-12-29T21:50:44.165",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120169,1735509044176,-500.0,0.00016495,2,"2024-12-29T21:50:44.176",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120170,1735509044187,-334.9,0.00016495,2,"2024-12-29T21:50:44.187",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120171,1735509044206,-165.1,0.00016495,2,"2024-12-29T21:50:44.206",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120172,1735509044216,-283.10027114,0.00016495,2,"2024-12-29T21:50:44.216",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120173,1735509044225,-500.0,0.00016495,2,"2024-12-29T21:50:44.225",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120174,1735509044235,-246.96336294,0.00016495,2,"2024-12-29T21:50:44.235",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120175,1735509044244,-500.0,0.00016495,2,"2024-12-29T21:50:44.244",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120176,1735509044254,-500.0,0.00016495,2,"2024-12-29T21:50:44.254",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120177,1735509044263,-393.67518024,0.00016495,2,"2024-12-29T21:50:44.263",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120178,1735509044273,-500.0,0.00016495,2,"2024-12-29T21:50:44.273",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120179,1735509044282,-1769.36118568,0.00016496,2,"2024-12-29T21:50:44.282",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120180,1735509044293,-5730.63881432,0.00016496,2,"2024-12-29T21:50:44.293",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120181,1735509044303,-3755.06114198,0.00016496,2,"2024-12-29T21:50:44.303",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120182,1735509044320,-3744.93885802,0.00016496,2,"2024-12-29T21:50:44.320",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120183,1735509044329,-255.06114198,0.00016496,2,"2024-12-29T21:50:44.329",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120184,1735509044502,-500.0,0.00016463,2,"2024-12-29T21:50:44.502",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120185,1735509044512,-7244.93885802,0.00016496,2,"2024-12-29T21:50:44.512",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120186,1735509044520,-4133.38184337,0.00016496,2,"2024-12-29T21:50:44.520",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120187,1735509044537,-500.0,0.00016464,2,"2024-12-29T21:50:44.537",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120188,1735509044546,-1686500.2837614,0.00016496,2,"2024-12-29T21:50:44.546",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120189,1735509044556,-12377.07228496,0.00016496,2,"2024-12-29T21:50:44.556",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120190,1735509044564,-523436.24428498,0.00016496,2,"2024-12-29T21:50:44.564",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120191,1735509044575,-4673.59727974,0.00016496,2,"2024-12-29T21:50:44.575",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120192,1735509044586,-1147.23492837,0.00016496,2,"2024-12-29T21:50:44.586",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120193,1735509044606,-500.0,0.00016464,2,"2024-12-29T21:50:44.606",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120194,1735509044615,-96533.56277955,0.00016496,2,"2024-12-29T21:50:44.615",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120195,1735509044626,-3290.47607736,0.00016496,2,"2024-12-29T21:50:44.626",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120196,1735509044646,-6549.1309989,0.00016496,2,"2024-12-29T21:50:44.646",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120197,1735509044656,-6573.89833254,0.00016496,2,"2024-12-29T21:50:44.656",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120198,1735509044667,-5981.92312706,0.00016496,2,"2024-12-29T21:50:44.667",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120199,1735509044678,-15381.33123423,0.00016496,2,"2024-12-29T21:50:44.678",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120200,1735509044895,-533.40982703,0.00015216,2,"2024-12-29T21:50:44.895",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120201,1735509044906,-500.0,0.00016464,2,"2024-12-29T21:50:44.906",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120202,1735509044915,-105.85812885,0.00016496,2,"2024-12-29T21:50:44.915",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120203,1735509044931,-42923.6904437,0.00016496,2,"2024-12-29T21:50:44.931",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120204,1735509044942,-4804.84285329,0.00016496,2,"2024-12-29T21:50:44.942",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120205,1735509044958,-250.0,0.00015521,2,"2024-12-29T21:50:44.958",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120206,1735509044967,-230.345375,0.00016496,2,"2024-12-29T21:50:44.967",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120207,1735509044978,-1382.30991228,0.00016496,2,"2024-12-29T21:50:44.978",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120208,1735509044989,-10766.6209629,0.00016496,2,"2024-12-29T21:50:44.989",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120209,1735509045000,-412.71702585,0.00016496,2,"2024-12-29T21:50:45.000",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120210,1735509045011,-675.60039227,0.00016496,2,"2024-12-29T21:50:45.011",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120211,1735509045025,-14482.5,0.00016496,2,"2024-12-29T21:50:45.025",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120212,1735509045037,-437.92033221,0.00016496,2,"2024-12-29T21:50:45.037",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120213,1735509045052,-285.2235695,0.00016496,2,"2024-12-29T21:50:45.052",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120217,1735509045879,-500.0,0.00016463,2,"2024-12-29T21:50:45.879",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120218,1735509045888,-500.0,0.00016464,2,"2024-12-29T21:50:45.888",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120219,1735509045898,-500.0,0.00016464,2,"2024-12-29T21:50:45.898",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120220,1735509045907,-500.0,0.00016495,2,"2024-12-29T21:50:45.907",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120221,1735509045916,-46102.99044409,0.00016496,2,"2024-12-29T21:50:45.916",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120222,1735509045927,-26080.99230265,0.00016496,2,"2024-12-29T21:50:45.927",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120223,1735509045939,-431.81899156,0.00016496,2,"2024-12-29T21:50:45.939",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120224,1735509045951,-1956.7953615,0.00016496,2,"2024-12-29T21:50:45.951",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120225,1735509045963,-379851.08191822,0.00016496,2,"2024-12-29T21:50:45.963",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120226,1735509046009,-1102.15734889,0.00016496,2,"2024-12-29T21:50:46.009",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120227,1735509046314,-1202.460015,0.00016496,2,"2024-12-29T21:50:46.314",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120228,1735509046326,-731.0381,0.00016496,2,"2024-12-29T21:50:46.326",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120230,1735509046494,-396.80567716,0.00016496,2,"2024-12-29T21:50:46.494",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120231,1735509254412,500.0,0.00016497,120,"2024-12-29T21:54:14.412",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120232,1735509254683,500.0,0.00016524,120,"2024-12-29T21:54:14.683",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120233,1735509254973,647.95,0.00016552,120,"2024-12-29T21:54:14.973",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120234,1735509470169,3000.0,0.00024977,120,"2024-12-29T21:57:50.169",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120235,1735509830483,226.13,0.00010137,2,"2024-12-29T22:03:50.483",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120236,1735509863065,500.0,0.00016496,120,"2024-12-29T22:04:23.065",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120237,1735509863857,500.0,0.00016524,120,"2024-12-29T22:04:23.857",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120238,1735509863932,500.0,0.00016551,120,"2024-12-29T22:04:23.932",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120239,1735509864003,500.0,0.00016578,120,"2024-12-29T22:04:24.003",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120240,1735509864108,500.0,0.00016606,120,"2024-12-29T22:04:24.108",0.00024819999999999996,18.41,0.907924042638833,1609068504.1296604]
[347120254,1735510231987,-450.0,0.00012,2,"2024-12-29T22:10:31.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120255,1735510231997,-542.88,0.00012,2,"2024-12-29T22:10:31.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120256,1735510232006,-176.92,0.00012074,2,"2024-12-29T22:10:32.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120257,1735510232015,-172.94,0.0001227,2,"2024-12-29T22:10:32.015",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120258,1735510232025,-710.46,0.00013541,2,"2024-12-29T22:10:32.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120259,1735510232034,-500.0,0.00014,2,"2024-12-29T22:10:32.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120260,1735510232043,-250.0,0.00015077,2,"2024-12-29T22:10:32.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120261,1735510232053,-200.0,0.00015103,2,"2024-12-29T22:10:32.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120262,1735510232066,-723.3,0.0001514,2,"2024-12-29T22:10:32.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120263,1735510232080,-300.0,0.00015252,2,"2024-12-29T22:10:32.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120264,1735510232090,-183.8,0.00015252,2,"2024-12-29T22:10:32.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120265,1735510232099,-5720.24989418,0.00015253,2,"2024-12-29T22:10:32.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120266,1735510232110,-2100.0,0.00015253,2,"2024-12-29T22:10:32.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120267,1735510232123,-1586.11079054,0.00015253,2,"2024-12-29T22:10:32.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120268,1735510232138,-2620.618,0.00015253,2,"2024-12-29T22:10:32.138",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120269,1735510232150,-1980.78336,0.00015253,2,"2024-12-29T22:10:32.150",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120270,1735510232172,-359.14795528,0.00015253,2,"2024-12-29T22:10:32.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120271,1735510232181,-1000.0,0.00015301,2,"2024-12-29T22:10:32.181",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120272,1735510232190,-163.33,0.00015421,2,"2024-12-29T22:10:32.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120273,1735510232200,-263.81,0.00015501,2,"2024-12-29T22:10:32.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120274,1735510232209,-503.143,0.0001568,2,"2024-12-29T22:10:32.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120275,1735510232218,-437.4,0.00015741,2,"2024-12-29T22:10:32.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120276,1735510232227,-771.25,0.00015741,2,"2024-12-29T22:10:32.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120277,1735510232237,-710.46,0.00015805,2,"2024-12-29T22:10:32.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120278,1735510232247,-436.65,0.00015878,2,"2024-12-29T22:10:32.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120279,1735510232256,-173.42,0.00015951,2,"2024-12-29T22:10:32.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120280,1735510232265,-700.0,0.00015987,2,"2024-12-29T22:10:32.265",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120281,1735510232274,-550.0,0.00016,2,"2024-12-29T22:10:32.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120282,1735510232284,-298.2427709,0.00016169,2,"2024-12-29T22:10:32.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120283,1735510232293,-533.40982703,0.00016263,2,"2024-12-29T22:10:32.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120284,1735510232302,-3922.22296924,0.000163,2,"2024-12-29T22:10:32.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120288,1735510232477,-497.65536239,0.000163,2,"2024-12-29T22:10:32.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120290,1735510232489,-1444.99095466,0.000163,2,"2024-12-29T22:10:32.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120293,1735510232509,-717.32931276,0.000163,2,"2024-12-29T22:10:32.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120295,1735510232520,-5488.61886519,0.000163,2,"2024-12-29T22:10:32.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120297,1735510232532,-7503.29206976,0.000163,2,"2024-12-29T22:10:32.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120299,1735510232541,-1627.1084,0.00016363,2,"2024-12-29T22:10:32.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120302,1735510232551,-429.20526386,0.00016374,2,"2024-12-29T22:10:32.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120303,1735510232561,-174.39051367,0.0001639,2,"2024-12-29T22:10:32.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120305,1735510232571,-499.08,0.00016396,2,"2024-12-29T22:10:32.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120307,1735510232580,-504.54,0.00016396,2,"2024-12-29T22:10:32.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120309,1735510232589,-168.04950212,0.00016396,2,"2024-12-29T22:10:32.589",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120311,1735510232598,-174.39051367,0.00016397,2,"2024-12-29T22:10:32.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120312,1735510232607,-442.34154224,0.00016397,2,"2024-12-29T22:10:32.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120313,1735510232616,-8431.06589361,0.00016397,2,"2024-12-29T22:10:32.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120314,1735510232624,-3042.91838824,0.00016397,2,"2024-12-29T22:10:32.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120315,1735510232633,-500.0,0.00016399,2,"2024-12-29T22:10:32.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120316,1735510232642,-500.0,0.00016399,2,"2024-12-29T22:10:32.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120317,1735510232651,-500.0,0.00016399,2,"2024-12-29T22:10:32.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120318,1735510232660,-500.0,0.00016399,2,"2024-12-29T22:10:32.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120319,1735510232669,-592.83,0.00016399,2,"2024-12-29T22:10:32.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120320,1735510232678,-22909.46532919,0.000164,7,"2024-12-29T22:10:32.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120321,1735510232690,-1793.95091002,0.000164,7,"2024-12-29T22:10:32.690",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120323,1735510232702,-5475.55671776,0.000164,7,"2024-12-29T22:10:32.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120325,1735510232714,-875.76869,0.000164,7,"2024-12-29T22:10:32.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120328,1735510232725,-10468.21594324,0.000164,7,"2024-12-29T22:10:32.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120330,1735510232741,-370.31153106,0.000164,7,"2024-12-29T22:10:32.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120334,1735510232765,-290.54130537,0.000164,7,"2024-12-29T22:10:32.765",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120336,1735510232775,-373.54936,0.000164,7,"2024-12-29T22:10:32.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120338,1735510232786,-345.3348,0.000164,7,"2024-12-29T22:10:32.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120340,1735510232797,-19092.95211214,0.000164,7,"2024-12-29T22:10:32.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120343,1735510232809,-1080.79234568,0.000164,7,"2024-12-29T22:10:32.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120345,1735510232820,-1028.79,0.000164,7,"2024-12-29T22:10:32.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120456,1735510237878,-500.0,0.00016399,2,"2024-12-29T22:10:37.878",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120457,1735510237888,-500.0,0.00016399,2,"2024-12-29T22:10:37.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120458,1735510237897,-1341.1656308,0.000164,7,"2024-12-29T22:10:37.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120459,1735510237938,-9550.1,0.000164,7,"2024-12-29T22:10:37.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120460,1735510237949,-382.71881423,0.000164,7,"2024-12-29T22:10:37.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120461,1735510237960,-1009.5,0.000164,7,"2024-12-29T22:10:37.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120462,1735510237971,-1155.3792788,0.000164,7,"2024-12-29T22:10:37.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120463,1735510237983,-222455.90723171,0.000164,7,"2024-12-29T22:10:37.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120464,1735510237992,-158879.61078664,0.000164,2,"2024-12-29T22:10:37.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120465,1735510238001,-58594.67760036,0.00016462,5,"2024-12-29T22:10:38.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120466,1735510238010,-500.0,0.00016462,2,"2024-12-29T22:10:38.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120467,1735510238019,-1956.9,0.00016462,2,"2024-12-29T22:10:38.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120468,1735510238028,-942.36,0.00016462,2,"2024-12-29T22:10:38.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120469,1735510238037,-1475.6,0.00016462,2,"2024-12-29T22:10:38.037",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120470,1735510238046,-13278.33,0.00016462,2,"2024-12-29T22:10:38.046",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120471,1735510238055,-500.0,0.00016462,2,"2024-12-29T22:10:38.055",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120472,1735510238066,-500.0,0.00016462,2,"2024-12-29T22:10:38.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120473,1735510238078,-1044.64,0.00016462,2,"2024-12-29T22:10:38.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120474,1735510238089,-710.46,0.00016462,2,"2024-12-29T22:10:38.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120475,1735510238098,-2483.51,0.00016462,2,"2024-12-29T22:10:38.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120476,1735510238107,-332.93963269,0.00016462,2,"2024-12-29T22:10:38.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120477,1735510238116,-642.47419861,0.00016462,2,"2024-12-29T22:10:38.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120478,1735510238126,-500.0,0.00016462,2,"2024-12-29T22:10:38.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120479,1735510238135,-500.0,0.00016462,2,"2024-12-29T22:10:38.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120480,1735510238145,-500.0,0.00016462,2,"2024-12-29T22:10:38.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120481,1735510238155,-1590.54,0.00016462,2,"2024-12-29T22:10:38.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120482,1735510238165,-4294.45,0.00016462,2,"2024-12-29T22:10:38.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120483,1735510238174,-500.0,0.00016462,2,"2024-12-29T22:10:38.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120484,1735510238183,-6476.74,0.00016462,2,"2024-12-29T22:10:38.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120485,1735510238193,-934.69,0.00016462,2,"2024-12-29T22:10:38.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120486,1735510238202,-1633.43,0.00016462,2,"2024-12-29T22:10:38.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120487,1735510238211,-500.0,0.00016462,2,"2024-12-29T22:10:38.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120488,1735510238220,-1679.47,0.00016462,2,"2024-12-29T22:10:38.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120489,1735510238230,-1308.6,0.00016462,2,"2024-12-29T22:10:38.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120490,1735510238239,-1158.62,0.00016462,2,"2024-12-29T22:10:38.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120491,1735510238248,-2359.0,0.00016462,2,"2024-12-29T22:10:38.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120492,1735510238257,-500.0,0.00016462,2,"2024-12-29T22:10:38.257",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120493,1735510238267,-500.0,0.00016462,2,"2024-12-29T22:10:38.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120494,1735510238276,-500.0,0.00016462,2,"2024-12-29T22:10:38.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120495,1735510238285,-564.99,0.00016462,2,"2024-12-29T22:10:38.285",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120496,1735510238294,-811.64,0.00016462,2,"2024-12-29T22:10:38.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120497,1735510238303,-500.0,0.00016462,2,"2024-12-29T22:10:38.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120498,1735510238313,-500.0,0.00016462,2,"2024-12-29T22:10:38.313",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120499,1735510238322,-1661.66,0.00016462,2,"2024-12-29T22:10:38.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120500,1735510238332,-1000.0,0.00016463,6,"2024-12-29T22:10:38.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120501,1735510238341,-659.64,0.00016463,2,"2024-12-29T22:10:38.341",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120502,1735510238351,-553.88,0.00016463,2,"2024-12-29T22:10:38.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120504,1735510238360,-500.0,0.00016463,2,"2024-12-29T22:10:38.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120506,1735510238369,-1032.54,0.00016463,2,"2024-12-29T22:10:38.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120508,1735510238378,-500.0,0.00016463,2,"2024-12-29T22:10:38.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120510,1735510238387,-1843.04,0.00016463,2,"2024-12-29T22:10:38.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120512,1735510238396,-749.37,0.00016463,2,"2024-12-29T22:10:38.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120514,1735510238405,-830.77,0.00016463,2,"2024-12-29T22:10:38.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120516,1735510238414,-1774.23,0.00016463,2,"2024-12-29T22:10:38.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120518,1735510238424,-921.07,0.00016463,2,"2024-12-29T22:10:38.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120520,1735510238432,-153.949239,0.00016463,2,"2024-12-29T22:10:38.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120522,1735510238442,-155.940262,0.00016463,2,"2024-12-29T22:10:38.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120524,1735510238451,-339.044063,0.00016463,2,"2024-12-29T22:10:38.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120526,1735510238459,-803.36,0.00016463,2,"2024-12-29T22:10:38.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120528,1735510238469,-385.141042,0.00016463,2,"2024-12-29T22:10:38.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120530,1735510238478,-6253.65,0.00016463,2,"2024-12-29T22:10:38.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120532,1735510238487,-500.0,0.00016463,2,"2024-12-29T22:10:38.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120534,1735510238496,-507.14,0.00016463,2,"2024-12-29T22:10:38.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120536,1735510238505,-159.98474,0.00016463,2,"2024-12-29T22:10:38.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120538,1735510238514,-173.342971,0.00016463,2,"2024-12-29T22:10:38.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120540,1735510238523,-500.0,0.00016463,2,"2024-12-29T22:10:38.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120542,1735510238532,-500.0,0.00016463,2,"2024-12-29T22:10:38.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120544,1735510238541,-663.55,0.00016463,2,"2024-12-29T22:10:38.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120546,1735510238551,-500.0,0.00016463,2,"2024-12-29T22:10:38.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120548,1735510238560,-744.59,0.00016463,2,"2024-12-29T22:10:38.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120550,1735510238569,-500.0,0.00016463,2,"2024-12-29T22:10:38.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120552,1735510238578,-500.0,0.00016463,2,"2024-12-29T22:10:38.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120554,1735510238587,-500.0,0.00016463,2,"2024-12-29T22:10:38.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120556,1735510238596,-500.0,0.00016463,2,"2024-12-29T22:10:38.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120558,1735510238606,-500.0,0.00016463,2,"2024-12-29T22:10:38.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120560,1735510238615,-500.0,0.00016463,2,"2024-12-29T22:10:38.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120562,1735510238624,-500.0,0.00016463,2,"2024-12-29T22:10:38.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120564,1735510238634,-500.0,0.00016463,2,"2024-12-29T22:10:38.634",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120566,1735510238643,-500.0,0.00016463,2,"2024-12-29T22:10:38.643",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120568,1735510238652,-500.0,0.00016463,2,"2024-12-29T22:10:38.652",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120570,1735510238661,-500.0,0.00016463,2,"2024-12-29T22:10:38.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120572,1735510238670,-500.0,0.00016463,2,"2024-12-29T22:10:38.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120574,1735510238679,-500.0,0.00016463,2,"2024-12-29T22:10:38.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120575,1735510238689,-499.80980142,0.00016463,2,"2024-12-29T22:10:38.689",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120577,1735510238698,-500.0,0.00016463,2,"2024-12-29T22:10:38.698",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120579,1735510238707,-500.0,0.00016463,2,"2024-12-29T22:10:38.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120580,1735510238716,-500.0,0.00016463,2,"2024-12-29T22:10:38.716",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120581,1735510238725,-500.0,0.00016463,2,"2024-12-29T22:10:38.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120582,1735510238734,-500.0,0.00016463,2,"2024-12-29T22:10:38.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120583,1735510238743,-500.0,0.00016463,2,"2024-12-29T22:10:38.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120584,1735510238753,-500.0,0.00016463,2,"2024-12-29T22:10:38.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120585,1735510238762,-500.0,0.00016463,2,"2024-12-29T22:10:38.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120586,1735510238771,-500.0,0.00016463,2,"2024-12-29T22:10:38.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120587,1735510238780,-500.0,0.00016463,2,"2024-12-29T22:10:38.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120588,1735510238790,-500.0,0.00016463,2,"2024-12-29T22:10:38.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120589,1735510238799,-728.51,0.00016463,2,"2024-12-29T22:10:38.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120590,1735510238950,-4833.76,0.00016463,2,"2024-12-29T22:10:38.950",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120591,1735510238960,-500.0,0.00016463,2,"2024-12-29T22:10:38.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120592,1735510238969,-500.0,0.00016463,2,"2024-12-29T22:10:38.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120593,1735510238978,-500.0,0.00016463,2,"2024-12-29T22:10:38.978",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120594,1735510238988,-159.98474,0.00016463,2,"2024-12-29T22:10:38.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120595,1735510238997,-504.11037466,0.00016463,2,"2024-12-29T22:10:38.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120596,1735510239006,-500.0,0.00016463,2,"2024-12-29T22:10:39.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120597,1735510239016,-500.0,0.00016463,2,"2024-12-29T22:10:39.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120598,1735510239025,-500.0,0.00016463,2,"2024-12-29T22:10:39.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120599,1735510239034,-500.0,0.00016463,2,"2024-12-29T22:10:39.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120600,1735510239043,-500.0,0.00016463,2,"2024-12-29T22:10:39.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120601,1735510239053,-500.0,0.00016463,2,"2024-12-29T22:10:39.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120602,1735510239063,-173.342968,0.00016463,2,"2024-12-29T22:10:39.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120603,1735510239073,-816.18,0.00016463,2,"2024-12-29T22:10:39.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120604,1735510239083,-500.0,0.00016463,2,"2024-12-29T22:10:39.083",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120605,1735510239092,-782.17,0.00016463,2,"2024-12-29T22:10:39.092",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120606,1735510239102,-500.0,0.00016463,2,"2024-12-29T22:10:39.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120607,1735510239111,-500.0,0.00016463,2,"2024-12-29T22:10:39.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120608,1735510239121,-500.0,0.00016463,2,"2024-12-29T22:10:39.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120609,1735510239130,-500.0,0.00016463,2,"2024-12-29T22:10:39.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120610,1735510239139,-500.0,0.00016463,2,"2024-12-29T22:10:39.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120611,1735510239149,-500.0,0.00016463,2,"2024-12-29T22:10:39.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120612,1735510239158,-500.0,0.00016463,2,"2024-12-29T22:10:39.158",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120613,1735510239167,-500.0,0.00016463,2,"2024-12-29T22:10:39.167",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120614,1735510239177,-500.0,0.00016463,2,"2024-12-29T22:10:39.177",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120615,1735510239185,-500.0,0.00016463,2,"2024-12-29T22:10:39.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120616,1735510239194,-500.0,0.00016463,2,"2024-12-29T22:10:39.194",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120617,1735510239203,-500.0,0.00016463,2,"2024-12-29T22:10:39.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120618,1735510239212,-500.0,0.00016463,2,"2024-12-29T22:10:39.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120619,1735510239221,-500.0,0.00016463,2,"2024-12-29T22:10:39.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120620,1735510239230,-500.0,0.00016463,2,"2024-12-29T22:10:39.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120621,1735510239239,-500.0,0.00016463,2,"2024-12-29T22:10:39.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120622,1735510239248,-500.0,0.00016463,2,"2024-12-29T22:10:39.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120623,1735510239257,-803.01,0.00016463,2,"2024-12-29T22:10:39.257",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120624,1735510239266,-500.0,0.00016463,2,"2024-12-29T22:10:39.266",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120625,1735510239275,-500.0,0.00016463,2,"2024-12-29T22:10:39.275",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120626,1735510239284,-500.0,0.00016463,2,"2024-12-29T22:10:39.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120627,1735510239293,-500.0,0.00016463,2,"2024-12-29T22:10:39.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120628,1735510239302,-500.0,0.00016463,2,"2024-12-29T22:10:39.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120629,1735510239312,-500.0,0.00016463,2,"2024-12-29T22:10:39.312",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120630,1735510239321,-500.0,0.00016463,2,"2024-12-29T22:10:39.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120631,1735510239330,-500.0,0.00016463,2,"2024-12-29T22:10:39.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120632,1735510239339,-500.0,0.00016463,2,"2024-12-29T22:10:39.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120633,1735510239348,-500.0,0.00016463,2,"2024-12-29T22:10:39.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120634,1735510239356,-500.0,0.00016463,2,"2024-12-29T22:10:39.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120635,1735510239365,-500.0,0.00016463,2,"2024-12-29T22:10:39.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120636,1735510239374,-500.0,0.00016463,2,"2024-12-29T22:10:39.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120637,1735510239383,-500.0,0.00016463,2,"2024-12-29T22:10:39.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120638,1735510239392,-500.0,0.00016463,2,"2024-12-29T22:10:39.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120639,1735510239401,-500.0,0.00016463,2,"2024-12-29T22:10:39.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120640,1735510239409,-500.0,0.00016463,2,"2024-12-29T22:10:39.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120641,1735510239418,-500.0,0.00016463,2,"2024-12-29T22:10:39.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120642,1735510239427,-500.0,0.00016463,2,"2024-12-29T22:10:39.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120643,1735510239436,-500.0,0.00016463,2,"2024-12-29T22:10:39.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120644,1735510239445,-500.0,0.00016463,2,"2024-12-29T22:10:39.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120645,1735510239455,-500.0,0.00016463,2,"2024-12-29T22:10:39.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120646,1735510239464,-500.0,0.00016463,2,"2024-12-29T22:10:39.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120647,1735510239473,-500.0,0.00016463,2,"2024-12-29T22:10:39.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120648,1735510239482,-500.0,0.00016463,2,"2024-12-29T22:10:39.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120649,1735510239491,-500.0,0.00016463,2,"2024-12-29T22:10:39.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120650,1735510239500,-500.0,0.00016463,2,"2024-12-29T22:10:39.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120651,1735510239509,-632.68,0.00016463,2,"2024-12-29T22:10:39.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120652,1735510239518,-500.0,0.00016463,2,"2024-12-29T22:10:39.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120653,1735510239527,-500.0,0.00016463,2,"2024-12-29T22:10:39.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120654,1735510239536,-500.0,0.00016463,2,"2024-12-29T22:10:39.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120655,1735510239545,-500.0,0.00016463,2,"2024-12-29T22:10:39.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120656,1735510239555,-500.0,0.00016463,2,"2024-12-29T22:10:39.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120657,1735510239564,-500.0,0.00016463,2,"2024-12-29T22:10:39.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120658,1735510239573,-500.0,0.00016463,2,"2024-12-29T22:10:39.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120659,1735510239582,-500.0,0.00016463,2,"2024-12-29T22:10:39.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120660,1735510239591,-500.0,0.00016463,2,"2024-12-29T22:10:39.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120661,1735510239600,-500.0,0.00016463,2,"2024-12-29T22:10:39.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120662,1735510239610,-583.11361027,0.00016463,2,"2024-12-29T22:10:39.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120663,1735510239619,-500.0,0.00016463,2,"2024-12-29T22:10:39.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120664,1735510239628,-500.0,0.00016463,2,"2024-12-29T22:10:39.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120665,1735510239637,-500.0,0.00016463,2,"2024-12-29T22:10:39.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120666,1735510239646,-500.0,0.00016463,2,"2024-12-29T22:10:39.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120667,1735510239655,-500.0,0.00016463,2,"2024-12-29T22:10:39.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120668,1735510239664,-500.0,0.00016463,2,"2024-12-29T22:10:39.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120669,1735510239673,-500.0,0.00016463,2,"2024-12-29T22:10:39.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120670,1735510239683,-500.0,0.00016463,2,"2024-12-29T22:10:39.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120671,1735510239692,-500.0,0.00016463,2,"2024-12-29T22:10:39.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120672,1735510239702,-500.0,0.00016463,2,"2024-12-29T22:10:39.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120673,1735510239711,-500.0,0.00016463,2,"2024-12-29T22:10:39.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120674,1735510239720,-500.0,0.00016463,2,"2024-12-29T22:10:39.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120675,1735510239729,-500.0,0.00016463,2,"2024-12-29T22:10:39.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120676,1735510239738,-500.0,0.00016463,2,"2024-12-29T22:10:39.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120677,1735510239748,-500.0,0.00016463,2,"2024-12-29T22:10:39.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120678,1735510239757,-500.0,0.00016463,2,"2024-12-29T22:10:39.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120679,1735510239766,-500.0,0.00016463,2,"2024-12-29T22:10:39.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120680,1735510239775,-500.0,0.00016463,2,"2024-12-29T22:10:39.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120681,1735510239785,-500.0,0.00016463,2,"2024-12-29T22:10:39.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120682,1735510239794,-500.0,0.00016463,2,"2024-12-29T22:10:39.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120683,1735510239803,-500.0,0.00016463,2,"2024-12-29T22:10:39.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120684,1735510239813,-500.0,0.00016463,2,"2024-12-29T22:10:39.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120685,1735510239822,-500.0,0.00016463,2,"2024-12-29T22:10:39.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120686,1735510239832,-500.0,0.00016463,2,"2024-12-29T22:10:39.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120687,1735510239841,-530.25,0.00016463,2,"2024-12-29T22:10:39.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120688,1735510239850,-500.0,0.00016463,2,"2024-12-29T22:10:39.850",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120689,1735510239859,-500.0,0.00016463,2,"2024-12-29T22:10:39.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120690,1735510239868,-500.0,0.00016463,2,"2024-12-29T22:10:39.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120691,1735510239877,-500.0,0.00016463,2,"2024-12-29T22:10:39.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120692,1735510239886,-500.0,0.00016463,2,"2024-12-29T22:10:39.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120693,1735510239895,-500.0,0.00016463,2,"2024-12-29T22:10:39.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120694,1735510239904,-500.0,0.00016463,2,"2024-12-29T22:10:39.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120695,1735510239915,-500.0,0.00016463,2,"2024-12-29T22:10:39.915",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120696,1735510239924,-500.0,0.00016463,2,"2024-12-29T22:10:39.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120697,1735510239934,-500.0,0.00016463,2,"2024-12-29T22:10:39.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120698,1735510239943,-500.0,0.00016463,2,"2024-12-29T22:10:39.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120700,1735510239953,-500.0,0.00016463,2,"2024-12-29T22:10:39.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120702,1735510239961,-500.0,0.00016463,2,"2024-12-29T22:10:39.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120703,1735510239970,-500.0,0.00016463,2,"2024-12-29T22:10:39.970",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120704,1735510239979,-500.0,0.00016463,2,"2024-12-29T22:10:39.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120705,1735510239989,-500.0,0.00016463,2,"2024-12-29T22:10:39.989",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120706,1735510239998,-500.0,0.00016463,2,"2024-12-29T22:10:39.998",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120707,1735510240007,-500.0,0.00016463,2,"2024-12-29T22:10:40.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120708,1735510240016,-500.0,0.00016463,2,"2024-12-29T22:10:40.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120709,1735510240025,-500.0,0.00016463,2,"2024-12-29T22:10:40.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120710,1735510240034,-500.0,0.00016463,2,"2024-12-29T22:10:40.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120711,1735510240044,-500.0,0.00016463,2,"2024-12-29T22:10:40.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120712,1735510240053,-500.0,0.00016463,2,"2024-12-29T22:10:40.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120713,1735510240063,-598.92,0.00016463,2,"2024-12-29T22:10:40.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120714,1735510240075,-500.0,0.00016463,2,"2024-12-29T22:10:40.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120715,1735510240084,-500.0,0.00016463,2,"2024-12-29T22:10:40.084",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120716,1735510240093,-500.0,0.00016463,2,"2024-12-29T22:10:40.093",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120717,1735510240102,-500.0,0.00016463,2,"2024-12-29T22:10:40.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120718,1735510240111,-500.0,0.00016463,2,"2024-12-29T22:10:40.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120719,1735510240121,-173.342967,0.00016463,2,"2024-12-29T22:10:40.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120720,1735510240131,-500.0,0.00016463,2,"2024-12-29T22:10:40.131",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120721,1735510240139,-500.0,0.00016463,2,"2024-12-29T22:10:40.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120722,1735510240148,-539.17,0.00016463,2,"2024-12-29T22:10:40.148",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120723,1735510240158,-500.0,0.00016463,2,"2024-12-29T22:10:40.158",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120724,1735510240167,-500.0,0.00016463,2,"2024-12-29T22:10:40.167",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120725,1735510240176,-500.0,0.00016463,2,"2024-12-29T22:10:40.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120726,1735510240185,-500.0,0.00016463,2,"2024-12-29T22:10:40.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120727,1735510240194,-500.0,0.00016463,2,"2024-12-29T22:10:40.194",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120728,1735510240203,-500.0,0.00016463,2,"2024-12-29T22:10:40.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120729,1735510240211,-500.0,0.00016463,2,"2024-12-29T22:10:40.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120730,1735510240221,-500.0,0.00016463,2,"2024-12-29T22:10:40.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120731,1735510240230,-556.76239662,0.00016463,2,"2024-12-29T22:10:40.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120732,1735510240239,-500.0,0.00016463,2,"2024-12-29T22:10:40.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120733,1735510240249,-500.0,0.00016463,2,"2024-12-29T22:10:40.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120734,1735510240258,-500.0,0.00016463,2,"2024-12-29T22:10:40.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120735,1735510240267,-500.0,0.00016463,2,"2024-12-29T22:10:40.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120736,1735510240277,-500.0,0.00016463,2,"2024-12-29T22:10:40.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120737,1735510240286,-500.0,0.00016463,2,"2024-12-29T22:10:40.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120738,1735510240294,-500.0,0.00016463,2,"2024-12-29T22:10:40.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120739,1735510240303,-500.0,0.00016463,2,"2024-12-29T22:10:40.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120740,1735510240315,-500.0,0.00016463,2,"2024-12-29T22:10:40.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120741,1735510240324,-1055.39,0.00016463,2,"2024-12-29T22:10:40.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120742,1735510240332,-500.0,0.00016463,2,"2024-12-29T22:10:40.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120743,1735510240342,-500.0,0.00016463,2,"2024-12-29T22:10:40.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120744,1735510240351,-500.0,0.00016463,2,"2024-12-29T22:10:40.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120745,1735510240360,-523.07,0.00016463,2,"2024-12-29T22:10:40.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120746,1735510240370,-500.0,0.00016463,2,"2024-12-29T22:10:40.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120747,1735510240379,-500.0,0.00016463,2,"2024-12-29T22:10:40.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120748,1735510240388,-500.0,0.00016463,2,"2024-12-29T22:10:40.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120749,1735510240397,-500.0,0.00016463,2,"2024-12-29T22:10:40.397",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120750,1735510240406,-500.0,0.00016463,2,"2024-12-29T22:10:40.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120751,1735510240415,-500.0,0.00016463,2,"2024-12-29T22:10:40.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120752,1735510240424,-500.0,0.00016463,2,"2024-12-29T22:10:40.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120753,1735510240433,-500.0,0.00016463,2,"2024-12-29T22:10:40.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120754,1735510240442,-840.89,0.00016463,2,"2024-12-29T22:10:40.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120755,1735510240451,-500.0,0.00016463,2,"2024-12-29T22:10:40.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120756,1735510240460,-500.0,0.00016463,2,"2024-12-29T22:10:40.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120757,1735510240470,-500.0,0.00016463,2,"2024-12-29T22:10:40.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120758,1735510240478,-500.0,0.00016463,2,"2024-12-29T22:10:40.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120759,1735510240487,-500.0,0.00016463,2,"2024-12-29T22:10:40.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120760,1735510240496,-500.0,0.00016463,2,"2024-12-29T22:10:40.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120761,1735510240505,-500.0,0.00016463,2,"2024-12-29T22:10:40.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120762,1735510240514,-500.0,0.00016463,2,"2024-12-29T22:10:40.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120763,1735510240523,-500.0,0.00016463,2,"2024-12-29T22:10:40.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120764,1735510240532,-500.0,0.00016463,2,"2024-12-29T22:10:40.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120765,1735510240541,-500.0,0.00016463,2,"2024-12-29T22:10:40.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120766,1735510240550,-500.0,0.00016463,2,"2024-12-29T22:10:40.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120767,1735510240560,-500.0,0.00016463,2,"2024-12-29T22:10:40.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120768,1735510240569,-500.0,0.00016463,2,"2024-12-29T22:10:40.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120769,1735510240578,-159.984739,0.00016463,2,"2024-12-29T22:10:40.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120770,1735510240587,-500.0,0.00016463,2,"2024-12-29T22:10:40.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120771,1735510240598,-500.0,0.00016463,2,"2024-12-29T22:10:40.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120772,1735510240608,-500.0,0.00016463,2,"2024-12-29T22:10:40.608",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120773,1735510240619,-500.0,0.00016463,2,"2024-12-29T22:10:40.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120774,1735510240629,-500.0,0.00016463,2,"2024-12-29T22:10:40.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120775,1735510240639,-500.0,0.00016463,2,"2024-12-29T22:10:40.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120776,1735510240648,-500.0,0.00016463,2,"2024-12-29T22:10:40.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120777,1735510240659,-500.0,0.00016463,2,"2024-12-29T22:10:40.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120778,1735510240669,-500.0,0.00016463,2,"2024-12-29T22:10:40.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120779,1735510240678,-500.0,0.00016463,2,"2024-12-29T22:10:40.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120780,1735510240689,-905.44,0.00016463,2,"2024-12-29T22:10:40.689",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120781,1735510240702,-500.0,0.00016463,2,"2024-12-29T22:10:40.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120782,1735510240714,-548.47,0.00016463,2,"2024-12-29T22:10:40.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120783,1735510240724,-500.0,0.00016463,2,"2024-12-29T22:10:40.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120784,1735510240733,-530.39564884,0.00016463,2,"2024-12-29T22:10:40.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120785,1735510240742,-500.0,0.00016463,2,"2024-12-29T22:10:40.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120786,1735510240751,-500.0,0.00016463,2,"2024-12-29T22:10:40.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120787,1735510240760,-797.57,0.00016463,2,"2024-12-29T22:10:40.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120788,1735510240769,-500.0,0.00016463,2,"2024-12-29T22:10:40.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120789,1735510240779,-500.0,0.00016463,2,"2024-12-29T22:10:40.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120790,1735510240788,-500.0,0.00016463,2,"2024-12-29T22:10:40.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120791,1735510240798,-500.0,0.00016463,2,"2024-12-29T22:10:40.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120792,1735510240807,-710.56,0.00016463,2,"2024-12-29T22:10:40.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120793,1735510240819,-500.0,0.00016463,2,"2024-12-29T22:10:40.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120794,1735510240829,-500.0,0.00016463,2,"2024-12-29T22:10:40.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120795,1735510240840,-500.0,0.00016463,2,"2024-12-29T22:10:40.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120796,1735510240849,-500.0,0.00016463,2,"2024-12-29T22:10:40.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120797,1735510240858,-500.0,0.00016463,2,"2024-12-29T22:10:40.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120798,1735510240868,-500.0,0.00016463,2,"2024-12-29T22:10:40.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120799,1735510240877,-554.67,0.00016463,2,"2024-12-29T22:10:40.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120800,1735510240886,-500.0,0.00016463,2,"2024-12-29T22:10:40.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120801,1735510240896,-500.0,0.00016463,2,"2024-12-29T22:10:40.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120802,1735510240905,-500.0,0.00016463,2,"2024-12-29T22:10:40.905",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120803,1735510240916,-500.0,0.00016463,2,"2024-12-29T22:10:40.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120804,1735510240926,-500.0,0.00016463,2,"2024-12-29T22:10:40.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120805,1735510240935,-500.0,0.00016463,2,"2024-12-29T22:10:40.935",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120806,1735510240945,-500.0,0.00016463,2,"2024-12-29T22:10:40.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120807,1735510240954,-500.0,0.00016463,2,"2024-12-29T22:10:40.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120808,1735510240964,-500.0,0.00016463,2,"2024-12-29T22:10:40.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120809,1735510240973,-888.24,0.00016463,2,"2024-12-29T22:10:40.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120810,1735510240982,-500.0,0.00016463,2,"2024-12-29T22:10:40.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120811,1735510240993,-535.19,0.00016463,2,"2024-12-29T22:10:40.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120812,1735510241003,-500.0,0.00016463,2,"2024-12-29T22:10:41.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120813,1735510241013,-500.0,0.00016463,2,"2024-12-29T22:10:41.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120814,1735510241023,-500.0,0.00016463,2,"2024-12-29T22:10:41.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120815,1735510241033,-500.0,0.00016463,2,"2024-12-29T22:10:41.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120816,1735510241043,-500.0,0.00016463,2,"2024-12-29T22:10:41.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120817,1735510241053,-500.0,0.00016463,2,"2024-12-29T22:10:41.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120818,1735510241063,-500.0,0.00016463,2,"2024-12-29T22:10:41.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120819,1735510241075,-500.0,0.00016463,2,"2024-12-29T22:10:41.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120820,1735510241085,-500.0,0.00016463,2,"2024-12-29T22:10:41.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120821,1735510241094,-500.0,0.00016463,2,"2024-12-29T22:10:41.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120822,1735510241104,-500.0,0.00016463,2,"2024-12-29T22:10:41.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120823,1735510241114,-500.0,0.00016463,2,"2024-12-29T22:10:41.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120824,1735510241126,-500.0,0.00016463,2,"2024-12-29T22:10:41.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120825,1735510241135,-500.0,0.00016463,2,"2024-12-29T22:10:41.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120826,1735510241144,-571.31,0.00016463,2,"2024-12-29T22:10:41.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120827,1735510241157,-500.0,0.00016463,2,"2024-12-29T22:10:41.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120828,1735510241166,-500.0,0.00016463,2,"2024-12-29T22:10:41.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120829,1735510241302,-500.0,0.00016463,2,"2024-12-29T22:10:41.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120830,1735510241314,-500.0,0.00016463,2,"2024-12-29T22:10:41.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120831,1735510241324,-500.0,0.00016463,2,"2024-12-29T22:10:41.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120832,1735510241333,-500.0,0.00016463,2,"2024-12-29T22:10:41.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120833,1735510241343,-500.0,0.00016463,2,"2024-12-29T22:10:41.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120834,1735510241352,-500.0,0.00016463,2,"2024-12-29T22:10:41.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120835,1735510241362,-500.0,0.00016463,2,"2024-12-29T22:10:41.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120836,1735510241371,-500.0,0.00016463,2,"2024-12-29T22:10:41.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120837,1735510241381,-500.0,0.00016463,2,"2024-12-29T22:10:41.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120838,1735510241390,-500.0,0.00016463,2,"2024-12-29T22:10:41.390",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120839,1735510241399,-500.0,0.00016463,2,"2024-12-29T22:10:41.399",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120840,1735510241409,-500.0,0.00016463,2,"2024-12-29T22:10:41.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120841,1735510241418,-500.0,0.00016463,2,"2024-12-29T22:10:41.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120842,1735510241427,-500.0,0.00016463,2,"2024-12-29T22:10:41.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120843,1735510241437,-500.0,0.00016463,2,"2024-12-29T22:10:41.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120844,1735510241446,-500.0,0.00016463,2,"2024-12-29T22:10:41.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120845,1735510241455,-500.0,0.00016463,2,"2024-12-29T22:10:41.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120846,1735510241465,-500.0,0.00016463,2,"2024-12-29T22:10:41.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120847,1735510241474,-500.0,0.00016463,2,"2024-12-29T22:10:41.474",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120848,1735510241484,-801.02,0.00016463,2,"2024-12-29T22:10:41.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120849,1735510241494,-500.0,0.00016463,2,"2024-12-29T22:10:41.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120850,1735510241504,-500.0,0.00016463,2,"2024-12-29T22:10:41.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120851,1735510241513,-500.0,0.00016463,2,"2024-12-29T22:10:41.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120852,1735510241523,-500.0,0.00016463,2,"2024-12-29T22:10:41.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120853,1735510241532,-500.0,0.00016463,2,"2024-12-29T22:10:41.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120854,1735510241542,-500.0,0.00016463,2,"2024-12-29T22:10:41.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120855,1735510241551,-516.1,0.00016463,2,"2024-12-29T22:10:41.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120856,1735510241561,-500.0,0.00016463,2,"2024-12-29T22:10:41.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120857,1735510241570,-500.0,0.00016463,2,"2024-12-29T22:10:41.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120858,1735510241580,-500.0,0.00016463,2,"2024-12-29T22:10:41.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120859,1735510241590,-500.0,0.00016463,2,"2024-12-29T22:10:41.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120860,1735510241600,-939.24,0.00016463,2,"2024-12-29T22:10:41.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120861,1735510241609,-500.0,0.00016463,2,"2024-12-29T22:10:41.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120862,1735510241619,-500.0,0.00016463,2,"2024-12-29T22:10:41.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120863,1735510241628,-500.0,0.00016463,2,"2024-12-29T22:10:41.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120864,1735510241637,-516.61,0.00016463,2,"2024-12-29T22:10:41.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120865,1735510241647,-500.0,0.00016463,2,"2024-12-29T22:10:41.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120866,1735510241656,-500.0,0.00016463,2,"2024-12-29T22:10:41.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120867,1735510241666,-500.0,0.00016463,2,"2024-12-29T22:10:41.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120868,1735510241675,-500.0,0.00016463,2,"2024-12-29T22:10:41.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120869,1735510241685,-637.4,0.00016463,2,"2024-12-29T22:10:41.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120870,1735510241694,-500.0,0.00016463,2,"2024-12-29T22:10:41.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120871,1735510241704,-500.0,0.00016463,2,"2024-12-29T22:10:41.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120872,1735510241713,-769.27,0.00016463,2,"2024-12-29T22:10:41.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120873,1735510241723,-500.0,0.00016463,2,"2024-12-29T22:10:41.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120874,1735510241732,-500.0,0.00016463,2,"2024-12-29T22:10:41.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120875,1735510241742,-500.0,0.00016463,2,"2024-12-29T22:10:41.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120876,1735510241751,-500.0,0.00016463,2,"2024-12-29T22:10:41.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120877,1735510241761,-502.54713006,0.00016463,2,"2024-12-29T22:10:41.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120878,1735510241770,-500.0,0.00016463,2,"2024-12-29T22:10:41.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120879,1735510241780,-1229.59,0.00016463,2,"2024-12-29T22:10:41.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120880,1735510241789,-500.0,0.00016463,2,"2024-12-29T22:10:41.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120881,1735510241799,-207.90237527,0.00016463,2,"2024-12-29T22:10:41.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120882,1735510241808,-159.984739,0.00016463,2,"2024-12-29T22:10:41.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120883,1735510241819,-633.7,0.00016463,2,"2024-12-29T22:10:41.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120884,1735510241828,-500.0,0.00016463,2,"2024-12-29T22:10:41.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120885,1735510241837,-500.0,0.00016463,2,"2024-12-29T22:10:41.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120886,1735510241846,-500.0,0.00016463,2,"2024-12-29T22:10:41.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120887,1735510241856,-500.0,0.00016463,2,"2024-12-29T22:10:41.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120888,1735510241865,-500.0,0.00016463,2,"2024-12-29T22:10:41.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120889,1735510241874,-500.0,0.00016463,2,"2024-12-29T22:10:41.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120890,1735510241884,-500.0,0.00016463,2,"2024-12-29T22:10:41.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120891,1735510241893,-500.0,0.00016463,2,"2024-12-29T22:10:41.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120892,1735510241903,-173.342968,0.00016463,2,"2024-12-29T22:10:41.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120893,1735510241913,-501.23492446,0.00016463,2,"2024-12-29T22:10:41.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120894,1735510241923,-500.0,0.00016463,2,"2024-12-29T22:10:41.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120895,1735510241932,-500.0,0.00016463,2,"2024-12-29T22:10:41.932",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120896,1735510241941,-502.30394919,0.00016463,2,"2024-12-29T22:10:41.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120897,1735510241951,-500.0,0.00016463,2,"2024-12-29T22:10:41.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120898,1735510241960,-500.0,0.00016463,2,"2024-12-29T22:10:41.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120899,1735510241969,-500.0,0.00016463,2,"2024-12-29T22:10:41.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120900,1735510241978,-402.73278071,0.00016463,2,"2024-12-29T22:10:41.978",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120901,1735510241987,-500.0,0.00016463,2,"2024-12-29T22:10:41.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120902,1735510241996,-500.0,0.00016463,2,"2024-12-29T22:10:41.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120903,1735510242005,-500.0,0.00016463,2,"2024-12-29T22:10:42.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120904,1735510242014,-372.6734101,0.00016463,2,"2024-12-29T22:10:42.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120905,1735510242023,-500.0,0.00016463,2,"2024-12-29T22:10:42.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120906,1735510242032,-500.0,0.00016463,2,"2024-12-29T22:10:42.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120907,1735510242041,-544.40529518,0.00016463,2,"2024-12-29T22:10:42.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120908,1735510242051,-500.0,0.00016463,2,"2024-12-29T22:10:42.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120909,1735510242060,-910.87,0.00016463,2,"2024-12-29T22:10:42.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120910,1735510242073,-500.0,0.00016463,2,"2024-12-29T22:10:42.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120911,1735510242082,-500.0,0.00016463,2,"2024-12-29T22:10:42.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120912,1735510242091,-500.0,0.00016463,2,"2024-12-29T22:10:42.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120913,1735510242100,-500.0,0.00016463,2,"2024-12-29T22:10:42.100",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120914,1735510242111,-500.0,0.00016463,2,"2024-12-29T22:10:42.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120915,1735510242120,-500.0,0.00016463,2,"2024-12-29T22:10:42.120",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120916,1735510242129,-500.0,0.00016463,2,"2024-12-29T22:10:42.129",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120917,1735510242138,-500.0,0.00016463,2,"2024-12-29T22:10:42.138",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120918,1735510242147,-565.76324521,0.00016463,2,"2024-12-29T22:10:42.147",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120919,1735510242156,-500.0,0.00016463,2,"2024-12-29T22:10:42.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120920,1735510242165,-500.0,0.00016463,2,"2024-12-29T22:10:42.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120921,1735510242174,-910.13,0.00016463,2,"2024-12-29T22:10:42.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120922,1735510242184,-669.04,0.00016463,2,"2024-12-29T22:10:42.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120923,1735510242193,-500.0,0.00016463,2,"2024-12-29T22:10:42.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120924,1735510242202,-500.0,0.00016463,2,"2024-12-29T22:10:42.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120925,1735510242212,-500.0,0.00016463,2,"2024-12-29T22:10:42.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120926,1735510242221,-500.0,0.00016463,2,"2024-12-29T22:10:42.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120927,1735510242230,-500.0,0.00016463,2,"2024-12-29T22:10:42.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120928,1735510242239,-500.0,0.00016463,2,"2024-12-29T22:10:42.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120929,1735510242248,-500.0,0.00016463,2,"2024-12-29T22:10:42.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120930,1735510242258,-500.0,0.00016463,2,"2024-12-29T22:10:42.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120931,1735510242267,-500.0,0.00016463,2,"2024-12-29T22:10:42.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120932,1735510242276,-693.07,0.00016463,2,"2024-12-29T22:10:42.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120933,1735510242285,-500.0,0.00016463,2,"2024-12-29T22:10:42.285",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120934,1735510242294,-500.0,0.00016463,2,"2024-12-29T22:10:42.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120935,1735510242303,-500.0,0.00016463,2,"2024-12-29T22:10:42.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120936,1735510242315,-500.0,0.00016463,2,"2024-12-29T22:10:42.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120937,1735510242324,-500.0,0.00016463,2,"2024-12-29T22:10:42.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120938,1735510242333,-500.0,0.00016463,2,"2024-12-29T22:10:42.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120939,1735510242342,-500.0,0.00016463,2,"2024-12-29T22:10:42.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120940,1735510242351,-500.0,0.00016463,2,"2024-12-29T22:10:42.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120941,1735510242360,-500.0,0.00016463,2,"2024-12-29T22:10:42.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120942,1735510242370,-500.0,0.00016463,2,"2024-12-29T22:10:42.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120943,1735510242379,-674.86,0.00016463,2,"2024-12-29T22:10:42.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120944,1735510242389,-658.32,0.00016463,2,"2024-12-29T22:10:42.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120945,1735510242399,-500.0,0.00016463,2,"2024-12-29T22:10:42.399",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120946,1735510242408,-500.0,0.00016463,2,"2024-12-29T22:10:42.408",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120947,1735510242418,-500.0,0.00016463,2,"2024-12-29T22:10:42.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120948,1735510242427,-500.0,0.00016463,2,"2024-12-29T22:10:42.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120949,1735510242437,-505.52365417,0.00016463,2,"2024-12-29T22:10:42.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120950,1735510242447,-585.71122634,0.00016463,2,"2024-12-29T22:10:42.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120951,1735510242456,-500.0,0.00016463,2,"2024-12-29T22:10:42.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120952,1735510242466,-500.0,0.00016463,2,"2024-12-29T22:10:42.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120953,1735510242475,-500.0,0.00016463,2,"2024-12-29T22:10:42.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120954,1735510242484,-500.0,0.00016463,2,"2024-12-29T22:10:42.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120955,1735510242494,-500.0,0.00016463,2,"2024-12-29T22:10:42.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120956,1735510242504,-500.0,0.00016463,2,"2024-12-29T22:10:42.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120957,1735510242513,-500.0,0.00016463,2,"2024-12-29T22:10:42.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120958,1735510242522,-226.86766374,0.00016463,2,"2024-12-29T22:10:42.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120959,1735510242532,-500.0,0.00016463,2,"2024-12-29T22:10:42.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120960,1735510242541,-520.06,0.00016463,2,"2024-12-29T22:10:42.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120961,1735510242551,-570.86,0.00016463,2,"2024-12-29T22:10:42.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120962,1735510242560,-500.0,0.00016463,2,"2024-12-29T22:10:42.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120963,1735510242570,-500.0,0.00016463,2,"2024-12-29T22:10:42.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120964,1735510242579,-1460.6,0.00016463,2,"2024-12-29T22:10:42.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120965,1735510242588,-500.0,0.00016463,2,"2024-12-29T22:10:42.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120966,1735510242598,-500.0,0.00016463,2,"2024-12-29T22:10:42.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120967,1735510242607,-500.0,0.00016463,2,"2024-12-29T22:10:42.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120968,1735510242617,-530.71,0.00016463,2,"2024-12-29T22:10:42.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120969,1735510242626,-500.0,0.00016463,2,"2024-12-29T22:10:42.626",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120970,1735510242635,-186.97972052,0.00016463,2,"2024-12-29T22:10:42.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120971,1735510242645,-860.33,0.00016463,2,"2024-12-29T22:10:42.645",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120972,1735510242654,-500.0,0.00016463,2,"2024-12-29T22:10:42.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120973,1735510242663,-500.0,0.00016463,2,"2024-12-29T22:10:42.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120974,1735510242673,-500.0,0.00016463,2,"2024-12-29T22:10:42.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120975,1735510242682,-500.0,0.00016463,2,"2024-12-29T22:10:42.682",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120976,1735510242693,-500.0,0.00016463,2,"2024-12-29T22:10:42.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120977,1735510242703,-232.58737315,0.00016463,2,"2024-12-29T22:10:42.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120978,1735510242713,-500.0,0.00016463,2,"2024-12-29T22:10:42.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120979,1735510242722,-500.0,0.00016463,2,"2024-12-29T22:10:42.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120980,1735510242732,-362.25482494,0.00016463,2,"2024-12-29T22:10:42.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120981,1735510242741,-500.0,0.00016463,2,"2024-12-29T22:10:42.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120982,1735510242751,-500.0,0.00016463,2,"2024-12-29T22:10:42.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120983,1735510242760,-500.0,0.00016463,2,"2024-12-29T22:10:42.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120984,1735510242769,-500.0,0.00016463,2,"2024-12-29T22:10:42.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120985,1735510242778,-547.89039996,0.00016463,2,"2024-12-29T22:10:42.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120986,1735510242788,-500.0,0.00016463,2,"2024-12-29T22:10:42.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120987,1735510242798,-500.0,0.00016463,2,"2024-12-29T22:10:42.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120988,1735510242807,-500.0,0.00016463,2,"2024-12-29T22:10:42.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120990,1735510242817,-500.0,0.00016463,2,"2024-12-29T22:10:42.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120992,1735510242827,-1341.03,0.00016463,2,"2024-12-29T22:10:42.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120993,1735510242836,-500.0,0.00016463,2,"2024-12-29T22:10:42.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120994,1735510242846,-500.0,0.00016463,2,"2024-12-29T22:10:42.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120995,1735510242855,-500.0,0.00016463,2,"2024-12-29T22:10:42.855",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120996,1735510242865,-500.0,0.00016463,2,"2024-12-29T22:10:42.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120997,1735510242874,-500.0,0.00016463,2,"2024-12-29T22:10:42.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120998,1735510242883,-500.0,0.00016463,2,"2024-12-29T22:10:42.883",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347120999,1735510242892,-3650.22,0.00016463,2,"2024-12-29T22:10:42.892",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121000,1735510242901,-500.0,0.00016463,2,"2024-12-29T22:10:42.901",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121003,1735510242910,-500.0,0.00016463,2,"2024-12-29T22:10:42.910",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121005,1735510242920,-500.0,0.00016463,2,"2024-12-29T22:10:42.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121007,1735510242929,-500.0,0.00016463,2,"2024-12-29T22:10:42.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121009,1735510242938,-500.0,0.00016463,2,"2024-12-29T22:10:42.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121011,1735510242948,-500.0,0.00016463,2,"2024-12-29T22:10:42.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121013,1735510242957,-500.0,0.00016463,2,"2024-12-29T22:10:42.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121015,1735510242967,-636.38046038,0.00016463,2,"2024-12-29T22:10:42.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121018,1735510242976,-173.342967,0.00016463,2,"2024-12-29T22:10:42.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121019,1735510242985,-230.34,0.00016463,2,"2024-12-29T22:10:42.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121022,1735510242994,-725.5,0.00016463,2,"2024-12-29T22:10:42.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121023,1735510243004,-500.0,0.00016463,2,"2024-12-29T22:10:43.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121025,1735510243013,-500.0,0.00016463,2,"2024-12-29T22:10:43.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121027,1735510243023,-186.36881973,0.00016463,2,"2024-12-29T22:10:43.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121030,1735510243032,-500.0,0.00016463,2,"2024-12-29T22:10:43.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121032,1735510243041,-500.0,0.00016463,2,"2024-12-29T22:10:43.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121036,1735510243052,-2323.35,0.00016463,2,"2024-12-29T22:10:43.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121041,1735510243063,-526.34,0.00016463,2,"2024-12-29T22:10:43.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121045,1735510243075,-500.0,0.00016463,2,"2024-12-29T22:10:43.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121048,1735510243086,-500.0,0.00016463,2,"2024-12-29T22:10:43.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121050,1735510243095,-516.95,0.00016463,2,"2024-12-29T22:10:43.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121051,1735510243104,-500.0,0.00016463,2,"2024-12-29T22:10:43.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121053,1735510243113,-500.0,0.00016463,2,"2024-12-29T22:10:43.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121055,1735510243123,-500.0,0.00016463,2,"2024-12-29T22:10:43.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121057,1735510243133,-500.0,0.00016463,2,"2024-12-29T22:10:43.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121059,1735510243141,-532.0,0.00016463,2,"2024-12-29T22:10:43.141",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121061,1735510243151,-500.0,0.00016463,2,"2024-12-29T22:10:43.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121062,1735510243160,-500.0,0.00016463,2,"2024-12-29T22:10:43.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121064,1735510243169,-535.74,0.00016463,2,"2024-12-29T22:10:43.169",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121066,1735510243178,-6478.07,0.00016463,2,"2024-12-29T22:10:43.178",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121068,1735510243187,-500.0,0.00016463,2,"2024-12-29T22:10:43.187",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121070,1735510243196,-302.91851434,0.00016463,2,"2024-12-29T22:10:43.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121071,1735510243205,-513.08797627,0.00016463,2,"2024-12-29T22:10:43.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121073,1735510243214,-694.79,0.00016463,2,"2024-12-29T22:10:43.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121075,1735510243224,-1734.41,0.00016463,2,"2024-12-29T22:10:43.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121076,1735510243234,-500.0,0.00016463,2,"2024-12-29T22:10:43.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121077,1735510243244,-500.0,0.00016463,2,"2024-12-29T22:10:43.244",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121078,1735510243253,-500.0,0.00016463,2,"2024-12-29T22:10:43.253",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121079,1735510243262,-500.0,0.00016463,2,"2024-12-29T22:10:43.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121080,1735510243272,-500.0,0.00016463,2,"2024-12-29T22:10:43.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121081,1735510243282,-500.0,0.00016463,2,"2024-12-29T22:10:43.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121082,1735510243291,-500.0,0.00016463,2,"2024-12-29T22:10:43.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121083,1735510243300,-500.0,0.00016463,2,"2024-12-29T22:10:43.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121084,1735510243310,-500.0,0.00016463,2,"2024-12-29T22:10:43.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121085,1735510243321,-500.0,0.00016463,2,"2024-12-29T22:10:43.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121086,1735510243330,-500.0,0.00016463,2,"2024-12-29T22:10:43.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121087,1735510243340,-500.0,0.00016463,2,"2024-12-29T22:10:43.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121088,1735510243350,-666.85,0.00016463,2,"2024-12-29T22:10:43.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121089,1735510243359,-3902.0,0.00016463,2,"2024-12-29T22:10:43.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121097,1735510243476,-500.0,0.00016463,2,"2024-12-29T22:10:43.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121098,1735510243500,-631.68,0.00016463,2,"2024-12-29T22:10:43.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121099,1735510243509,-500.0,0.00016463,2,"2024-12-29T22:10:43.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121100,1735510243519,-500.0,0.00016463,2,"2024-12-29T22:10:43.519",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121101,1735510243528,-512.84012146,0.00016463,2,"2024-12-29T22:10:43.528",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121102,1735510243538,-500.0,0.00016463,2,"2024-12-29T22:10:43.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121103,1735510243547,-634.24788413,0.00016463,2,"2024-12-29T22:10:43.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121104,1735510243556,-500.0,0.00016463,2,"2024-12-29T22:10:43.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121105,1735510243566,-500.0,0.00016463,2,"2024-12-29T22:10:43.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121106,1735510243576,-500.0,0.00016463,2,"2024-12-29T22:10:43.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121107,1735510243585,-500.0,0.00016463,2,"2024-12-29T22:10:43.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121108,1735510243594,-500.0,0.00016463,2,"2024-12-29T22:10:43.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121109,1735510243603,-500.0,0.00016463,2,"2024-12-29T22:10:43.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121110,1735510243613,-500.0,0.00016463,2,"2024-12-29T22:10:43.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121111,1735510243622,-500.0,0.00016463,2,"2024-12-29T22:10:43.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121112,1735510243632,-500.0,0.00016463,2,"2024-12-29T22:10:43.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121113,1735510243641,-546.62,0.00016463,2,"2024-12-29T22:10:43.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121114,1735510243651,-500.0,0.00016463,2,"2024-12-29T22:10:43.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121115,1735510243660,-500.0,0.00016463,2,"2024-12-29T22:10:43.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121116,1735510243669,-558.95,0.00016463,2,"2024-12-29T22:10:43.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121117,1735510243679,-500.0,0.00016463,2,"2024-12-29T22:10:43.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121118,1735510243688,-500.0,0.00016463,2,"2024-12-29T22:10:43.688",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121119,1735510243698,-827.83,0.00016463,2,"2024-12-29T22:10:43.698",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121120,1735510243707,-500.0,0.00016463,2,"2024-12-29T22:10:43.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121121,1735510243716,-500.0,0.00016463,2,"2024-12-29T22:10:43.716",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121122,1735510243726,-500.0,0.00016463,2,"2024-12-29T22:10:43.726",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121123,1735510243735,-1000.0,0.00016463,30,"2024-12-29T22:10:43.735",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121124,1735510243744,-500.0,0.00016463,2,"2024-12-29T22:10:43.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121125,1735510243753,-502.62073221,0.00016463,2,"2024-12-29T22:10:43.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121126,1735510243763,-500.0,0.00016463,2,"2024-12-29T22:10:43.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121127,1735510243773,-839.54,0.00016463,2,"2024-12-29T22:10:43.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121128,1735510243782,-500.0,0.00016463,2,"2024-12-29T22:10:43.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121129,1735510243791,-500.0,0.00016463,2,"2024-12-29T22:10:43.791",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121130,1735510243800,-656.0,0.00016463,2,"2024-12-29T22:10:43.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121131,1735510243809,-500.0,0.00016463,2,"2024-12-29T22:10:43.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121132,1735510243821,-500.0,0.00016463,2,"2024-12-29T22:10:43.821",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121133,1735510243831,-500.0,0.00016463,2,"2024-12-29T22:10:43.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121134,1735510243841,-500.0,0.00016463,2,"2024-12-29T22:10:43.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121135,1735510243851,-500.0,0.00016463,2,"2024-12-29T22:10:43.851",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121136,1735510243860,-500.0,0.00016463,2,"2024-12-29T22:10:43.860",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121137,1735510243869,-500.0,0.00016463,2,"2024-12-29T22:10:43.869",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121138,1735510243879,-500.0,0.00016463,2,"2024-12-29T22:10:43.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121139,1735510243888,-500.0,0.00016463,2,"2024-12-29T22:10:43.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121140,1735510243897,-500.0,0.00016463,2,"2024-12-29T22:10:43.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121141,1735510243910,-500.0,0.00016463,2,"2024-12-29T22:10:43.910",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121142,1735510243920,-500.0,0.00016463,2,"2024-12-29T22:10:43.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121143,1735510243929,-500.0,0.00016463,2,"2024-12-29T22:10:43.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121144,1735510243939,-604.48,0.00016463,2,"2024-12-29T22:10:43.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121145,1735510243948,-500.0,0.00016463,2,"2024-12-29T22:10:43.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121146,1735510243957,-709.16,0.00016463,2,"2024-12-29T22:10:43.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121147,1735510243967,-500.0,0.00016463,2,"2024-12-29T22:10:43.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121148,1735510243976,-500.0,0.00016463,2,"2024-12-29T22:10:43.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121149,1735510243985,-622.81,0.00016463,2,"2024-12-29T22:10:43.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121150,1735510243995,-500.0,0.00016463,2,"2024-12-29T22:10:43.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121151,1735510244004,-1732.27,0.00016463,2,"2024-12-29T22:10:44.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121152,1735510244013,-500.0,0.00016463,2,"2024-12-29T22:10:44.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121153,1735510244023,-803.65,0.00016463,2,"2024-12-29T22:10:44.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121154,1735510244032,-500.0,0.00016463,2,"2024-12-29T22:10:44.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121155,1735510244042,-10571.56,0.00016463,2,"2024-12-29T22:10:44.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121156,1735510244051,-500.0,0.00016463,2,"2024-12-29T22:10:44.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121157,1735510244060,-500.0,0.00016463,2,"2024-12-29T22:10:44.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121158,1735510244073,-500.0,0.00016463,2,"2024-12-29T22:10:44.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121159,1735510244082,-500.0,0.00016463,2,"2024-12-29T22:10:44.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121160,1735510244091,-500.0,0.00016463,2,"2024-12-29T22:10:44.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121161,1735510244101,-500.0,0.00016463,2,"2024-12-29T22:10:44.101",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121162,1735510244110,-500.0,0.00016463,2,"2024-12-29T22:10:44.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121163,1735510244121,-546.27234903,0.00016464,2,"2024-12-29T22:10:44.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121164,1735510244131,-500.0,0.00016464,2,"2024-12-29T22:10:44.131",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121165,1735510244141,-449.84053968,0.00016464,2,"2024-12-29T22:10:44.141",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121166,1735510244151,-500.0,0.00016464,2,"2024-12-29T22:10:44.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121167,1735510244160,-500.0,0.00016464,2,"2024-12-29T22:10:44.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121168,1735510244170,-500.37225671,0.00016464,2,"2024-12-29T22:10:44.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121169,1735510244179,-500.0,0.00016464,2,"2024-12-29T22:10:44.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121170,1735510244190,-500.40978399,0.00016464,2,"2024-12-29T22:10:44.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121171,1735510244200,-500.0,0.00016464,2,"2024-12-29T22:10:44.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121172,1735510244209,-324.87180575,0.00016464,2,"2024-12-29T22:10:44.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121173,1735510244218,-500.33875625,0.00016464,2,"2024-12-29T22:10:44.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121174,1735510244227,-500.0,0.00016464,2,"2024-12-29T22:10:44.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121175,1735510244237,-500.5363035,0.00016464,2,"2024-12-29T22:10:44.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121176,1735510244246,-500.39625089,0.00016464,2,"2024-12-29T22:10:44.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121177,1735510244256,-500.0,0.00016464,2,"2024-12-29T22:10:44.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121178,1735510244265,-391.49208298,0.00016464,2,"2024-12-29T22:10:44.265",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121179,1735510244274,-500.0,0.00016464,2,"2024-12-29T22:10:44.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121180,1735510244283,-500.0,0.00016464,2,"2024-12-29T22:10:44.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121181,1735510244293,-500.0,0.00016464,2,"2024-12-29T22:10:44.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121182,1735510244302,-500.0,0.00016464,2,"2024-12-29T22:10:44.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121183,1735510244313,-500.0,0.00016464,2,"2024-12-29T22:10:44.313",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121184,1735510244322,-500.0,0.00016464,2,"2024-12-29T22:10:44.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121185,1735510244332,-500.0,0.00016464,2,"2024-12-29T22:10:44.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121186,1735510244342,-503.03940796,0.00016464,2,"2024-12-29T22:10:44.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121187,1735510244351,-501.83621627,0.00016464,2,"2024-12-29T22:10:44.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121188,1735510244360,-502.4199529,0.00016464,2,"2024-12-29T22:10:44.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121189,1735510244370,-500.0,0.00016464,2,"2024-12-29T22:10:44.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121190,1735510244379,-500.0,0.00016464,2,"2024-12-29T22:10:44.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121191,1735510244389,-500.0,0.00016464,2,"2024-12-29T22:10:44.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121192,1735510244398,-500.0,0.00016464,2,"2024-12-29T22:10:44.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121193,1735510244407,-500.0,0.00016464,2,"2024-12-29T22:10:44.407",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121194,1735510244417,-500.0,0.00016464,2,"2024-12-29T22:10:44.417",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121195,1735510244427,-507.90457725,0.00016464,2,"2024-12-29T22:10:44.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121196,1735510244437,-500.0,0.00016464,2,"2024-12-29T22:10:44.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121197,1735510244446,-614.19270684,0.00016464,2,"2024-12-29T22:10:44.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121198,1735510244456,-500.0,0.00016464,2,"2024-12-29T22:10:44.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121199,1735510244466,-500.0,0.00016464,2,"2024-12-29T22:10:44.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121200,1735510244475,-500.0,0.00016464,2,"2024-12-29T22:10:44.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121201,1735510244484,-500.0,0.00016464,2,"2024-12-29T22:10:44.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121202,1735510244493,-500.0,0.00016464,2,"2024-12-29T22:10:44.493",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121203,1735510244503,-500.0,0.00016464,2,"2024-12-29T22:10:44.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121204,1735510244512,-500.0,0.00016464,2,"2024-12-29T22:10:44.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121205,1735510244522,-500.0,0.00016464,2,"2024-12-29T22:10:44.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121206,1735510244532,-500.0,0.00016464,2,"2024-12-29T22:10:44.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121207,1735510244542,-500.0,0.00016464,2,"2024-12-29T22:10:44.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121208,1735510244552,-500.0,0.00016464,2,"2024-12-29T22:10:44.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121209,1735510244562,-503.83862218,0.00016464,2,"2024-12-29T22:10:44.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121210,1735510244572,-500.0,0.00016464,2,"2024-12-29T22:10:44.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121211,1735510244582,-328.70109905,0.00016464,2,"2024-12-29T22:10:44.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121212,1735510244592,-323.80932083,0.00016464,2,"2024-12-29T22:10:44.592",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121213,1735510244601,-500.0,0.00016464,2,"2024-12-29T22:10:44.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121214,1735510244611,-500.0,0.00016464,2,"2024-12-29T22:10:44.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121215,1735510244620,-500.0,0.00016464,2,"2024-12-29T22:10:44.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121216,1735510244630,-500.0,0.00016464,2,"2024-12-29T22:10:44.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121217,1735510244640,-500.0,0.00016464,2,"2024-12-29T22:10:44.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121218,1735510244649,-500.0,0.00016464,2,"2024-12-29T22:10:44.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121219,1735510244659,-500.0,0.00016464,2,"2024-12-29T22:10:44.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121220,1735510244669,-500.0,0.00016464,2,"2024-12-29T22:10:44.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121221,1735510244678,-500.0,0.00016464,2,"2024-12-29T22:10:44.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121222,1735510244688,-500.0,0.00016464,2,"2024-12-29T22:10:44.688",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121223,1735510244698,-500.0,0.00016464,2,"2024-12-29T22:10:44.698",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121224,1735510244707,-500.0,0.00016464,2,"2024-12-29T22:10:44.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121225,1735510244717,-500.0,0.00016464,2,"2024-12-29T22:10:44.717",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121226,1735510244727,-500.0,0.00016464,2,"2024-12-29T22:10:44.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121227,1735510244737,-500.0,0.00016464,2,"2024-12-29T22:10:44.737",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121228,1735510244746,-500.0,0.00016464,2,"2024-12-29T22:10:44.746",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121229,1735510244756,-500.0,0.00016464,2,"2024-12-29T22:10:44.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121230,1735510244766,-500.0,0.00016464,2,"2024-12-29T22:10:44.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121231,1735510244775,-500.0,0.00016464,2,"2024-12-29T22:10:44.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121232,1735510244785,-500.0,0.00016464,2,"2024-12-29T22:10:44.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121233,1735510244794,-500.0,0.00016464,2,"2024-12-29T22:10:44.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121234,1735510244803,-500.0,0.00016464,2,"2024-12-29T22:10:44.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121235,1735510244814,-500.0,0.00016464,2,"2024-12-29T22:10:44.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121236,1735510244823,-500.0,0.00016464,2,"2024-12-29T22:10:44.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121237,1735510244832,-500.0,0.00016464,2,"2024-12-29T22:10:44.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121238,1735510244842,-500.0,0.00016464,2,"2024-12-29T22:10:44.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121239,1735510244852,-500.0,0.00016464,2,"2024-12-29T22:10:44.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121240,1735510244861,-500.0,0.00016464,2,"2024-12-29T22:10:44.861",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121241,1735510244871,-500.0,0.00016464,2,"2024-12-29T22:10:44.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121242,1735510244880,-421.5017561,0.00016464,2,"2024-12-29T22:10:44.880",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121243,1735510244889,-500.0,0.00016464,2,"2024-12-29T22:10:44.889",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121244,1735510244899,-209.26437011,0.00016464,2,"2024-12-29T22:10:44.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121245,1735510244908,-500.0,0.00016464,2,"2024-12-29T22:10:44.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121246,1735510244919,-500.0,0.00016464,2,"2024-12-29T22:10:44.919",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121247,1735510244929,-500.0,0.00016464,2,"2024-12-29T22:10:44.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121248,1735510244939,-645.82337197,0.00016464,2,"2024-12-29T22:10:44.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121249,1735510244948,-500.0,0.00016464,2,"2024-12-29T22:10:44.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121250,1735510244957,-500.0,0.00016464,2,"2024-12-29T22:10:44.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121251,1735510244967,-500.0,0.00016464,2,"2024-12-29T22:10:44.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121252,1735510244976,-500.0,0.00016464,2,"2024-12-29T22:10:44.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121253,1735510244985,-500.0,0.00016464,2,"2024-12-29T22:10:44.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121254,1735510244994,-500.0,0.00016464,2,"2024-12-29T22:10:44.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121255,1735510245004,-500.0,0.00016464,2,"2024-12-29T22:10:45.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121256,1735510245014,-500.0,0.00016464,2,"2024-12-29T22:10:45.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121257,1735510245023,-500.0,0.00016464,2,"2024-12-29T22:10:45.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121258,1735510245033,-500.0,0.00016464,2,"2024-12-29T22:10:45.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121259,1735510245043,-500.0,0.00016464,2,"2024-12-29T22:10:45.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121260,1735510245053,-500.0,0.00016464,2,"2024-12-29T22:10:45.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121261,1735510245062,-500.0,0.00016464,2,"2024-12-29T22:10:45.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121262,1735510245073,-500.0,0.00016464,2,"2024-12-29T22:10:45.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121263,1735510245085,-500.0,0.00016464,2,"2024-12-29T22:10:45.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121264,1735510245094,-589.87,0.00016464,2,"2024-12-29T22:10:45.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121265,1735510245104,-500.0,0.00016464,2,"2024-12-29T22:10:45.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121266,1735510245115,-500.0,0.00016464,2,"2024-12-29T22:10:45.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121267,1735510245124,-500.0,0.00016464,2,"2024-12-29T22:10:45.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121268,1735510245134,-500.0,0.00016464,2,"2024-12-29T22:10:45.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121269,1735510245143,-500.0,0.00016464,2,"2024-12-29T22:10:45.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121270,1735510245156,-500.0,0.00016464,2,"2024-12-29T22:10:45.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121271,1735510245166,-500.0,0.00016464,2,"2024-12-29T22:10:45.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121272,1735510245176,-500.0,0.00016464,2,"2024-12-29T22:10:45.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121273,1735510245186,-500.0,0.00016464,2,"2024-12-29T22:10:45.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121274,1735510245195,-500.0,0.00016464,2,"2024-12-29T22:10:45.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121275,1735510245204,-500.0,0.00016464,2,"2024-12-29T22:10:45.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121276,1735510245214,-500.0,0.00016464,2,"2024-12-29T22:10:45.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121277,1735510245224,-500.0,0.00016464,2,"2024-12-29T22:10:45.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121278,1735510245233,-500.0,0.00016464,2,"2024-12-29T22:10:45.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121279,1735510245243,-500.0,0.00016464,2,"2024-12-29T22:10:45.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121280,1735510245252,-500.0,0.00016464,2,"2024-12-29T22:10:45.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121281,1735510245262,-500.0,0.00016464,2,"2024-12-29T22:10:45.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121282,1735510245271,-500.0,0.00016464,2,"2024-12-29T22:10:45.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121283,1735510245281,-500.0,0.00016464,2,"2024-12-29T22:10:45.281",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121284,1735510245290,-500.0,0.00016464,2,"2024-12-29T22:10:45.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121285,1735510245300,-593.54,0.00016464,2,"2024-12-29T22:10:45.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121286,1735510245309,-500.0,0.00016464,2,"2024-12-29T22:10:45.309",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121287,1735510245320,-500.0,0.00016464,2,"2024-12-29T22:10:45.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121288,1735510245329,-500.0,0.00016464,2,"2024-12-29T22:10:45.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121289,1735510245339,-500.0,0.00016464,2,"2024-12-29T22:10:45.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121290,1735510245348,-500.0,0.00016464,2,"2024-12-29T22:10:45.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121291,1735510245358,-500.0,0.00016464,2,"2024-12-29T22:10:45.358",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121292,1735510245367,-772.91,0.00016464,2,"2024-12-29T22:10:45.367",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121293,1735510245377,-500.0,0.00016464,2,"2024-12-29T22:10:45.377",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121294,1735510245386,-500.0,0.00016464,2,"2024-12-29T22:10:45.386",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121295,1735510245396,-500.0,0.00016464,2,"2024-12-29T22:10:45.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121296,1735510245406,-500.0,0.00016464,2,"2024-12-29T22:10:45.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121297,1735510245416,-500.0,0.00016464,2,"2024-12-29T22:10:45.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121298,1735510245534,-500.0,0.00016464,2,"2024-12-29T22:10:45.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121299,1735510245556,-500.0,0.00016464,2,"2024-12-29T22:10:45.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121300,1735510245566,-816.32,0.00016464,2,"2024-12-29T22:10:45.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121301,1735510245576,-500.0,0.00016464,2,"2024-12-29T22:10:45.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121302,1735510245586,-500.0,0.00016464,2,"2024-12-29T22:10:45.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121303,1735510245595,-545.32,0.00016464,2,"2024-12-29T22:10:45.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121304,1735510245605,-500.0,0.00016464,2,"2024-12-29T22:10:45.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121305,1735510245617,-500.0,0.00016464,2,"2024-12-29T22:10:45.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121306,1735510245626,-531.56,0.00016464,2,"2024-12-29T22:10:45.626",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121307,1735510245636,-500.0,0.00016464,2,"2024-12-29T22:10:45.636",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121308,1735510245646,-500.0,0.00016464,2,"2024-12-29T22:10:45.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121309,1735510245656,-500.0,0.00016464,2,"2024-12-29T22:10:45.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121310,1735510245665,-500.0,0.00016464,2,"2024-12-29T22:10:45.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121311,1735510245675,-500.0,0.00016464,2,"2024-12-29T22:10:45.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121312,1735510245684,-500.0,0.00016464,2,"2024-12-29T22:10:45.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121313,1735510245694,-500.0,0.00016464,2,"2024-12-29T22:10:45.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121314,1735510245703,-500.0,0.00016464,2,"2024-12-29T22:10:45.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121315,1735510245713,-500.0,0.00016464,2,"2024-12-29T22:10:45.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121316,1735510245723,-500.0,0.00016464,2,"2024-12-29T22:10:45.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121317,1735510245732,-500.0,0.00016464,2,"2024-12-29T22:10:45.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121318,1735510245742,-500.0,0.00016464,2,"2024-12-29T22:10:45.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121319,1735510245752,-615.54,0.00016464,2,"2024-12-29T22:10:45.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121320,1735510245761,-500.0,0.00016464,2,"2024-12-29T22:10:45.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121321,1735510245771,-500.0,0.00016464,2,"2024-12-29T22:10:45.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121322,1735510245780,-500.0,0.00016464,2,"2024-12-29T22:10:45.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121324,1735510245790,-500.0,0.00016464,2,"2024-12-29T22:10:45.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121326,1735510245800,-505.34708306,0.00016464,2,"2024-12-29T22:10:45.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121328,1735510245810,-500.0,0.00016464,2,"2024-12-29T22:10:45.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121329,1735510245823,-223.62173223,0.00016464,2,"2024-12-29T22:10:45.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121330,1735510245833,-500.0,0.00016464,2,"2024-12-29T22:10:45.833",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121331,1735510245842,-500.0,0.00016464,2,"2024-12-29T22:10:45.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121332,1735510245853,-152.47930859,0.00016464,2,"2024-12-29T22:10:45.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121333,1735510245863,-500.0,0.00016464,2,"2024-12-29T22:10:45.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121334,1735510245874,-500.0,0.00016464,2,"2024-12-29T22:10:45.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121335,1735510245884,-500.0,0.00016464,2,"2024-12-29T22:10:45.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121336,1735510245893,-500.0,0.00016464,2,"2024-12-29T22:10:45.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121337,1735510245902,-500.0,0.00016464,2,"2024-12-29T22:10:45.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121338,1735510245912,-500.0,0.00016464,2,"2024-12-29T22:10:45.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121339,1735510245922,-500.0,0.00016464,2,"2024-12-29T22:10:45.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121340,1735510245931,-500.0,0.00016464,2,"2024-12-29T22:10:45.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121341,1735510245941,-500.0,0.00016464,2,"2024-12-29T22:10:45.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121342,1735510245950,-500.0,0.00016464,2,"2024-12-29T22:10:45.950",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121343,1735510245959,-500.0,0.00016464,2,"2024-12-29T22:10:45.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121344,1735510245969,-500.0,0.00016464,2,"2024-12-29T22:10:45.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121345,1735510245982,-500.0,0.00016464,2,"2024-12-29T22:10:45.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121346,1735510245992,-500.0,0.00016464,2,"2024-12-29T22:10:45.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121347,1735510246002,-500.0,0.00016464,2,"2024-12-29T22:10:46.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121348,1735510246011,-500.0,0.00016464,2,"2024-12-29T22:10:46.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121349,1735510246021,-500.0,0.00016464,2,"2024-12-29T22:10:46.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121350,1735510246030,-500.0,0.00016464,2,"2024-12-29T22:10:46.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121351,1735510246039,-500.0,0.00016464,2,"2024-12-29T22:10:46.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121352,1735510246048,-500.0,0.00016464,2,"2024-12-29T22:10:46.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121353,1735510246058,-500.0,0.00016464,2,"2024-12-29T22:10:46.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121354,1735510246073,-500.0,0.00016464,2,"2024-12-29T22:10:46.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121355,1735510246082,-500.0,0.00016464,2,"2024-12-29T22:10:46.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121356,1735510246091,-500.0,0.00016464,2,"2024-12-29T22:10:46.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121357,1735510246101,-500.0,0.00016464,2,"2024-12-29T22:10:46.101",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121358,1735510246111,-500.0,0.00016464,2,"2024-12-29T22:10:46.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121359,1735510246124,-500.0,0.00016464,2,"2024-12-29T22:10:46.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121360,1735510246134,-593.66,0.00016464,2,"2024-12-29T22:10:46.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121361,1735510246143,-500.0,0.00016464,2,"2024-12-29T22:10:46.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121362,1735510246154,-500.0,0.00016464,2,"2024-12-29T22:10:46.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121363,1735510246164,-500.0,0.00016464,2,"2024-12-29T22:10:46.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121364,1735510246173,-500.0,0.00016464,2,"2024-12-29T22:10:46.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121365,1735510246184,-500.0,0.00016464,2,"2024-12-29T22:10:46.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121366,1735510246193,-500.0,0.00016464,2,"2024-12-29T22:10:46.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121367,1735510246203,-500.0,0.00016464,2,"2024-12-29T22:10:46.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121368,1735510246213,-318.27383962,0.00016464,2,"2024-12-29T22:10:46.213",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121369,1735510246222,-500.0,0.00016464,2,"2024-12-29T22:10:46.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121370,1735510246231,-500.0,0.00016464,2,"2024-12-29T22:10:46.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121371,1735510246241,-500.0,0.00016464,2,"2024-12-29T22:10:46.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121372,1735510246250,-500.0,0.00016464,2,"2024-12-29T22:10:46.250",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121373,1735510246259,-500.0,0.00016464,2,"2024-12-29T22:10:46.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121374,1735510246269,-500.0,0.00016464,2,"2024-12-29T22:10:46.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121375,1735510246278,-500.0,0.00016464,2,"2024-12-29T22:10:46.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121376,1735510246288,-500.0,0.00016464,2,"2024-12-29T22:10:46.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121377,1735510246297,-500.0,0.00016464,2,"2024-12-29T22:10:46.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121378,1735510246307,-893.47,0.00016464,2,"2024-12-29T22:10:46.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121379,1735510246319,-500.0,0.00016464,2,"2024-12-29T22:10:46.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121380,1735510246328,-500.0,0.00016464,2,"2024-12-29T22:10:46.328",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121381,1735510246338,-500.0,0.00016464,2,"2024-12-29T22:10:46.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121382,1735510246347,-738.05,0.00016464,2,"2024-12-29T22:10:46.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121383,1735510246356,-500.0,0.00016464,2,"2024-12-29T22:10:46.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121384,1735510246365,-500.0,0.00016464,2,"2024-12-29T22:10:46.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121385,1735510246375,-500.0,0.00016464,2,"2024-12-29T22:10:46.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121386,1735510246384,-500.0,0.00016464,2,"2024-12-29T22:10:46.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121387,1735510246394,-500.0,0.00016464,2,"2024-12-29T22:10:46.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121388,1735510246403,-500.0,0.00016464,2,"2024-12-29T22:10:46.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121389,1735510246413,-500.0,0.00016464,2,"2024-12-29T22:10:46.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121390,1735510246422,-500.0,0.00016464,2,"2024-12-29T22:10:46.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121391,1735510246431,-1086.78,0.00016464,2,"2024-12-29T22:10:46.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121392,1735510246440,-500.0,0.00016464,2,"2024-12-29T22:10:46.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121393,1735510246449,-500.0,0.00016464,2,"2024-12-29T22:10:46.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121394,1735510246459,-500.0,0.00016464,2,"2024-12-29T22:10:46.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121395,1735510246468,-339.47651481,0.00016464,2,"2024-12-29T22:10:46.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121396,1735510246478,-500.0,0.00016464,2,"2024-12-29T22:10:46.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121397,1735510246487,-500.0,0.00016464,2,"2024-12-29T22:10:46.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121398,1735510246497,-500.0,0.00016464,2,"2024-12-29T22:10:46.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121399,1735510246506,-3488.83,0.00016464,2,"2024-12-29T22:10:46.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121400,1735510246515,-500.0,0.00016464,2,"2024-12-29T22:10:46.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121401,1735510246525,-500.0,0.00016464,2,"2024-12-29T22:10:46.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121402,1735510246534,-500.0,0.00016464,2,"2024-12-29T22:10:46.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121403,1735510246543,-500.0,0.00016464,2,"2024-12-29T22:10:46.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121404,1735510246553,-500.0,0.00016464,2,"2024-12-29T22:10:46.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121405,1735510246565,-1191.94,0.00016464,2,"2024-12-29T22:10:46.565",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121406,1735510246574,-500.0,0.00016464,2,"2024-12-29T22:10:46.574",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121407,1735510246584,-500.0,0.00016464,2,"2024-12-29T22:10:46.584",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121408,1735510246593,-500.0,0.00016464,2,"2024-12-29T22:10:46.593",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121409,1735510246604,-500.0,0.00016464,2,"2024-12-29T22:10:46.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121410,1735510246613,-500.0,0.00016464,2,"2024-12-29T22:10:46.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121411,1735510246623,-500.0,0.00016464,2,"2024-12-29T22:10:46.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121412,1735510246632,-1413.25,0.00016464,2,"2024-12-29T22:10:46.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121414,1735510246641,-2857.22,0.00016464,2,"2024-12-29T22:10:46.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121415,1735510246650,-500.0,0.00016464,2,"2024-12-29T22:10:46.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121416,1735510246659,-2869.66,0.00016464,2,"2024-12-29T22:10:46.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121417,1735510246669,-1364.94,0.00016464,2,"2024-12-29T22:10:46.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121418,1735510246678,-3600.27,0.00016464,2,"2024-12-29T22:10:46.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121419,1735510246687,-1111.07,0.00016464,2,"2024-12-29T22:10:46.687",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121420,1735510246696,-1332.59,0.00016464,2,"2024-12-29T22:10:46.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121421,1735510246705,-5095.81,0.00016464,2,"2024-12-29T22:10:46.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121422,1735510246715,-500.0,0.00016464,2,"2024-12-29T22:10:46.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121423,1735510246724,-153.03077042,0.00016473,2,"2024-12-29T22:10:46.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121425,1735510246734,-162.96763327,0.00016473,2,"2024-12-29T22:10:46.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121427,1735510246744,-500.0,0.00016473,2,"2024-12-29T22:10:46.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121428,1735510246753,-1000.0,0.00016484,4,"2024-12-29T22:10:46.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121430,1735510246763,-306.27619036,0.0001649,2,"2024-12-29T22:10:46.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121432,1735510246771,-500.0,0.00016491,2,"2024-12-29T22:10:46.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121434,1735510246780,-3939.120014,0.00016491,2,"2024-12-29T22:10:46.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121435,1735510246789,-12285.2414959,0.00016491,2,"2024-12-29T22:10:46.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121436,1735510246799,-1286.83686331,0.00016491,2,"2024-12-29T22:10:46.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121437,1735510247297,-28819.27326049,0.00016491,2,"2024-12-29T22:10:47.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121438,1735510247306,-769.9,0.00016493,2,"2024-12-29T22:10:47.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121439,1735510247316,-871.7,0.00016493,2,"2024-12-29T22:10:47.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121440,1735510247325,-469.32,0.00016493,2,"2024-12-29T22:10:47.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121441,1735510247335,-316.62,0.00016493,2,"2024-12-29T22:10:47.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121442,1735510247344,-151.16,0.00016493,2,"2024-12-29T22:10:47.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121443,1735510247354,-1430.04,0.00016493,2,"2024-12-29T22:10:47.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121444,1735510247363,-150.0,0.00016493,2,"2024-12-29T22:10:47.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121445,1735510247372,-150.0,0.00016493,2,"2024-12-29T22:10:47.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121446,1735510247382,-150.0,0.00016493,2,"2024-12-29T22:10:47.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121447,1735510247391,-496.68,0.00016494,2,"2024-12-29T22:10:47.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121448,1735510247401,-1201.5,0.00016494,2,"2024-12-29T22:10:47.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121449,1735510247410,-500.0,0.00016495,2,"2024-12-29T22:10:47.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121450,1735510247419,-500.0,0.00016495,2,"2024-12-29T22:10:47.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121451,1735510247429,-500.0,0.00016495,2,"2024-12-29T22:10:47.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121452,1735510247438,-1207.17,0.00016495,2,"2024-12-29T22:10:47.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121453,1735510247447,-1000.0,0.00016495,2,"2024-12-29T22:10:47.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121454,1735510247456,-2216.03,0.00016495,2,"2024-12-29T22:10:47.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121455,1735510247466,-908786.52182189,0.00016495,2,"2024-12-29T22:10:47.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121456,1735510247483,-4372.14807425,0.00016495,2,"2024-12-29T22:10:47.483",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121457,1735510247495,-12037.45376007,0.00016495,2,"2024-12-29T22:10:47.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121458,1735510247506,-1358.50341627,0.00016495,2,"2024-12-29T22:10:47.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121459,1735510247518,-1072.9,0.00016495,2,"2024-12-29T22:10:47.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121460,1735510247533,-3715.78984,0.00016495,2,"2024-12-29T22:10:47.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121461,1735510247544,-17589.58217172,0.00016495,2,"2024-12-29T22:10:47.544",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121462,1735510247556,-21016.77795438,0.00016495,2,"2024-12-29T22:10:47.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121463,1735510247568,-4929.66514748,0.00016495,2,"2024-12-29T22:10:47.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121464,1735510247579,-258.77149165,0.00016495,2,"2024-12-29T22:10:47.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121465,1735510247590,-337.83016865,0.00016495,2,"2024-12-29T22:10:47.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121466,1735510247601,-933.65,0.00016495,2,"2024-12-29T22:10:47.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121467,1735510247622,-17183.079,0.00016495,2,"2024-12-29T22:10:47.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121468,1735510247633,-3049.8516,0.00016495,2,"2024-12-29T22:10:47.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121469,1735510247644,-4671.7431669,0.00016495,2,"2024-12-29T22:10:47.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121470,1735510247870,-500.0,0.00016463,2,"2024-12-29T22:10:47.870",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121471,1735510247880,-3093.47834983,0.00016495,2,"2024-12-29T22:10:47.880",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121472,1735510247891,-1746.3324078,0.00016495,2,"2024-12-29T22:10:47.891",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121473,1735510247904,-4980.16031994,0.00016495,2,"2024-12-29T22:10:47.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121474,1735510247916,-11148.5019612,0.00016495,2,"2024-12-29T22:10:47.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121475,1735510247934,-29522.83619325,0.00016495,2,"2024-12-29T22:10:47.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121476,1735510247986,-495.13,0.000164,2,"2024-12-29T22:10:47.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121477,1735510247995,-224375.99756392,0.00016495,2,"2024-12-29T22:10:47.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121478,1735510248007,-3728.44,0.00016495,2,"2024-12-29T22:10:48.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121479,1735510248018,-522.68000058,0.00016495,2,"2024-12-29T22:10:48.018",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121480,1735510248030,-2716.2849513,0.00016495,2,"2024-12-29T22:10:48.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121481,1735510248042,-475.8703,0.00016495,2,"2024-12-29T22:10:48.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121482,1735510248062,-630.0,0.00016495,2,"2024-12-29T22:10:48.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121483,1735510248078,-310.5,0.00016495,2,"2024-12-29T22:10:48.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121484,1735510248099,-2315.9462,0.00016495,2,"2024-12-29T22:10:48.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121485,1735510248111,-917.24959536,0.00016495,2,"2024-12-29T22:10:48.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121486,1735510248149,-4759.55636146,0.00016495,2,"2024-12-29T22:10:48.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121487,1735510248161,-456.875,0.00016495,2,"2024-12-29T22:10:48.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121488,1735510248172,-56180.81355393,0.00016495,2,"2024-12-29T22:10:48.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121489,1735510248183,-1101.98242668,0.00016495,2,"2024-12-29T22:10:48.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121490,1735510248195,-556.71333741,0.00016495,2,"2024-12-29T22:10:48.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121491,1735510248211,-76642.27246518,0.00016495,2,"2024-12-29T22:10:48.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121492,1735510248222,-90013.18184875,0.00016495,2,"2024-12-29T22:10:48.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121493,1735510248243,-1511.30841541,0.00016495,2,"2024-12-29T22:10:48.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121494,1735510248450,-1290.83521863,0.00016495,2,"2024-12-29T22:10:48.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121495,1735510248466,-7488.90594671,0.00016495,2,"2024-12-29T22:10:48.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121496,1735510248483,-422.90000105,0.00016495,2,"2024-12-29T22:10:48.483",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121497,1735510248495,-1628.17427656,0.00016495,2,"2024-12-29T22:10:48.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121498,1735510248507,-7017.51950224,0.00016495,2,"2024-12-29T22:10:48.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121499,1735510248518,-924.49269558,0.00016495,2,"2024-12-29T22:10:48.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121500,1735510248530,-2506.71483423,0.00016495,2,"2024-12-29T22:10:48.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121501,1735510248674,-29810.42719147,0.00016495,2,"2024-12-29T22:10:48.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121502,1735510248687,-1403.42391454,0.00016495,2,"2024-12-29T22:10:48.687",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121503,1735510248703,-281.16165042,0.00016495,2,"2024-12-29T22:10:48.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121504,1735510248715,-2938.37923822,0.00016495,2,"2024-12-29T22:10:48.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121505,1735510248727,-10128.80301753,0.00016495,2,"2024-12-29T22:10:48.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121506,1735510248738,-251.88790032,0.00016495,2,"2024-12-29T22:10:48.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121507,1735510248761,-456.4006247,0.00016391,2,"2024-12-29T22:10:48.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121508,1735510248771,-2955.63407839,0.00016495,2,"2024-12-29T22:10:48.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121509,1735510248783,-2465.5210002,0.00016495,2,"2024-12-29T22:10:48.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121510,1735510248794,-5862.20890592,0.00016495,2,"2024-12-29T22:10:48.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121511,1735510248806,-18587.40094578,0.00016495,2,"2024-12-29T22:10:48.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121512,1735510248926,-495.23709628,0.00016495,2,"2024-12-29T22:10:48.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121513,1735510248937,-764.55373,0.00016495,2,"2024-12-29T22:10:48.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121514,1735510248948,-487.72164361,0.00016495,2,"2024-12-29T22:10:48.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121515,1735510249010,-71312.85242056,0.00016495,2,"2024-12-29T22:10:49.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121516,1735510249021,-6332.2849218,0.00016495,2,"2024-12-29T22:10:49.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121517,1735510249712,-500.0,0.00016399,2,"2024-12-29T22:10:49.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121518,1735510249721,-500.0,0.00016463,2,"2024-12-29T22:10:49.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121519,1735510249731,-500.0,0.00016463,2,"2024-12-29T22:10:49.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121520,1735510249740,-500.0,0.00016463,2,"2024-12-29T22:10:49.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121521,1735510249750,-500.0,0.00016463,2,"2024-12-29T22:10:49.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121522,1735510249759,-12774.98900001,0.00016495,2,"2024-12-29T22:10:49.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121523,1735510249776,-386.21499265,0.00016463,2,"2024-12-29T22:10:49.776",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121524,1735510249801,-500.0,0.00016462,2,"2024-12-29T22:10:49.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121525,1735510249811,-113.78500735,0.00016463,2,"2024-12-29T22:10:49.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121526,1735510249824,-10020.81499215,0.00016495,2,"2024-12-29T22:10:49.824",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121527,1735510249848,-565.03,0.00016494,2,"2024-12-29T22:10:49.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121528,1735510249857,-421.49863358,0.00016495,2,"2024-12-29T22:10:49.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121529,1735510249869,-527.077714,0.00016495,2,"2024-12-29T22:10:49.869",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121530,1735510249896,-917.82,0.00016495,2,"2024-12-29T22:10:49.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121531,1735510249906,-37131.25955746,0.00016495,2,"2024-12-29T22:10:49.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121532,1735510249918,-2231.71493488,0.00016495,2,"2024-12-29T22:10:49.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121533,1735510250018,-37276.40000001,0.00016495,2,"2024-12-29T22:10:50.018",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121534,1735510250030,-878081.53073493,0.00016495,2,"2024-12-29T22:10:50.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121535,1735510250046,-50650.0,0.00016495,2,"2024-12-29T22:10:50.046",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121537,1735510470787,100816.0,0.00023,120,"2024-12-29T22:14:30.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121538,1735510600924,500.0,0.00016496,120,"2024-12-29T22:16:40.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121539,1735510601182,500.0,0.00016523,120,"2024-12-29T22:16:41.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121540,1735510601614,500.0,0.0001655,120,"2024-12-29T22:16:41.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121541,1735510601936,263.16,0.00016578,120,"2024-12-29T22:16:41.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121542,1735510908837,287.62,0.00011011,2,"2024-12-29T22:21:48.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121543,1735510918306,179.68,0.00010137,2,"2024-12-29T22:21:58.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121545,1735511119223,814.6826059,9e-05,2,"2024-12-29T22:25:19.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121546,1735511128958,7005.13373211,9e-05,2,"2024-12-29T22:25:28.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121547,1735511135748,5000.0,8e-05,2,"2024-12-29T22:25:35.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121548,1735511154245,15859.34016782,6.94e-05,2,"2024-12-29T22:25:54.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121553,1735511226499,500.0,0.00016496,120,"2024-12-29T22:27:06.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121554,1735511226777,500.0,0.00016523,120,"2024-12-29T22:27:06.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121555,1735511227054,526.32,0.0001655,120,"2024-12-29T22:27:07.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121558,1735511321838,150.123007,0.00023,120,"2024-12-29T22:28:41.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121559,1735511327599,150.123007,0.00023,120,"2024-12-29T22:28:47.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121560,1735511328080,150.123007,0.00023,120,"2024-12-29T22:28:48.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121561,1735511328562,150.123007,0.00023,120,"2024-12-29T22:28:48.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121562,1735511328974,150.123007,0.00023,120,"2024-12-29T22:28:48.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121563,1735511329406,150.123007,0.00023,120,"2024-12-29T22:28:49.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121565,1735511329814,150.123007,0.00023,120,"2024-12-29T22:28:49.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121566,1735511330203,150.123007,0.00023,120,"2024-12-29T22:28:50.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121567,1735511330660,150.123007,0.00023,120,"2024-12-29T22:28:50.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121568,1735511331060,150.123007,0.00023,120,"2024-12-29T22:28:51.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121569,1735511331540,150.123007,0.00023,120,"2024-12-29T22:28:51.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121570,1735511331979,150.123007,0.00023,120,"2024-12-29T22:28:51.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121571,1735511332544,150.123007,0.00023,120,"2024-12-29T22:28:52.544",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121572,1735511332967,150.123007,0.00023,120,"2024-12-29T22:28:52.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121573,1735511333477,150.123007,0.00023,120,"2024-12-29T22:28:53.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121574,1735511336421,150.123007,0.00023,120,"2024-12-29T22:28:56.421",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121575,1735511346749,150.123007,0.00023,120,"2024-12-29T22:29:06.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121576,1735511347348,150.123007,0.00023,120,"2024-12-29T22:29:07.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121577,1735511348080,150.123007,0.00023,120,"2024-12-29T22:29:08.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121578,1735511348369,150.123007,0.00023,120,"2024-12-29T22:29:08.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121590,1735511432262,-540.577923,0.0001194,2,"2024-12-29T22:30:32.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121591,1735511432272,-450.0,0.00012,2,"2024-12-29T22:30:32.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121592,1735511432282,-16585.0,0.00012488,2,"2024-12-29T22:30:32.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121593,1735511432291,-174.44156014,0.000129,2,"2024-12-29T22:30:32.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121594,1735511432300,-978.49414827,0.000129,2,"2024-12-29T22:30:32.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121595,1735511432311,-174.14533046,0.000129,2,"2024-12-29T22:30:32.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121596,1735511432321,-943.6316685,0.00012999,2,"2024-12-29T22:30:32.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121597,1735511432330,-500.0,0.00012999,2,"2024-12-29T22:30:32.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121598,1735511432340,-500.0,0.00012999,2,"2024-12-29T22:30:32.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121599,1735511432349,-500.0,0.00012999,2,"2024-12-29T22:30:32.349",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121600,1735511432359,-1842.72,0.00012999,2,"2024-12-29T22:30:32.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121601,1735511432369,-500.0,0.00012999,2,"2024-12-29T22:30:32.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121602,1735511432378,-2227.56619563,0.00012999,2,"2024-12-29T22:30:32.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121603,1735511432389,-278.68141048,0.00012999,2,"2024-12-29T22:30:32.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121604,1735511432401,-4770.44239389,0.00012999,2,"2024-12-29T22:30:32.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121605,1735511432410,-1864.36,0.00012999,2,"2024-12-29T22:30:32.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121606,1735511432420,-1909.54,0.00012999,2,"2024-12-29T22:30:32.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121607,1735511432430,-1326.63,0.00012999,2,"2024-12-29T22:30:32.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121608,1735511432440,-834.47,0.00012999,2,"2024-12-29T22:30:32.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121609,1735511432449,-2627.01,0.00012999,2,"2024-12-29T22:30:32.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121610,1735511432458,-500.0,0.00012999,2,"2024-12-29T22:30:32.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121611,1735511432468,-500.0,0.00012999,2,"2024-12-29T22:30:32.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121612,1735511432477,-553.24,0.00012999,2,"2024-12-29T22:30:32.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121613,1735511432486,-500.0,0.00012999,2,"2024-12-29T22:30:32.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121614,1735511432496,-500.0,0.00012999,2,"2024-12-29T22:30:32.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121615,1735511432505,-500.0,0.00012999,2,"2024-12-29T22:30:32.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121616,1735511432514,-500.0,0.00012999,2,"2024-12-29T22:30:32.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121617,1735511432524,-500.0,0.00012999,2,"2024-12-29T22:30:32.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121618,1735511432533,-500.0,0.00012999,2,"2024-12-29T22:30:32.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121619,1735511432543,-500.0,0.00012999,2,"2024-12-29T22:30:32.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121620,1735511432553,-292.30698525,0.00012999,2,"2024-12-29T22:30:32.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121621,1735511432563,-27296.03757221,0.00013,2,"2024-12-29T22:30:32.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121622,1735511432575,-409.06059141,0.00013,2,"2024-12-29T22:30:32.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121623,1735511432608,-275.36619673,0.00013,2,"2024-12-29T22:30:32.608",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121624,1735511432619,-124851.96330812,0.00013,2,"2024-12-29T22:30:32.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121625,1735511432630,-479.87529719,0.00013,2,"2024-12-29T22:30:32.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121626,1735511432642,-8134.32144679,0.00013,2,"2024-12-29T22:30:32.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121630,1735511432694,-22644.2344175,0.00013,2,"2024-12-29T22:30:32.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121632,1735511432705,-31827.02936451,0.00013,2,"2024-12-29T22:30:32.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121635,1735511432914,-309.012,0.00013,2,"2024-12-29T22:30:32.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121636,1735511432953,-476.67512439,0.00013,2,"2024-12-29T22:30:32.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121637,1735511432965,-5279.76742333,0.00013,2,"2024-12-29T22:30:32.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121638,1735511432976,-10441.24431677,0.00013,2,"2024-12-29T22:30:32.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121639,1735511432988,-1838.41903263,0.00013,2,"2024-12-29T22:30:32.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121640,1735511432999,-11596.56636101,0.00013,2,"2024-12-29T22:30:32.999",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121641,1735511433010,-1262.52820871,0.00013,2,"2024-12-29T22:30:33.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121642,1735511433022,-25318.83768634,0.00013,2,"2024-12-29T22:30:33.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121643,1735511433034,-2191.82797404,0.00013,2,"2024-12-29T22:30:33.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121644,1735511433046,-1335.27392991,0.00013,2,"2024-12-29T22:30:33.046",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121645,1735511433066,-399.40695483,0.00012999,2,"2024-12-29T22:30:33.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121646,1735511433075,-2824.88128182,0.00013,2,"2024-12-29T22:30:33.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121649,1735511438144,-500.0,0.00012999,2,"2024-12-29T22:30:38.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121650,1735511438154,-939.03,0.00012999,2,"2024-12-29T22:30:38.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121651,1735511438163,-500.0,0.00012999,2,"2024-12-29T22:30:38.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121652,1735511438174,-500.0,0.00012999,2,"2024-12-29T22:30:38.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121653,1735511438185,-722.41,0.00012999,2,"2024-12-29T22:30:38.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121654,1735511438197,-500.0,0.00012999,2,"2024-12-29T22:30:38.197",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121655,1735511438207,-500.0,0.00012999,2,"2024-12-29T22:30:38.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121656,1735511438216,-153259.88398484,0.00013,2,"2024-12-29T22:30:38.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121657,1735511438227,-1994.08905414,0.00013,2,"2024-12-29T22:30:38.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121658,1735511438245,-123720.49401255,0.00013,2,"2024-12-29T22:30:38.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121659,1735511438255,-535186.95794262,0.00013,2,"2024-12-29T22:30:38.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121660,1735511438264,-13799.05,0.00013,2,"2024-12-29T22:30:38.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121661,1735511438273,-781.93,0.00013246,2,"2024-12-29T22:30:38.273",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121662,1735511438282,-500.0,0.00013273,2,"2024-12-29T22:30:38.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121663,1735511438292,-1842.72,0.00013273,2,"2024-12-29T22:30:38.292",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121664,1735511438302,-500.0,0.00013273,2,"2024-12-29T22:30:38.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121665,1735511438311,-7276.69,0.00013273,2,"2024-12-29T22:30:38.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121666,1735511438321,-1864.36,0.00013273,2,"2024-12-29T22:30:38.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121667,1735511438331,-1909.54,0.00013273,2,"2024-12-29T22:30:38.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121668,1735511438340,-1326.63,0.00013273,2,"2024-12-29T22:30:38.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121669,1735511438350,-2627.01,0.00013273,2,"2024-12-29T22:30:38.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121670,1735511438359,-834.47,0.00013273,2,"2024-12-29T22:30:38.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121671,1735511438369,-500.0,0.00013273,2,"2024-12-29T22:30:38.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121672,1735511438378,-500.0,0.00013273,2,"2024-12-29T22:30:38.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121673,1735511438387,-553.24,0.00013273,2,"2024-12-29T22:30:38.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121674,1735511438396,-500.0,0.00013273,2,"2024-12-29T22:30:38.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121675,1735511438405,-500.0,0.00013273,2,"2024-12-29T22:30:38.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121676,1735511438414,-500.0,0.00013273,2,"2024-12-29T22:30:38.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121677,1735511438424,-500.0,0.00013273,2,"2024-12-29T22:30:38.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121678,1735511438433,-500.0,0.00013273,2,"2024-12-29T22:30:38.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121679,1735511438443,-500.0,0.00013273,2,"2024-12-29T22:30:38.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121680,1735511438452,-500.0,0.00013273,2,"2024-12-29T22:30:38.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121681,1735511438461,-500.0,0.00013273,2,"2024-12-29T22:30:38.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121682,1735511438470,-500.0,0.00013273,2,"2024-12-29T22:30:38.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121683,1735511438479,-939.03,0.00013273,2,"2024-12-29T22:30:38.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121684,1735511438489,-470.08,0.00013273,2,"2024-12-29T22:30:38.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121685,1735511438498,-722.41,0.00013273,2,"2024-12-29T22:30:38.498",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121686,1735511438509,-500.0,0.00013273,2,"2024-12-29T22:30:38.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121687,1735511438519,-500.0,0.00013273,2,"2024-12-29T22:30:38.519",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121688,1735511438529,-500.0,0.00013547,2,"2024-12-29T22:30:38.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121689,1735511438539,-1842.72,0.00013547,2,"2024-12-29T22:30:38.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121690,1735511438549,-7276.69,0.00013547,2,"2024-12-29T22:30:38.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121692,1735511438559,-1864.36,0.00013547,2,"2024-12-29T22:30:38.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121693,1735511438570,-1909.54,0.00013547,2,"2024-12-29T22:30:38.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121694,1735511438580,-1326.63,0.00013547,2,"2024-12-29T22:30:38.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121695,1735511438590,-2627.01,0.00013547,2,"2024-12-29T22:30:38.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121696,1735511438599,-834.47,0.00013547,2,"2024-12-29T22:30:38.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121697,1735511438608,-500.0,0.00013547,2,"2024-12-29T22:30:38.608",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121698,1735511438618,-500.0,0.00013547,2,"2024-12-29T22:30:38.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121699,1735511438627,-553.24,0.00013547,2,"2024-12-29T22:30:38.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121701,1735511438637,-500.0,0.00013547,2,"2024-12-29T22:30:38.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121703,1735511438650,-500.0,0.00013547,2,"2024-12-29T22:30:38.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121705,1735511438664,-500.0,0.00013547,2,"2024-12-29T22:30:38.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121707,1735511438674,-500.0,0.00013547,2,"2024-12-29T22:30:38.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121709,1735511438683,-597.1,0.00013547,2,"2024-12-29T22:30:38.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121711,1735511438694,-500.0,0.00013547,2,"2024-12-29T22:30:38.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121713,1735511438704,-500.0,0.00013547,2,"2024-12-29T22:30:38.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121715,1735511438714,-939.03,0.00013547,2,"2024-12-29T22:30:38.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121717,1735511438724,-722.41,0.00013547,2,"2024-12-29T22:30:38.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121719,1735511438735,-500.0,0.00013547,2,"2024-12-29T22:30:38.735",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121721,1735511438745,-500.0,0.00013547,2,"2024-12-29T22:30:38.745",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121724,1735511438756,-166.6,0.00013699,2,"2024-12-29T22:30:38.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121727,1735511438766,-500.0,0.00013821,2,"2024-12-29T22:30:38.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121729,1735511438776,-1842.72,0.00013821,2,"2024-12-29T22:30:38.776",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121732,1735511438786,-7276.69,0.00013821,2,"2024-12-29T22:30:38.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121735,1735511438796,-1864.36,0.00013821,2,"2024-12-29T22:30:38.796",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121739,1735511438806,-1909.54,0.00013821,2,"2024-12-29T22:30:38.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121743,1735511438817,-1326.63,0.00013821,2,"2024-12-29T22:30:38.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121746,1735511438828,-2627.01,0.00013821,2,"2024-12-29T22:30:38.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121749,1735511438837,-834.47,0.00013821,2,"2024-12-29T22:30:38.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121752,1735511438847,-500.0,0.00013821,2,"2024-12-29T22:30:38.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121755,1735511438856,-500.0,0.00013821,2,"2024-12-29T22:30:38.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121758,1735511438866,-553.24,0.00013821,2,"2024-12-29T22:30:38.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121760,1735511438875,-500.0,0.00013821,2,"2024-12-29T22:30:38.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121762,1735511438884,-500.0,0.00013821,2,"2024-12-29T22:30:38.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121764,1735511438894,-500.0,0.00013821,2,"2024-12-29T22:30:38.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121766,1735511438904,-500.0,0.00013821,2,"2024-12-29T22:30:38.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121785,1735511439076,-500.0,0.00013821,2,"2024-12-29T22:30:39.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121787,1735511439086,-500.0,0.00013821,2,"2024-12-29T22:30:39.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121789,1735511439096,-722.41,0.00013821,2,"2024-12-29T22:30:39.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121791,1735511439105,-939.03,0.00013821,2,"2024-12-29T22:30:39.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121794,1735511439115,-500.0,0.00013821,2,"2024-12-29T22:30:39.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121796,1735511439124,-20000.0,0.00014,2,"2024-12-29T22:30:39.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121798,1735511439134,-500.0,0.00014,2,"2024-12-29T22:30:39.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121800,1735511439143,-500.0,0.00014095,2,"2024-12-29T22:30:39.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121802,1735511439152,-1842.72,0.00014095,2,"2024-12-29T22:30:39.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121804,1735511439161,-7276.69,0.00014095,2,"2024-12-29T22:30:39.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121806,1735511439171,-1864.36,0.00014095,2,"2024-12-29T22:30:39.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121808,1735511439180,-1909.54,0.00014095,2,"2024-12-29T22:30:39.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121810,1735511439189,-1326.63,0.00014095,2,"2024-12-29T22:30:39.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121812,1735511439198,-2627.01,0.00014095,2,"2024-12-29T22:30:39.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121814,1735511439208,-834.47,0.00014095,2,"2024-12-29T22:30:39.208",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121816,1735511439218,-500.0,0.00014095,2,"2024-12-29T22:30:39.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121818,1735511439227,-500.0,0.00014095,2,"2024-12-29T22:30:39.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121820,1735511439236,-553.24,0.00014095,2,"2024-12-29T22:30:39.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121822,1735511439245,-488.55879446,0.00014095,2,"2024-12-29T22:30:39.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121824,1735511439254,-500.0,0.00014095,2,"2024-12-29T22:30:39.254",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121826,1735511439264,-464.113,0.00014095,2,"2024-12-29T22:30:39.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121828,1735511439273,-500.0,0.00014095,2,"2024-12-29T22:30:39.273",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121830,1735511439283,-500.0,0.00014095,2,"2024-12-29T22:30:39.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121832,1735511439292,-500.0,0.00014095,2,"2024-12-29T22:30:39.292",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121834,1735511439301,-722.41,0.00014095,2,"2024-12-29T22:30:39.301",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121836,1735511439310,-500.0,0.00014095,2,"2024-12-29T22:30:39.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121838,1735511439321,-275.65,0.00014114,2,"2024-12-29T22:30:39.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121840,1735511439331,-500.0,0.00014369,2,"2024-12-29T22:30:39.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121842,1735511439341,-1842.72,0.00014369,2,"2024-12-29T22:30:39.341",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121844,1735511439350,-7276.69,0.00014369,2,"2024-12-29T22:30:39.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121846,1735511439360,-1864.36,0.00014369,2,"2024-12-29T22:30:39.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121848,1735511439371,-1909.54,0.00014369,2,"2024-12-29T22:30:39.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121850,1735511439381,-1326.63,0.00014369,2,"2024-12-29T22:30:39.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121852,1735511439391,-2627.01,0.00014369,2,"2024-12-29T22:30:39.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121854,1735511439400,-834.47,0.00014369,2,"2024-12-29T22:30:39.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121856,1735511439410,-500.0,0.00014369,2,"2024-12-29T22:30:39.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121858,1735511439420,-500.0,0.00014369,2,"2024-12-29T22:30:39.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121860,1735511439429,-553.24,0.00014369,2,"2024-12-29T22:30:39.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121862,1735511439438,-500.0,0.00014369,2,"2024-12-29T22:30:39.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121864,1735511439447,-500.0,0.00014369,2,"2024-12-29T22:30:39.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121866,1735511439456,-500.0,0.00014369,2,"2024-12-29T22:30:39.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121868,1735511439466,-500.0,0.00014369,2,"2024-12-29T22:30:39.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121870,1735511439475,-722.41,0.00014369,2,"2024-12-29T22:30:39.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121872,1735511439484,-150.0,0.00014533,2,"2024-12-29T22:30:39.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121875,1735511439494,-500.0,0.00014643,2,"2024-12-29T22:30:39.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121877,1735511439503,-1842.72,0.00014643,2,"2024-12-29T22:30:39.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121879,1735511439513,-7276.69,0.00014643,2,"2024-12-29T22:30:39.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121880,1735511439522,-1864.36,0.00014643,2,"2024-12-29T22:30:39.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121882,1735511439531,-1909.54,0.00014643,2,"2024-12-29T22:30:39.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121884,1735511439540,-1326.63,0.00014643,2,"2024-12-29T22:30:39.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121887,1735511439549,-2627.01,0.00014643,2,"2024-12-29T22:30:39.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121889,1735511439560,-834.47,0.00014643,2,"2024-12-29T22:30:39.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121891,1735511439570,-500.0,0.00014643,2,"2024-12-29T22:30:39.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121893,1735511439582,-500.0,0.00014643,2,"2024-12-29T22:30:39.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121895,1735511439594,-553.24,0.00014643,2,"2024-12-29T22:30:39.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121897,1735511439603,-500.0,0.00014643,2,"2024-12-29T22:30:39.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121899,1735511439612,-500.0,0.00014643,2,"2024-12-29T22:30:39.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121901,1735511439622,-500.0,0.00014643,2,"2024-12-29T22:30:39.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121903,1735511439631,-500.0,0.00014643,2,"2024-12-29T22:30:39.631",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121905,1735511439640,-722.41,0.00014643,2,"2024-12-29T22:30:39.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121907,1735511439654,-1609.76,0.00014804,2,"2024-12-29T22:30:39.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121909,1735511439664,-150.0,0.00014844,2,"2024-12-29T22:30:39.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121911,1735511439674,-150.0,0.00014844,2,"2024-12-29T22:30:39.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121913,1735511439683,-150.0,0.00014844,2,"2024-12-29T22:30:39.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121914,1735511439693,-150.0,0.00014844,2,"2024-12-29T22:30:39.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121917,1735511439702,-793.79,0.00014855,2,"2024-12-29T22:30:39.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121918,1735511439712,-500.0,0.00014917,2,"2024-12-29T22:30:39.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121921,1735511439722,-1842.72,0.00014917,2,"2024-12-29T22:30:39.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121922,1735511439731,-7276.69,0.00014917,2,"2024-12-29T22:30:39.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121924,1735511439740,-1864.36,0.00014917,2,"2024-12-29T22:30:39.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121926,1735511439750,-1909.54,0.00014917,2,"2024-12-29T22:30:39.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121929,1735511439760,-1326.63,0.00014917,2,"2024-12-29T22:30:39.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121931,1735511439770,-2627.01,0.00014917,2,"2024-12-29T22:30:39.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121932,1735511439779,-834.47,0.00014917,2,"2024-12-29T22:30:39.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121934,1735511439788,-500.0,0.00014917,2,"2024-12-29T22:30:39.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121936,1735511439798,-500.0,0.00014917,2,"2024-12-29T22:30:39.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121938,1735511439809,-553.24,0.00014917,2,"2024-12-29T22:30:39.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121940,1735511439818,-632.02550943,0.00014917,2,"2024-12-29T22:30:39.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121942,1735511439827,-500.0,0.00014917,2,"2024-12-29T22:30:39.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121945,1735511439837,-500.0,0.00014917,2,"2024-12-29T22:30:39.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121948,1735511439860,-500.0,0.00014917,2,"2024-12-29T22:30:39.860",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121951,1735511439876,-722.41,0.00014917,2,"2024-12-29T22:30:39.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121953,1735511439895,-184.69,0.00014976,2,"2024-12-29T22:30:39.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121957,1735511439914,-150.0,0.00014981,2,"2024-12-29T22:30:39.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121960,1735511439928,-150.0,0.00015119,2,"2024-12-29T22:30:39.928",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121963,1735511439946,-1500.0,0.00015172,2,"2024-12-29T22:30:39.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121968,1735511439965,-150.0,0.00015174,2,"2024-12-29T22:30:39.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121971,1735511439982,-500.0,0.00015191,2,"2024-12-29T22:30:39.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121974,1735511440001,-1842.72,0.00015191,2,"2024-12-29T22:30:40.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121977,1735511440017,-7276.69,0.00015191,2,"2024-12-29T22:30:40.017",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121980,1735511440036,-1864.36,0.00015191,2,"2024-12-29T22:30:40.036",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121983,1735511440051,-1909.54,0.00015191,2,"2024-12-29T22:30:40.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121988,1735511440068,-1326.63,0.00015191,2,"2024-12-29T22:30:40.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121991,1735511440083,-2627.01,0.00015191,2,"2024-12-29T22:30:40.083",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347121996,1735511440096,-834.47,0.00015191,2,"2024-12-29T22:30:40.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122000,1735511440113,-500.0,0.00015191,2,"2024-12-29T22:30:40.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122005,1735511440126,-500.0,0.00015191,2,"2024-12-29T22:30:40.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122009,1735511440140,-553.24,0.00015191,2,"2024-12-29T22:30:40.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122013,1735511440159,-500.0,0.00015191,2,"2024-12-29T22:30:40.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122018,1735511440173,-500.0,0.00015191,2,"2024-12-29T22:30:40.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122021,1735511440188,-500.0,0.00015191,2,"2024-12-29T22:30:40.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122023,1735511440203,-722.41,0.00015191,2,"2024-12-29T22:30:40.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122026,1735511440217,-250.0,0.00015222,2,"2024-12-29T22:30:40.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122028,1735511440233,-200.0,0.00015224,2,"2024-12-29T22:30:40.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122029,1735511440248,-250.0,0.00015243,2,"2024-12-29T22:30:40.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122030,1735511440263,-231.62,0.00015251,2,"2024-12-29T22:30:40.263",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122032,1735511440278,-150.0,0.00015256,2,"2024-12-29T22:30:40.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122034,1735511440293,-150.0,0.00015256,2,"2024-12-29T22:30:40.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122037,1735511440308,-250.0,0.00015285,2,"2024-12-29T22:30:40.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122039,1735511440324,-23900.0,0.00015355,2,"2024-12-29T22:30:40.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122042,1735511440338,-1000.0,0.00015376,2,"2024-12-29T22:30:40.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122044,1735511440353,-150.0,0.00015394,2,"2024-12-29T22:30:40.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122047,1735511440368,-1256.51,0.00015456,2,"2024-12-29T22:30:40.368",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122050,1735511440383,-161.34,0.00015462,2,"2024-12-29T22:30:40.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122052,1735511440397,-500.0,0.00015465,2,"2024-12-29T22:30:40.397",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122054,1735511440411,-1842.72,0.00015465,2,"2024-12-29T22:30:40.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122057,1735511440426,-7276.69,0.00015465,2,"2024-12-29T22:30:40.426",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122059,1735511440441,-1864.36,0.00015465,2,"2024-12-29T22:30:40.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122062,1735511440456,-1909.54,0.00015465,2,"2024-12-29T22:30:40.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122064,1735511440471,-1326.63,0.00015465,2,"2024-12-29T22:30:40.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122067,1735511440485,-2627.01,0.00015465,2,"2024-12-29T22:30:40.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122069,1735511440500,-834.47,0.00015465,2,"2024-12-29T22:30:40.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122072,1735511440514,-500.0,0.00015465,2,"2024-12-29T22:30:40.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122074,1735511440529,-500.0,0.00015465,2,"2024-12-29T22:30:40.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122077,1735511440543,-553.24,0.00015465,2,"2024-12-29T22:30:40.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122079,1735511440557,-500.0,0.00015465,2,"2024-12-29T22:30:40.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122082,1735511440573,-500.0,0.00015465,2,"2024-12-29T22:30:40.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122084,1735511440588,-500.0,0.00015465,2,"2024-12-29T22:30:40.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122087,1735511440602,-150.0,0.00015504,2,"2024-12-29T22:30:40.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122089,1735511440617,-781.93,0.0001551,2,"2024-12-29T22:30:40.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122092,1735511440631,-150.0,0.00015531,2,"2024-12-29T22:30:40.631",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122094,1735511440647,-150.0,0.00015668,2,"2024-12-29T22:30:40.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122097,1735511440667,-150.0,0.00015668,2,"2024-12-29T22:30:40.667",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122099,1735511440681,-502.522,0.0001568,2,"2024-12-29T22:30:40.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122102,1735511440695,-167.31,0.00015709,2,"2024-12-29T22:30:40.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122104,1735511440710,-500.0,0.00015739,2,"2024-12-29T22:30:40.710",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122107,1735511440724,-1842.72,0.00015739,2,"2024-12-29T22:30:40.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122109,1735511440741,-7276.69,0.00015739,2,"2024-12-29T22:30:40.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122112,1735511440756,-1864.36,0.00015739,2,"2024-12-29T22:30:40.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122114,1735511440771,-1909.54,0.00015739,2,"2024-12-29T22:30:40.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122117,1735511440791,-1326.63,0.00015739,2,"2024-12-29T22:30:40.791",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122121,1735511440812,-2627.01,0.00015739,2,"2024-12-29T22:30:40.812",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122123,1735511440832,-834.47,0.00015739,2,"2024-12-29T22:30:40.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122127,1735511440852,-500.0,0.00015739,2,"2024-12-29T22:30:40.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122130,1735511440872,-500.0,0.00015739,2,"2024-12-29T22:30:40.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122132,1735511440890,-553.24,0.00015739,2,"2024-12-29T22:30:40.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122135,1735511440909,-500.0,0.00015739,2,"2024-12-29T22:30:40.909",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122138,1735511440927,-500.0,0.00015739,2,"2024-12-29T22:30:40.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122141,1735511440944,-500.0,0.00015739,2,"2024-12-29T22:30:40.944",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122143,1735511440959,-150.0,0.00015806,2,"2024-12-29T22:30:40.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122146,1735511440977,-436.65,0.0001583,2,"2024-12-29T22:30:40.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122148,1735511440993,-436.65,0.0001583,2,"2024-12-29T22:30:40.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122151,1735511441010,-436.65,0.0001583,2,"2024-12-29T22:30:41.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122154,1735511441024,-150.0,0.00015833,2,"2024-12-29T22:30:41.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122156,1735511441034,-500.0,0.00015863,2,"2024-12-29T22:30:41.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122158,1735511441043,-150.0,0.00015943,2,"2024-12-29T22:30:41.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122160,1735511441053,-35574.80188273,0.0001598,2,"2024-12-29T22:30:41.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122162,1735511441063,-600.0,0.00015987,2,"2024-12-29T22:30:41.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122164,1735511441073,-550.0,0.00016,2,"2024-12-29T22:30:41.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122166,1735511441083,-5331.39775481,0.00016,2,"2024-12-29T22:30:41.083",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122194,1735511441328,-16739.60067339,0.00016,2,"2024-12-29T22:30:41.328",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122198,1735511441356,-150.0,0.00016003,2,"2024-12-29T22:30:41.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122201,1735511441376,-500.0,0.00016013,2,"2024-12-29T22:30:41.376",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122203,1735511441387,-1842.72,0.00016013,2,"2024-12-29T22:30:41.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122205,1735511441396,-7276.69,0.00016013,2,"2024-12-29T22:30:41.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122207,1735511441406,-1864.36,0.00016013,2,"2024-12-29T22:30:41.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122209,1735511441415,-1909.54,0.00016013,2,"2024-12-29T22:30:41.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122211,1735511441425,-1326.63,0.00016013,2,"2024-12-29T22:30:41.425",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122213,1735511441435,-2627.01,0.00016013,2,"2024-12-29T22:30:41.435",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122215,1735511441444,-834.47,0.00016013,2,"2024-12-29T22:30:41.444",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122217,1735511441453,-500.0,0.00016013,2,"2024-12-29T22:30:41.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122219,1735511441462,-500.0,0.00016013,2,"2024-12-29T22:30:41.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122221,1735511441471,-553.24,0.00016013,2,"2024-12-29T22:30:41.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122222,1735511441481,-500.0,0.00016013,2,"2024-12-29T22:30:41.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122224,1735511441490,-500.0,0.00016013,2,"2024-12-29T22:30:41.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122226,1735511441499,-500.0,0.00016013,2,"2024-12-29T22:30:41.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122228,1735511441508,-150.0,0.00016081,2,"2024-12-29T22:30:41.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122230,1735511441517,-150.0,0.00016081,2,"2024-12-29T22:30:41.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122232,1735511441526,-150.0,0.00016163,2,"2024-12-29T22:30:41.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122234,1735511441535,-298.2427709,0.00016168,2,"2024-12-29T22:30:41.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122236,1735511441545,-300.0,0.000162,2,"2024-12-29T22:30:41.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122238,1735511441554,-150.0,0.000162,2,"2024-12-29T22:30:41.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122240,1735511441563,-150.0,0.00016218,2,"2024-12-29T22:30:41.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122242,1735511441574,-498.47,0.00016222,2,"2024-12-29T22:30:41.574",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122244,1735511441583,-502.3,0.00016253,2,"2024-12-29T22:30:41.583",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122246,1735511441592,-38652.31232325,0.00016263,2,"2024-12-29T22:30:41.592",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122248,1735511441602,-500.0,0.00016287,2,"2024-12-29T22:30:41.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122250,1735511441611,-1842.72,0.00016287,2,"2024-12-29T22:30:41.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122252,1735511441621,-7276.69,0.00016287,2,"2024-12-29T22:30:41.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122254,1735511441630,-1864.36,0.00016287,2,"2024-12-29T22:30:41.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122256,1735511441639,-1909.54,0.00016287,2,"2024-12-29T22:30:41.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122258,1735511441651,-1326.63,0.00016287,2,"2024-12-29T22:30:41.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122260,1735511441663,-2627.01,0.00016287,2,"2024-12-29T22:30:41.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122262,1735511441672,-834.47,0.00016287,2,"2024-12-29T22:30:41.672",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122264,1735511441681,-500.0,0.00016287,2,"2024-12-29T22:30:41.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122266,1735511441692,-500.0,0.00016287,2,"2024-12-29T22:30:41.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122268,1735511441702,-553.24,0.00016287,2,"2024-12-29T22:30:41.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122271,1735511441712,-443.67736213,0.00016287,2,"2024-12-29T22:30:41.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122272,1735511441721,-500.0,0.00016287,2,"2024-12-29T22:30:41.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122275,1735511441731,-500.0,0.00016287,2,"2024-12-29T22:30:41.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122277,1735511441741,-29173.7518,0.00016299,2,"2024-12-29T22:30:41.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122278,1735511441751,-6561.0648,0.00016299,2,"2024-12-29T22:30:41.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122280,1735511441760,-151.5114802,0.000163,2,"2024-12-29T22:30:41.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122282,1735511441769,-493.95,0.00016304,2,"2024-12-29T22:30:41.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122284,1735511441779,-2372.97762,0.0001633,2,"2024-12-29T22:30:41.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122287,1735511441789,-254.08866128,0.00016338,2,"2024-12-29T22:30:41.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122289,1735511441798,-150.0,0.00016356,2,"2024-12-29T22:30:41.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122291,1735511441807,-842.3602,0.00016363,2,"2024-12-29T22:30:41.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122293,1735511441818,-1485.7294,0.00016363,2,"2024-12-29T22:30:41.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122294,1735511441828,-14936.5531,0.00016363,2,"2024-12-29T22:30:41.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122296,1735511441838,-7274.7812,0.00016363,2,"2024-12-29T22:30:41.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122299,1735511441847,-345.919,0.00016363,2,"2024-12-29T22:30:41.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122301,1735511441857,-500.0,0.00016365,2,"2024-12-29T22:30:41.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122303,1735511441866,-500.0,0.00016365,2,"2024-12-29T22:30:41.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122304,1735511441875,-500.0,0.00016366,2,"2024-12-29T22:30:41.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122306,1735511441884,-500.0,0.00016366,2,"2024-12-29T22:30:41.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122308,1735511441894,-500.0,0.00016366,2,"2024-12-29T22:30:41.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122309,1735511441903,-500.0,0.00016366,2,"2024-12-29T22:30:41.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122310,1735511441913,-500.0,0.00016366,2,"2024-12-29T22:30:41.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122311,1735511441922,-500.0,0.00016366,2,"2024-12-29T22:30:41.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122312,1735511441931,-26178.0,0.00016384,2,"2024-12-29T22:30:41.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122313,1735511441941,-426.59380238,0.00016387,2,"2024-12-29T22:30:41.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122314,1735511441951,-456.40062465,0.00016392,2,"2024-12-29T22:30:41.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122315,1735511441961,-456.40062465,0.00016392,2,"2024-12-29T22:30:41.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122316,1735511441970,-456.40062465,0.00016393,2,"2024-12-29T22:30:41.970",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122317,1735511441979,-456.40062465,0.00016394,2,"2024-12-29T22:30:41.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122319,1735511441989,-150.123007,0.00016394,2,"2024-12-29T22:30:41.989",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122321,1735511441999,-150.123007,0.00016394,3,"2024-12-29T22:30:41.999",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122322,1735511442008,-150.123007,0.00016394,4,"2024-12-29T22:30:42.008",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122323,1735511442018,-150.123007,0.00016394,4,"2024-12-29T22:30:42.018",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122324,1735511442028,-150.123007,0.00016394,3,"2024-12-29T22:30:42.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122325,1735511442037,-456.40062465,0.00016394,2,"2024-12-29T22:30:42.037",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122326,1735511442047,-456.40062465,0.00016395,2,"2024-12-29T22:30:42.047",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122327,1735511442056,-165.1905704,0.00016395,2,"2024-12-29T22:30:42.056",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122328,1735511442066,-1111.123007,0.00016395,4,"2024-12-29T22:30:42.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122329,1735511442076,-1111.123007,0.00016395,3,"2024-12-29T22:30:42.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122330,1735511442086,-1111.123007,0.00016395,2,"2024-12-29T22:30:42.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122331,1735511442095,-174.44156013,0.00016395,2,"2024-12-29T22:30:42.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122332,1735511442105,-506.8,0.00016396,2,"2024-12-29T22:30:42.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122333,1735511442115,-2222.123007,0.00016396,4,"2024-12-29T22:30:42.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122334,1735511442125,-2222.123007,0.00016396,3,"2024-12-29T22:30:42.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122335,1735511442135,-2222.123007,0.00016396,2,"2024-12-29T22:30:42.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122336,1735511442145,-151.5114802,0.00016396,2,"2024-12-29T22:30:42.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122337,1735511442155,-2222.123007,0.00016397,2,"2024-12-29T22:30:42.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122338,1735511442165,-2222.123007,0.00016397,3,"2024-12-29T22:30:42.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122339,1735511442174,-2222.123007,0.00016397,4,"2024-12-29T22:30:42.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122340,1735511442184,-2222.123007,0.00016398,4,"2024-12-29T22:30:42.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122341,1735511442193,-2222.123007,0.00016398,3,"2024-12-29T22:30:42.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122342,1735511442203,-2222.123007,0.00016398,2,"2024-12-29T22:30:42.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122343,1735511442212,-500.0,0.00016399,2,"2024-12-29T22:30:42.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122344,1735511442222,-500.0,0.00016399,2,"2024-12-29T22:30:42.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122345,1735511442232,-500.0,0.00016399,2,"2024-12-29T22:30:42.232",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122346,1735511442241,-672.31,0.00016399,2,"2024-12-29T22:30:42.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122347,1735511442250,-572.33,0.00016399,2,"2024-12-29T22:30:42.250",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122348,1735511442260,-500.0,0.00016399,2,"2024-12-29T22:30:42.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122349,1735511442269,-500.0,0.00016399,2,"2024-12-29T22:30:42.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122350,1735511442283,-677.85,0.00016399,2,"2024-12-29T22:30:42.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122351,1735511442292,-657.99,0.00016399,2,"2024-12-29T22:30:42.292",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122352,1735511442302,-500.0,0.00016399,2,"2024-12-29T22:30:42.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122353,1735511442311,-500.0,0.00016399,2,"2024-12-29T22:30:42.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122354,1735511442321,-500.0,0.00016399,2,"2024-12-29T22:30:42.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122355,1735511442331,-500.0,0.00016399,2,"2024-12-29T22:30:42.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122356,1735511442341,-501.34916681,0.00016399,2,"2024-12-29T22:30:42.341",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122357,1735511442350,-500.0,0.00016399,2,"2024-12-29T22:30:42.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122358,1735511442359,-500.0,0.00016399,2,"2024-12-29T22:30:42.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122359,1735511442369,-500.0,0.00016399,2,"2024-12-29T22:30:42.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122360,1735511442378,-500.0,0.00016399,2,"2024-12-29T22:30:42.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122361,1735511442387,-763.87,0.00016399,2,"2024-12-29T22:30:42.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122362,1735511442396,-516.48,0.00016399,2,"2024-12-29T22:30:42.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122363,1735511442405,-500.0,0.00016399,2,"2024-12-29T22:30:42.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122364,1735511442415,-500.0,0.00016399,2,"2024-12-29T22:30:42.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122365,1735511442424,-500.0,0.00016399,2,"2024-12-29T22:30:42.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122366,1735511442433,-500.0,0.00016399,2,"2024-12-29T22:30:42.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122367,1735511442443,-500.0,0.00016399,2,"2024-12-29T22:30:42.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122368,1735511442453,-500.0,0.00016399,2,"2024-12-29T22:30:42.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122369,1735511442462,-500.0,0.00016399,2,"2024-12-29T22:30:42.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122370,1735511442471,-500.0,0.00016399,2,"2024-12-29T22:30:42.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122371,1735511442481,-500.0,0.00016399,2,"2024-12-29T22:30:42.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122372,1735511442490,-500.0,0.00016399,2,"2024-12-29T22:30:42.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122373,1735511442499,-978.51,0.00016399,2,"2024-12-29T22:30:42.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122374,1735511442509,-527.6,0.00016399,2,"2024-12-29T22:30:42.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122375,1735511442520,-500.0,0.00016399,2,"2024-12-29T22:30:42.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122376,1735511442530,-737.6,0.00016399,2,"2024-12-29T22:30:42.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122377,1735511442539,-500.0,0.00016399,2,"2024-12-29T22:30:42.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122378,1735511442550,-1017.16,0.00016399,2,"2024-12-29T22:30:42.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122379,1735511442560,-500.0,0.00016399,2,"2024-12-29T22:30:42.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122380,1735511442570,-500.0,0.00016399,2,"2024-12-29T22:30:42.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122381,1735511442582,-539.83,0.00016399,2,"2024-12-29T22:30:42.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122382,1735511442593,-1008.17,0.00016399,2,"2024-12-29T22:30:42.593",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122383,1735511442607,-500.0,0.00016399,2,"2024-12-29T22:30:42.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122384,1735511442617,-508.41,0.00016399,2,"2024-12-29T22:30:42.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122385,1735511442629,-543.91,0.00016399,2,"2024-12-29T22:30:42.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122386,1735511442639,-500.0,0.00016399,2,"2024-12-29T22:30:42.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122387,1735511442654,-500.0,0.00016399,2,"2024-12-29T22:30:42.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122388,1735511442664,-500.0,0.00016399,2,"2024-12-29T22:30:42.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122389,1735511442673,-1025.52,0.00016399,2,"2024-12-29T22:30:42.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122390,1735511442682,-673.63,0.00016399,2,"2024-12-29T22:30:42.682",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122391,1735511442692,-507.78,0.00016399,2,"2024-12-29T22:30:42.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122392,1735511442702,-500.0,0.00016399,2,"2024-12-29T22:30:42.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122393,1735511442711,-500.0,0.00016399,2,"2024-12-29T22:30:42.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122394,1735511442721,-338.18427263,0.00016399,2,"2024-12-29T22:30:42.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122395,1735511442731,-523.0,0.00016399,2,"2024-12-29T22:30:42.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122396,1735511442741,-500.0,0.00016399,2,"2024-12-29T22:30:42.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122397,1735511442751,-500.0,0.00016399,2,"2024-12-29T22:30:42.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122398,1735511442761,-502.87541995,0.00016399,2,"2024-12-29T22:30:42.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122399,1735511442770,-534.84,0.00016399,2,"2024-12-29T22:30:42.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122400,1735511442780,-500.0,0.00016399,2,"2024-12-29T22:30:42.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122401,1735511442790,-675.72,0.00016399,2,"2024-12-29T22:30:42.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122402,1735511442801,-533.5,0.00016399,2,"2024-12-29T22:30:42.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122403,1735511442811,-500.0,0.00016399,2,"2024-12-29T22:30:42.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122404,1735511442821,-500.0,0.00016399,2,"2024-12-29T22:30:42.821",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122405,1735511442835,-1070.22,0.00016399,2,"2024-12-29T22:30:42.835",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122406,1735511442845,-952.86,0.00016399,2,"2024-12-29T22:30:42.845",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122407,1735511442854,-500.0,0.00016399,2,"2024-12-29T22:30:42.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122408,1735511442864,-500.0,0.00016399,2,"2024-12-29T22:30:42.864",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122409,1735511442873,-500.0,0.00016399,2,"2024-12-29T22:30:42.873",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122410,1735511442883,-550.07,0.00016399,2,"2024-12-29T22:30:42.883",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122411,1735511442892,-500.0,0.00016399,2,"2024-12-29T22:30:42.892",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122412,1735511442902,-500.0,0.00016399,2,"2024-12-29T22:30:42.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122413,1735511442911,-500.0,0.00016399,2,"2024-12-29T22:30:42.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122414,1735511442920,-642.65,0.00016399,2,"2024-12-29T22:30:42.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122415,1735511442930,-601.93,0.00016399,2,"2024-12-29T22:30:42.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122416,1735511442940,-946.01,0.00016399,2,"2024-12-29T22:30:42.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122417,1735511442949,-767.23,0.00016399,2,"2024-12-29T22:30:42.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122418,1735511442959,-500.0,0.00016399,2,"2024-12-29T22:30:42.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122419,1735511442968,-943.87,0.00016399,2,"2024-12-29T22:30:42.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122420,1735511442979,-500.0,0.00016399,2,"2024-12-29T22:30:42.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122422,1735511442988,-500.0,0.00016399,2,"2024-12-29T22:30:42.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122424,1735511442997,-763.22,0.00016399,2,"2024-12-29T22:30:42.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122425,1735511443007,-500.0,0.00016399,2,"2024-12-29T22:30:43.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122426,1735511443016,-500.0,0.00016399,2,"2024-12-29T22:30:43.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122427,1735511443025,-500.0,0.00016399,2,"2024-12-29T22:30:43.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122428,1735511443034,-500.0,0.00016399,2,"2024-12-29T22:30:43.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122429,1735511443044,-637.85,0.00016399,2,"2024-12-29T22:30:43.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122431,1735511443054,-500.0,0.00016399,2,"2024-12-29T22:30:43.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122433,1735511443064,-524.65,0.00016399,2,"2024-12-29T22:30:43.064",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122435,1735511443075,-1601288.60121129,0.000164,2,"2024-12-29T22:30:43.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122437,1735511443085,-14989.9677083,0.000164,2,"2024-12-29T22:30:43.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122439,1735511443095,-1337850.96141502,0.000164,2,"2024-12-29T22:30:43.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122459,1735511443715,-387.45481962,0.00014369,2,"2024-12-29T22:30:43.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122460,1735511443728,-112.54518038,0.00014369,2,"2024-12-29T22:30:43.728",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122462,1735511443738,-24767.30035962,0.000164,2,"2024-12-29T22:30:43.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122463,1735511443761,-1769.98,0.00012999,2,"2024-12-29T22:30:43.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122464,1735511443770,-17158.93,0.000164,2,"2024-12-29T22:30:43.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122465,1735511444284,-500.0,0.00012999,2,"2024-12-29T22:30:44.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122466,1735511444293,-1769.98,0.00013273,2,"2024-12-29T22:30:44.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122467,1735511444302,-1769.98,0.00013547,2,"2024-12-29T22:30:44.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122468,1735511444312,-1284.33768636,0.00013821,2,"2024-12-29T22:30:44.312",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122469,1735511444337,-485.64231364,0.00013821,2,"2024-12-29T22:30:44.337",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122470,1735511444347,-939.03,0.00014095,2,"2024-12-29T22:30:44.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122471,1735511444356,-1769.98,0.00014095,2,"2024-12-29T22:30:44.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122472,1735511444366,-1769.98,0.00014369,2,"2024-12-29T22:30:44.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122473,1735511444375,-939.03,0.00014369,2,"2024-12-29T22:30:44.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122474,1735511444384,-533.12,0.00014643,2,"2024-12-29T22:30:44.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122475,1735511444394,-1769.98,0.00014643,2,"2024-12-29T22:30:44.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122476,1735511444404,-722.41,0.00015465,2,"2024-12-29T22:30:44.404",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122477,1735511444414,-722.41,0.00015739,2,"2024-12-29T22:30:44.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122478,1735511444424,-722.41,0.00016013,2,"2024-12-29T22:30:44.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122479,1735511444433,-722.41,0.00016287,2,"2024-12-29T22:30:44.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122480,1735511444443,-500.0,0.00016399,2,"2024-12-29T22:30:44.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122481,1735511444452,-81973.59768636,0.000164,2,"2024-12-29T22:30:44.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122482,1735511444464,-3454.06841754,0.000164,2,"2024-12-29T22:30:44.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122483,1735511444476,-3446.84994775,0.000164,2,"2024-12-29T22:30:44.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122484,1735511444491,-6664.5727,0.000164,2,"2024-12-29T22:30:44.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122485,1735511444518,-1769.98,0.00014917,2,"2024-12-29T22:30:44.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122486,1735511444527,-1417.20179548,0.000164,2,"2024-12-29T22:30:44.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122487,1735511444539,-3953.50732726,0.000164,2,"2024-12-29T22:30:44.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122488,1735511444555,-1453.990171,0.000164,2,"2024-12-29T22:30:44.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122489,1735511444576,-12438.08928184,0.000164,2,"2024-12-29T22:30:44.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122490,1735511444968,-500.0,0.00012999,2,"2024-12-29T22:30:44.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122491,1735511444978,-217.8093996,0.00014643,2,"2024-12-29T22:30:44.978",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122492,1735511444994,-483.64173947,0.00014643,2,"2024-12-29T22:30:44.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122493,1735511445014,-237.57886093,0.00014643,2,"2024-12-29T22:30:45.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122494,1735511445023,-939.03,0.00014917,2,"2024-12-29T22:30:45.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122495,1735511445032,-213.39113907,0.00015191,2,"2024-12-29T22:30:45.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122496,1735511445050,-1556.58886093,0.00015191,2,"2024-12-29T22:30:45.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122497,1735511445059,-534.21112907,0.00015191,2,"2024-12-29T22:30:45.059",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122521,1735511446229,-500.0,0.00012999,2,"2024-12-29T22:30:46.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122522,1735511446239,-501.75,0.00012999,2,"2024-12-29T22:30:46.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122523,1735511446249,-500.0,0.00013273,2,"2024-12-29T22:30:46.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122524,1735511446259,-501.75,0.00013273,2,"2024-12-29T22:30:46.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122525,1735511446268,-404.81887093,0.00015191,2,"2024-12-29T22:30:46.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122526,1735511446278,-1769.98,0.00015465,2,"2024-12-29T22:30:46.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122527,1735511446288,-939.03,0.00015465,2,"2024-12-29T22:30:46.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122528,1735511446298,-1769.98,0.00015739,2,"2024-12-29T22:30:46.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122529,1735511446307,-939.03,0.00015739,2,"2024-12-29T22:30:46.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122530,1735511446317,-1769.98,0.00016013,2,"2024-12-29T22:30:46.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122531,1735511446329,-939.03,0.00016013,2,"2024-12-29T22:30:46.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122532,1735511446338,-1769.98,0.00016287,2,"2024-12-29T22:30:46.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122533,1735511446348,-467693.83158914,0.000164,2,"2024-12-29T22:30:46.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122534,1735511446360,-5094.5,0.000164,2,"2024-12-29T22:30:46.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122535,1735511446372,-5523.5,0.000164,2,"2024-12-29T22:30:46.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122536,1735511446383,-197504.07582488,0.000164,2,"2024-12-29T22:30:46.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122537,1735511446393,-187680.33964466,0.000164,2,"2024-12-29T22:30:46.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122538,1735511446404,-123984.37108659,0.000164,2,"2024-12-29T22:30:46.404",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122539,1735511446413,-150.0,0.00016438,2,"2024-12-29T22:30:46.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122540,1735511446423,-163.12985729,0.00016449,10,"2024-12-29T22:30:46.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122541,1735511446432,-300.0,0.0001646,2,"2024-12-29T22:30:46.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122542,1735511446441,-300.0,0.0001646,2,"2024-12-29T22:30:46.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122543,1735511446451,-300.0,0.0001646,2,"2024-12-29T22:30:46.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122544,1735511446460,-2201.57,0.00016461,2,"2024-12-29T22:30:46.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122545,1735511446469,-1141.7,0.00016461,2,"2024-12-29T22:30:46.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122546,1735511446478,-2056.46,0.00016461,2,"2024-12-29T22:30:46.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122547,1735511446488,-14806.22,0.00016461,2,"2024-12-29T22:30:46.488",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122548,1735511446497,-500.0,0.00016461,2,"2024-12-29T22:30:46.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122549,1735511446506,-563.06,0.00016461,2,"2024-12-29T22:30:46.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122550,1735511446515,-1407.62,0.00016461,2,"2024-12-29T22:30:46.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122551,1735511446524,-1194.17,0.00016461,2,"2024-12-29T22:30:46.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122552,1735511446533,-500.0,0.00016461,2,"2024-12-29T22:30:46.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122553,1735511446542,-863.4,0.00016461,2,"2024-12-29T22:30:46.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122554,1735511446551,-300.0,0.00016461,2,"2024-12-29T22:30:46.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122555,1735511446561,-2562.38,0.00016461,2,"2024-12-29T22:30:46.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122556,1735511446570,-511.84,0.00016461,2,"2024-12-29T22:30:46.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122557,1735511446581,-4845.11,0.00016461,2,"2024-12-29T22:30:46.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122558,1735511446590,-1089.18,0.00016461,2,"2024-12-29T22:30:46.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122559,1735511446600,-2536.61,0.00016461,2,"2024-12-29T22:30:46.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122560,1735511446609,-2536.61,0.00016461,2,"2024-12-29T22:30:46.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122561,1735511446619,-500.0,0.00016461,2,"2024-12-29T22:30:46.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122562,1735511446628,-300.0,0.00016461,2,"2024-12-29T22:30:46.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122563,1735511446637,-1544.23,0.00016461,2,"2024-12-29T22:30:46.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122564,1735511446647,-1356.3,0.00016461,2,"2024-12-29T22:30:46.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122565,1735511446660,-1085.15,0.00016461,2,"2024-12-29T22:30:46.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122566,1735511446669,-500.0,0.00016461,2,"2024-12-29T22:30:46.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122567,1735511446681,-1241.09,0.00016461,2,"2024-12-29T22:30:46.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122568,1735511446694,-961.59,0.00016461,2,"2024-12-29T22:30:46.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122569,1735511446703,-300.0,0.00016461,2,"2024-12-29T22:30:46.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122570,1735511446714,-1380.76,0.00016461,2,"2024-12-29T22:30:46.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122571,1735511446723,-300.0,0.00016462,2,"2024-12-29T22:30:46.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122573,1735511446734,-438.82462211,0.00016462,2,"2024-12-29T22:30:46.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122575,1735511446744,-500.0,0.00016462,2,"2024-12-29T22:30:46.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122576,1735511446920,-500.0,0.00016462,2,"2024-12-29T22:30:46.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122577,1735511446930,-500.0,0.00016462,2,"2024-12-29T22:30:46.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122578,1735511446940,-500.0,0.00016462,2,"2024-12-29T22:30:46.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122579,1735511446949,-500.0,0.00016462,2,"2024-12-29T22:30:46.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122580,1735511446958,-557.79,0.00016462,2,"2024-12-29T22:30:46.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122581,1735511446968,-500.0,0.00016462,2,"2024-12-29T22:30:46.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122582,1735511446977,-500.0,0.00016462,2,"2024-12-29T22:30:46.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122583,1735511446987,-500.0,0.00016462,2,"2024-12-29T22:30:46.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122584,1735511446996,-563.58,0.00016462,2,"2024-12-29T22:30:46.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122585,1735511447006,-500.0,0.00016462,2,"2024-12-29T22:30:47.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122586,1735511447016,-500.0,0.00016462,2,"2024-12-29T22:30:47.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122587,1735511447025,-500.0,0.00016462,2,"2024-12-29T22:30:47.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122588,1735511447035,-500.0,0.00016462,2,"2024-12-29T22:30:47.035",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122589,1735511447044,-500.0,0.00016462,2,"2024-12-29T22:30:47.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122590,1735511447054,-589.22,0.00016462,2,"2024-12-29T22:30:47.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122591,1735511447064,-324.56584885,0.00016462,2,"2024-12-29T22:30:47.064",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122592,1735511447073,-500.0,0.00016462,2,"2024-12-29T22:30:47.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122593,1735511447084,-500.0,0.00016462,2,"2024-12-29T22:30:47.084",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122594,1735511447093,-500.0,0.00016462,2,"2024-12-29T22:30:47.093",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122595,1735511447102,-500.0,0.00016462,2,"2024-12-29T22:30:47.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122596,1735511447112,-500.0,0.00016462,2,"2024-12-29T22:30:47.112",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122597,1735511447121,-500.0,0.00016462,2,"2024-12-29T22:30:47.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122598,1735511447130,-500.0,0.00016462,2,"2024-12-29T22:30:47.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122599,1735511447140,-500.0,0.00016462,2,"2024-12-29T22:30:47.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122600,1735511447149,-500.0,0.00016462,2,"2024-12-29T22:30:47.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122601,1735511447159,-500.0,0.00016462,2,"2024-12-29T22:30:47.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122602,1735511447168,-500.0,0.00016462,2,"2024-12-29T22:30:47.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122603,1735511447177,-500.0,0.00016462,2,"2024-12-29T22:30:47.177",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122604,1735511447186,-500.0,0.00016462,2,"2024-12-29T22:30:47.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122605,1735511447195,-500.0,0.00016462,2,"2024-12-29T22:30:47.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122606,1735511447204,-500.0,0.00016462,2,"2024-12-29T22:30:47.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122607,1735511447214,-500.0,0.00016462,2,"2024-12-29T22:30:47.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122608,1735511447224,-581.42,0.00016462,2,"2024-12-29T22:30:47.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122609,1735511447233,-500.0,0.00016462,2,"2024-12-29T22:30:47.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122610,1735511447243,-624.54,0.00016462,2,"2024-12-29T22:30:47.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122611,1735511447252,-500.0,0.00016462,2,"2024-12-29T22:30:47.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122612,1735511447262,-583.84,0.00016462,2,"2024-12-29T22:30:47.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122613,1735511447271,-500.0,0.00016462,2,"2024-12-29T22:30:47.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122614,1735511447280,-500.0,0.00016462,2,"2024-12-29T22:30:47.280",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122615,1735511447289,-500.0,0.00016462,2,"2024-12-29T22:30:47.289",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122616,1735511447299,-664.95,0.00016462,2,"2024-12-29T22:30:47.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122617,1735511447308,-500.0,0.00016462,2,"2024-12-29T22:30:47.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122618,1735511447319,-500.0,0.00016462,2,"2024-12-29T22:30:47.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122619,1735511447330,-500.0,0.00016462,2,"2024-12-29T22:30:47.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122620,1735511447340,-500.0,0.00016462,2,"2024-12-29T22:30:47.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122621,1735511447349,-500.0,0.00016462,2,"2024-12-29T22:30:47.349",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122622,1735511447358,-500.0,0.00016462,2,"2024-12-29T22:30:47.358",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122623,1735511447367,-500.0,0.00016462,2,"2024-12-29T22:30:47.367",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122624,1735511447376,-500.0,0.00016462,2,"2024-12-29T22:30:47.376",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122625,1735511447386,-500.0,0.00016462,2,"2024-12-29T22:30:47.386",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122626,1735511447395,-500.0,0.00016462,2,"2024-12-29T22:30:47.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122627,1735511447405,-500.0,0.00016462,2,"2024-12-29T22:30:47.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122628,1735511447414,-500.0,0.00016462,2,"2024-12-29T22:30:47.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122629,1735511447423,-500.0,0.00016462,2,"2024-12-29T22:30:47.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122630,1735511447433,-500.0,0.00016462,2,"2024-12-29T22:30:47.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122631,1735511447442,-500.0,0.00016462,2,"2024-12-29T22:30:47.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122632,1735511447452,-710.59,0.00016462,2,"2024-12-29T22:30:47.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122633,1735511447461,-500.0,0.00016462,2,"2024-12-29T22:30:47.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122634,1735511447470,-500.0,0.00016462,2,"2024-12-29T22:30:47.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122635,1735511447479,-500.0,0.00016462,2,"2024-12-29T22:30:47.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122636,1735511447489,-500.0,0.00016462,2,"2024-12-29T22:30:47.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122637,1735511447498,-500.0,0.00016462,2,"2024-12-29T22:30:47.498",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122638,1735511447507,-500.0,0.00016462,2,"2024-12-29T22:30:47.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122639,1735511447517,-505.46544462,0.00016462,2,"2024-12-29T22:30:47.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122640,1735511447527,-691.45,0.00016462,2,"2024-12-29T22:30:47.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122641,1735511447536,-500.0,0.00016462,2,"2024-12-29T22:30:47.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122642,1735511447546,-500.0,0.00016462,2,"2024-12-29T22:30:47.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122643,1735511447555,-500.0,0.00016462,2,"2024-12-29T22:30:47.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122644,1735511447564,-603.48094754,0.00016462,2,"2024-12-29T22:30:47.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122645,1735511447574,-680.9,0.00016462,2,"2024-12-29T22:30:47.574",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122646,1735511447585,-865.61,0.00016462,2,"2024-12-29T22:30:47.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122647,1735511447594,-500.0,0.00016462,2,"2024-12-29T22:30:47.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122648,1735511447603,-500.0,0.00016462,2,"2024-12-29T22:30:47.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122649,1735511447613,-500.0,0.00016462,2,"2024-12-29T22:30:47.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122650,1735511447623,-594.52,0.00016462,2,"2024-12-29T22:30:47.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122651,1735511447632,-500.0,0.00016462,2,"2024-12-29T22:30:47.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122652,1735511447642,-500.0,0.00016462,2,"2024-12-29T22:30:47.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122653,1735511447654,-500.0,0.00016462,2,"2024-12-29T22:30:47.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122654,1735511447665,-500.0,0.00016462,2,"2024-12-29T22:30:47.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122655,1735511447675,-500.0,0.00016462,2,"2024-12-29T22:30:47.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122656,1735511447683,-500.0,0.00016462,2,"2024-12-29T22:30:47.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122657,1735511447693,-500.0,0.00016462,2,"2024-12-29T22:30:47.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122658,1735511447703,-500.0,0.00016462,2,"2024-12-29T22:30:47.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122659,1735511447712,-500.0,0.00016462,2,"2024-12-29T22:30:47.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122660,1735511447721,-771.83,0.00016462,2,"2024-12-29T22:30:47.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122661,1735511447731,-500.0,0.00016462,2,"2024-12-29T22:30:47.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122662,1735511447740,-500.0,0.00016462,2,"2024-12-29T22:30:47.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122663,1735511447749,-500.0,0.00016462,2,"2024-12-29T22:30:47.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122664,1735511447759,-500.0,0.00016462,2,"2024-12-29T22:30:47.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122665,1735511447768,-500.0,0.00016462,2,"2024-12-29T22:30:47.768",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122666,1735511447778,-500.0,0.00016462,2,"2024-12-29T22:30:47.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122667,1735511447787,-500.0,0.00016462,2,"2024-12-29T22:30:47.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122668,1735511447796,-500.0,0.00016462,2,"2024-12-29T22:30:47.796",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122669,1735511447806,-500.0,0.00016462,2,"2024-12-29T22:30:47.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122670,1735511447815,-650.06,0.00016462,2,"2024-12-29T22:30:47.815",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122671,1735511447825,-500.0,0.00016462,2,"2024-12-29T22:30:47.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122672,1735511447838,-500.0,0.00016462,2,"2024-12-29T22:30:47.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122673,1735511447847,-500.0,0.00016462,2,"2024-12-29T22:30:47.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122674,1735511447857,-500.0,0.00016462,2,"2024-12-29T22:30:47.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122675,1735511447867,-500.0,0.00016462,2,"2024-12-29T22:30:47.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122676,1735511447876,-507.15173181,0.00016462,2,"2024-12-29T22:30:47.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122677,1735511447886,-604.89,0.00016462,2,"2024-12-29T22:30:47.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122678,1735511447895,-586.86,0.00016462,2,"2024-12-29T22:30:47.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122679,1735511447906,-500.0,0.00016462,2,"2024-12-29T22:30:47.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122680,1735511447916,-827.23,0.00016462,2,"2024-12-29T22:30:47.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122681,1735511447926,-1649.54,0.00016462,2,"2024-12-29T22:30:47.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122682,1735511447936,-500.0,0.00016462,2,"2024-12-29T22:30:47.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122683,1735511447945,-500.0,0.00016462,2,"2024-12-29T22:30:47.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122684,1735511447954,-500.0,0.00016462,2,"2024-12-29T22:30:47.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122685,1735511447964,-500.0,0.00016462,2,"2024-12-29T22:30:47.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122686,1735511447973,-500.0,0.00016462,2,"2024-12-29T22:30:47.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122687,1735511447983,-500.0,0.00016462,2,"2024-12-29T22:30:47.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122688,1735511447992,-839.63,0.00016462,2,"2024-12-29T22:30:47.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122689,1735511448002,-514.20168241,0.00016462,2,"2024-12-29T22:30:48.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122690,1735511448012,-365.01224451,0.00016462,2,"2024-12-29T22:30:48.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122691,1735511448022,-571.71,0.00016462,2,"2024-12-29T22:30:48.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122692,1735511448032,-500.0,0.00016462,2,"2024-12-29T22:30:48.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122693,1735511448041,-500.0,0.00016462,2,"2024-12-29T22:30:48.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122694,1735511448050,-4173.56,0.00016462,2,"2024-12-29T22:30:48.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122695,1735511448060,-629.13,0.00016462,2,"2024-12-29T22:30:48.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122696,1735511448069,-307.601811,0.00016462,2,"2024-12-29T22:30:48.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122697,1735511448080,-612.04,0.00016462,2,"2024-12-29T22:30:48.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122698,1735511448089,-667.35,0.00016462,2,"2024-12-29T22:30:48.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122699,1735511448099,-500.0,0.00016462,2,"2024-12-29T22:30:48.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122700,1735511448109,-500.0,0.00016462,2,"2024-12-29T22:30:48.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122701,1735511448118,-500.0,0.00016462,2,"2024-12-29T22:30:48.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122702,1735511448128,-500.0,0.00016462,2,"2024-12-29T22:30:48.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122703,1735511448137,-500.0,0.00016462,2,"2024-12-29T22:30:48.137",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122704,1735511448146,-2661.42,0.00016462,2,"2024-12-29T22:30:48.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122705,1735511448156,-1005.03,0.00016462,2,"2024-12-29T22:30:48.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122706,1735511448166,-638.09411818,0.00016462,2,"2024-12-29T22:30:48.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122707,1735511448175,-546.36,0.00016462,2,"2024-12-29T22:30:48.175",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122708,1735511448185,-500.0,0.00016462,2,"2024-12-29T22:30:48.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122709,1735511448195,-300.0,0.00016462,2,"2024-12-29T22:30:48.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122710,1735511448206,-660.48,0.00016462,2,"2024-12-29T22:30:48.206",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122711,1735511448216,-500.0,0.00016462,2,"2024-12-29T22:30:48.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122712,1735511448227,-500.0,0.00016462,2,"2024-12-29T22:30:48.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122713,1735511448237,-514.8302402,0.00016462,2,"2024-12-29T22:30:48.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122714,1735511448247,-500.0,0.00016462,2,"2024-12-29T22:30:48.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122715,1735511448257,-698.17,0.00016462,2,"2024-12-29T22:30:48.257",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122716,1735511448267,-500.0,0.00016462,2,"2024-12-29T22:30:48.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122717,1735511448277,-2009.37,0.00016462,2,"2024-12-29T22:30:48.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122718,1735511448287,-500.0,0.00016462,2,"2024-12-29T22:30:48.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122719,1735511448296,-500.0,0.00016462,2,"2024-12-29T22:30:48.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122720,1735511448306,-500.0,0.00016462,2,"2024-12-29T22:30:48.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122721,1735511448315,-840.09,0.00016462,2,"2024-12-29T22:30:48.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122722,1735511448325,-500.0,0.00016462,2,"2024-12-29T22:30:48.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122723,1735511448337,-500.0,0.00016462,2,"2024-12-29T22:30:48.337",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122724,1735511448346,-500.0,0.00016462,2,"2024-12-29T22:30:48.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122725,1735511448356,-500.0,0.00016462,2,"2024-12-29T22:30:48.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122726,1735511448365,-500.0,0.00016462,2,"2024-12-29T22:30:48.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122727,1735511448375,-500.0,0.00016462,2,"2024-12-29T22:30:48.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122728,1735511448384,-775.85,0.00016462,2,"2024-12-29T22:30:48.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122729,1735511448394,-500.0,0.00016462,2,"2024-12-29T22:30:48.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122730,1735511448403,-500.0,0.00016462,2,"2024-12-29T22:30:48.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122731,1735511448412,-500.0,0.00016462,2,"2024-12-29T22:30:48.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122732,1735511448422,-500.0,0.00016462,2,"2024-12-29T22:30:48.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122733,1735511448431,-500.0,0.00016462,2,"2024-12-29T22:30:48.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122734,1735511448440,-500.0,0.00016462,2,"2024-12-29T22:30:48.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122735,1735511448450,-649.37,0.00016462,2,"2024-12-29T22:30:48.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122736,1735511448459,-500.0,0.00016462,2,"2024-12-29T22:30:48.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122737,1735511448469,-500.0,0.00016462,2,"2024-12-29T22:30:48.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122738,1735511448479,-486.37626826,0.00016462,2,"2024-12-29T22:30:48.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122739,1735511448489,-500.0,0.00016462,2,"2024-12-29T22:30:48.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122740,1735511448499,-501.00793606,0.00016462,2,"2024-12-29T22:30:48.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122741,1735511448508,-500.0,0.00016462,2,"2024-12-29T22:30:48.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122742,1735511448519,-511.45446238,0.00016462,2,"2024-12-29T22:30:48.519",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122743,1735511448528,-500.0,0.00016462,2,"2024-12-29T22:30:48.528",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122744,1735511448538,-201.71695154,0.00016462,2,"2024-12-29T22:30:48.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122745,1735511448547,-500.0,0.00016462,2,"2024-12-29T22:30:48.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122746,1735511448557,-512.44,0.00016462,2,"2024-12-29T22:30:48.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122747,1735511448568,-1000.0,0.00016462,30,"2024-12-29T22:30:48.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122748,1735511448579,-966.73,0.00016462,2,"2024-12-29T22:30:48.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122749,1735511448588,-600.08,0.00016462,2,"2024-12-29T22:30:48.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122750,1735511448598,-500.0,0.00016462,2,"2024-12-29T22:30:48.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122751,1735511448607,-500.0,0.00016462,2,"2024-12-29T22:30:48.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122752,1735511448618,-500.0,0.00016462,2,"2024-12-29T22:30:48.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122753,1735511448628,-500.0,0.00016462,2,"2024-12-29T22:30:48.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122754,1735511448638,-500.0,0.00016462,2,"2024-12-29T22:30:48.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122755,1735511448649,-859.01,0.00016462,2,"2024-12-29T22:30:48.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122756,1735511448660,-10404.32,0.00016463,2,"2024-12-29T22:30:48.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122757,1735511448670,-500.0,0.00016463,2,"2024-12-29T22:30:48.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122758,1735511448679,-502.27714388,0.00016463,2,"2024-12-29T22:30:48.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122759,1735511448691,-500.0,0.00016463,2,"2024-12-29T22:30:48.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122760,1735511448700,-156.627051,0.00016463,2,"2024-12-29T22:30:48.700",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122761,1735511448709,-505.28180807,0.00016463,2,"2024-12-29T22:30:48.709",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122762,1735511448719,-469.9491991,0.00016463,2,"2024-12-29T22:30:48.719",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122763,1735511448730,-500.0,0.00016463,2,"2024-12-29T22:30:48.730",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122764,1735511448740,-500.0,0.00016463,2,"2024-12-29T22:30:48.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122765,1735511448749,-1025.79,0.00016463,2,"2024-12-29T22:30:48.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122766,1735511448759,-507.64528435,0.00016463,2,"2024-12-29T22:30:48.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122767,1735511448769,-1181.85,0.00016463,2,"2024-12-29T22:30:48.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122768,1735511448779,-433.91429704,0.00016463,2,"2024-12-29T22:30:48.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122769,1735511448788,-500.0,0.00016463,2,"2024-12-29T22:30:48.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122770,1735511448798,-500.0,0.00016463,2,"2024-12-29T22:30:48.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122771,1735511448808,-256.17070529,0.00016463,2,"2024-12-29T22:30:48.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122772,1735511448818,-500.0,0.00016463,2,"2024-12-29T22:30:48.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122773,1735511448829,-505.0350929,0.00016463,2,"2024-12-29T22:30:48.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122774,1735511448838,-500.0,0.00016463,2,"2024-12-29T22:30:48.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122775,1735511448848,-3678.39,0.00016463,2,"2024-12-29T22:30:48.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122776,1735511448858,-500.0,0.00016463,2,"2024-12-29T22:30:48.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122777,1735511448867,-500.0,0.00016463,2,"2024-12-29T22:30:48.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122778,1735511448878,-500.0,0.00016463,2,"2024-12-29T22:30:48.878",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122779,1735511448888,-500.0,0.00016463,2,"2024-12-29T22:30:48.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122780,1735511448898,-500.0,0.00016463,2,"2024-12-29T22:30:48.898",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122781,1735511448908,-500.0,0.00016463,2,"2024-12-29T22:30:48.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122782,1735511448917,-500.0,0.00016463,2,"2024-12-29T22:30:48.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122783,1735511448926,-500.0,0.00016463,2,"2024-12-29T22:30:48.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122784,1735511448936,-1205.04,0.00016463,2,"2024-12-29T22:30:48.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122785,1735511448945,-500.0,0.00016463,2,"2024-12-29T22:30:48.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122786,1735511448956,-500.0,0.00016463,2,"2024-12-29T22:30:48.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122787,1735511448965,-500.0,0.00016463,2,"2024-12-29T22:30:48.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122788,1735511448975,-500.0,0.00016463,2,"2024-12-29T22:30:48.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122789,1735511448985,-2819.71,0.00016463,2,"2024-12-29T22:30:48.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122790,1735511448995,-500.0,0.00016463,2,"2024-12-29T22:30:48.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122791,1735511449004,-500.0,0.00016463,2,"2024-12-29T22:30:49.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122792,1735511449014,-500.0,0.00016463,2,"2024-12-29T22:30:49.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122793,1735511449024,-500.0,0.00016463,2,"2024-12-29T22:30:49.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122794,1735511449033,-154.50651557,0.00016463,2,"2024-12-29T22:30:49.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122795,1735511449042,-500.0,0.00016463,2,"2024-12-29T22:30:49.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122796,1735511449052,-500.0,0.00016463,2,"2024-12-29T22:30:49.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122797,1735511449061,-648.31436106,0.00016463,2,"2024-12-29T22:30:49.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122798,1735511449071,-500.0,0.00016463,2,"2024-12-29T22:30:49.071",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122799,1735511449082,-500.0,0.00016463,2,"2024-12-29T22:30:49.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122800,1735511449092,-500.0,0.00016463,2,"2024-12-29T22:30:49.092",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122801,1735511449102,-500.0,0.00016463,2,"2024-12-29T22:30:49.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122802,1735511449111,-500.0,0.00016463,2,"2024-12-29T22:30:49.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122803,1735511449121,-500.0,0.00016463,2,"2024-12-29T22:30:49.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122804,1735511449131,-500.0,0.00016463,2,"2024-12-29T22:30:49.131",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122805,1735511449140,-500.0,0.00016463,2,"2024-12-29T22:30:49.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122806,1735511449149,-1361.44,0.00016463,2,"2024-12-29T22:30:49.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122807,1735511449159,-500.0,0.00016463,2,"2024-12-29T22:30:49.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122808,1735511449168,-500.0,0.00016463,2,"2024-12-29T22:30:49.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122809,1735511449177,-618.25,0.00016463,2,"2024-12-29T22:30:49.177",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122810,1735511449187,-210.3508512,0.00016463,2,"2024-12-29T22:30:49.187",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122811,1735511449196,-500.0,0.00016463,2,"2024-12-29T22:30:49.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122812,1735511449206,-500.0,0.00016463,2,"2024-12-29T22:30:49.206",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122813,1735511449216,-500.0,0.00016463,2,"2024-12-29T22:30:49.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122814,1735511449226,-500.0,0.00016463,2,"2024-12-29T22:30:49.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122815,1735511449235,-500.0,0.00016463,2,"2024-12-29T22:30:49.235",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122816,1735511449245,-500.0,0.00016463,2,"2024-12-29T22:30:49.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122817,1735511449255,-500.0,0.00016463,2,"2024-12-29T22:30:49.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122818,1735511449264,-500.0,0.00016463,2,"2024-12-29T22:30:49.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122819,1735511449275,-500.0,0.00016463,2,"2024-12-29T22:30:49.275",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122820,1735511449284,-500.0,0.00016463,2,"2024-12-29T22:30:49.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122821,1735511449294,-500.0,0.00016463,2,"2024-12-29T22:30:49.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122822,1735511449304,-500.0,0.00016463,2,"2024-12-29T22:30:49.304",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122823,1735511449314,-5197.9,0.00016463,2,"2024-12-29T22:30:49.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122824,1735511449324,-500.0,0.00016463,2,"2024-12-29T22:30:49.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122825,1735511449336,-500.0,0.00016463,2,"2024-12-29T22:30:49.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122826,1735511449346,-671.12,0.00016463,2,"2024-12-29T22:30:49.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122827,1735511449355,-500.0,0.00016463,2,"2024-12-29T22:30:49.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122828,1735511449501,-500.0,0.00016463,2,"2024-12-29T22:30:49.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122829,1735511449512,-500.0,0.00016463,2,"2024-12-29T22:30:49.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122830,1735511449522,-500.0,0.00016463,2,"2024-12-29T22:30:49.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122831,1735511449531,-500.0,0.00016463,2,"2024-12-29T22:30:49.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122832,1735511449541,-500.0,0.00016463,2,"2024-12-29T22:30:49.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122833,1735511449551,-500.0,0.00016463,2,"2024-12-29T22:30:49.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122834,1735511449560,-500.0,0.00016463,2,"2024-12-29T22:30:49.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122835,1735511449569,-500.0,0.00016463,2,"2024-12-29T22:30:49.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122836,1735511449579,-500.0,0.00016463,2,"2024-12-29T22:30:49.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122837,1735511449588,-500.0,0.00016463,2,"2024-12-29T22:30:49.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122838,1735511449598,-500.0,0.00016463,2,"2024-12-29T22:30:49.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122839,1735511449607,-1351.71,0.00016463,2,"2024-12-29T22:30:49.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122840,1735511449616,-500.0,0.00016463,2,"2024-12-29T22:30:49.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122841,1735511449625,-500.0,0.00016463,2,"2024-12-29T22:30:49.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122842,1735511449635,-500.0,0.00016463,2,"2024-12-29T22:30:49.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122843,1735511449644,-500.0,0.00016463,2,"2024-12-29T22:30:49.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122844,1735511449655,-500.0,0.00016463,2,"2024-12-29T22:30:49.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122845,1735511449667,-500.0,0.00016463,2,"2024-12-29T22:30:49.667",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122846,1735511449676,-500.0,0.00016463,2,"2024-12-29T22:30:49.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122847,1735511449686,-500.0,0.00016463,2,"2024-12-29T22:30:49.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122848,1735511449697,-500.0,0.00016463,2,"2024-12-29T22:30:49.697",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122849,1735511449706,-500.0,0.00016463,2,"2024-12-29T22:30:49.706",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122850,1735511449715,-500.0,0.00016463,2,"2024-12-29T22:30:49.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122851,1735511449724,-500.0,0.00016463,2,"2024-12-29T22:30:49.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122852,1735511449734,-500.0,0.00016463,2,"2024-12-29T22:30:49.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122853,1735511449743,-500.0,0.00016463,2,"2024-12-29T22:30:49.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122854,1735511449753,-500.0,0.00016463,2,"2024-12-29T22:30:49.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122855,1735511449762,-2974.02,0.00016463,2,"2024-12-29T22:30:49.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122856,1735511449772,-500.0,0.00016463,2,"2024-12-29T22:30:49.772",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122857,1735511449781,-500.0,0.00016463,2,"2024-12-29T22:30:49.781",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122858,1735511449790,-500.0,0.00016463,2,"2024-12-29T22:30:49.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122859,1735511449800,-500.0,0.00016463,2,"2024-12-29T22:30:49.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122860,1735511449809,-500.0,0.00016463,2,"2024-12-29T22:30:49.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122861,1735511449818,-500.0,0.00016463,2,"2024-12-29T22:30:49.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122862,1735511449829,-500.0,0.00016463,2,"2024-12-29T22:30:49.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122863,1735511449839,-500.0,0.00016463,2,"2024-12-29T22:30:49.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122864,1735511449848,-500.0,0.00016463,2,"2024-12-29T22:30:49.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122865,1735511449858,-500.0,0.00016463,2,"2024-12-29T22:30:49.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122866,1735511449868,-500.0,0.00016463,2,"2024-12-29T22:30:49.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122867,1735511449877,-500.0,0.00016463,2,"2024-12-29T22:30:49.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122868,1735511449887,-1183.88,0.00016463,2,"2024-12-29T22:30:49.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122869,1735511449897,-500.0,0.00016463,2,"2024-12-29T22:30:49.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122870,1735511449906,-500.0,0.00016463,2,"2024-12-29T22:30:49.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122871,1735511449916,-500.0,0.00016463,2,"2024-12-29T22:30:49.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122872,1735511449926,-568.93,0.00016463,2,"2024-12-29T22:30:49.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122873,1735511449935,-500.0,0.00016463,2,"2024-12-29T22:30:49.935",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122874,1735511449944,-500.0,0.00016463,2,"2024-12-29T22:30:49.944",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122875,1735511449953,-500.0,0.00016463,2,"2024-12-29T22:30:49.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122876,1735511449963,-1345.92,0.00016463,2,"2024-12-29T22:30:49.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122877,1735511449972,-803.18,0.00016463,2,"2024-12-29T22:30:49.972",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122878,1735511449982,-500.0,0.00016463,2,"2024-12-29T22:30:49.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122879,1735511449991,-500.0,0.00016463,2,"2024-12-29T22:30:49.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122880,1735511450002,-500.0,0.00016463,2,"2024-12-29T22:30:50.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122881,1735511450012,-592.74,0.00016463,2,"2024-12-29T22:30:50.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122882,1735511450021,-500.0,0.00016463,2,"2024-12-29T22:30:50.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122883,1735511450031,-500.0,0.00016463,2,"2024-12-29T22:30:50.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122884,1735511450041,-500.0,0.00016463,2,"2024-12-29T22:30:50.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122885,1735511450051,-500.0,0.00016463,2,"2024-12-29T22:30:50.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122886,1735511450060,-519.39,0.00016463,2,"2024-12-29T22:30:50.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122887,1735511450070,-503.9,0.00016463,2,"2024-12-29T22:30:50.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122888,1735511450079,-500.0,0.00016463,2,"2024-12-29T22:30:50.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122889,1735511450089,-500.0,0.00016463,2,"2024-12-29T22:30:50.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122890,1735511450099,-500.0,0.00016463,2,"2024-12-29T22:30:50.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122891,1735511450108,-500.0,0.00016463,2,"2024-12-29T22:30:50.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122892,1735511450118,-500.0,0.00016463,2,"2024-12-29T22:30:50.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122893,1735511450127,-2302.53,0.00016463,2,"2024-12-29T22:30:50.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122894,1735511450136,-500.0,0.00016463,2,"2024-12-29T22:30:50.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122895,1735511450146,-500.0,0.00016463,2,"2024-12-29T22:30:50.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122896,1735511450155,-500.0,0.00016463,2,"2024-12-29T22:30:50.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122897,1735511450164,-500.0,0.00016463,2,"2024-12-29T22:30:50.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122898,1735511450174,-742.92,0.00016463,2,"2024-12-29T22:30:50.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122899,1735511450183,-500.0,0.00016463,2,"2024-12-29T22:30:50.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122900,1735511450193,-3969.82,0.00016463,2,"2024-12-29T22:30:50.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122901,1735511450202,-3969.82,0.00016463,2,"2024-12-29T22:30:50.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122902,1735511450212,-500.0,0.00016463,2,"2024-12-29T22:30:50.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122903,1735511450222,-500.0,0.00016463,2,"2024-12-29T22:30:50.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122904,1735511450231,-527.0,0.00016463,2,"2024-12-29T22:30:50.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122905,1735511450240,-500.0,0.00016463,2,"2024-12-29T22:30:50.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122906,1735511450250,-649.38,0.00016463,2,"2024-12-29T22:30:50.250",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122907,1735511450260,-500.0,0.00016463,2,"2024-12-29T22:30:50.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122908,1735511450269,-500.0,0.00016463,2,"2024-12-29T22:30:50.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122909,1735511450278,-500.0,0.00016463,2,"2024-12-29T22:30:50.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122910,1735511450288,-500.0,0.00016463,2,"2024-12-29T22:30:50.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122911,1735511450298,-500.0,0.00016463,2,"2024-12-29T22:30:50.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122912,1735511450308,-500.0,0.00016463,2,"2024-12-29T22:30:50.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122913,1735511450317,-768.8,0.00016463,2,"2024-12-29T22:30:50.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122914,1735511450326,-500.0,0.00016463,2,"2024-12-29T22:30:50.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122915,1735511450336,-500.0,0.00016463,2,"2024-12-29T22:30:50.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122916,1735511450345,-1303.18,0.00016463,2,"2024-12-29T22:30:50.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122917,1735511450354,-500.0,0.00016463,2,"2024-12-29T22:30:50.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122918,1735511450363,-924.76,0.00016463,2,"2024-12-29T22:30:50.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122919,1735511450372,-325.44461047,0.00016463,2,"2024-12-29T22:30:50.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122920,1735511450383,-500.0,0.00016463,2,"2024-12-29T22:30:50.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122921,1735511450393,-561.33,0.00016463,2,"2024-12-29T22:30:50.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122922,1735511450402,-500.0,0.00016463,2,"2024-12-29T22:30:50.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122923,1735511450412,-500.0,0.00016463,2,"2024-12-29T22:30:50.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122924,1735511450420,-500.0,0.00016463,2,"2024-12-29T22:30:50.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122925,1735511450431,-500.0,0.00016463,2,"2024-12-29T22:30:50.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122926,1735511450440,-574.88,0.00016463,2,"2024-12-29T22:30:50.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122927,1735511450448,-500.0,0.00016463,2,"2024-12-29T22:30:50.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122928,1735511450457,-2246.21,0.00016463,2,"2024-12-29T22:30:50.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122929,1735511450466,-500.0,0.00016463,2,"2024-12-29T22:30:50.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122930,1735511450475,-899.24,0.00016463,2,"2024-12-29T22:30:50.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122931,1735511450484,-500.0,0.00016463,2,"2024-12-29T22:30:50.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122932,1735511450494,-640.12,0.00016463,2,"2024-12-29T22:30:50.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122933,1735511450503,-330.19735669,0.00016463,2,"2024-12-29T22:30:50.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122934,1735511450512,-522.02,0.00016463,2,"2024-12-29T22:30:50.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122935,1735511450521,-500.0,0.00016463,2,"2024-12-29T22:30:50.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122936,1735511450530,-680.75,0.00016463,2,"2024-12-29T22:30:50.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122937,1735511450540,-500.0,0.00016463,2,"2024-12-29T22:30:50.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122938,1735511450549,-500.0,0.00016463,2,"2024-12-29T22:30:50.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122939,1735511450558,-539.46,0.00016463,2,"2024-12-29T22:30:50.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122940,1735511450568,-500.0,0.00016463,2,"2024-12-29T22:30:50.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122941,1735511450578,-500.0,0.00016463,2,"2024-12-29T22:30:50.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122942,1735511450587,-1066.07,0.00016463,2,"2024-12-29T22:30:50.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122943,1735511450596,-582.44,0.00016463,2,"2024-12-29T22:30:50.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122944,1735511450605,-1104.3,0.00016463,2,"2024-12-29T22:30:50.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122945,1735511450614,-500.0,0.00016463,2,"2024-12-29T22:30:50.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122946,1735511450623,-1227.26,0.00016463,2,"2024-12-29T22:30:50.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122947,1735511450632,-1293.76,0.00016463,2,"2024-12-29T22:30:50.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122948,1735511450641,-500.0,0.00016463,2,"2024-12-29T22:30:50.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122949,1735511450650,-790.6,0.00016463,2,"2024-12-29T22:30:50.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122950,1735511450663,-693.49,0.00016463,2,"2024-12-29T22:30:50.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122951,1735511450672,-500.0,0.00016463,2,"2024-12-29T22:30:50.672",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122952,1735511450680,-1548.46,0.00016463,2,"2024-12-29T22:30:50.680",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122953,1735511450691,-500.0,0.00016463,2,"2024-12-29T22:30:50.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122954,1735511450700,-987.53,0.00016463,2,"2024-12-29T22:30:50.700",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122955,1735511450709,-500.0,0.00016463,2,"2024-12-29T22:30:50.709",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122956,1735511450718,-500.0,0.00016463,2,"2024-12-29T22:30:50.718",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122957,1735511450728,-737.74,0.00016463,2,"2024-12-29T22:30:50.728",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122958,1735511450738,-1459.1,0.00016463,2,"2024-12-29T22:30:50.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122959,1735511450747,-500.0,0.00016463,2,"2024-12-29T22:30:50.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122960,1735511450757,-1474.97,0.00016463,2,"2024-12-29T22:30:50.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122961,1735511450766,-1107.84,0.00016463,2,"2024-12-29T22:30:50.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122962,1735511450775,-1156.75,0.00016463,2,"2024-12-29T22:30:50.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122963,1735511450785,-3262.93,0.00016463,2,"2024-12-29T22:30:50.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122964,1735511450793,-4116.43,0.00016463,2,"2024-12-29T22:30:50.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122965,1735511450802,-3944.91,0.00016463,2,"2024-12-29T22:30:50.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122966,1735511450811,-300.0,0.00016463,2,"2024-12-29T22:30:50.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122967,1735511450820,-2726.24,0.00016464,2,"2024-12-29T22:30:50.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122968,1735511450829,-1472.75,0.00016464,2,"2024-12-29T22:30:50.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122969,1735511450838,-901.18,0.00016464,2,"2024-12-29T22:30:50.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122970,1735511450848,-1886.09,0.00016464,2,"2024-12-29T22:30:50.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122971,1735511450857,-13211.08,0.00016464,2,"2024-12-29T22:30:50.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122972,1735511450866,-500.0,0.00016464,2,"2024-12-29T22:30:50.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122973,1735511450875,-627.38,0.00016464,2,"2024-12-29T22:30:50.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122974,1735511450884,-1000.0,0.00016464,2,"2024-12-29T22:30:50.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122975,1735511450893,-2893.0,0.00016464,2,"2024-12-29T22:30:50.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122976,1735511450902,-983.85,0.00016464,2,"2024-12-29T22:30:50.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122977,1735511450911,-1587.14,0.00016464,2,"2024-12-29T22:30:50.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122978,1735511450921,-796.67,0.00016464,2,"2024-12-29T22:30:50.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122979,1735511450930,-977.25,0.00016464,2,"2024-12-29T22:30:50.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122980,1735511450939,-500.0,0.00016464,2,"2024-12-29T22:30:50.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122981,1735511450948,-2933.38,0.00016464,2,"2024-12-29T22:30:50.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122982,1735511450957,-3167.18,0.00016464,2,"2024-12-29T22:30:50.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122983,1735511450966,-500.0,0.00016473,2,"2024-12-29T22:30:50.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122984,1735511450975,-8994.4738328,0.0001649,2,"2024-12-29T22:30:50.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122985,1735511450985,-3678.39,0.00016491,2,"2024-12-29T22:30:50.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122986,1735511450994,-300.0,0.00016493,2,"2024-12-29T22:30:50.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122987,1735511451003,-300.0,0.00016493,2,"2024-12-29T22:30:51.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122988,1735511451012,-300.0,0.00016493,2,"2024-12-29T22:30:51.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122989,1735511451021,-300.0,0.00016493,2,"2024-12-29T22:30:51.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122990,1735511451031,-300.0,0.00016493,2,"2024-12-29T22:30:51.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122991,1735511451040,-176.31407598,0.00016493,2,"2024-12-29T22:30:51.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122992,1735511451049,-150.0,0.00016493,2,"2024-12-29T22:30:51.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122993,1735511451058,-260.61103599,0.00016493,2,"2024-12-29T22:30:51.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122994,1735511451067,-300.0,0.00016493,2,"2024-12-29T22:30:51.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122995,1735511451076,-300.0,0.00016493,2,"2024-12-29T22:30:51.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122996,1735511451086,-300.0,0.00016493,2,"2024-12-29T22:30:51.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122997,1735511451096,-300.0,0.00016493,2,"2024-12-29T22:30:51.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122998,1735511451105,-300.0,0.00016493,2,"2024-12-29T22:30:51.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347122999,1735511451114,-300.0,0.00016493,2,"2024-12-29T22:30:51.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123000,1735511451123,-300.0,0.00016493,2,"2024-12-29T22:30:51.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123001,1735511451132,-300.0,0.00016493,2,"2024-12-29T22:30:51.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123002,1735511451141,-300.0,0.00016493,2,"2024-12-29T22:30:51.141",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123003,1735511451150,-300.0,0.00016494,2,"2024-12-29T22:30:51.150",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123004,1735511451159,-300.0,0.00016494,2,"2024-12-29T22:30:51.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123005,1735511451168,-300.0,0.00016494,2,"2024-12-29T22:30:51.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123006,1735511451178,-300.0,0.00016494,2,"2024-12-29T22:30:51.178",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123007,1735511451187,-300.0,0.00016494,2,"2024-12-29T22:30:51.187",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123008,1735511451196,-300.0,0.00016494,2,"2024-12-29T22:30:51.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123009,1735511451205,-300.0,0.00016494,2,"2024-12-29T22:30:51.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123010,1735511451214,-300.0,0.00016494,2,"2024-12-29T22:30:51.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123011,1735511451223,-300.0,0.00016494,2,"2024-12-29T22:30:51.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123012,1735511451233,-300.0,0.00016494,2,"2024-12-29T22:30:51.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123013,1735511451242,-300.0,0.00016494,2,"2024-12-29T22:30:51.242",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123014,1735511451251,-300.0,0.00016494,2,"2024-12-29T22:30:51.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123015,1735511451260,-300.0,0.00016494,2,"2024-12-29T22:30:51.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123016,1735511451269,-300.0,0.00016494,2,"2024-12-29T22:30:51.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123017,1735511451278,-300.0,0.00016494,2,"2024-12-29T22:30:51.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123018,1735511451288,-300.0,0.00016494,2,"2024-12-29T22:30:51.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123019,1735511451297,-300.0,0.00016494,2,"2024-12-29T22:30:51.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123020,1735511451306,-300.0,0.00016494,2,"2024-12-29T22:30:51.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123021,1735511451316,-300.0,0.00016494,2,"2024-12-29T22:30:51.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123022,1735511451325,-300.0,0.00016494,2,"2024-12-29T22:30:51.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123023,1735511451335,-1114.08161821,0.00016494,5,"2024-12-29T22:30:51.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123024,1735511451344,-1114.08161821,0.00016494,5,"2024-12-29T22:30:51.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123025,1735511451354,-1114.08161821,0.00016494,5,"2024-12-29T22:30:51.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123026,1735511451363,-1114.08161821,0.00016494,5,"2024-12-29T22:30:51.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123027,1735511451372,-1114.08161822,0.00016494,5,"2024-12-29T22:30:51.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123028,1735511451382,-500.0,0.00016494,2,"2024-12-29T22:30:51.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123029,1735511451391,-500.0,0.00016494,2,"2024-12-29T22:30:51.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123030,1735511451402,-500.0,0.00016494,2,"2024-12-29T22:30:51.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123031,1735511451411,-500.0,0.00016494,2,"2024-12-29T22:30:51.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123032,1735511451421,-500.0,0.00016494,2,"2024-12-29T22:30:51.421",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123033,1735511451430,-500.0,0.00016494,2,"2024-12-29T22:30:51.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123034,1735511451440,-501.61706296,0.00016494,2,"2024-12-29T22:30:51.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123035,1735511451450,-500.0,0.00016494,2,"2024-12-29T22:30:51.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123036,1735511451460,-500.0,0.00016494,2,"2024-12-29T22:30:51.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123037,1735511451469,-500.0,0.00016494,2,"2024-12-29T22:30:51.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123038,1735511451479,-500.0,0.00016494,2,"2024-12-29T22:30:51.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123039,1735511451487,-500.0,0.00016494,2,"2024-12-29T22:30:51.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123040,1735511451496,-500.0,0.00016494,2,"2024-12-29T22:30:51.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123041,1735511451505,-500.0,0.00016494,2,"2024-12-29T22:30:51.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123042,1735511451514,-500.0,0.00016494,2,"2024-12-29T22:30:51.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123043,1735511451523,-500.0,0.00016494,2,"2024-12-29T22:30:51.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123044,1735511451532,-500.0,0.00016494,2,"2024-12-29T22:30:51.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123045,1735511451541,-502.05344853,0.00016494,2,"2024-12-29T22:30:51.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123046,1735511451550,-500.0,0.00016494,2,"2024-12-29T22:30:51.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123047,1735511451561,-500.0,0.00016494,2,"2024-12-29T22:30:51.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123048,1735511451570,-500.0,0.00016494,2,"2024-12-29T22:30:51.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123049,1735511451580,-500.0,0.00016494,2,"2024-12-29T22:30:51.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123050,1735511451589,-501.71787192,0.00016494,2,"2024-12-29T22:30:51.589",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123051,1735511451598,-500.0,0.00016494,2,"2024-12-29T22:30:51.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123052,1735511451607,-500.0,0.00016494,2,"2024-12-29T22:30:51.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123053,1735511451615,-500.0,0.00016494,2,"2024-12-29T22:30:51.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123054,1735511451624,-500.0,0.00016494,2,"2024-12-29T22:30:51.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123055,1735511451633,-500.0,0.00016494,2,"2024-12-29T22:30:51.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123056,1735511451641,-500.0,0.00016494,2,"2024-12-29T22:30:51.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123057,1735511451651,-500.0,0.00016494,2,"2024-12-29T22:30:51.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123058,1735511451665,-500.0,0.00016494,2,"2024-12-29T22:30:51.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123059,1735511451674,-500.0,0.00016494,2,"2024-12-29T22:30:51.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123060,1735511451685,-500.0,0.00016494,2,"2024-12-29T22:30:51.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123061,1735511451819,-500.0,0.00016494,2,"2024-12-29T22:30:51.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123062,1735511451829,-501.10928318,0.00016494,2,"2024-12-29T22:30:51.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123063,1735511451838,-500.0,0.00016494,2,"2024-12-29T22:30:51.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123064,1735511451849,-500.0,0.00016494,2,"2024-12-29T22:30:51.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123065,1735511451858,-500.0,0.00016494,2,"2024-12-29T22:30:51.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123066,1735511451867,-500.0,0.00016494,2,"2024-12-29T22:30:51.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123067,1735511451876,-500.0,0.00016494,2,"2024-12-29T22:30:51.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123068,1735511451885,-500.0,0.00016494,2,"2024-12-29T22:30:51.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123069,1735511451894,-500.0,0.00016494,2,"2024-12-29T22:30:51.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123070,1735511451904,-500.0,0.00016494,2,"2024-12-29T22:30:51.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123071,1735511451913,-500.0,0.00016494,2,"2024-12-29T22:30:51.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123072,1735511451922,-362.87553901,0.00016494,2,"2024-12-29T22:30:51.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123073,1735511451941,-500.0,0.00016494,2,"2024-12-29T22:30:51.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123074,1735511451951,-500.0,0.00016494,2,"2024-12-29T22:30:51.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123075,1735511451961,-500.0,0.00016494,2,"2024-12-29T22:30:51.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123076,1735511451971,-500.0,0.00016494,2,"2024-12-29T22:30:51.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123077,1735511451981,-500.0,0.00016494,2,"2024-12-29T22:30:51.981",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123078,1735511451991,-500.0,0.00016494,2,"2024-12-29T22:30:51.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123079,1735511452000,-500.0,0.00016494,2,"2024-12-29T22:30:52.000",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123080,1735511452010,-500.0,0.00016494,2,"2024-12-29T22:30:52.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123081,1735511452019,-500.0,0.00016494,2,"2024-12-29T22:30:52.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123082,1735511452029,-500.0,0.00016494,2,"2024-12-29T22:30:52.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123083,1735511452038,-500.0,0.00016494,2,"2024-12-29T22:30:52.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123084,1735511452048,-500.0,0.00016494,2,"2024-12-29T22:30:52.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123085,1735511452057,-500.0,0.00016494,2,"2024-12-29T22:30:52.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123086,1735511452067,-501.27730481,0.00016494,2,"2024-12-29T22:30:52.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123087,1735511452076,-500.0,0.00016494,2,"2024-12-29T22:30:52.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123088,1735511452087,-500.0,0.00016494,2,"2024-12-29T22:30:52.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123089,1735511452096,-500.0,0.00016494,2,"2024-12-29T22:30:52.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123090,1735511452105,-500.0,0.00016494,2,"2024-12-29T22:30:52.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123091,1735511452115,-500.0,0.00016494,2,"2024-12-29T22:30:52.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123092,1735511452125,-500.0,0.00016494,2,"2024-12-29T22:30:52.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123093,1735511452134,-500.0,0.00016494,2,"2024-12-29T22:30:52.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123094,1735511452144,-500.0,0.00016494,2,"2024-12-29T22:30:52.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123095,1735511452153,-500.0,0.00016494,2,"2024-12-29T22:30:52.153",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123096,1735511452162,-500.0,0.00016494,2,"2024-12-29T22:30:52.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123097,1735511452172,-500.0,0.00016494,2,"2024-12-29T22:30:52.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123098,1735511452182,-500.0,0.00016494,2,"2024-12-29T22:30:52.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123099,1735511452191,-500.0,0.00016494,2,"2024-12-29T22:30:52.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123100,1735511452201,-500.0,0.00016494,2,"2024-12-29T22:30:52.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123101,1735511452210,-500.0,0.00016494,2,"2024-12-29T22:30:52.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123102,1735511452220,-500.0,0.00016494,2,"2024-12-29T22:30:52.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123103,1735511452230,-500.0,0.00016494,2,"2024-12-29T22:30:52.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123104,1735511452239,-500.0,0.00016494,2,"2024-12-29T22:30:52.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123105,1735511452248,-500.0,0.00016494,2,"2024-12-29T22:30:52.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123106,1735511452258,-500.0,0.00016494,2,"2024-12-29T22:30:52.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123107,1735511452267,-500.0,0.00016494,2,"2024-12-29T22:30:52.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123108,1735511452277,-500.0,0.00016494,2,"2024-12-29T22:30:52.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123109,1735511452287,-500.0,0.00016494,2,"2024-12-29T22:30:52.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123110,1735511452296,-500.0,0.00016494,2,"2024-12-29T22:30:52.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123111,1735511452306,-500.0,0.00016494,2,"2024-12-29T22:30:52.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123112,1735511452315,-500.0,0.00016494,2,"2024-12-29T22:30:52.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123113,1735511452325,-500.0,0.00016494,2,"2024-12-29T22:30:52.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123114,1735511452336,-500.0,0.00016494,2,"2024-12-29T22:30:52.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123115,1735511452345,-500.0,0.00016494,2,"2024-12-29T22:30:52.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123116,1735511452356,-500.0,0.00016494,2,"2024-12-29T22:30:52.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123117,1735511452365,-500.0,0.00016494,2,"2024-12-29T22:30:52.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123118,1735511452375,-500.0,0.00016494,2,"2024-12-29T22:30:52.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123119,1735511452384,-500.0,0.00016494,2,"2024-12-29T22:30:52.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123120,1735511452393,-500.0,0.00016494,2,"2024-12-29T22:30:52.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123121,1735511452403,-500.0,0.00016494,2,"2024-12-29T22:30:52.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123122,1735511452412,-500.0,0.00016494,2,"2024-12-29T22:30:52.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123123,1735511452422,-500.0,0.00016494,2,"2024-12-29T22:30:52.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123124,1735511452431,-500.0,0.00016494,2,"2024-12-29T22:30:52.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123125,1735511452440,-500.0,0.00016494,2,"2024-12-29T22:30:52.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123126,1735511452449,-500.0,0.00016494,2,"2024-12-29T22:30:52.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123127,1735511452459,-500.0,0.00016494,2,"2024-12-29T22:30:52.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123128,1735511452468,-500.0,0.00016494,2,"2024-12-29T22:30:52.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123129,1735511452477,-500.0,0.00016494,2,"2024-12-29T22:30:52.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123130,1735511452487,-500.0,0.00016494,2,"2024-12-29T22:30:52.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123131,1735511452497,-500.0,0.00016494,2,"2024-12-29T22:30:52.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123132,1735511452506,-500.0,0.00016494,2,"2024-12-29T22:30:52.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123133,1735511452515,-500.0,0.00016494,2,"2024-12-29T22:30:52.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123134,1735511452524,-500.0,0.00016494,2,"2024-12-29T22:30:52.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123135,1735511452533,-500.0,0.00016494,2,"2024-12-29T22:30:52.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123136,1735511452543,-500.0,0.00016494,2,"2024-12-29T22:30:52.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123137,1735511452553,-500.0,0.00016494,2,"2024-12-29T22:30:52.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123138,1735511452562,-500.0,0.00016494,2,"2024-12-29T22:30:52.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123139,1735511452571,-500.0,0.00016494,2,"2024-12-29T22:30:52.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123140,1735511452581,-500.0,0.00016494,2,"2024-12-29T22:30:52.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123141,1735511452590,-500.0,0.00016494,2,"2024-12-29T22:30:52.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123142,1735511452599,-500.0,0.00016494,2,"2024-12-29T22:30:52.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123143,1735511452609,-234.39024151,0.00016494,2,"2024-12-29T22:30:52.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123144,1735511452618,-500.0,0.00016494,2,"2024-12-29T22:30:52.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123145,1735511452627,-500.0,0.00016494,2,"2024-12-29T22:30:52.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123146,1735511452638,-500.0,0.00016494,2,"2024-12-29T22:30:52.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123147,1735511452649,-500.0,0.00016494,2,"2024-12-29T22:30:52.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123148,1735511452662,-500.0,0.00016494,2,"2024-12-29T22:30:52.662",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123149,1735511452671,-500.0,0.00016494,2,"2024-12-29T22:30:52.671",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123150,1735511452680,-500.0,0.00016494,2,"2024-12-29T22:30:52.680",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123151,1735511452691,-500.0,0.00016494,2,"2024-12-29T22:30:52.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123152,1735511452701,-500.0,0.00016494,2,"2024-12-29T22:30:52.701",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123153,1735511452710,-300.80583517,0.00016494,2,"2024-12-29T22:30:52.710",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123154,1735511452720,-500.0,0.00016494,2,"2024-12-29T22:30:52.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123155,1735511452729,-500.0,0.00016494,2,"2024-12-29T22:30:52.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123156,1735511452741,-500.0,0.00016494,2,"2024-12-29T22:30:52.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123157,1735511452751,-500.0,0.00016494,2,"2024-12-29T22:30:52.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123158,1735511452760,-500.0,0.00016494,2,"2024-12-29T22:30:52.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123159,1735511452770,-500.0,0.00016494,2,"2024-12-29T22:30:52.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123160,1735511452779,-500.0,0.00016494,2,"2024-12-29T22:30:52.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123161,1735511452789,-500.0,0.00016494,2,"2024-12-29T22:30:52.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123162,1735511452798,-500.0,0.00016494,2,"2024-12-29T22:30:52.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123163,1735511452808,-500.0,0.00016494,2,"2024-12-29T22:30:52.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123164,1735511452818,-500.0,0.00016494,2,"2024-12-29T22:30:52.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123165,1735511452827,-500.0,0.00016494,2,"2024-12-29T22:30:52.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123166,1735511452837,-500.0,0.00016494,2,"2024-12-29T22:30:52.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123167,1735511452847,-500.0,0.00016494,2,"2024-12-29T22:30:52.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123168,1735511452856,-500.0,0.00016494,2,"2024-12-29T22:30:52.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123169,1735511452866,-500.0,0.00016494,2,"2024-12-29T22:30:52.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123170,1735511452875,-500.0,0.00016494,2,"2024-12-29T22:30:52.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123171,1735511452885,-500.0,0.00016494,2,"2024-12-29T22:30:52.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123172,1735511452894,-500.0,0.00016494,2,"2024-12-29T22:30:52.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123173,1735511452904,-500.0,0.00016494,2,"2024-12-29T22:30:52.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123174,1735511452913,-500.0,0.00016494,2,"2024-12-29T22:30:52.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123175,1735511452923,-500.0,0.00016494,2,"2024-12-29T22:30:52.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123176,1735511452932,-500.0,0.00016494,2,"2024-12-29T22:30:52.932",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123177,1735511452942,-604.61,0.00016494,2,"2024-12-29T22:30:52.942",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123178,1735511452951,-500.0,0.00016494,2,"2024-12-29T22:30:52.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123179,1735511452961,-500.0,0.00016494,2,"2024-12-29T22:30:52.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123180,1735511452970,-500.0,0.00016494,2,"2024-12-29T22:30:52.970",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123181,1735511452980,-500.0,0.00016494,2,"2024-12-29T22:30:52.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123182,1735511452990,-500.0,0.00016494,2,"2024-12-29T22:30:52.990",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123183,1735511452999,-500.0,0.00016494,2,"2024-12-29T22:30:52.999",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123184,1735511453009,-500.0,0.00016494,2,"2024-12-29T22:30:53.009",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123185,1735511453018,-500.0,0.00016494,2,"2024-12-29T22:30:53.018",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123186,1735511453028,-500.0,0.00016494,2,"2024-12-29T22:30:53.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123187,1735511453038,-500.0,0.00016494,2,"2024-12-29T22:30:53.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123188,1735511453047,-500.0,0.00016494,2,"2024-12-29T22:30:53.047",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123189,1735511453057,-500.0,0.00016494,2,"2024-12-29T22:30:53.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123190,1735511453066,-500.0,0.00016494,2,"2024-12-29T22:30:53.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123191,1735511453076,-500.0,0.00016494,2,"2024-12-29T22:30:53.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123192,1735511453086,-500.0,0.00016494,2,"2024-12-29T22:30:53.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123193,1735511453096,-500.0,0.00016494,2,"2024-12-29T22:30:53.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123194,1735511453106,-500.0,0.00016494,2,"2024-12-29T22:30:53.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123195,1735511453115,-500.0,0.00016494,2,"2024-12-29T22:30:53.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123196,1735511453125,-500.0,0.00016494,2,"2024-12-29T22:30:53.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123197,1735511453135,-500.0,0.00016494,2,"2024-12-29T22:30:53.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123198,1735511453144,-500.0,0.00016494,2,"2024-12-29T22:30:53.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123199,1735511453154,-500.0,0.00016494,2,"2024-12-29T22:30:53.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123200,1735511453163,-500.0,0.00016494,2,"2024-12-29T22:30:53.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123201,1735511453172,-500.0,0.00016494,2,"2024-12-29T22:30:53.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123202,1735511453182,-500.0,0.00016494,2,"2024-12-29T22:30:53.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123203,1735511453191,-500.0,0.00016494,2,"2024-12-29T22:30:53.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123204,1735511453201,-500.0,0.00016494,2,"2024-12-29T22:30:53.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123205,1735511453211,-500.0,0.00016494,2,"2024-12-29T22:30:53.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123206,1735511453220,-500.0,0.00016494,2,"2024-12-29T22:30:53.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123207,1735511453230,-500.0,0.00016494,2,"2024-12-29T22:30:53.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123208,1735511453239,-500.0,0.00016494,2,"2024-12-29T22:30:53.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123209,1735511453248,-500.0,0.00016494,2,"2024-12-29T22:30:53.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123210,1735511453258,-500.0,0.00016494,2,"2024-12-29T22:30:53.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123211,1735511453268,-500.0,0.00016494,2,"2024-12-29T22:30:53.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123212,1735511453278,-500.0,0.00016494,2,"2024-12-29T22:30:53.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123213,1735511453287,-500.0,0.00016494,2,"2024-12-29T22:30:53.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123214,1735511453297,-500.0,0.00016494,2,"2024-12-29T22:30:53.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123215,1735511453307,-500.0,0.00016494,2,"2024-12-29T22:30:53.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123216,1735511453318,-500.0,0.00016494,2,"2024-12-29T22:30:53.318",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123217,1735511453329,-500.0,0.00016494,2,"2024-12-29T22:30:53.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123218,1735511453338,-500.0,0.00016494,2,"2024-12-29T22:30:53.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123219,1735511453348,-500.0,0.00016494,2,"2024-12-29T22:30:53.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123220,1735511453357,-500.0,0.00016494,2,"2024-12-29T22:30:53.357",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123221,1735511453366,-500.0,0.00016494,2,"2024-12-29T22:30:53.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123222,1735511453375,-573.82642136,0.00016494,2,"2024-12-29T22:30:53.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123223,1735511453385,-500.0,0.00016494,2,"2024-12-29T22:30:53.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123224,1735511453395,-500.0,0.00016494,2,"2024-12-29T22:30:53.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123225,1735511453405,-500.0,0.00016494,2,"2024-12-29T22:30:53.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123226,1735511453414,-500.0,0.00016494,2,"2024-12-29T22:30:53.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123227,1735511453428,-500.0,0.00016494,2,"2024-12-29T22:30:53.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123228,1735511453442,-629.734987,0.00016494,2,"2024-12-29T22:30:53.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123229,1735511453452,-500.0,0.00016494,2,"2024-12-29T22:30:53.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123230,1735511453461,-500.0,0.00016494,2,"2024-12-29T22:30:53.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123231,1735511453471,-500.0,0.00016494,2,"2024-12-29T22:30:53.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123232,1735511453481,-500.0,0.00016494,2,"2024-12-29T22:30:53.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123233,1735511453490,-500.0,0.00016494,2,"2024-12-29T22:30:53.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123234,1735511453500,-520.55,0.00016494,2,"2024-12-29T22:30:53.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123235,1735511453509,-500.0,0.00016494,2,"2024-12-29T22:30:53.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123236,1735511453518,-500.0,0.00016494,2,"2024-12-29T22:30:53.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123237,1735511453528,-500.0,0.00016494,2,"2024-12-29T22:30:53.528",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123238,1735511453537,-500.0,0.00016494,2,"2024-12-29T22:30:53.537",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123239,1735511453547,-500.0,0.00016494,2,"2024-12-29T22:30:53.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123240,1735511453556,-500.0,0.00016494,2,"2024-12-29T22:30:53.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123241,1735511453566,-500.0,0.00016494,2,"2024-12-29T22:30:53.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123242,1735511453575,-500.0,0.00016494,2,"2024-12-29T22:30:53.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123243,1735511453586,-500.0,0.00016494,2,"2024-12-29T22:30:53.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123244,1735511453595,-500.0,0.00016494,2,"2024-12-29T22:30:53.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123245,1735511453605,-500.0,0.00016494,2,"2024-12-29T22:30:53.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123246,1735511453615,-614.33,0.00016494,2,"2024-12-29T22:30:53.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123247,1735511453624,-440.0,0.00016494,2,"2024-12-29T22:30:53.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123248,1735511453632,-500.0,0.00016494,2,"2024-12-29T22:30:53.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123249,1735511453642,-500.0,0.00016494,2,"2024-12-29T22:30:53.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123250,1735511453652,-500.0,0.00016494,2,"2024-12-29T22:30:53.652",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123251,1735511453665,-500.0,0.00016494,2,"2024-12-29T22:30:53.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123252,1735511453675,-500.0,0.00016494,2,"2024-12-29T22:30:53.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123253,1735511453684,-500.0,0.00016494,2,"2024-12-29T22:30:53.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123254,1735511453694,-519.25,0.00016494,2,"2024-12-29T22:30:53.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123255,1735511453705,-500.0,0.00016494,2,"2024-12-29T22:30:53.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123256,1735511453714,-500.0,0.00016494,2,"2024-12-29T22:30:53.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123257,1735511453723,-500.0,0.00016494,2,"2024-12-29T22:30:53.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123258,1735511453735,-500.0,0.00016494,2,"2024-12-29T22:30:53.735",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123259,1735511453745,-500.0,0.00016494,2,"2024-12-29T22:30:53.745",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123260,1735511453755,-500.0,0.00016494,2,"2024-12-29T22:30:53.755",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123261,1735511453764,-500.0,0.00016494,2,"2024-12-29T22:30:53.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123262,1735511453775,-500.0,0.00016494,2,"2024-12-29T22:30:53.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123263,1735511453785,-500.0,0.00016494,2,"2024-12-29T22:30:53.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123264,1735511453795,-500.0,0.00016494,2,"2024-12-29T22:30:53.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123265,1735511453805,-551.03,0.00016494,2,"2024-12-29T22:30:53.805",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123266,1735511453814,-500.0,0.00016494,2,"2024-12-29T22:30:53.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123267,1735511453824,-500.0,0.00016494,2,"2024-12-29T22:30:53.824",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123268,1735511453834,-500.0,0.00016494,2,"2024-12-29T22:30:53.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123269,1735511453843,-500.0,0.00016494,2,"2024-12-29T22:30:53.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123270,1735511453852,-500.0,0.00016494,2,"2024-12-29T22:30:53.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123271,1735511453863,-506.65987761,0.00016494,2,"2024-12-29T22:30:53.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123272,1735511453872,-500.0,0.00016494,2,"2024-12-29T22:30:53.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123273,1735511453881,-500.0,0.00016494,2,"2024-12-29T22:30:53.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123274,1735511453891,-500.0,0.00016494,2,"2024-12-29T22:30:53.891",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123275,1735511454041,-500.0,0.00016494,2,"2024-12-29T22:30:54.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123276,1735511454051,-500.0,0.00016494,2,"2024-12-29T22:30:54.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123277,1735511454060,-500.0,0.00016494,2,"2024-12-29T22:30:54.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123278,1735511454070,-500.0,0.00016494,2,"2024-12-29T22:30:54.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123279,1735511454081,-500.0,0.00016494,2,"2024-12-29T22:30:54.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123280,1735511454090,-500.0,0.00016494,2,"2024-12-29T22:30:54.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123281,1735511454100,-500.0,0.00016494,2,"2024-12-29T22:30:54.100",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123282,1735511454112,-584.53385043,0.00016494,2,"2024-12-29T22:30:54.112",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123283,1735511454122,-500.0,0.00016494,2,"2024-12-29T22:30:54.122",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123284,1735511454134,-500.0,0.00016494,2,"2024-12-29T22:30:54.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123285,1735511454144,-500.0,0.00016494,2,"2024-12-29T22:30:54.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123286,1735511454154,-500.0,0.00016494,2,"2024-12-29T22:30:54.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123287,1735511454163,-500.0,0.00016494,2,"2024-12-29T22:30:54.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123288,1735511454173,-500.0,0.00016494,2,"2024-12-29T22:30:54.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123289,1735511454183,-500.0,0.00016494,2,"2024-12-29T22:30:54.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123290,1735511454192,-500.0,0.00016494,2,"2024-12-29T22:30:54.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123291,1735511454202,-500.0,0.00016494,2,"2024-12-29T22:30:54.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123292,1735511454212,-500.0,0.00016494,2,"2024-12-29T22:30:54.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123293,1735511454221,-500.0,0.00016494,2,"2024-12-29T22:30:54.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123294,1735511454230,-500.0,0.00016494,2,"2024-12-29T22:30:54.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123295,1735511454240,-500.0,0.00016494,2,"2024-12-29T22:30:54.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123296,1735511454249,-500.0,0.00016494,2,"2024-12-29T22:30:54.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123297,1735511454259,-500.0,0.00016494,2,"2024-12-29T22:30:54.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123298,1735511454268,-500.0,0.00016494,2,"2024-12-29T22:30:54.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123299,1735511454278,-500.0,0.00016494,2,"2024-12-29T22:30:54.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123300,1735511454287,-600.16,0.00016494,2,"2024-12-29T22:30:54.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123301,1735511454296,-500.0,0.00016494,2,"2024-12-29T22:30:54.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123302,1735511454306,-496.88596949,0.00016494,2,"2024-12-29T22:30:54.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123303,1735511454315,-500.0,0.00016494,2,"2024-12-29T22:30:54.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123304,1735511454325,-500.0,0.00016494,2,"2024-12-29T22:30:54.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123305,1735511454334,-283.726092,0.00016494,2,"2024-12-29T22:30:54.334",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123306,1735511454343,-500.0,0.00016494,2,"2024-12-29T22:30:54.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123307,1735511454353,-500.0,0.00016494,2,"2024-12-29T22:30:54.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123308,1735511454363,-309.92747184,0.00016494,2,"2024-12-29T22:30:54.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123309,1735511454372,-464.77287953,0.00016494,2,"2024-12-29T22:30:54.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123310,1735511454382,-500.0,0.00016494,2,"2024-12-29T22:30:54.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123311,1735511454391,-500.0,0.00016494,2,"2024-12-29T22:30:54.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123312,1735511454401,-500.0,0.00016494,2,"2024-12-29T22:30:54.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123313,1735511454411,-500.0,0.00016494,2,"2024-12-29T22:30:54.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123314,1735511454419,-500.0,0.00016494,2,"2024-12-29T22:30:54.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123315,1735511454429,-500.0,0.00016494,2,"2024-12-29T22:30:54.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123316,1735511454438,-500.0,0.00016494,2,"2024-12-29T22:30:54.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123317,1735511454448,-500.0,0.00016494,2,"2024-12-29T22:30:54.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123318,1735511454458,-500.0,0.00016494,2,"2024-12-29T22:30:54.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123319,1735511454467,-646.27393257,0.00016494,2,"2024-12-29T22:30:54.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123320,1735511454476,-516.38,0.00016494,2,"2024-12-29T22:30:54.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123321,1735511454486,-500.0,0.00016494,2,"2024-12-29T22:30:54.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123322,1735511454496,-500.0,0.00016494,2,"2024-12-29T22:30:54.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123323,1735511454505,-500.0,0.00016494,2,"2024-12-29T22:30:54.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123324,1735511454514,-500.0,0.00016494,2,"2024-12-29T22:30:54.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123325,1735511454523,-500.0,0.00016494,2,"2024-12-29T22:30:54.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123326,1735511454533,-500.0,0.00016494,2,"2024-12-29T22:30:54.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123327,1735511454542,-500.0,0.00016494,2,"2024-12-29T22:30:54.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123328,1735511454551,-500.0,0.00016494,2,"2024-12-29T22:30:54.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123329,1735511454561,-500.0,0.00016494,2,"2024-12-29T22:30:54.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123330,1735511454570,-594.05,0.00016494,2,"2024-12-29T22:30:54.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123331,1735511454580,-500.0,0.00016494,2,"2024-12-29T22:30:54.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123332,1735511454590,-500.0,0.00016494,2,"2024-12-29T22:30:54.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123333,1735511454599,-500.0,0.00016494,2,"2024-12-29T22:30:54.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123334,1735511454609,-500.0,0.00016494,2,"2024-12-29T22:30:54.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123335,1735511454618,-500.0,0.00016494,2,"2024-12-29T22:30:54.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123336,1735511454628,-500.0,0.00016494,2,"2024-12-29T22:30:54.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123337,1735511454638,-500.0,0.00016494,2,"2024-12-29T22:30:54.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123338,1735511454647,-500.0,0.00016494,2,"2024-12-29T22:30:54.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123339,1735511454659,-500.0,0.00016494,2,"2024-12-29T22:30:54.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123340,1735511454668,-259.99281457,0.00016494,2,"2024-12-29T22:30:54.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123341,1735511454677,-500.0,0.00016494,2,"2024-12-29T22:30:54.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123342,1735511454686,-500.0,0.00016494,2,"2024-12-29T22:30:54.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123343,1735511454696,-500.0,0.00016494,2,"2024-12-29T22:30:54.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123344,1735511454705,-500.0,0.00016494,2,"2024-12-29T22:30:54.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123345,1735511454715,-500.0,0.00016494,2,"2024-12-29T22:30:54.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123346,1735511454724,-559.66,0.00016494,2,"2024-12-29T22:30:54.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123347,1735511454733,-500.0,0.00016494,2,"2024-12-29T22:30:54.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123348,1735511454743,-542.39723559,0.00016494,2,"2024-12-29T22:30:54.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123349,1735511454752,-500.0,0.00016494,2,"2024-12-29T22:30:54.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123350,1735511454761,-500.0,0.00016494,2,"2024-12-29T22:30:54.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123351,1735511454770,-500.0,0.00016494,2,"2024-12-29T22:30:54.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123352,1735511454780,-500.0,0.00016494,2,"2024-12-29T22:30:54.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123353,1735511454789,-500.0,0.00016494,2,"2024-12-29T22:30:54.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123354,1735511454799,-1000.0,0.00016494,2,"2024-12-29T22:30:54.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123355,1735511454809,-500.0,0.00016494,2,"2024-12-29T22:30:54.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123356,1735511454818,-237.79353598,0.00016494,2,"2024-12-29T22:30:54.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123357,1735511454827,-584.88,0.00016494,2,"2024-12-29T22:30:54.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123358,1735511454838,-500.0,0.00016494,2,"2024-12-29T22:30:54.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123359,1735511454847,-727.77,0.00016494,2,"2024-12-29T22:30:54.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123360,1735511454857,-558.3,0.00016494,2,"2024-12-29T22:30:54.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123361,1735511454867,-500.0,0.00016494,2,"2024-12-29T22:30:54.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123362,1735511454877,-500.0,0.00016494,2,"2024-12-29T22:30:54.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123363,1735511454887,-500.0,0.00016494,2,"2024-12-29T22:30:54.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123364,1735511454896,-500.0,0.00016494,2,"2024-12-29T22:30:54.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123365,1735511454906,-500.0,0.00016494,2,"2024-12-29T22:30:54.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123366,1735511454915,-500.0,0.00016494,2,"2024-12-29T22:30:54.915",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123367,1735511454924,-506.27,0.00016494,2,"2024-12-29T22:30:54.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123368,1735511454934,-500.0,0.00016494,2,"2024-12-29T22:30:54.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123369,1735511454943,-500.0,0.00016494,2,"2024-12-29T22:30:54.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123370,1735511454953,-500.0,0.00016494,2,"2024-12-29T22:30:54.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123371,1735511454963,-500.0,0.00016494,2,"2024-12-29T22:30:54.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123372,1735511454972,-500.0,0.00016494,2,"2024-12-29T22:30:54.972",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123373,1735511454981,-500.0,0.00016494,2,"2024-12-29T22:30:54.981",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123374,1735511454991,-500.0,0.00016494,2,"2024-12-29T22:30:54.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123375,1735511455001,-500.0,0.00016494,2,"2024-12-29T22:30:55.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123376,1735511455010,-500.0,0.00016494,2,"2024-12-29T22:30:55.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123377,1735511455020,-500.0,0.00016494,2,"2024-12-29T22:30:55.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123378,1735511455029,-500.0,0.00016494,2,"2024-12-29T22:30:55.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123379,1735511455039,-500.0,0.00016494,2,"2024-12-29T22:30:55.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123380,1735511455048,-500.0,0.00016494,2,"2024-12-29T22:30:55.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123381,1735511455058,-500.0,0.00016494,2,"2024-12-29T22:30:55.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123382,1735511455068,-500.0,0.00016494,2,"2024-12-29T22:30:55.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123383,1735511455077,-500.0,0.00016494,2,"2024-12-29T22:30:55.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123384,1735511455088,-500.71,0.00016494,2,"2024-12-29T22:30:55.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123385,1735511455098,-500.0,0.00016494,2,"2024-12-29T22:30:55.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123386,1735511455108,-500.0,0.00016494,2,"2024-12-29T22:30:55.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123387,1735511455118,-500.0,0.00016494,2,"2024-12-29T22:30:55.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123388,1735511455127,-501.5906094,0.00016494,2,"2024-12-29T22:30:55.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123389,1735511455136,-500.0,0.00016494,2,"2024-12-29T22:30:55.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123390,1735511455146,-500.0,0.00016494,2,"2024-12-29T22:30:55.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123391,1735511455155,-500.0,0.00016494,2,"2024-12-29T22:30:55.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123392,1735511455164,-519.14979986,0.00016494,2,"2024-12-29T22:30:55.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123393,1735511455173,-500.0,0.00016494,2,"2024-12-29T22:30:55.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123394,1735511455183,-500.0,0.00016494,2,"2024-12-29T22:30:55.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123395,1735511455192,-239.08967279,0.00016494,2,"2024-12-29T22:30:55.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123396,1735511455201,-500.0,0.00016494,2,"2024-12-29T22:30:55.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123397,1735511455211,-500.0,0.00016494,2,"2024-12-29T22:30:55.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123398,1735511455221,-500.0,0.00016494,2,"2024-12-29T22:30:55.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123399,1735511455230,-500.0,0.00016494,2,"2024-12-29T22:30:55.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123400,1735511455240,-500.00000008,0.00016494,2,"2024-12-29T22:30:55.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123401,1735511455250,-502.20987414,0.00016494,2,"2024-12-29T22:30:55.250",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123402,1735511455260,-500.0,0.00016494,2,"2024-12-29T22:30:55.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123403,1735511455269,-500.0,0.00016494,2,"2024-12-29T22:30:55.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123404,1735511455278,-500.0,0.00016494,2,"2024-12-29T22:30:55.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123405,1735511455287,-507.43978714,0.00016494,2,"2024-12-29T22:30:55.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123406,1735511455297,-500.0,0.00016494,2,"2024-12-29T22:30:55.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123407,1735511455307,-500.0,0.00016494,2,"2024-12-29T22:30:55.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123408,1735511455316,-500.0,0.00016494,2,"2024-12-29T22:30:55.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123409,1735511455327,-500.0,0.00016494,2,"2024-12-29T22:30:55.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123410,1735511455338,-500.0,0.00016494,2,"2024-12-29T22:30:55.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123411,1735511455348,-661.45,0.00016494,2,"2024-12-29T22:30:55.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123412,1735511455357,-500.0,0.00016494,2,"2024-12-29T22:30:55.357",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123413,1735511455367,-500.0,0.00016494,2,"2024-12-29T22:30:55.367",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123414,1735511455377,-500.0,0.00016494,2,"2024-12-29T22:30:55.377",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123415,1735511455386,-500.0,0.00016494,2,"2024-12-29T22:30:55.386",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123416,1735511455396,-500.0,0.00016494,2,"2024-12-29T22:30:55.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123417,1735511455406,-500.0,0.00016494,2,"2024-12-29T22:30:55.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123418,1735511455416,-500.0,0.00016494,2,"2024-12-29T22:30:55.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123419,1735511455426,-514.25400868,0.00016494,2,"2024-12-29T22:30:55.426",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123420,1735511455436,-500.0,0.00016494,2,"2024-12-29T22:30:55.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123421,1735511455446,-500.0,0.00016494,2,"2024-12-29T22:30:55.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123422,1735511455456,-500.0,0.00016494,2,"2024-12-29T22:30:55.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123423,1735511455466,-500.0,0.00016494,2,"2024-12-29T22:30:55.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123424,1735511455475,-666.51,0.00016494,2,"2024-12-29T22:30:55.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123425,1735511455485,-303.92024624,0.00016494,2,"2024-12-29T22:30:55.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123426,1735511455495,-500.0,0.00016494,2,"2024-12-29T22:30:55.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123427,1735511455505,-500.0,0.00016494,2,"2024-12-29T22:30:55.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123428,1735511455516,-500.0,0.00016494,2,"2024-12-29T22:30:55.516",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123429,1735511455525,-500.0,0.00016494,2,"2024-12-29T22:30:55.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123430,1735511455535,-500.0,0.00016494,2,"2024-12-29T22:30:55.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123431,1735511455545,-500.0,0.00016494,2,"2024-12-29T22:30:55.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123432,1735511455555,-500.0,0.00016494,2,"2024-12-29T22:30:55.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123433,1735511455564,-500.0,0.00016494,2,"2024-12-29T22:30:55.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123434,1735511455573,-500.0,0.00016494,2,"2024-12-29T22:30:55.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123435,1735511455583,-540.73985475,0.00016494,2,"2024-12-29T22:30:55.583",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123436,1735511455592,-500.0,0.00016494,2,"2024-12-29T22:30:55.592",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123437,1735511455602,-500.0,0.00016494,2,"2024-12-29T22:30:55.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123438,1735511455612,-500.0,0.00016494,2,"2024-12-29T22:30:55.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123439,1735511455623,-500.0,0.00016494,2,"2024-12-29T22:30:55.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123440,1735511455634,-500.0,0.00016494,2,"2024-12-29T22:30:55.634",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123441,1735511455644,-500.0,0.00016494,2,"2024-12-29T22:30:55.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123442,1735511455657,-500.0,0.00016494,2,"2024-12-29T22:30:55.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123443,1735511455669,-500.0,0.00016494,2,"2024-12-29T22:30:55.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123444,1735511455678,-500.0,0.00016494,2,"2024-12-29T22:30:55.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123445,1735511455688,-300.0,0.00016494,2,"2024-12-29T22:30:55.688",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123446,1735511455697,-300.0,0.00016494,2,"2024-12-29T22:30:55.697",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123447,1735511455708,-300.0,0.00016494,2,"2024-12-29T22:30:55.708",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123448,1735511455718,-300.0,0.00016494,2,"2024-12-29T22:30:55.718",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123449,1735511455727,-305.22199547,0.00016494,2,"2024-12-29T22:30:55.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123450,1735511455737,-300.0,0.00016494,2,"2024-12-29T22:30:55.737",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123451,1735511455747,-300.0,0.00016494,2,"2024-12-29T22:30:55.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123452,1735511455756,-300.0,0.00016494,2,"2024-12-29T22:30:55.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123453,1735511455765,-13267.0,0.00016495,2,"2024-12-29T22:30:55.765",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123454,1735511455775,-300.0,0.00016495,2,"2024-12-29T22:30:55.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123455,1735511455784,-300.0,0.00016495,2,"2024-12-29T22:30:55.784",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123456,1735511455794,-300.0,0.00016495,2,"2024-12-29T22:30:55.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123457,1735511455803,-300.0,0.00016495,2,"2024-12-29T22:30:55.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123458,1735511455813,-300.0,0.00016495,2,"2024-12-29T22:30:55.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123459,1735511455822,-384.80878757,0.00016495,2,"2024-12-29T22:30:55.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123460,1735511455832,-300.0,0.00016495,2,"2024-12-29T22:30:55.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123461,1735511455841,-14350.32,0.00016495,2,"2024-12-29T22:30:55.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123462,1735511455850,-1575.0,0.00016495,2,"2024-12-29T22:30:55.850",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123463,1735511455859,-300.0,0.00016495,2,"2024-12-29T22:30:55.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123464,1735511455869,-300.0,0.00016495,2,"2024-12-29T22:30:55.869",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123465,1735511455878,-300.0,0.00016495,2,"2024-12-29T22:30:55.878",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123466,1735511455887,-1000.0,0.00016495,6,"2024-12-29T22:30:55.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123467,1735511455896,-490.22684176,0.00016495,2,"2024-12-29T22:30:55.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123468,1735511455906,-500.0,0.00016495,2,"2024-12-29T22:30:55.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123469,1735511455915,-500.0,0.00016495,2,"2024-12-29T22:30:55.915",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123470,1735511455924,-500.0,0.00016495,2,"2024-12-29T22:30:55.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123471,1735511455933,-500.0,0.00016495,2,"2024-12-29T22:30:55.933",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123472,1735511456055,-500.0,0.00016495,2,"2024-12-29T22:30:56.055",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123473,1735511456065,-500.0,0.00016495,2,"2024-12-29T22:30:56.065",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123474,1735511456074,-500.0,0.00016495,2,"2024-12-29T22:30:56.074",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123475,1735511456084,-500.0,0.00016495,2,"2024-12-29T22:30:56.084",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123476,1735511456093,-481.84181943,0.00016495,2,"2024-12-29T22:30:56.093",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123477,1735511456104,-500.0,0.00016495,2,"2024-12-29T22:30:56.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123478,1735511456113,-151.0,0.00016495,2,"2024-12-29T22:30:56.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123479,1735511456122,-151.0,0.00016495,2,"2024-12-29T22:30:56.122",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123480,1735511456132,-151.0,0.00016495,2,"2024-12-29T22:30:56.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123481,1735511456142,-151.0,0.00016495,2,"2024-12-29T22:30:56.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123482,1735511456151,-151.0,0.00016495,2,"2024-12-29T22:30:56.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123483,1735511456160,-151.0,0.00016495,2,"2024-12-29T22:30:56.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123484,1735511456170,-151.0,0.00016495,2,"2024-12-29T22:30:56.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123485,1735511456179,-819.539222,0.00016495,2,"2024-12-29T22:30:56.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123486,1735511456188,-151.0,0.00016495,2,"2024-12-29T22:30:56.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123487,1735511456198,-151.0,0.00016495,2,"2024-12-29T22:30:56.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123488,1735511456207,-819.539222,0.00016495,2,"2024-12-29T22:30:56.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123489,1735511456216,-151.0,0.00016495,2,"2024-12-29T22:30:56.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123490,1735511456226,-151.0,0.00016495,2,"2024-12-29T22:30:56.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123491,1735511456236,-258.579154,0.00016495,2,"2024-12-29T22:30:56.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123492,1735511456245,-682.017233,0.00016495,2,"2024-12-29T22:30:56.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123493,1735511456255,-682.017233,0.00016495,2,"2024-12-29T22:30:56.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123494,1735511456264,-151.0,0.00016495,2,"2024-12-29T22:30:56.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123495,1735511456274,-151.0,0.00016495,2,"2024-12-29T22:30:56.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123496,1735511456283,-227.510318,0.00016495,2,"2024-12-29T22:30:56.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123497,1735511456292,-227.510318,0.00016495,2,"2024-12-29T22:30:56.292",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123498,1735511456302,-156.182821,0.00016495,2,"2024-12-29T22:30:56.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123499,1735511456311,-151.0,0.00016495,2,"2024-12-29T22:30:56.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123500,1735511456321,-151.0,0.00016495,2,"2024-12-29T22:30:56.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123501,1735511456330,-151.0,0.00016495,2,"2024-12-29T22:30:56.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123502,1735511456339,-151.0,0.00016495,2,"2024-12-29T22:30:56.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123503,1735511456349,-151.0,0.00016495,2,"2024-12-29T22:30:56.349",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123504,1735511456359,-6188.53614249,0.00016495,2,"2024-12-29T22:30:56.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123505,1735511456369,-151.0,0.00016496,2,"2024-12-29T22:30:56.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123506,1735511456378,-151.0,0.00016496,2,"2024-12-29T22:30:56.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123507,1735511456388,-151.0,0.00016496,2,"2024-12-29T22:30:56.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123508,1735511456398,-169.06228288,0.00016496,2,"2024-12-29T22:30:56.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123509,1735511456408,-151.0,0.00016496,2,"2024-12-29T22:30:56.408",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123510,1735511456418,-3678.39,0.00016496,2,"2024-12-29T22:30:56.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123511,1735511456428,-3678.39,0.00016496,2,"2024-12-29T22:30:56.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123512,1735511456438,-3678.39,0.00016496,2,"2024-12-29T22:30:56.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123513,1735511456447,-3678.39,0.00016496,2,"2024-12-29T22:30:56.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123514,1735511456457,-3678.39,0.00016496,2,"2024-12-29T22:30:56.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123515,1735511456467,-3678.39,0.00016496,2,"2024-12-29T22:30:56.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123516,1735511456476,-3678.39,0.00016496,2,"2024-12-29T22:30:56.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123517,1735511456486,-3678.39,0.00016496,2,"2024-12-29T22:30:56.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123518,1735511456495,-3678.39,0.00016496,2,"2024-12-29T22:30:56.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123519,1735511456504,-500.0,0.00016496,2,"2024-12-29T22:30:56.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123520,1735511456514,-500.0,0.00016496,2,"2024-12-29T22:30:56.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123521,1735511456523,-500.0,0.00016496,2,"2024-12-29T22:30:56.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123522,1735511456533,-500.0,0.00016496,2,"2024-12-29T22:30:56.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123523,1735511456543,-500.0,0.00016496,2,"2024-12-29T22:30:56.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123524,1735511456552,-500.0,0.00016496,2,"2024-12-29T22:30:56.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123525,1735511456563,-500.0,0.00016496,2,"2024-12-29T22:30:56.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123526,1735511456572,-500.0,0.00016496,2,"2024-12-29T22:30:56.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123527,1735511456582,-500.0,0.00016496,2,"2024-12-29T22:30:56.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123528,1735511456591,-500.0,0.00016496,2,"2024-12-29T22:30:56.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123529,1735511456600,-272.03,0.00016496,2,"2024-12-29T22:30:56.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123530,1735511456609,-1644.32,0.00016496,2,"2024-12-29T22:30:56.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123531,1735511456619,-1575.8,0.00016496,2,"2024-12-29T22:30:56.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123532,1735511456628,-3838.42,0.00016497,2,"2024-12-29T22:30:56.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123533,1735511456637,-3678.39,0.00016497,2,"2024-12-29T22:30:56.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123534,1735511456646,-3678.39,0.00016497,2,"2024-12-29T22:30:56.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123535,1735511456661,-797.52029212,0.00016497,2,"2024-12-29T22:30:56.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123536,1735511457114,-2880.86970788,0.00016497,2,"2024-12-29T22:30:57.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123537,1735511457124,-3678.39,0.00016497,2,"2024-12-29T22:30:57.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123538,1735511457133,-3678.39,0.00016497,2,"2024-12-29T22:30:57.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123539,1735511457143,-3678.39,0.00016497,2,"2024-12-29T22:30:57.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123540,1735511457152,-3678.39,0.00016497,2,"2024-12-29T22:30:57.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123541,1735511457162,-3678.39,0.00016497,2,"2024-12-29T22:30:57.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123542,1735511457171,-3678.39,0.00016497,2,"2024-12-29T22:30:57.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123543,1735511457180,-3678.39,0.00016497,2,"2024-12-29T22:30:57.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123544,1735511457189,-279.38037301,0.00016497,2,"2024-12-29T22:30:57.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123545,1735511457217,-500.0,0.00013547,2,"2024-12-29T22:30:57.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123546,1735511457226,-338.3159,0.00013547,2,"2024-12-29T22:30:57.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123547,1735511457237,-163.4341,0.00013547,2,"2024-12-29T22:30:57.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123548,1735511457246,-388.1383994,0.00016497,2,"2024-12-29T22:30:57.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123549,1735511457258,-3010.87122759,0.00016497,2,"2024-12-29T22:30:57.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123550,1735511457267,-3678.39,0.00016497,2,"2024-12-29T22:30:57.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123551,1735511457276,-3678.62,0.00016497,2,"2024-12-29T22:30:57.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123552,1735511457286,-50577.11877241,0.00016499,2,"2024-12-29T22:30:57.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123553,1735511457298,-339471.05656421,0.00016499,2,"2024-12-29T22:30:57.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123554,1735511457448,-4195.32187045,0.00016499,2,"2024-12-29T22:30:57.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123555,1735511457461,-9328.4,0.00016499,2,"2024-12-29T22:30:57.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123556,1735511457482,-939.03,0.00016287,2,"2024-12-29T22:30:57.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123557,1735511457491,-143497.81011048,0.00016499,2,"2024-12-29T22:30:57.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123559,1735511821994,157.29,0.00010137,2,"2024-12-29T22:37:01.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123560,1735511859961,500.0,0.00016495,120,"2024-12-29T22:37:39.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123561,1735511862051,500.0,0.00016522,120,"2024-12-29T22:37:42.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123562,1735511862315,279.86,0.00016549,120,"2024-12-29T22:37:42.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123563,1735511994121,1000.0,0.00013698,30,"2024-12-29T22:39:54.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123564,1735511994462,1000.0,0.00013698,30,"2024-12-29T22:39:54.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123565,1735511994744,1000.0,0.00013698,30,"2024-12-29T22:39:54.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123566,1735511995045,1000.0,0.00013821,30,"2024-12-29T22:39:55.045",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123567,1735511995308,1000.0,0.00014095,30,"2024-12-29T22:39:55.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123568,1735511995580,1000.0,0.00014369,30,"2024-12-29T22:39:55.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123569,1735511995854,1000.0,0.00014643,30,"2024-12-29T22:39:55.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123570,1735511996159,1000.0,0.00014917,30,"2024-12-29T22:39:56.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123571,1735511996458,1000.0,0.00015191,30,"2024-12-29T22:39:56.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123572,1735511996732,1000.0,0.00015465,30,"2024-12-29T22:39:56.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123573,1735512435943,150.0,0.00025003,120,"2024-12-29T22:47:15.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123576,1735512622269,1000.0,0.00013698,30,"2024-12-29T22:50:22.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123577,1735512622551,1000.0,0.00013698,30,"2024-12-29T22:50:22.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123578,1735512622833,1000.0,0.0001382,30,"2024-12-29T22:50:22.833",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123579,1735512623098,1000.0,0.00014094,30,"2024-12-29T22:50:23.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123580,1735512623371,1000.0,0.00014368,30,"2024-12-29T22:50:23.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123581,1735512623963,1000.0,0.00014642,30,"2024-12-29T22:50:23.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123582,1735512624254,1000.0,0.00014916,30,"2024-12-29T22:50:24.254",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123583,1735512624538,1000.0,0.0001519,30,"2024-12-29T22:50:24.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123584,1735512624863,1000.0,0.00015464,30,"2024-12-29T22:50:24.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123589,1735512632630,-450.0,0.00012,2,"2024-12-29T22:50:32.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123590,1735512632640,-749.38,0.00012175,2,"2024-12-29T22:50:32.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123591,1735512632649,-317.28,0.00012692,2,"2024-12-29T22:50:32.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123592,1735512632659,-266.28724731,0.00012795,2,"2024-12-29T22:50:32.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123593,1735512632671,-733.71275269,0.00012795,2,"2024-12-29T22:50:32.671",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123594,1735512632682,-23900.0,0.00012817,2,"2024-12-29T22:50:32.682",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123595,1735512632693,-174.44156013,0.00012899,2,"2024-12-29T22:50:32.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123596,1735512632703,-95.00495868,0.00012945,2,"2024-12-29T22:50:32.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123597,1735512632714,-67.90504132,0.00012945,2,"2024-12-29T22:50:32.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123598,1735512632723,-247.78987404,0.00012959,2,"2024-12-29T22:50:32.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123599,1735512632734,-1699.89882596,0.00012959,2,"2024-12-29T22:50:32.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123600,1735512632744,-150.0,0.00012959,2,"2024-12-29T22:50:32.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123601,1735512632754,-500.0,0.00012999,2,"2024-12-29T22:50:32.754",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123602,1735512632764,-500.0,0.00012999,2,"2024-12-29T22:50:32.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123603,1735512632773,-500.0,0.00012999,2,"2024-12-29T22:50:32.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123604,1735512632783,-244.28586404,0.00012999,2,"2024-12-29T22:50:32.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123629,1735512638354,-255.71413596,0.00012999,2,"2024-12-29T22:50:38.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123631,1735512638364,-576.68,0.00012999,2,"2024-12-29T22:50:38.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123634,1735512638374,-500.0,0.00012999,2,"2024-12-29T22:50:38.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123636,1735512638383,-500.0,0.00012999,2,"2024-12-29T22:50:38.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123637,1735512638393,-500.0,0.00012999,2,"2024-12-29T22:50:38.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123638,1735512638403,-500.0,0.00012999,2,"2024-12-29T22:50:38.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123639,1735512638413,-500.0,0.00012999,2,"2024-12-29T22:50:38.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123640,1735512638423,-500.0,0.00012999,2,"2024-12-29T22:50:38.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123641,1735512638433,-500.0,0.00012999,2,"2024-12-29T22:50:38.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123642,1735512638442,-500.0,0.00012999,2,"2024-12-29T22:50:38.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123643,1735512638452,-500.0,0.00012999,2,"2024-12-29T22:50:38.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123644,1735512638462,-500.0,0.00012999,2,"2024-12-29T22:50:38.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123645,1735512638473,-500.0,0.00012999,2,"2024-12-29T22:50:38.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123646,1735512638482,-500.0,0.00012999,2,"2024-12-29T22:50:38.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123647,1735512638492,-509.57078907,0.00012999,2,"2024-12-29T22:50:38.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123648,1735512638501,-500.0,0.00012999,2,"2024-12-29T22:50:38.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123649,1735512638511,-446.37643109,0.00012999,2,"2024-12-29T22:50:38.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123650,1735512638520,-500.0,0.00012999,2,"2024-12-29T22:50:38.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123651,1735512638529,-500.0,0.00012999,2,"2024-12-29T22:50:38.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123652,1735512638538,-500.0,0.00012999,2,"2024-12-29T22:50:38.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123653,1735512638547,-497.485,0.00012999,2,"2024-12-29T22:50:38.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123654,1735512638557,-305.35362401,0.00012999,2,"2024-12-29T22:50:38.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123655,1735512638591,-254.76637599,0.00012999,2,"2024-12-29T22:50:38.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123656,1735512638601,-500.0,0.00012999,2,"2024-12-29T22:50:38.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123657,1735512638611,-500.0,0.00012999,2,"2024-12-29T22:50:38.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123658,1735512638620,-500.0,0.00012999,2,"2024-12-29T22:50:38.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123659,1735512638630,-500.0,0.00012999,2,"2024-12-29T22:50:38.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123660,1735512638639,-187.46,0.00012999,2,"2024-12-29T22:50:38.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123661,1735512638649,-518.98,0.00012999,2,"2024-12-29T22:50:38.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123662,1735512638658,-500.0,0.00012999,2,"2024-12-29T22:50:38.658",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123663,1735512638668,-500.0,0.00012999,2,"2024-12-29T22:50:38.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123664,1735512638680,-500.0,0.00012999,2,"2024-12-29T22:50:38.680",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123665,1735512638692,-500.0,0.00012999,2,"2024-12-29T22:50:38.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123666,1735512638705,-500.0,0.00012999,2,"2024-12-29T22:50:38.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123667,1735512638715,-500.0,0.00012999,2,"2024-12-29T22:50:38.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123668,1735512638725,-500.0,0.00012999,2,"2024-12-29T22:50:38.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123669,1735512638734,-500.0,0.00012999,2,"2024-12-29T22:50:38.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123670,1735512638744,-500.0,0.00012999,2,"2024-12-29T22:50:38.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123671,1735512638753,-334.11747749,0.00012999,2,"2024-12-29T22:50:38.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123672,1735512638763,-500.0,0.00012999,2,"2024-12-29T22:50:38.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123673,1735512638772,-500.0,0.00012999,2,"2024-12-29T22:50:38.772",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123674,1735512638781,-102.00903546,0.00012999,2,"2024-12-29T22:50:38.781",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123675,1735512638793,-488.56096454,0.00012999,2,"2024-12-29T22:50:38.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123676,1735512638803,-500.0,0.00012999,2,"2024-12-29T22:50:38.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123677,1735512638813,-516.04,0.00012999,2,"2024-12-29T22:50:38.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123678,1735512638822,-500.0,0.00012999,2,"2024-12-29T22:50:38.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123679,1735512638831,-500.0,0.00012999,2,"2024-12-29T22:50:38.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123680,1735512638841,-500.0,0.00012999,2,"2024-12-29T22:50:38.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123681,1735512638851,-510.15,0.00012999,2,"2024-12-29T22:50:38.851",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123682,1735512638860,-500.0,0.00012999,2,"2024-12-29T22:50:38.860",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123683,1735512638870,-637.65,0.00012999,2,"2024-12-29T22:50:38.870",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123684,1735512638879,-500.0,0.00012999,2,"2024-12-29T22:50:38.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123685,1735512638889,-500.0,0.00012999,2,"2024-12-29T22:50:38.889",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123686,1735512638898,-500.0,0.00012999,2,"2024-12-29T22:50:38.898",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123687,1735512638908,-500.0,0.00012999,2,"2024-12-29T22:50:38.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123688,1735512638917,-500.0,0.00012999,2,"2024-12-29T22:50:38.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123689,1735512638927,-500.0,0.00012999,2,"2024-12-29T22:50:38.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123691,1735512638936,-500.0,0.00012999,2,"2024-12-29T22:50:38.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123693,1735512638945,-500.0,0.00012999,2,"2024-12-29T22:50:38.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123695,1735512638954,-557.36,0.00012999,2,"2024-12-29T22:50:38.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123697,1735512638964,-500.0,0.00012999,2,"2024-12-29T22:50:38.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123699,1735512638973,-500.0,0.00012999,2,"2024-12-29T22:50:38.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123701,1735512638983,-500.0,0.00012999,2,"2024-12-29T22:50:38.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123703,1735512638992,-500.0,0.00012999,2,"2024-12-29T22:50:38.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123705,1735512639002,-500.0,0.00012999,2,"2024-12-29T22:50:39.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123707,1735512639012,-500.0,0.00012999,2,"2024-12-29T22:50:39.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123709,1735512639022,-500.0,0.00012999,2,"2024-12-29T22:50:39.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123711,1735512639031,-500.0,0.00012999,2,"2024-12-29T22:50:39.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123713,1735512639041,-610.97,0.00012999,2,"2024-12-29T22:50:39.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123715,1735512639051,-500.0,0.00012999,2,"2024-12-29T22:50:39.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123717,1735512639061,-462.47798738,0.00012999,2,"2024-12-29T22:50:39.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123719,1735512639070,-500.0,0.00012999,2,"2024-12-29T22:50:39.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123721,1735512639079,-500.0,0.00012999,2,"2024-12-29T22:50:39.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123723,1735512639089,-500.0,0.00012999,2,"2024-12-29T22:50:39.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123725,1735512639098,-500.0,0.00012999,2,"2024-12-29T22:50:39.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123727,1735512639107,-500.0,0.00012999,2,"2024-12-29T22:50:39.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123729,1735512639116,-500.0,0.00012999,2,"2024-12-29T22:50:39.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123731,1735512639126,-500.0,0.00012999,2,"2024-12-29T22:50:39.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123733,1735512639135,-500.0,0.00012999,2,"2024-12-29T22:50:39.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123735,1735512639144,-500.0,0.00012999,2,"2024-12-29T22:50:39.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123737,1735512639152,-500.0,0.00012999,2,"2024-12-29T22:50:39.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123739,1735512639162,-505.15156816,0.00012999,2,"2024-12-29T22:50:39.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123741,1735512639171,-598.84,0.00012999,2,"2024-12-29T22:50:39.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123743,1735512639181,-500.0,0.00012999,2,"2024-12-29T22:50:39.181",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123745,1735512639190,-500.0,0.00012999,2,"2024-12-29T22:50:39.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123747,1735512639200,-885.65,0.00012999,2,"2024-12-29T22:50:39.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123749,1735512639210,-500.0,0.00012999,2,"2024-12-29T22:50:39.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123751,1735512639218,-500.0,0.00012999,2,"2024-12-29T22:50:39.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123753,1735512639228,-576.7,0.00012999,2,"2024-12-29T22:50:39.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123755,1735512639237,-531.12,0.00012999,2,"2024-12-29T22:50:39.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123757,1735512639247,-925.56,0.00012999,2,"2024-12-29T22:50:39.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123759,1735512639260,-500.0,0.00012999,2,"2024-12-29T22:50:39.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123761,1735512639269,-500.0,0.00012999,2,"2024-12-29T22:50:39.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123763,1735512639278,-500.0,0.00012999,2,"2024-12-29T22:50:39.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123764,1735512639287,-500.0,0.00012999,2,"2024-12-29T22:50:39.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123766,1735512639298,-152.6435899,0.00012999,2,"2024-12-29T22:50:39.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123769,1735512639308,-500.0,0.00012999,2,"2024-12-29T22:50:39.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123771,1735512639317,-519.42,0.00012999,2,"2024-12-29T22:50:39.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123772,1735512639327,-739.11,0.00012999,2,"2024-12-29T22:50:39.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123774,1735512639336,-735.49,0.00012999,2,"2024-12-29T22:50:39.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123776,1735512639346,-191.04750104,0.00012999,2,"2024-12-29T22:50:39.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123778,1735512639355,-500.0,0.00012999,2,"2024-12-29T22:50:39.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123780,1735512639364,-798.57,0.00012999,2,"2024-12-29T22:50:39.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123783,1735512639374,-500.0,0.00012999,2,"2024-12-29T22:50:39.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123785,1735512639383,-648.48,0.00012999,2,"2024-12-29T22:50:39.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123787,1735512639393,-500.0,0.00012999,2,"2024-12-29T22:50:39.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123789,1735512639403,-528.84,0.00012999,2,"2024-12-29T22:50:39.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123791,1735512639414,-809.97,0.00012999,2,"2024-12-29T22:50:39.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123793,1735512639423,-500.0,0.00012999,2,"2024-12-29T22:50:39.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123795,1735512639433,-500.0,0.00012999,2,"2024-12-29T22:50:39.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123797,1735512639442,-500.0,0.00012999,2,"2024-12-29T22:50:39.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123798,1735512639451,-500.0,0.00012999,2,"2024-12-29T22:50:39.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123800,1735512639461,-500.0,0.00012999,2,"2024-12-29T22:50:39.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123803,1735512639471,-500.0,0.00012999,2,"2024-12-29T22:50:39.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123805,1735512639481,-500.0,0.00012999,2,"2024-12-29T22:50:39.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123807,1735512639491,-524.35,0.00012999,2,"2024-12-29T22:50:39.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123809,1735512639501,-522.01,0.00012999,2,"2024-12-29T22:50:39.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123811,1735512639511,-500.0,0.00012999,2,"2024-12-29T22:50:39.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123813,1735512639520,-500.0,0.00012999,2,"2024-12-29T22:50:39.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123815,1735512639530,-500.0,0.00012999,2,"2024-12-29T22:50:39.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123817,1735512639539,-500.0,0.00012999,2,"2024-12-29T22:50:39.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123819,1735512639548,-500.0,0.00012999,2,"2024-12-29T22:50:39.548",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123821,1735512639558,-500.0,0.00012999,2,"2024-12-29T22:50:39.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123823,1735512639567,-532.45,0.00012999,2,"2024-12-29T22:50:39.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123825,1735512639576,-501.34916681,0.00012999,2,"2024-12-29T22:50:39.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123827,1735512639586,-500.0,0.00012999,2,"2024-12-29T22:50:39.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123829,1735512639595,-698.92,0.00012999,2,"2024-12-29T22:50:39.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123831,1735512639605,-500.0,0.00012999,2,"2024-12-29T22:50:39.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123833,1735512639614,-500.0,0.00012999,2,"2024-12-29T22:50:39.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123835,1735512639623,-500.0,0.00012999,2,"2024-12-29T22:50:39.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123837,1735512639633,-541.06,0.00012999,2,"2024-12-29T22:50:39.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123838,1735512639642,-500.0,0.00012999,2,"2024-12-29T22:50:39.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123856,1735512639799,-500.0,0.00012999,2,"2024-12-29T22:50:39.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123858,1735512639810,-500.0,0.00012999,2,"2024-12-29T22:50:39.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123860,1735512639820,-345.29119465,0.00012999,2,"2024-12-29T22:50:39.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123862,1735512639829,-464.91486219,0.00012999,2,"2024-12-29T22:50:39.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123864,1735512639839,-500.0,0.00012999,2,"2024-12-29T22:50:39.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123866,1735512639848,-500.0,0.00012999,2,"2024-12-29T22:50:39.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123868,1735512639857,-517.75,0.00012999,2,"2024-12-29T22:50:39.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123870,1735512639867,-500.0,0.00012999,2,"2024-12-29T22:50:39.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123872,1735512639876,-904.52,0.00012999,2,"2024-12-29T22:50:39.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123874,1735512639886,-500.0,0.00012999,2,"2024-12-29T22:50:39.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123876,1735512639895,-628.11,0.00012999,2,"2024-12-29T22:50:39.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123878,1735512639904,-500.0,0.00012999,2,"2024-12-29T22:50:39.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123880,1735512639914,-500.0,0.00012999,2,"2024-12-29T22:50:39.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123882,1735512639923,-500.0,0.00012999,2,"2024-12-29T22:50:39.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123884,1735512639932,-500.0,0.00012999,2,"2024-12-29T22:50:39.932",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123886,1735512639942,-500.0,0.00012999,2,"2024-12-29T22:50:39.942",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123888,1735512639952,-500.0,0.00012999,2,"2024-12-29T22:50:39.952",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123890,1735512639961,-500.0,0.00012999,2,"2024-12-29T22:50:39.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123892,1735512639971,-532.12,0.00012999,2,"2024-12-29T22:50:39.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123894,1735512639980,-500.0,0.00012999,2,"2024-12-29T22:50:39.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123896,1735512639990,-500.0,0.00012999,2,"2024-12-29T22:50:39.990",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123898,1735512639999,-588.86,0.00012999,2,"2024-12-29T22:50:39.999",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123900,1735512640008,-363.61811004,0.00012999,2,"2024-12-29T22:50:40.008",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123902,1735512640017,-500.0,0.00012999,2,"2024-12-29T22:50:40.017",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123904,1735512640027,-549.66,0.00012999,2,"2024-12-29T22:50:40.027",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123906,1735512640036,-500.0,0.00012999,2,"2024-12-29T22:50:40.036",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123908,1735512640046,-500.0,0.00012999,2,"2024-12-29T22:50:40.046",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123910,1735512640055,-500.0,0.00012999,2,"2024-12-29T22:50:40.055",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123912,1735512640065,-586.0,0.00012999,2,"2024-12-29T22:50:40.065",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123914,1735512640074,-500.0,0.00012999,2,"2024-12-29T22:50:40.074",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123916,1735512640083,-625.88,0.00012999,2,"2024-12-29T22:50:40.083",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123918,1735512640092,-500.0,0.00012999,2,"2024-12-29T22:50:40.092",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123920,1735512640101,-500.0,0.00012999,2,"2024-12-29T22:50:40.101",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123922,1735512640111,-500.0,0.00012999,2,"2024-12-29T22:50:40.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123924,1735512640120,-1194.27,0.00012999,2,"2024-12-29T22:50:40.120",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123926,1735512640130,-555.77,0.00012999,2,"2024-12-29T22:50:40.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123928,1735512640139,-500.0,0.00012999,2,"2024-12-29T22:50:40.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123930,1735512640149,-569.94,0.00012999,2,"2024-12-29T22:50:40.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123932,1735512640158,-500.0,0.00012999,2,"2024-12-29T22:50:40.158",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123934,1735512640168,-500.0,0.00012999,2,"2024-12-29T22:50:40.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123936,1735512640177,-500.0,0.00012999,2,"2024-12-29T22:50:40.177",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123938,1735512640186,-500.0,0.00012999,2,"2024-12-29T22:50:40.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123940,1735512640196,-876.79,0.00012999,2,"2024-12-29T22:50:40.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123942,1735512640205,-349.67738106,0.00012999,2,"2024-12-29T22:50:40.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123944,1735512640215,-500.0,0.00012999,2,"2024-12-29T22:50:40.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123946,1735512640225,-500.0,0.00012999,2,"2024-12-29T22:50:40.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123949,1735512640234,-508.57,0.00012999,2,"2024-12-29T22:50:40.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123951,1735512640244,-500.0,0.00012999,2,"2024-12-29T22:50:40.244",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123953,1735512640256,-500.0,0.00012999,2,"2024-12-29T22:50:40.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123956,1735512640267,-500.0,0.00012999,2,"2024-12-29T22:50:40.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123957,1735512640276,-500.0,0.00012999,2,"2024-12-29T22:50:40.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123960,1735512640285,-517.89,0.00012999,2,"2024-12-29T22:50:40.285",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123962,1735512640297,-1285.64,0.00012999,2,"2024-12-29T22:50:40.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123964,1735512640307,-500.0,0.00012999,2,"2024-12-29T22:50:40.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123966,1735512640317,-500.0,0.00012999,2,"2024-12-29T22:50:40.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123968,1735512640327,-500.0,0.00012999,2,"2024-12-29T22:50:40.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123970,1735512640337,-555.82,0.00012999,2,"2024-12-29T22:50:40.337",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123972,1735512640347,-500.0,0.00012999,2,"2024-12-29T22:50:40.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123974,1735512640356,-701.93,0.00012999,2,"2024-12-29T22:50:40.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123976,1735512640365,-500.0,0.00012999,2,"2024-12-29T22:50:40.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123978,1735512640375,-500.0,0.00012999,2,"2024-12-29T22:50:40.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123980,1735512640385,-500.0,0.00012999,2,"2024-12-29T22:50:40.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123982,1735512640395,-500.0,0.00012999,2,"2024-12-29T22:50:40.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123984,1735512640404,-500.0,0.00012999,2,"2024-12-29T22:50:40.404",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123986,1735512640414,-687.63,0.00012999,2,"2024-12-29T22:50:40.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123988,1735512640423,-1144.31,0.00012999,2,"2024-12-29T22:50:40.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123990,1735512640433,-500.0,0.00012999,2,"2024-12-29T22:50:40.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123992,1735512640443,-500.0,0.00012999,2,"2024-12-29T22:50:40.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123994,1735512640452,-709.97,0.00012999,2,"2024-12-29T22:50:40.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123996,1735512640462,-500.0,0.00012999,2,"2024-12-29T22:50:40.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347123998,1735512640471,-500.0,0.00012999,2,"2024-12-29T22:50:40.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124000,1735512640481,-637.95,0.00012999,2,"2024-12-29T22:50:40.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124002,1735512640490,-500.0,0.00012999,2,"2024-12-29T22:50:40.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124004,1735512640499,-764.91,0.00012999,2,"2024-12-29T22:50:40.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124006,1735512640507,-562.61,0.00012999,2,"2024-12-29T22:50:40.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124008,1735512640517,-693.6,0.00012999,2,"2024-12-29T22:50:40.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124010,1735512640526,-500.0,0.00012999,2,"2024-12-29T22:50:40.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124012,1735512640535,-500.0,0.00012999,2,"2024-12-29T22:50:40.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124014,1735512640546,-500.0,0.00012999,2,"2024-12-29T22:50:40.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124016,1735512640555,-703.11,0.00012999,2,"2024-12-29T22:50:40.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124018,1735512640566,-814.93,0.00012999,2,"2024-12-29T22:50:40.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124020,1735512640575,-500.0,0.00012999,2,"2024-12-29T22:50:40.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124022,1735512640585,-500.0,0.00012999,2,"2024-12-29T22:50:40.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124024,1735512640594,-500.0,0.00012999,2,"2024-12-29T22:50:40.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124026,1735512640604,-810.41,0.00012999,2,"2024-12-29T22:50:40.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124028,1735512640613,-500.0,0.00012999,2,"2024-12-29T22:50:40.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124030,1735512640623,-1217.7,0.00012999,2,"2024-12-29T22:50:40.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124032,1735512640632,-500.0,0.00012999,2,"2024-12-29T22:50:40.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124034,1735512640642,-649.9,0.00012999,2,"2024-12-29T22:50:40.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124036,1735512640651,-633.84,0.00012999,2,"2024-12-29T22:50:40.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124038,1735512640660,-500.0,0.00012999,2,"2024-12-29T22:50:40.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124040,1735512640669,-500.0,0.00012999,2,"2024-12-29T22:50:40.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124042,1735512640678,-500.0,0.00012999,2,"2024-12-29T22:50:40.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124044,1735512640687,-599.98,0.00012999,2,"2024-12-29T22:50:40.687",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124046,1735512640696,-500.0,0.00012999,2,"2024-12-29T22:50:40.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124048,1735512640705,-338.18427263,0.00012999,2,"2024-12-29T22:50:40.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124050,1735512640714,-500.0,0.00012999,2,"2024-12-29T22:50:40.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124052,1735512640724,-523.0,0.00012999,2,"2024-12-29T22:50:40.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124054,1735512640733,-557.36,0.00012999,2,"2024-12-29T22:50:40.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124056,1735512640742,-500.0,0.00012999,2,"2024-12-29T22:50:40.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124058,1735512640752,-639.65,0.00012999,2,"2024-12-29T22:50:40.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124060,1735512640761,-500.0,0.00012999,2,"2024-12-29T22:50:40.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124062,1735512640771,-502.87541995,0.00012999,2,"2024-12-29T22:50:40.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124064,1735512640780,-657.03,0.00012999,2,"2024-12-29T22:50:40.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124066,1735512640789,-500.0,0.00012999,2,"2024-12-29T22:50:40.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124068,1735512640799,-500.0,0.00012999,2,"2024-12-29T22:50:40.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124069,1735512640808,-500.0,0.00012999,2,"2024-12-29T22:50:40.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124071,1735512640818,-500.0,0.00012999,2,"2024-12-29T22:50:40.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124073,1735512640828,-500.0,0.00012999,2,"2024-12-29T22:50:40.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124075,1735512640837,-834.39,0.00012999,2,"2024-12-29T22:50:40.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124077,1735512640846,-500.0,0.00012999,2,"2024-12-29T22:50:40.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124079,1735512640856,-671.99,0.00012999,2,"2024-12-29T22:50:40.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124081,1735512640865,-500.0,0.00012999,2,"2024-12-29T22:50:40.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124084,1735512640875,-500.0,0.00012999,2,"2024-12-29T22:50:40.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124086,1735512640885,-500.0,0.00012999,2,"2024-12-29T22:50:40.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124088,1735512640895,-500.0,0.00012999,2,"2024-12-29T22:50:40.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124090,1735512640905,-500.0,0.00012999,2,"2024-12-29T22:50:40.905",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124092,1735512640914,-500.0,0.00012999,2,"2024-12-29T22:50:40.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124094,1735512640924,-500.0,0.00012999,2,"2024-12-29T22:50:40.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124095,1735512640933,-740.04,0.00012999,2,"2024-12-29T22:50:40.933",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124096,1735512640943,-1194.96,0.00012999,2,"2024-12-29T22:50:40.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124097,1735512640953,-575.89966589,0.00012999,2,"2024-12-29T22:50:40.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124098,1735512640963,-1069.09,0.00012999,2,"2024-12-29T22:50:40.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124099,1735512640973,-500.0,0.00012999,2,"2024-12-29T22:50:40.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124100,1735512640982,-500.0,0.00012999,2,"2024-12-29T22:50:40.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124101,1735512640991,-500.0,0.00012999,2,"2024-12-29T22:50:40.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124102,1735512641000,-500.0,0.00012999,2,"2024-12-29T22:50:41.000",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124103,1735512641010,-500.0,0.00012999,2,"2024-12-29T22:50:41.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124105,1735512641019,-568.93,0.00012999,2,"2024-12-29T22:50:41.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124107,1735512641029,-500.0,0.00012999,2,"2024-12-29T22:50:41.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124109,1735512641038,-650.86,0.00012999,2,"2024-12-29T22:50:41.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124112,1735512641049,-593.28,0.00012999,2,"2024-12-29T22:50:41.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124113,1735512641058,-774.94,0.00012999,2,"2024-12-29T22:50:41.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124115,1735512641068,-593.04,0.00012999,2,"2024-12-29T22:50:41.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124117,1735512641077,-500.0,0.00012999,2,"2024-12-29T22:50:41.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124119,1735512641087,-500.0,0.00012999,2,"2024-12-29T22:50:41.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124121,1735512641097,-530.23163139,0.00012999,2,"2024-12-29T22:50:41.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124123,1735512641107,-500.0,0.00012999,2,"2024-12-29T22:50:41.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124125,1735512641116,-500.0,0.00012999,2,"2024-12-29T22:50:41.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124127,1735512641126,-161.40310338,0.00012999,2,"2024-12-29T22:50:41.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124129,1735512641135,-500.0,0.00012999,2,"2024-12-29T22:50:41.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124131,1735512641144,-595.68,0.00012999,2,"2024-12-29T22:50:41.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124133,1735512641154,-500.0,0.00012999,2,"2024-12-29T22:50:41.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124136,1735512641163,-736.43,0.00012999,2,"2024-12-29T22:50:41.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124137,1735512641172,-500.0,0.00012999,2,"2024-12-29T22:50:41.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124139,1735512641182,-500.0,0.00012999,2,"2024-12-29T22:50:41.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124142,1735512641191,-716.25,0.00012999,2,"2024-12-29T22:50:41.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124144,1735512641201,-500.0,0.00012999,2,"2024-12-29T22:50:41.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124146,1735512641210,-500.0,0.00012999,2,"2024-12-29T22:50:41.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124147,1735512641219,-1190.68,0.00012999,2,"2024-12-29T22:50:41.219",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124149,1735512641228,-500.0,0.00012999,2,"2024-12-29T22:50:41.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124151,1735512641238,-3138.83,0.00012999,2,"2024-12-29T22:50:41.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124153,1735512641247,-981.31,0.00012999,2,"2024-12-29T22:50:41.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124155,1735512641259,-500.0,0.00012999,2,"2024-12-29T22:50:41.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124157,1735512641268,-500.0,0.00012999,2,"2024-12-29T22:50:41.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124159,1735512641278,-1395.02,0.00012999,2,"2024-12-29T22:50:41.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124161,1735512641287,-1950.04,0.00012999,2,"2024-12-29T22:50:41.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124163,1735512641297,-500.0,0.00012999,2,"2024-12-29T22:50:41.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124165,1735512641307,-2327.97,0.00012999,2,"2024-12-29T22:50:41.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124167,1735512641319,-1261.89,0.00012999,2,"2024-12-29T22:50:41.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124170,1735512641331,-500.0,0.00012999,2,"2024-12-29T22:50:41.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124172,1735512641343,-500.0,0.00012999,2,"2024-12-29T22:50:41.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124174,1735512641352,-500.0,0.00012999,2,"2024-12-29T22:50:41.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124176,1735512641362,-8391.93,0.00012999,2,"2024-12-29T22:50:41.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124177,1735512641371,-500.0,0.00012999,2,"2024-12-29T22:50:41.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124180,1735512641380,-500.0,0.00012999,2,"2024-12-29T22:50:41.380",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124182,1735512641390,-787.93,0.00012999,2,"2024-12-29T22:50:41.390",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124184,1735512641400,-13486.76,0.00012999,2,"2024-12-29T22:50:41.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124185,1735512641409,-500.0,0.00012999,2,"2024-12-29T22:50:41.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124187,1735512641419,-500.0,0.00012999,2,"2024-12-29T22:50:41.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124190,1735512641429,-500.0,0.00012999,2,"2024-12-29T22:50:41.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124191,1735512641439,-500.0,0.00012999,2,"2024-12-29T22:50:41.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124193,1735512641448,-4898.19,0.00012999,2,"2024-12-29T22:50:41.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124195,1735512641458,-853.89,0.00012999,2,"2024-12-29T22:50:41.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124197,1735512641467,-500.0,0.00012999,2,"2024-12-29T22:50:41.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124199,1735512641477,-541.65562731,0.00012999,2,"2024-12-29T22:50:41.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124201,1735512641486,-546.94,0.00012999,2,"2024-12-29T22:50:41.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124203,1735512641495,-500.0,0.00013033,2,"2024-12-29T22:50:41.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124205,1735512641505,-918.24,0.00013033,2,"2024-12-29T22:50:41.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124207,1735512641514,-500.0,0.00013033,2,"2024-12-29T22:50:41.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124209,1735512641523,-4892.15,0.00013033,2,"2024-12-29T22:50:41.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124211,1735512641532,-1249.36,0.00013033,2,"2024-12-29T22:50:41.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124213,1735512641542,-500.0,0.00013033,2,"2024-12-29T22:50:41.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124215,1735512641551,-845.04,0.00013033,2,"2024-12-29T22:50:41.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124217,1735512641560,-1779.32,0.00013033,2,"2024-12-29T22:50:41.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124219,1735512641569,-500.0,0.00013033,2,"2024-12-29T22:50:41.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124221,1735512641579,-500.0,0.00013033,2,"2024-12-29T22:50:41.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124223,1735512641588,-500.0,0.00013033,2,"2024-12-29T22:50:41.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124225,1735512641596,-992.81,0.00013033,2,"2024-12-29T22:50:41.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124227,1735512641606,-500.0,0.00013033,2,"2024-12-29T22:50:41.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124229,1735512641615,-500.0,0.00013033,2,"2024-12-29T22:50:41.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124231,1735512641624,-1978.74,0.00013034,2,"2024-12-29T22:50:41.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124233,1735512641633,-500.0,0.00013138,2,"2024-12-29T22:50:41.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124235,1735512641642,-500.0,0.00013138,2,"2024-12-29T22:50:41.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124237,1735512641652,-500.0,0.00013138,2,"2024-12-29T22:50:41.652",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124239,1735512641661,-29961.0,0.00013139,2,"2024-12-29T22:50:41.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124241,1735512641670,-500.0,0.00013271,2,"2024-12-29T22:50:41.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124243,1735512641680,-500.0,0.00013271,2,"2024-12-29T22:50:41.680",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124245,1735512641689,-500.0,0.00013271,2,"2024-12-29T22:50:41.689",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124247,1735512641698,-500.0,0.00013271,2,"2024-12-29T22:50:41.698",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124249,1735512641708,-500.0,0.00013271,2,"2024-12-29T22:50:41.708",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124251,1735512641718,-516.3,0.00013271,2,"2024-12-29T22:50:41.718",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124253,1735512641728,-500.0,0.00013271,2,"2024-12-29T22:50:41.728",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124255,1735512641737,-500.0,0.00013271,2,"2024-12-29T22:50:41.737",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124257,1735512641746,-500.0,0.00013271,2,"2024-12-29T22:50:41.746",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124259,1735512641755,-500.0,0.00013271,2,"2024-12-29T22:50:41.755",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124261,1735512641764,-500.0,0.00013271,2,"2024-12-29T22:50:41.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124263,1735512641773,-500.0,0.00013271,2,"2024-12-29T22:50:41.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124265,1735512641783,-500.0,0.00013271,2,"2024-12-29T22:50:41.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124267,1735512641792,-500.0,0.00013271,2,"2024-12-29T22:50:41.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124269,1735512641801,-500.0,0.00013271,2,"2024-12-29T22:50:41.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124271,1735512641811,-500.0,0.00013271,2,"2024-12-29T22:50:41.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124273,1735512641819,-500.0,0.00013271,2,"2024-12-29T22:50:41.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124274,1735512641828,-500.0,0.00013271,2,"2024-12-29T22:50:41.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124275,1735512641838,-500.0,0.00013271,2,"2024-12-29T22:50:41.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124276,1735512641847,-500.0,0.00013271,2,"2024-12-29T22:50:41.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124277,1735512641857,-500.0,0.00013271,2,"2024-12-29T22:50:41.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124278,1735512641867,-500.0,0.00013271,2,"2024-12-29T22:50:41.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124279,1735512641876,-500.0,0.00013271,2,"2024-12-29T22:50:41.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124280,1735512641886,-500.0,0.00013271,2,"2024-12-29T22:50:41.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124282,1735512641895,-536.26,0.00013271,2,"2024-12-29T22:50:41.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124283,1735512641904,-500.0,0.00013271,2,"2024-12-29T22:50:41.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124285,1735512641913,-522.88927382,0.00013271,2,"2024-12-29T22:50:41.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124287,1735512641922,-500.0,0.00013271,2,"2024-12-29T22:50:41.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124288,1735512641931,-460.31156821,0.00013271,2,"2024-12-29T22:50:41.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124289,1735512641940,-500.0,0.00013271,2,"2024-12-29T22:50:41.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124290,1735512641950,-500.0,0.00013271,2,"2024-12-29T22:50:41.950",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124292,1735512641959,-500.0,0.00013271,2,"2024-12-29T22:50:41.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124294,1735512641968,-199.24753259,0.00013271,2,"2024-12-29T22:50:41.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124296,1735512641977,-500.0,0.00013271,2,"2024-12-29T22:50:41.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124298,1735512641986,-500.0,0.00013271,2,"2024-12-29T22:50:41.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124300,1735512641995,-500.0,0.00013271,2,"2024-12-29T22:50:41.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124301,1735512642004,-289.67101649,0.00013271,2,"2024-12-29T22:50:42.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124303,1735512642014,-500.0,0.00013271,2,"2024-12-29T22:50:42.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124305,1735512642023,-548.87,0.00013271,2,"2024-12-29T22:50:42.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124307,1735512642033,-500.0,0.00013271,2,"2024-12-29T22:50:42.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124309,1735512642043,-500.0,0.00013271,2,"2024-12-29T22:50:42.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124311,1735512642053,-500.0,0.00013271,2,"2024-12-29T22:50:42.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124313,1735512642063,-500.0,0.00013271,2,"2024-12-29T22:50:42.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124315,1735512642072,-1300.27,0.00013271,2,"2024-12-29T22:50:42.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124316,1735512642081,-500.0,0.00013271,2,"2024-12-29T22:50:42.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124318,1735512642091,-2297.64,0.00013271,2,"2024-12-29T22:50:42.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124319,1735512642100,-500.0,0.00013271,2,"2024-12-29T22:50:42.100",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124320,1735512642109,-500.0,0.00013271,2,"2024-12-29T22:50:42.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124321,1735512642119,-15551.2,0.00013271,2,"2024-12-29T22:50:42.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124322,1735512642128,-500.0,0.00013271,2,"2024-12-29T22:50:42.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124323,1735512642137,-500.0,0.00013271,2,"2024-12-29T22:50:42.137",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124324,1735512642147,-500.0,0.00013271,2,"2024-12-29T22:50:42.147",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124325,1735512642286,-500.0,0.00013271,2,"2024-12-29T22:50:42.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124326,1735512642297,-500.0,0.00013271,2,"2024-12-29T22:50:42.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124327,1735512642306,-500.0,0.00013271,2,"2024-12-29T22:50:42.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124328,1735512642316,-500.0,0.00013271,2,"2024-12-29T22:50:42.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124329,1735512642326,-677.18,0.00013271,2,"2024-12-29T22:50:42.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124330,1735512642336,-500.0,0.00013271,2,"2024-12-29T22:50:42.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124331,1735512642345,-500.0,0.00013271,2,"2024-12-29T22:50:42.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124332,1735512642355,-500.0,0.00013271,2,"2024-12-29T22:50:42.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124333,1735512642364,-500.0,0.00013271,2,"2024-12-29T22:50:42.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124334,1735512642373,-500.0,0.00013271,2,"2024-12-29T22:50:42.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124335,1735512642383,-938.53,0.00013271,2,"2024-12-29T22:50:42.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124336,1735512642392,-2773.74,0.00013271,2,"2024-12-29T22:50:42.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124337,1735512642401,-500.0,0.00013271,2,"2024-12-29T22:50:42.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124338,1735512642411,-500.0,0.00013271,2,"2024-12-29T22:50:42.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124339,1735512642420,-500.0,0.00013271,2,"2024-12-29T22:50:42.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124340,1735512642429,-529.14,0.00013271,2,"2024-12-29T22:50:42.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124341,1735512642439,-500.0,0.00013271,2,"2024-12-29T22:50:42.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124342,1735512642448,-549.27,0.00013271,2,"2024-12-29T22:50:42.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124343,1735512642457,-500.0,0.00013271,2,"2024-12-29T22:50:42.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124344,1735512642466,-500.0,0.00013271,2,"2024-12-29T22:50:42.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124345,1735512642476,-500.0,0.00013271,2,"2024-12-29T22:50:42.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124346,1735512642485,-500.0,0.00013271,2,"2024-12-29T22:50:42.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124347,1735512642495,-500.0,0.00013271,2,"2024-12-29T22:50:42.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124348,1735512642504,-5366.51,0.00013271,2,"2024-12-29T22:50:42.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124349,1735512642513,-500.0,0.00013271,2,"2024-12-29T22:50:42.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124350,1735512642523,-508.56468473,0.00013271,2,"2024-12-29T22:50:42.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124351,1735512642532,-500.0,0.00013271,2,"2024-12-29T22:50:42.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124352,1735512642542,-500.0,0.00013271,2,"2024-12-29T22:50:42.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124353,1735512642551,-500.0,0.00013271,2,"2024-12-29T22:50:42.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124354,1735512642561,-500.0,0.00013271,2,"2024-12-29T22:50:42.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124355,1735512642571,-500.0,0.00013271,2,"2024-12-29T22:50:42.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124356,1735512642580,-500.0,0.00013271,2,"2024-12-29T22:50:42.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124357,1735512642590,-1210.25,0.00013271,2,"2024-12-29T22:50:42.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124358,1735512642601,-500.0,0.00013271,2,"2024-12-29T22:50:42.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124359,1735512642610,-500.0,0.00013271,2,"2024-12-29T22:50:42.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124360,1735512642619,-500.0,0.00013271,2,"2024-12-29T22:50:42.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124361,1735512642629,-500.0,0.00013271,2,"2024-12-29T22:50:42.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124362,1735512642639,-528.76,0.00013271,2,"2024-12-29T22:50:42.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124363,1735512642648,-500.0,0.00013271,2,"2024-12-29T22:50:42.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124364,1735512642657,-500.0,0.00013271,2,"2024-12-29T22:50:42.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124365,1735512642667,-553.00193417,0.00013271,2,"2024-12-29T22:50:42.667",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124366,1735512642677,-1732.79,0.00013271,2,"2024-12-29T22:50:42.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124367,1735512642686,-604.19,0.00013271,2,"2024-12-29T22:50:42.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124368,1735512642695,-500.0,0.00013271,2,"2024-12-29T22:50:42.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124369,1735512642704,-500.0,0.00013271,2,"2024-12-29T22:50:42.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124370,1735512642713,-500.0,0.00013271,2,"2024-12-29T22:50:42.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124371,1735512642723,-500.0,0.00013271,2,"2024-12-29T22:50:42.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124372,1735512642733,-500.0,0.00013271,2,"2024-12-29T22:50:42.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124373,1735512642742,-500.0,0.00013271,2,"2024-12-29T22:50:42.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124374,1735512642751,-1481.65,0.00013271,2,"2024-12-29T22:50:42.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124375,1735512642760,-588.06,0.00013271,2,"2024-12-29T22:50:42.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124376,1735512642771,-500.0,0.00013271,2,"2024-12-29T22:50:42.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124377,1735512642781,-500.0,0.00013271,2,"2024-12-29T22:50:42.781",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124378,1735512642790,-537.01991682,0.00013271,2,"2024-12-29T22:50:42.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124379,1735512642801,-407.60573504,0.00013271,2,"2024-12-29T22:50:42.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124380,1735512642810,-500.0,0.00013271,2,"2024-12-29T22:50:42.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124381,1735512642820,-500.0,0.00013271,2,"2024-12-29T22:50:42.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124382,1735512642830,-500.0,0.00013271,2,"2024-12-29T22:50:42.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124383,1735512642840,-709.85,0.00013271,2,"2024-12-29T22:50:42.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124384,1735512642849,-500.0,0.00013271,2,"2024-12-29T22:50:42.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124385,1735512642859,-500.0,0.00013271,2,"2024-12-29T22:50:42.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124386,1735512642868,-1078.57,0.00013271,2,"2024-12-29T22:50:42.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124387,1735512642877,-500.0,0.00013271,2,"2024-12-29T22:50:42.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124388,1735512642887,-500.0,0.00013271,2,"2024-12-29T22:50:42.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124389,1735512642897,-509.04,0.00013271,2,"2024-12-29T22:50:42.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124390,1735512642906,-500.0,0.00013271,2,"2024-12-29T22:50:42.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124391,1735512642917,-500.0,0.00013271,2,"2024-12-29T22:50:42.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124392,1735512642927,-500.0,0.00013272,2,"2024-12-29T22:50:42.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124393,1735512642936,-500.0,0.00013272,2,"2024-12-29T22:50:42.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124394,1735512642946,-543.63,0.00013272,2,"2024-12-29T22:50:42.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124395,1735512642956,-500.0,0.00013272,2,"2024-12-29T22:50:42.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124396,1735512642966,-500.0,0.00013272,2,"2024-12-29T22:50:42.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124397,1735512642977,-500.0,0.00013272,2,"2024-12-29T22:50:42.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124398,1735512642986,-500.0,0.00013272,2,"2024-12-29T22:50:42.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124399,1735512642995,-669.74,0.00013272,2,"2024-12-29T22:50:42.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124400,1735512643006,-500.0,0.00013272,2,"2024-12-29T22:50:43.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124401,1735512643015,-500.0,0.00013272,2,"2024-12-29T22:50:43.015",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124402,1735512643024,-536.31,0.00013272,2,"2024-12-29T22:50:43.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124403,1735512643034,-500.0,0.00013272,2,"2024-12-29T22:50:43.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124404,1735512643043,-668.56,0.00013272,2,"2024-12-29T22:50:43.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124405,1735512643053,-667.58,0.00013272,2,"2024-12-29T22:50:43.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124406,1735512643063,-500.0,0.00013272,2,"2024-12-29T22:50:43.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124407,1735512643072,-500.0,0.00013272,2,"2024-12-29T22:50:43.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124408,1735512643082,-500.0,0.00013272,2,"2024-12-29T22:50:43.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124409,1735512643091,-500.0,0.00013272,2,"2024-12-29T22:50:43.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124411,1735512643101,-500.0,0.00013272,2,"2024-12-29T22:50:43.101",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124412,1735512643110,-500.0,0.00013272,2,"2024-12-29T22:50:43.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124413,1735512643120,-500.0,0.00013272,2,"2024-12-29T22:50:43.120",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124414,1735512643129,-567.13,0.00013272,2,"2024-12-29T22:50:43.129",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124415,1735512643139,-500.0,0.00013272,2,"2024-12-29T22:50:43.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124416,1735512643148,-500.0,0.00013272,2,"2024-12-29T22:50:43.148",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124418,1735512643157,-500.0,0.00013272,2,"2024-12-29T22:50:43.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124420,1735512643167,-500.0,0.00013272,2,"2024-12-29T22:50:43.167",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124422,1735512643176,-500.0,0.00013272,2,"2024-12-29T22:50:43.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124424,1735512643185,-667.88,0.00013272,2,"2024-12-29T22:50:43.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124425,1735512643195,-790.26,0.00013272,2,"2024-12-29T22:50:43.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124426,1735512643204,-500.0,0.00013272,2,"2024-12-29T22:50:43.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124427,1735512643213,-500.0,0.00013272,2,"2024-12-29T22:50:43.213",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124428,1735512643222,-751.75,0.00013272,2,"2024-12-29T22:50:43.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124429,1735512643232,-726.93,0.00013272,2,"2024-12-29T22:50:43.232",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124430,1735512643241,-500.0,0.00013272,2,"2024-12-29T22:50:43.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124432,1735512643252,-500.0,0.00013272,2,"2024-12-29T22:50:43.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124434,1735512643264,-516.99828635,0.00013272,2,"2024-12-29T22:50:43.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124435,1735512643274,-500.0,0.00013272,2,"2024-12-29T22:50:43.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124436,1735512643283,-500.0,0.00013272,2,"2024-12-29T22:50:43.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124437,1735512643294,-500.0,0.00013272,2,"2024-12-29T22:50:43.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124438,1735512643303,-500.0,0.00013272,2,"2024-12-29T22:50:43.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124439,1735512643312,-500.0,0.00013272,2,"2024-12-29T22:50:43.312",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124440,1735512643322,-500.0,0.00013272,2,"2024-12-29T22:50:43.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124441,1735512643332,-500.0,0.00013272,2,"2024-12-29T22:50:43.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124442,1735512643342,-500.0,0.00013272,2,"2024-12-29T22:50:43.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124443,1735512643351,-500.0,0.00013272,2,"2024-12-29T22:50:43.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124444,1735512643361,-533.45266357,0.00013272,2,"2024-12-29T22:50:43.361",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124445,1735512643370,-500.0,0.00013272,2,"2024-12-29T22:50:43.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124446,1735512643379,-500.0,0.00013272,2,"2024-12-29T22:50:43.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124447,1735512643389,-786.17,0.00013272,2,"2024-12-29T22:50:43.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124448,1735512643399,-507.32,0.00013272,2,"2024-12-29T22:50:43.399",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124449,1735512643408,-500.0,0.00013272,2,"2024-12-29T22:50:43.408",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124450,1735512643418,-534.04,0.00013272,2,"2024-12-29T22:50:43.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124451,1735512643427,-500.0,0.00013272,2,"2024-12-29T22:50:43.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124452,1735512643436,-514.64,0.00013272,2,"2024-12-29T22:50:43.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124453,1735512643446,-500.0,0.00013272,2,"2024-12-29T22:50:43.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124454,1735512643455,-500.0,0.00013272,2,"2024-12-29T22:50:43.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124455,1735512643465,-958.79,0.00013272,2,"2024-12-29T22:50:43.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124456,1735512643475,-781.36,0.00013272,2,"2024-12-29T22:50:43.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124457,1735512643484,-689.52,0.00013272,2,"2024-12-29T22:50:43.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124458,1735512643494,-500.0,0.00013272,2,"2024-12-29T22:50:43.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124459,1735512643503,-500.0,0.00013272,2,"2024-12-29T22:50:43.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124460,1735512643512,-839.1,0.00013272,2,"2024-12-29T22:50:43.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124461,1735512643522,-500.0,0.00013272,2,"2024-12-29T22:50:43.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124462,1735512643531,-500.0,0.00013272,2,"2024-12-29T22:50:43.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124463,1735512643541,-500.0,0.00013272,2,"2024-12-29T22:50:43.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124464,1735512643550,-649.3,0.00013272,2,"2024-12-29T22:50:43.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124465,1735512643559,-500.0,0.00013272,2,"2024-12-29T22:50:43.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124466,1735512643570,-1621.79,0.00013272,2,"2024-12-29T22:50:43.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124467,1735512643579,-500.0,0.00013272,2,"2024-12-29T22:50:43.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124468,1735512643588,-500.0,0.00013272,2,"2024-12-29T22:50:43.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124469,1735512643598,-500.0,0.00013272,2,"2024-12-29T22:50:43.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124470,1735512643607,-500.0,0.00013272,2,"2024-12-29T22:50:43.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124471,1735512643617,-506.3,0.00013272,2,"2024-12-29T22:50:43.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124472,1735512643626,-500.0,0.00013272,2,"2024-12-29T22:50:43.626",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124473,1735512643635,-500.0,0.00013272,2,"2024-12-29T22:50:43.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124474,1735512643644,-535.52,0.00013272,2,"2024-12-29T22:50:43.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124475,1735512643653,-500.0,0.00013272,2,"2024-12-29T22:50:43.653",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124476,1735512643663,-867.0,0.00013272,2,"2024-12-29T22:50:43.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124477,1735512643673,-500.0,0.00013272,2,"2024-12-29T22:50:43.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124478,1735512643683,-519.68,0.00013272,2,"2024-12-29T22:50:43.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124479,1735512643692,-504.99,0.00013272,2,"2024-12-29T22:50:43.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124481,1735512643701,-2595.17,0.00013272,2,"2024-12-29T22:50:43.701",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124482,1735512643710,-500.0,0.00013272,2,"2024-12-29T22:50:43.710",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124483,1735512643719,-512.02,0.00013272,2,"2024-12-29T22:50:43.719",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124485,1735512643729,-500.0,0.00013272,2,"2024-12-29T22:50:43.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124487,1735512643739,-500.0,0.00013272,2,"2024-12-29T22:50:43.739",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124489,1735512643748,-751.35,0.00013272,2,"2024-12-29T22:50:43.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124491,1735512643758,-500.0,0.00013272,2,"2024-12-29T22:50:43.758",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124493,1735512643767,-1112.26,0.00013272,2,"2024-12-29T22:50:43.767",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124495,1735512643777,-500.0,0.00013272,2,"2024-12-29T22:50:43.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124497,1735512643788,-500.0,0.00013272,2,"2024-12-29T22:50:43.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124499,1735512643797,-866.62,0.00013272,2,"2024-12-29T22:50:43.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124501,1735512643806,-500.0,0.00013272,2,"2024-12-29T22:50:43.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124503,1735512643816,-681.75,0.00013272,2,"2024-12-29T22:50:43.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124504,1735512643825,-645.7,0.00013272,2,"2024-12-29T22:50:43.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124505,1735512643836,-869.68,0.00013272,2,"2024-12-29T22:50:43.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124506,1735512643846,-1784.83,0.00013272,2,"2024-12-29T22:50:43.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124508,1735512643855,-2756.72,0.00013272,2,"2024-12-29T22:50:43.855",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124510,1735512643865,-500.0,0.00013272,2,"2024-12-29T22:50:43.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124511,1735512643874,-500.0,0.00013272,2,"2024-12-29T22:50:43.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124512,1735512643883,-500.0,0.00013272,2,"2024-12-29T22:50:43.883",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124513,1735512643892,-720.92,0.00013272,2,"2024-12-29T22:50:43.892",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124515,1735512643902,-426.66632701,0.00013272,2,"2024-12-29T22:50:43.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124516,1735512643911,-4718.19,0.00013272,2,"2024-12-29T22:50:43.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124517,1735512643920,-1054.35,0.00013272,2,"2024-12-29T22:50:43.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124518,1735512643930,-614.0,0.00013272,2,"2024-12-29T22:50:43.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124519,1735512643939,-1534.62,0.00013272,2,"2024-12-29T22:50:43.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124520,1735512643954,-693.39,0.00013272,2,"2024-12-29T22:50:43.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124521,1735512643963,-653.61,0.00013272,2,"2024-12-29T22:50:43.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124522,1735512643973,-500.0,0.00013272,2,"2024-12-29T22:50:43.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124523,1735512643983,-2984.28,0.00013272,2,"2024-12-29T22:50:43.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124524,1735512643992,-500.0,0.00013272,2,"2024-12-29T22:50:43.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124525,1735512644002,-602.83,0.00013272,2,"2024-12-29T22:50:44.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124526,1735512644010,-1236.17,0.00013272,2,"2024-12-29T22:50:44.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124527,1735512644020,-721.93,0.00013272,2,"2024-12-29T22:50:44.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124528,1735512644029,-500.0,0.00013272,2,"2024-12-29T22:50:44.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124529,1735512644039,-2186.53,0.00013272,2,"2024-12-29T22:50:44.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124530,1735512644048,-500.0,0.00013272,2,"2024-12-29T22:50:44.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124531,1735512644058,-790.8,0.00013272,2,"2024-12-29T22:50:44.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124532,1735512644069,-500.0,0.00013272,2,"2024-12-29T22:50:44.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124533,1735512644079,-500.0,0.00013272,2,"2024-12-29T22:50:44.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124534,1735512644088,-916.71,0.00013272,2,"2024-12-29T22:50:44.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124535,1735512644098,-500.0,0.00013272,2,"2024-12-29T22:50:44.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124536,1735512644109,-1092.16,0.00013272,2,"2024-12-29T22:50:44.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124537,1735512644118,-1092.16,0.00013272,2,"2024-12-29T22:50:44.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124538,1735512644128,-500.0,0.00013272,2,"2024-12-29T22:50:44.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124539,1735512644137,-565.6,0.00013272,2,"2024-12-29T22:50:44.137",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124540,1735512644146,-855.89,0.00013272,2,"2024-12-29T22:50:44.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124541,1735512644155,-500.0,0.00013272,2,"2024-12-29T22:50:44.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124542,1735512644164,-1208.22,0.00013272,2,"2024-12-29T22:50:44.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124543,1735512644173,-782.54,0.00013272,2,"2024-12-29T22:50:44.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124544,1735512644183,-573.78,0.00013272,2,"2024-12-29T22:50:44.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124545,1735512644192,-500.0,0.00013272,2,"2024-12-29T22:50:44.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124546,1735512644202,-500.0,0.00013272,2,"2024-12-29T22:50:44.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124547,1735512644211,-598.16,0.00013272,2,"2024-12-29T22:50:44.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124548,1735512644221,-500.0,0.00013272,2,"2024-12-29T22:50:44.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124549,1735512644230,-994.58,0.00013272,2,"2024-12-29T22:50:44.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124550,1735512644239,-584.61,0.00013272,2,"2024-12-29T22:50:44.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124551,1735512644249,-500.0,0.00013272,2,"2024-12-29T22:50:44.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124552,1735512644263,-500.0,0.00013272,2,"2024-12-29T22:50:44.263",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124553,1735512644272,-1141.92,0.00013272,2,"2024-12-29T22:50:44.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124554,1735512644282,-500.0,0.00013272,2,"2024-12-29T22:50:44.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124555,1735512644291,-701.15,0.00013272,2,"2024-12-29T22:50:44.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124556,1735512644302,-7166.23,0.00013272,2,"2024-12-29T22:50:44.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124557,1735512644312,-500.0,0.00013272,2,"2024-12-29T22:50:44.312",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124558,1735512644321,-500.0,0.00013272,2,"2024-12-29T22:50:44.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124559,1735512644331,-500.0,0.00013273,2,"2024-12-29T22:50:44.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124560,1735512644340,-500.0,0.00013273,2,"2024-12-29T22:50:44.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124561,1735512644349,-500.0,0.00013273,2,"2024-12-29T22:50:44.349",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124562,1735512644359,-500.0,0.00013273,2,"2024-12-29T22:50:44.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124563,1735512644368,-500.0,0.00013273,2,"2024-12-29T22:50:44.368",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124564,1735512644378,-593.86,0.00013273,2,"2024-12-29T22:50:44.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124565,1735512644387,-500.0,0.00013273,2,"2024-12-29T22:50:44.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124566,1735512644396,-500.0,0.00013273,2,"2024-12-29T22:50:44.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124567,1735512644405,-475.61952527,0.00013273,2,"2024-12-29T22:50:44.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124568,1735512644415,-500.0,0.00013273,2,"2024-12-29T22:50:44.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124569,1735512644424,-500.0,0.00013273,2,"2024-12-29T22:50:44.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124570,1735512644434,-500.0,0.00013273,2,"2024-12-29T22:50:44.434",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124571,1735512644443,-500.0,0.00013273,2,"2024-12-29T22:50:44.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124572,1735512644453,-500.0,0.00013273,2,"2024-12-29T22:50:44.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124573,1735512644575,-560.12,0.00013273,2,"2024-12-29T22:50:44.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124574,1735512644599,-500.0,0.00013273,2,"2024-12-29T22:50:44.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124575,1735512644609,-500.0,0.00013273,2,"2024-12-29T22:50:44.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124576,1735512644619,-500.0,0.00013273,2,"2024-12-29T22:50:44.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124577,1735512644628,-500.0,0.00013273,2,"2024-12-29T22:50:44.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124578,1735512644638,-518.98,0.00013273,2,"2024-12-29T22:50:44.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124579,1735512644647,-500.0,0.00013273,2,"2024-12-29T22:50:44.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124580,1735512644656,-500.0,0.00013273,2,"2024-12-29T22:50:44.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124581,1735512644666,-270.64,0.00013273,2,"2024-12-29T22:50:44.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124582,1735512644676,-244.77,0.00013273,2,"2024-12-29T22:50:44.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124583,1735512644685,-500.0,0.00013273,2,"2024-12-29T22:50:44.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124584,1735512644695,-500.0,0.00013273,2,"2024-12-29T22:50:44.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124585,1735512644704,-590.57,0.00013273,2,"2024-12-29T22:50:44.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124586,1735512644714,-500.0,0.00013273,2,"2024-12-29T22:50:44.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124587,1735512644724,-516.04,0.00013273,2,"2024-12-29T22:50:44.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124588,1735512644734,-500.0,0.00013273,2,"2024-12-29T22:50:44.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124589,1735512644744,-500.0,0.00013273,2,"2024-12-29T22:50:44.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124590,1735512644754,-500.0,0.00013273,2,"2024-12-29T22:50:44.754",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124591,1735512644764,-510.15,0.00013273,2,"2024-12-29T22:50:44.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124592,1735512644773,-500.0,0.00013273,2,"2024-12-29T22:50:44.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124593,1735512644782,-637.65,0.00013273,2,"2024-12-29T22:50:44.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124594,1735512644792,-500.0,0.00013273,2,"2024-12-29T22:50:44.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124595,1735512644801,-500.0,0.00013273,2,"2024-12-29T22:50:44.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124596,1735512644811,-500.0,0.00013273,2,"2024-12-29T22:50:44.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124597,1735512644820,-500.0,0.00013273,2,"2024-12-29T22:50:44.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124598,1735512644830,-500.0,0.00013273,2,"2024-12-29T22:50:44.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124599,1735512644839,-500.0,0.00013273,2,"2024-12-29T22:50:44.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124600,1735512644848,-557.36,0.00013273,2,"2024-12-29T22:50:44.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124601,1735512644858,-500.0,0.00013273,2,"2024-12-29T22:50:44.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124602,1735512644867,-500.0,0.00013273,2,"2024-12-29T22:50:44.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124603,1735512644877,-500.0,0.00013273,2,"2024-12-29T22:50:44.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124604,1735512644886,-500.0,0.00013273,2,"2024-12-29T22:50:44.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124605,1735512644897,-500.0,0.00013273,2,"2024-12-29T22:50:44.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124606,1735512644906,-500.0,0.00013273,2,"2024-12-29T22:50:44.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124607,1735512644915,-500.0,0.00013273,2,"2024-12-29T22:50:44.915",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124608,1735512644925,-610.97,0.00013273,2,"2024-12-29T22:50:44.925",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124609,1735512644935,-500.0,0.00013273,2,"2024-12-29T22:50:44.935",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124610,1735512644945,-500.0,0.00013273,2,"2024-12-29T22:50:44.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124611,1735512644954,-500.0,0.00013273,2,"2024-12-29T22:50:44.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124612,1735512644964,-500.0,0.00013273,2,"2024-12-29T22:50:44.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124613,1735512644973,-500.0,0.00013273,2,"2024-12-29T22:50:44.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124614,1735512644983,-500.0,0.00013273,2,"2024-12-29T22:50:44.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124615,1735512644993,-500.0,0.00013273,2,"2024-12-29T22:50:44.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124616,1735512645003,-500.0,0.00013273,2,"2024-12-29T22:50:45.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124617,1735512645012,-500.0,0.00013273,2,"2024-12-29T22:50:45.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124618,1735512645022,-598.84,0.00013273,2,"2024-12-29T22:50:45.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124619,1735512645031,-500.0,0.00013273,2,"2024-12-29T22:50:45.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124620,1735512645041,-500.0,0.00013273,2,"2024-12-29T22:50:45.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124621,1735512645051,-885.65,0.00013273,2,"2024-12-29T22:50:45.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124622,1735512645060,-500.0,0.00013273,2,"2024-12-29T22:50:45.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124623,1735512645070,-576.7,0.00013273,2,"2024-12-29T22:50:45.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124624,1735512645079,-531.12,0.00013273,2,"2024-12-29T22:50:45.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124625,1735512645089,-925.56,0.00013273,2,"2024-12-29T22:50:45.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124626,1735512645098,-500.0,0.00013273,2,"2024-12-29T22:50:45.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124627,1735512645108,-500.0,0.00013273,2,"2024-12-29T22:50:45.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124628,1735512645117,-500.0,0.00013273,2,"2024-12-29T22:50:45.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124629,1735512645127,-500.0,0.00013273,2,"2024-12-29T22:50:45.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124630,1735512645136,-519.42,0.00013273,2,"2024-12-29T22:50:45.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124631,1735512645146,-739.11,0.00013273,2,"2024-12-29T22:50:45.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124632,1735512645155,-735.49,0.00013273,2,"2024-12-29T22:50:45.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124633,1735512645165,-500.0,0.00013273,2,"2024-12-29T22:50:45.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124634,1735512645175,-798.57,0.00013273,2,"2024-12-29T22:50:45.175",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124635,1735512645184,-500.0,0.00013273,2,"2024-12-29T22:50:45.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124636,1735512645193,-648.48,0.00013273,2,"2024-12-29T22:50:45.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124637,1735512645202,-500.0,0.00013273,2,"2024-12-29T22:50:45.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124638,1735512645212,-528.84,0.00013273,2,"2024-12-29T22:50:45.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124639,1735512645221,-809.97,0.00013273,2,"2024-12-29T22:50:45.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124640,1735512645230,-371.09,0.00013273,2,"2024-12-29T22:50:45.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124641,1735512645239,-500.0,0.00013273,2,"2024-12-29T22:50:45.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124642,1735512645249,-500.0,0.00013273,2,"2024-12-29T22:50:45.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124643,1735512645260,-500.0,0.00013273,2,"2024-12-29T22:50:45.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124644,1735512645269,-500.0,0.00013273,2,"2024-12-29T22:50:45.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124645,1735512645279,-500.0,0.00013273,2,"2024-12-29T22:50:45.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124646,1735512645288,-524.35,0.00013273,2,"2024-12-29T22:50:45.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124647,1735512645298,-522.01,0.00013273,2,"2024-12-29T22:50:45.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124648,1735512645308,-500.0,0.00013273,2,"2024-12-29T22:50:45.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124649,1735512645317,-500.0,0.00013273,2,"2024-12-29T22:50:45.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124650,1735512645327,-500.0,0.00013273,2,"2024-12-29T22:50:45.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124651,1735512645336,-500.0,0.00013273,2,"2024-12-29T22:50:45.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124652,1735512645345,-532.45,0.00013273,2,"2024-12-29T22:50:45.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124653,1735512645355,-500.0,0.00013273,2,"2024-12-29T22:50:45.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124654,1735512645365,-698.92,0.00013273,2,"2024-12-29T22:50:45.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124655,1735512645375,-500.0,0.00013273,2,"2024-12-29T22:50:45.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124656,1735512645385,-500.0,0.00013273,2,"2024-12-29T22:50:45.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124657,1735512645396,-500.0,0.00013273,2,"2024-12-29T22:50:45.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124658,1735512645406,-541.06,0.00013273,2,"2024-12-29T22:50:45.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124659,1735512645415,-500.0,0.00013273,2,"2024-12-29T22:50:45.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124660,1735512645425,-500.0,0.00013273,2,"2024-12-29T22:50:45.425",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124661,1735512645434,-500.0,0.00013273,2,"2024-12-29T22:50:45.434",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124662,1735512645444,-500.0,0.00013273,2,"2024-12-29T22:50:45.444",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124663,1735512645453,-500.0,0.00013273,2,"2024-12-29T22:50:45.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124664,1735512645462,-517.75,0.00013273,2,"2024-12-29T22:50:45.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124665,1735512645471,-500.0,0.00013273,2,"2024-12-29T22:50:45.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124666,1735512645480,-904.52,0.00013273,2,"2024-12-29T22:50:45.480",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124667,1735512645490,-506.34060198,0.00013273,2,"2024-12-29T22:50:45.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124668,1735512645501,-628.11,0.00013273,2,"2024-12-29T22:50:45.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124669,1735512645511,-500.0,0.00013273,2,"2024-12-29T22:50:45.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124670,1735512645520,-500.0,0.00013273,2,"2024-12-29T22:50:45.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124671,1735512645529,-500.0,0.00013273,2,"2024-12-29T22:50:45.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124672,1735512645538,-532.12,0.00013273,2,"2024-12-29T22:50:45.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124673,1735512645547,-500.0,0.00013273,2,"2024-12-29T22:50:45.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124674,1735512645555,-500.0,0.00013273,2,"2024-12-29T22:50:45.555",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124675,1735512645564,-588.86,0.00013273,2,"2024-12-29T22:50:45.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124676,1735512645573,-500.0,0.00013273,2,"2024-12-29T22:50:45.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124677,1735512645583,-549.66,0.00013273,2,"2024-12-29T22:50:45.583",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124678,1735512645592,-500.0,0.00013273,2,"2024-12-29T22:50:45.592",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124679,1735512645601,-500.0,0.00013273,2,"2024-12-29T22:50:45.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124680,1735512645610,-500.0,0.00013273,2,"2024-12-29T22:50:45.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124681,1735512645619,-586.0,0.00013273,2,"2024-12-29T22:50:45.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124682,1735512645628,-500.0,0.00013273,2,"2024-12-29T22:50:45.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124683,1735512645637,-625.88,0.00013273,2,"2024-12-29T22:50:45.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124684,1735512645646,-500.0,0.00013273,2,"2024-12-29T22:50:45.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124685,1735512645655,-500.0,0.00013273,2,"2024-12-29T22:50:45.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124686,1735512645664,-500.0,0.00013273,2,"2024-12-29T22:50:45.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124687,1735512645673,-1194.27,0.00013273,2,"2024-12-29T22:50:45.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124688,1735512645683,-555.77,0.00013273,2,"2024-12-29T22:50:45.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124689,1735512645695,-500.0,0.00013273,2,"2024-12-29T22:50:45.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124690,1735512645704,-569.94,0.00013273,2,"2024-12-29T22:50:45.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124691,1735512645712,-500.0,0.00013273,2,"2024-12-29T22:50:45.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124692,1735512645722,-500.0,0.00013273,2,"2024-12-29T22:50:45.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124693,1735512645731,-876.79,0.00013273,2,"2024-12-29T22:50:45.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124694,1735512645741,-500.0,0.00013273,2,"2024-12-29T22:50:45.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124695,1735512645750,-508.57,0.00013273,2,"2024-12-29T22:50:45.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124696,1735512645760,-500.0,0.00013273,2,"2024-12-29T22:50:45.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124697,1735512645771,-500.0,0.00013273,2,"2024-12-29T22:50:45.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124698,1735512645780,-500.0,0.00013273,2,"2024-12-29T22:50:45.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124699,1735512645790,-517.89,0.00013273,2,"2024-12-29T22:50:45.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124700,1735512645800,-1285.64,0.00013273,2,"2024-12-29T22:50:45.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124701,1735512645810,-500.0,0.00013273,2,"2024-12-29T22:50:45.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124702,1735512645819,-500.0,0.00013273,2,"2024-12-29T22:50:45.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124703,1735512645828,-555.82,0.00013273,2,"2024-12-29T22:50:45.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124704,1735512645837,-500.0,0.00013273,2,"2024-12-29T22:50:45.837",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124705,1735512645847,-701.93,0.00013273,2,"2024-12-29T22:50:45.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124706,1735512645857,-500.0,0.00013273,2,"2024-12-29T22:50:45.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124707,1735512645867,-500.0,0.00013273,2,"2024-12-29T22:50:45.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124708,1735512645876,-687.63,0.00013273,2,"2024-12-29T22:50:45.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124709,1735512645885,-1144.31,0.00013273,2,"2024-12-29T22:50:45.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124710,1735512645895,-500.0,0.00013273,2,"2024-12-29T22:50:45.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124711,1735512645904,-500.0,0.00013273,2,"2024-12-29T22:50:45.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124712,1735512645913,-709.97,0.00013273,2,"2024-12-29T22:50:45.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124713,1735512645922,-500.0,0.00013273,2,"2024-12-29T22:50:45.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124714,1735512645931,-637.95,0.00013273,2,"2024-12-29T22:50:45.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124715,1735512645940,-300.80577485,0.00013273,2,"2024-12-29T22:50:45.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124716,1735512645949,-764.91,0.00013273,2,"2024-12-29T22:50:45.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124717,1735512645958,-562.61,0.00013273,2,"2024-12-29T22:50:45.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124718,1735512645967,-693.6,0.00013273,2,"2024-12-29T22:50:45.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124719,1735512645976,-500.0,0.00013273,2,"2024-12-29T22:50:45.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124720,1735512645986,-500.0,0.00013273,2,"2024-12-29T22:50:45.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124721,1735512645995,-703.11,0.00013273,2,"2024-12-29T22:50:45.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124722,1735512646004,-814.93,0.00013273,2,"2024-12-29T22:50:46.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124723,1735512646013,-500.0,0.00013273,2,"2024-12-29T22:50:46.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124724,1735512646023,-500.0,0.00013273,2,"2024-12-29T22:50:46.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124725,1735512646033,-810.41,0.00013273,2,"2024-12-29T22:50:46.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124726,1735512646043,-1217.7,0.00013273,2,"2024-12-29T22:50:46.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124727,1735512646052,-649.9,0.00013273,2,"2024-12-29T22:50:46.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124728,1735512646062,-633.84,0.00013273,2,"2024-12-29T22:50:46.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124729,1735512646072,-500.0,0.00013273,2,"2024-12-29T22:50:46.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124730,1735512646081,-599.98,0.00013273,2,"2024-12-29T22:50:46.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124731,1735512646091,-500.0,0.00013273,2,"2024-12-29T22:50:46.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124732,1735512646101,-557.36,0.00013273,2,"2024-12-29T22:50:46.101",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124733,1735512646110,-500.0,0.00013273,2,"2024-12-29T22:50:46.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124734,1735512646119,-639.65,0.00013273,2,"2024-12-29T22:50:46.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124735,1735512646129,-500.0,0.00013273,2,"2024-12-29T22:50:46.129",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124736,1735512646138,-657.03,0.00013273,2,"2024-12-29T22:50:46.138",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124737,1735512646147,-634.76,0.00013273,2,"2024-12-29T22:50:46.147",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124738,1735512646156,-500.0,0.00013273,2,"2024-12-29T22:50:46.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124739,1735512646165,-500.0,0.00013273,2,"2024-12-29T22:50:46.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124740,1735512646174,-500.0,0.00013273,2,"2024-12-29T22:50:46.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124741,1735512646183,-500.0,0.00013273,2,"2024-12-29T22:50:46.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124742,1735512646193,-834.39,0.00013273,2,"2024-12-29T22:50:46.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124743,1735512646202,-500.0,0.00013273,2,"2024-12-29T22:50:46.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124744,1735512646211,-671.99,0.00013273,2,"2024-12-29T22:50:46.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124745,1735512646221,-500.0,0.00013273,2,"2024-12-29T22:50:46.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124746,1735512646230,-500.0,0.00013273,2,"2024-12-29T22:50:46.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124747,1735512646239,-500.0,0.00013273,2,"2024-12-29T22:50:46.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124748,1735512646248,-740.04,0.00013273,2,"2024-12-29T22:50:46.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124749,1735512646262,-1194.96,0.00013273,2,"2024-12-29T22:50:46.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124750,1735512646273,-1069.09,0.00013273,2,"2024-12-29T22:50:46.273",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124751,1735512646283,-500.0,0.00013273,2,"2024-12-29T22:50:46.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124752,1735512646293,-500.0,0.00013273,2,"2024-12-29T22:50:46.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124753,1735512646310,-500.0,0.00013273,2,"2024-12-29T22:50:46.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124754,1735512646320,-500.0,0.00013273,2,"2024-12-29T22:50:46.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124755,1735512646330,-568.93,0.00013273,2,"2024-12-29T22:50:46.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124756,1735512646339,-500.0,0.00013273,2,"2024-12-29T22:50:46.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124757,1735512646348,-650.86,0.00013273,2,"2024-12-29T22:50:46.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124758,1735512646357,-593.28,0.00013273,2,"2024-12-29T22:50:46.357",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124759,1735512646366,-774.94,0.00013273,2,"2024-12-29T22:50:46.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124760,1735512646375,-593.04,0.00013273,2,"2024-12-29T22:50:46.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124761,1735512646384,-553.53,0.00013273,2,"2024-12-29T22:50:46.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124762,1735512646393,-500.0,0.00013273,2,"2024-12-29T22:50:46.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124763,1735512646402,-500.0,0.00013273,2,"2024-12-29T22:50:46.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124764,1735512646412,-500.0,0.00013273,2,"2024-12-29T22:50:46.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124765,1735512646421,-500.0,0.00013273,2,"2024-12-29T22:50:46.421",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124766,1735512646430,-595.68,0.00013273,2,"2024-12-29T22:50:46.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124767,1735512646443,-500.0,0.00013273,2,"2024-12-29T22:50:46.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124768,1735512646453,-736.43,0.00013273,2,"2024-12-29T22:50:46.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124770,1735512646462,-500.0,0.00013273,2,"2024-12-29T22:50:46.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124772,1735512646471,-716.25,0.00013273,2,"2024-12-29T22:50:46.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124774,1735512646481,-500.0,0.00013273,2,"2024-12-29T22:50:46.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124776,1735512646490,-500.0,0.00013273,2,"2024-12-29T22:50:46.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124778,1735512646499,-1190.68,0.00013273,2,"2024-12-29T22:50:46.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124779,1735512646508,-500.0,0.00013273,2,"2024-12-29T22:50:46.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124781,1735512646522,-3138.83,0.00013273,2,"2024-12-29T22:50:46.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124783,1735512646532,-981.31,0.00013273,2,"2024-12-29T22:50:46.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124785,1735512646540,-500.0,0.00013273,2,"2024-12-29T22:50:46.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124786,1735512646549,-1395.02,0.00013273,2,"2024-12-29T22:50:46.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124787,1735512646558,-1950.04,0.00013273,2,"2024-12-29T22:50:46.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124788,1735512646567,-500.0,0.00013273,2,"2024-12-29T22:50:46.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124789,1735512646576,-2327.97,0.00013273,2,"2024-12-29T22:50:46.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124790,1735512646700,-1261.89,0.00013273,2,"2024-12-29T22:50:46.700",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124791,1735512646710,-500.0,0.00013273,2,"2024-12-29T22:50:46.710",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124792,1735512646720,-500.0,0.00013273,2,"2024-12-29T22:50:46.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124793,1735512646729,-8391.93,0.00013273,2,"2024-12-29T22:50:46.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124794,1735512646738,-500.0,0.00013273,2,"2024-12-29T22:50:46.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124795,1735512646748,-787.93,0.00013273,2,"2024-12-29T22:50:46.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124796,1735512646757,-13486.76,0.00013273,2,"2024-12-29T22:50:46.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124797,1735512646766,-500.0,0.00013273,2,"2024-12-29T22:50:46.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124798,1735512646775,-500.0,0.00013273,2,"2024-12-29T22:50:46.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124799,1735512646785,-500.0,0.00013273,2,"2024-12-29T22:50:46.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124800,1735512646794,-500.0,0.00013273,2,"2024-12-29T22:50:46.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124801,1735512646803,-4898.19,0.00013273,2,"2024-12-29T22:50:46.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124802,1735512646811,-853.89,0.00013273,2,"2024-12-29T22:50:46.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124803,1735512646820,-500.0,0.00013273,2,"2024-12-29T22:50:46.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124804,1735512646829,-546.94,0.00013273,2,"2024-12-29T22:50:46.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124805,1735512646838,-500.0,0.00013307,2,"2024-12-29T22:50:46.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124806,1735512646846,-918.24,0.00013307,2,"2024-12-29T22:50:46.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124807,1735512646856,-500.0,0.00013307,2,"2024-12-29T22:50:46.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124808,1735512646864,-4892.15,0.00013307,2,"2024-12-29T22:50:46.864",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124809,1735512646873,-1249.36,0.00013307,2,"2024-12-29T22:50:46.873",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124810,1735512646883,-500.0,0.00013307,2,"2024-12-29T22:50:46.883",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124811,1735512646893,-845.04,0.00013307,2,"2024-12-29T22:50:46.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124812,1735512646902,-1779.32,0.00013307,2,"2024-12-29T22:50:46.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124814,1735512646911,-500.0,0.00013307,2,"2024-12-29T22:50:46.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124816,1735512646921,-500.0,0.00013307,2,"2024-12-29T22:50:46.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124818,1735512646930,-992.81,0.00013307,2,"2024-12-29T22:50:46.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124820,1735512646939,-500.0,0.00013307,2,"2024-12-29T22:50:46.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124822,1735512646948,-500.0,0.00013307,2,"2024-12-29T22:50:46.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124824,1735512646957,-500.0,0.00013412,2,"2024-12-29T22:50:46.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124826,1735512646966,-500.0,0.00013412,2,"2024-12-29T22:50:46.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124828,1735512646975,-500.0,0.00013412,2,"2024-12-29T22:50:46.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124830,1735512646984,-174.14533046,0.00013446,2,"2024-12-29T22:50:46.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124832,1735512646994,-300.0,0.00013539,2,"2024-12-29T22:50:46.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124834,1735512647003,-209.83202126,0.00013544,2,"2024-12-29T22:50:47.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124836,1735512647012,-500.0,0.00013545,2,"2024-12-29T22:50:47.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124838,1735512647021,-500.0,0.00013545,2,"2024-12-29T22:50:47.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124840,1735512647031,-500.0,0.00013545,2,"2024-12-29T22:50:47.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124842,1735512647040,-516.3,0.00013545,2,"2024-12-29T22:50:47.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124844,1735512647049,-500.0,0.00013545,2,"2024-12-29T22:50:47.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124846,1735512647058,-500.0,0.00013545,2,"2024-12-29T22:50:47.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124848,1735512647067,-529.26,0.00013545,2,"2024-12-29T22:50:47.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124850,1735512647076,-153.3647197,0.00013545,2,"2024-12-29T22:50:47.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124852,1735512647085,-500.0,0.00013545,2,"2024-12-29T22:50:47.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124854,1735512647094,-500.0,0.00013545,2,"2024-12-29T22:50:47.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124856,1735512647103,-500.0,0.00013545,2,"2024-12-29T22:50:47.103",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124858,1735512647112,-343.42,0.00013545,2,"2024-12-29T22:50:47.112",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124860,1735512647121,-536.26,0.00013545,2,"2024-12-29T22:50:47.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124862,1735512647130,-500.0,0.00013545,2,"2024-12-29T22:50:47.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124864,1735512647139,-500.0,0.00013545,2,"2024-12-29T22:50:47.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124866,1735512647148,-500.0,0.00013545,2,"2024-12-29T22:50:47.148",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124868,1735512647157,-500.0,0.00013545,2,"2024-12-29T22:50:47.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124870,1735512647166,-500.0,0.00013545,2,"2024-12-29T22:50:47.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124872,1735512647175,-548.87,0.00013545,2,"2024-12-29T22:50:47.175",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124874,1735512647184,-500.0,0.00013545,2,"2024-12-29T22:50:47.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124876,1735512647194,-500.0,0.00013545,2,"2024-12-29T22:50:47.194",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124878,1735512647203,-500.0,0.00013545,2,"2024-12-29T22:50:47.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124880,1735512647212,-500.0,0.00013545,2,"2024-12-29T22:50:47.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124882,1735512647221,-1300.27,0.00013545,2,"2024-12-29T22:50:47.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124884,1735512647230,-2297.64,0.00013545,2,"2024-12-29T22:50:47.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124886,1735512647239,-500.0,0.00013545,2,"2024-12-29T22:50:47.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124888,1735512647248,-500.0,0.00013545,2,"2024-12-29T22:50:47.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124890,1735512647261,-15551.2,0.00013545,2,"2024-12-29T22:50:47.261",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124892,1735512647270,-500.0,0.00013545,2,"2024-12-29T22:50:47.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124894,1735512647279,-500.0,0.00013545,2,"2024-12-29T22:50:47.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124896,1735512647288,-282.36833856,0.00013545,2,"2024-12-29T22:50:47.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124898,1735512647298,-500.0,0.00013545,2,"2024-12-29T22:50:47.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124900,1735512647307,-500.0,0.00013545,2,"2024-12-29T22:50:47.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124902,1735512647317,-500.0,0.00013545,2,"2024-12-29T22:50:47.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124904,1735512647326,-677.18,0.00013545,2,"2024-12-29T22:50:47.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124906,1735512647337,-500.0,0.00013545,2,"2024-12-29T22:50:47.337",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124908,1735512647346,-500.0,0.00013545,2,"2024-12-29T22:50:47.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124910,1735512647355,-500.0,0.00013545,2,"2024-12-29T22:50:47.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124912,1735512647364,-500.0,0.00013545,2,"2024-12-29T22:50:47.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124914,1735512647373,-938.53,0.00013545,2,"2024-12-29T22:50:47.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124916,1735512647384,-2773.74,0.00013545,2,"2024-12-29T22:50:47.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124918,1735512647393,-500.0,0.00013545,2,"2024-12-29T22:50:47.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124920,1735512647402,-500.0,0.00013545,2,"2024-12-29T22:50:47.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124922,1735512647411,-500.0,0.00013545,2,"2024-12-29T22:50:47.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124924,1735512647420,-529.14,0.00013545,2,"2024-12-29T22:50:47.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124926,1735512647430,-549.27,0.00013545,2,"2024-12-29T22:50:47.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124928,1735512647439,-500.0,0.00013545,2,"2024-12-29T22:50:47.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124930,1735512647448,-500.0,0.00013545,2,"2024-12-29T22:50:47.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124932,1735512647457,-500.0,0.00013545,2,"2024-12-29T22:50:47.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124934,1735512647467,-500.0,0.00013545,2,"2024-12-29T22:50:47.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124936,1735512647476,-5366.51,0.00013545,2,"2024-12-29T22:50:47.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124938,1735512647485,-500.0,0.00013545,2,"2024-12-29T22:50:47.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124940,1735512647495,-500.0,0.00013545,2,"2024-12-29T22:50:47.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124942,1735512647504,-500.0,0.00013545,2,"2024-12-29T22:50:47.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124944,1735512647513,-1210.25,0.00013545,2,"2024-12-29T22:50:47.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124946,1735512647522,-500.0,0.00013545,2,"2024-12-29T22:50:47.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124948,1735512647531,-500.0,0.00013545,2,"2024-12-29T22:50:47.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124950,1735512647540,-500.0,0.00013545,2,"2024-12-29T22:50:47.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124952,1735512647549,-528.76,0.00013545,2,"2024-12-29T22:50:47.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124954,1735512647558,-500.0,0.00013545,2,"2024-12-29T22:50:47.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124956,1735512647567,-500.0,0.00013545,2,"2024-12-29T22:50:47.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124958,1735512647576,-1732.79,0.00013545,2,"2024-12-29T22:50:47.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124959,1735512647585,-604.19,0.00013545,2,"2024-12-29T22:50:47.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124961,1735512647595,-500.0,0.00013545,2,"2024-12-29T22:50:47.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124962,1735512647603,-500.0,0.00013545,2,"2024-12-29T22:50:47.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124963,1735512647612,-500.0,0.00013545,2,"2024-12-29T22:50:47.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124964,1735512647621,-1481.65,0.00013545,2,"2024-12-29T22:50:47.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124965,1735512647630,-588.06,0.00013545,2,"2024-12-29T22:50:47.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124966,1735512647640,-500.0,0.00013545,2,"2024-12-29T22:50:47.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124967,1735512647648,-500.0,0.00013545,2,"2024-12-29T22:50:47.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124968,1735512647657,-709.85,0.00013545,2,"2024-12-29T22:50:47.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124969,1735512647666,-500.0,0.00013545,2,"2024-12-29T22:50:47.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124971,1735512647676,-1078.57,0.00013545,2,"2024-12-29T22:50:47.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124973,1735512647685,-500.0,0.00013545,2,"2024-12-29T22:50:47.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124975,1735512647695,-509.04,0.00013545,2,"2024-12-29T22:50:47.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124977,1735512647704,-500.0,0.00013545,2,"2024-12-29T22:50:47.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124979,1735512647713,-236.21255052,0.00013545,2,"2024-12-29T22:50:47.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124981,1735512647722,-500.0,0.00013546,2,"2024-12-29T22:50:47.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124983,1735512647731,-500.0,0.00013546,2,"2024-12-29T22:50:47.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124985,1735512647741,-543.63,0.00013546,2,"2024-12-29T22:50:47.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124987,1735512647750,-500.0,0.00013546,2,"2024-12-29T22:50:47.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124989,1735512647759,-500.0,0.00013546,2,"2024-12-29T22:50:47.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124991,1735512647768,-500.0,0.00013546,2,"2024-12-29T22:50:47.768",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124993,1735512647777,-500.0,0.00013546,2,"2024-12-29T22:50:47.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124995,1735512647786,-669.74,0.00013546,2,"2024-12-29T22:50:47.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124997,1735512647795,-620.7,0.00013546,2,"2024-12-29T22:50:47.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347124999,1735512647804,-500.0,0.00013546,2,"2024-12-29T22:50:47.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125001,1735512647813,-536.31,0.00013546,2,"2024-12-29T22:50:47.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125003,1735512647822,-668.56,0.00013546,2,"2024-12-29T22:50:47.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125005,1735512647831,-667.58,0.00013546,2,"2024-12-29T22:50:47.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125007,1735512647840,-500.0,0.00013546,2,"2024-12-29T22:50:47.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125009,1735512647848,-500.0,0.00013546,2,"2024-12-29T22:50:47.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125011,1735512647857,-500.0,0.00013546,2,"2024-12-29T22:50:47.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125013,1735512647866,-500.0,0.00013546,2,"2024-12-29T22:50:47.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125015,1735512647875,-500.0,0.00013546,2,"2024-12-29T22:50:47.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125017,1735512647884,-291.71,0.00013546,2,"2024-12-29T22:50:47.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125019,1735512647893,-567.13,0.00013546,2,"2024-12-29T22:50:47.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125020,1735512647903,-500.0,0.00013546,2,"2024-12-29T22:50:47.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125022,1735512647911,-500.0,0.00013546,2,"2024-12-29T22:50:47.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125024,1735512647921,-500.0,0.00013546,2,"2024-12-29T22:50:47.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125026,1735512647930,-667.88,0.00013546,2,"2024-12-29T22:50:47.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125028,1735512647938,-790.26,0.00013546,2,"2024-12-29T22:50:47.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125030,1735512647947,-500.0,0.00013546,2,"2024-12-29T22:50:47.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125032,1735512647957,-500.0,0.00013546,2,"2024-12-29T22:50:47.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125034,1735512647966,-751.75,0.00013546,2,"2024-12-29T22:50:47.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125036,1735512647975,-726.93,0.00013546,2,"2024-12-29T22:50:47.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125038,1735512647983,-500.0,0.00013546,2,"2024-12-29T22:50:47.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125040,1735512647992,-500.0,0.00013546,2,"2024-12-29T22:50:47.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125042,1735512648002,-500.0,0.00013546,2,"2024-12-29T22:50:48.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125044,1735512648011,-500.0,0.00013546,2,"2024-12-29T22:50:48.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125046,1735512648020,-500.0,0.00013546,2,"2024-12-29T22:50:48.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125047,1735512648029,-500.0,0.00013546,2,"2024-12-29T22:50:48.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125049,1735512648039,-500.0,0.00013546,2,"2024-12-29T22:50:48.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125051,1735512648048,-500.0,0.00013546,2,"2024-12-29T22:50:48.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125053,1735512648058,-286.14213478,0.00013546,2,"2024-12-29T22:50:48.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125054,1735512648067,-500.0,0.00013546,2,"2024-12-29T22:50:48.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125055,1735512648077,-500.0,0.00013546,2,"2024-12-29T22:50:48.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125056,1735512648086,-500.0,0.00013546,2,"2024-12-29T22:50:48.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125057,1735512648096,-786.17,0.00013546,2,"2024-12-29T22:50:48.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125058,1735512648106,-500.0,0.00013546,2,"2024-12-29T22:50:48.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125059,1735512648115,-507.32,0.00013546,2,"2024-12-29T22:50:48.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125060,1735512648124,-534.04,0.00013546,2,"2024-12-29T22:50:48.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125061,1735512648133,-500.0,0.00013546,2,"2024-12-29T22:50:48.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125062,1735512648143,-514.64,0.00013546,2,"2024-12-29T22:50:48.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125063,1735512648152,-500.0,0.00013546,2,"2024-12-29T22:50:48.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125064,1735512648161,-500.0,0.00013546,2,"2024-12-29T22:50:48.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125065,1735512648170,-958.79,0.00013546,2,"2024-12-29T22:50:48.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125066,1735512648179,-781.36,0.00013546,2,"2024-12-29T22:50:48.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125067,1735512648188,-500.0,0.00013546,2,"2024-12-29T22:50:48.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125068,1735512648197,-689.52,0.00013546,2,"2024-12-29T22:50:48.197",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125069,1735512648206,-500.0,0.00013546,2,"2024-12-29T22:50:48.206",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125070,1735512648215,-839.1,0.00013546,2,"2024-12-29T22:50:48.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125071,1735512648224,-500.0,0.00013546,2,"2024-12-29T22:50:48.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125072,1735512648233,-500.0,0.00013546,2,"2024-12-29T22:50:48.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125073,1735512648245,-322.14798728,0.00013546,2,"2024-12-29T22:50:48.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125074,1735512648259,-649.3,0.00013546,2,"2024-12-29T22:50:48.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125075,1735512648268,-500.0,0.00013546,2,"2024-12-29T22:50:48.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125076,1735512648277,-1621.79,0.00013546,2,"2024-12-29T22:50:48.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125077,1735512648286,-500.0,0.00013546,2,"2024-12-29T22:50:48.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125078,1735512648295,-500.0,0.00013546,2,"2024-12-29T22:50:48.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125079,1735512648305,-500.0,0.00013546,2,"2024-12-29T22:50:48.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125080,1735512648314,-506.3,0.00013546,2,"2024-12-29T22:50:48.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125081,1735512648323,-500.0,0.00013546,2,"2024-12-29T22:50:48.323",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125082,1735512648333,-500.0,0.00013546,2,"2024-12-29T22:50:48.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125083,1735512648342,-535.52,0.00013546,2,"2024-12-29T22:50:48.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125084,1735512648351,-500.0,0.00013546,2,"2024-12-29T22:50:48.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125085,1735512648360,-867.0,0.00013546,2,"2024-12-29T22:50:48.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125086,1735512648370,-500.0,0.00013546,2,"2024-12-29T22:50:48.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125087,1735512648379,-519.68,0.00013546,2,"2024-12-29T22:50:48.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125088,1735512648388,-504.99,0.00013546,2,"2024-12-29T22:50:48.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125089,1735512648397,-2595.17,0.00013546,2,"2024-12-29T22:50:48.397",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125090,1735512648406,-500.0,0.00013546,2,"2024-12-29T22:50:48.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125091,1735512648415,-512.02,0.00013546,2,"2024-12-29T22:50:48.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125092,1735512648425,-500.0,0.00013546,2,"2024-12-29T22:50:48.425",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125093,1735512648434,-500.0,0.00013546,2,"2024-12-29T22:50:48.434",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125094,1735512648443,-751.35,0.00013546,2,"2024-12-29T22:50:48.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125095,1735512648452,-1112.26,0.00013546,2,"2024-12-29T22:50:48.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125096,1735512648461,-500.0,0.00013546,2,"2024-12-29T22:50:48.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125097,1735512648582,-500.0,0.00013546,2,"2024-12-29T22:50:48.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125098,1735512648593,-866.62,0.00013546,2,"2024-12-29T22:50:48.593",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125099,1735512648602,-500.0,0.00013546,2,"2024-12-29T22:50:48.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125100,1735512648611,-681.75,0.00013546,2,"2024-12-29T22:50:48.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125101,1735512648621,-645.7,0.00013546,2,"2024-12-29T22:50:48.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125102,1735512648630,-869.68,0.00013546,2,"2024-12-29T22:50:48.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125103,1735512648639,-1784.83,0.00013546,2,"2024-12-29T22:50:48.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125104,1735512648648,-2876.58,0.00013546,2,"2024-12-29T22:50:48.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125105,1735512648657,-500.0,0.00013546,2,"2024-12-29T22:50:48.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125106,1735512648666,-2756.72,0.00013546,2,"2024-12-29T22:50:48.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125107,1735512648676,-500.0,0.00013546,2,"2024-12-29T22:50:48.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125108,1735512648685,-500.0,0.00013546,2,"2024-12-29T22:50:48.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125109,1735512648693,-720.92,0.00013546,2,"2024-12-29T22:50:48.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125110,1735512648702,-4718.19,0.00013546,2,"2024-12-29T22:50:48.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125111,1735512648711,-1054.35,0.00013546,2,"2024-12-29T22:50:48.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125112,1735512648721,-614.0,0.00013546,2,"2024-12-29T22:50:48.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125113,1735512648731,-1534.62,0.00013546,2,"2024-12-29T22:50:48.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125114,1735512648741,-693.39,0.00013546,2,"2024-12-29T22:50:48.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125115,1735512648751,-653.61,0.00013546,2,"2024-12-29T22:50:48.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125116,1735512648760,-500.0,0.00013546,2,"2024-12-29T22:50:48.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125117,1735512648769,-2984.28,0.00013546,2,"2024-12-29T22:50:48.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125118,1735512648779,-500.0,0.00013546,2,"2024-12-29T22:50:48.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125119,1735512648787,-602.83,0.00013546,2,"2024-12-29T22:50:48.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125120,1735512648797,-1236.17,0.00013546,2,"2024-12-29T22:50:48.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125121,1735512648806,-721.93,0.00013546,2,"2024-12-29T22:50:48.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125122,1735512648815,-500.0,0.00013546,2,"2024-12-29T22:50:48.815",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125123,1735512648825,-2186.53,0.00013546,2,"2024-12-29T22:50:48.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125124,1735512648834,-790.8,0.00013546,2,"2024-12-29T22:50:48.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125125,1735512648843,-500.0,0.00013546,2,"2024-12-29T22:50:48.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125126,1735512648852,-916.71,0.00013546,2,"2024-12-29T22:50:48.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125127,1735512648862,-1092.16,0.00013546,2,"2024-12-29T22:50:48.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125128,1735512648871,-500.0,0.00013546,2,"2024-12-29T22:50:48.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125129,1735512648881,-565.6,0.00013546,2,"2024-12-29T22:50:48.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125130,1735512648890,-855.89,0.00013546,2,"2024-12-29T22:50:48.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125131,1735512648900,-500.0,0.00013546,2,"2024-12-29T22:50:48.900",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125132,1735512648909,-1208.22,0.00013546,2,"2024-12-29T22:50:48.909",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125133,1735512648918,-782.54,0.00013546,2,"2024-12-29T22:50:48.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125134,1735512648928,-573.78,0.00013546,2,"2024-12-29T22:50:48.928",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125135,1735512648937,-500.0,0.00013546,2,"2024-12-29T22:50:48.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125136,1735512648946,-500.0,0.00013546,2,"2024-12-29T22:50:48.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125137,1735512648955,-598.16,0.00013546,2,"2024-12-29T22:50:48.955",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125138,1735512648965,-994.58,0.00013546,2,"2024-12-29T22:50:48.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125139,1735512648974,-584.61,0.00013546,2,"2024-12-29T22:50:48.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125140,1735512648983,-500.0,0.00013546,2,"2024-12-29T22:50:48.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125141,1735512648994,-1141.92,0.00013546,2,"2024-12-29T22:50:48.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125142,1735512649003,-701.15,0.00013546,2,"2024-12-29T22:50:49.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125143,1735512649012,-7166.23,0.00013546,2,"2024-12-29T22:50:49.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125144,1735512649021,-500.0,0.00013546,2,"2024-12-29T22:50:49.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125145,1735512649031,-500.0,0.00013547,2,"2024-12-29T22:50:49.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125146,1735512649040,-500.0,0.00013547,2,"2024-12-29T22:50:49.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125147,1735512649050,-500.0,0.00013547,2,"2024-12-29T22:50:49.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125148,1735512649060,-189.22,0.00013547,2,"2024-12-29T22:50:49.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125149,1735512649070,-500.0,0.00013547,2,"2024-12-29T22:50:49.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125150,1735512649080,-500.0,0.00013547,2,"2024-12-29T22:50:49.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125151,1735512649090,-560.12,0.00013547,2,"2024-12-29T22:50:49.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125152,1735512649099,-500.0,0.00013547,2,"2024-12-29T22:50:49.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125153,1735512649109,-176.19614856,0.00013547,2,"2024-12-29T22:50:49.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125154,1735512649118,-500.0,0.00013547,2,"2024-12-29T22:50:49.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125155,1735512649128,-518.98,0.00013547,2,"2024-12-29T22:50:49.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125156,1735512649137,-500.0,0.00013547,2,"2024-12-29T22:50:49.137",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125157,1735512649146,-500.0,0.00013547,2,"2024-12-29T22:50:49.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125158,1735512649156,-500.0,0.00013547,2,"2024-12-29T22:50:49.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125159,1735512649165,-500.0,0.00013547,2,"2024-12-29T22:50:49.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125160,1735512649175,-590.57,0.00013547,2,"2024-12-29T22:50:49.175",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125161,1735512649184,-500.0,0.00013547,2,"2024-12-29T22:50:49.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125162,1735512649195,-516.04,0.00013547,2,"2024-12-29T22:50:49.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125163,1735512649204,-500.0,0.00013547,2,"2024-12-29T22:50:49.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125164,1735512649214,-500.0,0.00013547,2,"2024-12-29T22:50:49.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125165,1735512649223,-500.0,0.00013547,2,"2024-12-29T22:50:49.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125166,1735512649233,-510.15,0.00013547,2,"2024-12-29T22:50:49.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125167,1735512649242,-500.0,0.00013547,2,"2024-12-29T22:50:49.242",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125168,1735512649251,-637.65,0.00013547,2,"2024-12-29T22:50:49.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125169,1735512649263,-500.0,0.00013547,2,"2024-12-29T22:50:49.263",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125170,1735512649272,-500.0,0.00013547,2,"2024-12-29T22:50:49.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125171,1735512649282,-500.0,0.00013547,2,"2024-12-29T22:50:49.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125172,1735512649291,-500.0,0.00013547,2,"2024-12-29T22:50:49.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125173,1735512649302,-500.0,0.00013547,2,"2024-12-29T22:50:49.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125174,1735512649311,-557.36,0.00013547,2,"2024-12-29T22:50:49.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125175,1735512649322,-500.0,0.00013547,2,"2024-12-29T22:50:49.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125176,1735512649333,-500.0,0.00013547,2,"2024-12-29T22:50:49.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125177,1735512649343,-500.0,0.00013547,2,"2024-12-29T22:50:49.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125178,1735512649353,-500.0,0.00013547,2,"2024-12-29T22:50:49.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125179,1735512649362,-610.97,0.00013547,2,"2024-12-29T22:50:49.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125180,1735512649371,-500.0,0.00013547,2,"2024-12-29T22:50:49.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125181,1735512649381,-500.0,0.00013547,2,"2024-12-29T22:50:49.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125182,1735512649391,-500.0,0.00013547,2,"2024-12-29T22:50:49.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125183,1735512649400,-500.0,0.00013547,2,"2024-12-29T22:50:49.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125184,1735512649410,-500.0,0.00013547,2,"2024-12-29T22:50:49.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125185,1735512649419,-500.0,0.00013547,2,"2024-12-29T22:50:49.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125186,1735512649428,-598.84,0.00013547,2,"2024-12-29T22:50:49.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125187,1735512649438,-500.0,0.00013547,2,"2024-12-29T22:50:49.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125188,1735512649448,-885.65,0.00013547,2,"2024-12-29T22:50:49.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125189,1735512649458,-576.7,0.00013547,2,"2024-12-29T22:50:49.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125190,1735512649468,-531.12,0.00013547,2,"2024-12-29T22:50:49.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125191,1735512649477,-925.56,0.00013547,2,"2024-12-29T22:50:49.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125192,1735512649487,-500.0,0.00013547,2,"2024-12-29T22:50:49.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125193,1735512649496,-500.0,0.00013547,2,"2024-12-29T22:50:49.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125194,1735512649506,-500.0,0.00013547,2,"2024-12-29T22:50:49.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125195,1735512649515,-193.38340766,0.00013547,2,"2024-12-29T22:50:49.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125196,1735512649524,-519.42,0.00013547,2,"2024-12-29T22:50:49.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125197,1735512649534,-739.11,0.00013547,2,"2024-12-29T22:50:49.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125198,1735512649543,-735.49,0.00013547,2,"2024-12-29T22:50:49.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125199,1735512649551,-194.75755593,0.00013547,2,"2024-12-29T22:50:49.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125200,1735512649561,-798.57,0.00013547,2,"2024-12-29T22:50:49.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125201,1735512649572,-500.0,0.00013547,2,"2024-12-29T22:50:49.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125202,1735512649581,-648.48,0.00013547,2,"2024-12-29T22:50:49.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125203,1735512649591,-500.0,0.00013547,2,"2024-12-29T22:50:49.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125204,1735512649600,-809.97,0.00013547,2,"2024-12-29T22:50:49.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125205,1735512649610,-528.84,0.00013547,2,"2024-12-29T22:50:49.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125206,1735512649619,-500.0,0.00013547,2,"2024-12-29T22:50:49.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125207,1735512649628,-500.0,0.00013547,2,"2024-12-29T22:50:49.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125208,1735512649638,-500.0,0.00013547,2,"2024-12-29T22:50:49.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125209,1735512649648,-500.0,0.00013547,2,"2024-12-29T22:50:49.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125210,1735512649657,-500.0,0.00013547,2,"2024-12-29T22:50:49.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125211,1735512649667,-524.35,0.00013547,2,"2024-12-29T22:50:49.667",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125212,1735512649676,-522.01,0.00013547,2,"2024-12-29T22:50:49.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125213,1735512649686,-500.0,0.00013547,2,"2024-12-29T22:50:49.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125214,1735512649695,-500.0,0.00013547,2,"2024-12-29T22:50:49.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125215,1735512649704,-500.0,0.00013547,2,"2024-12-29T22:50:49.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125216,1735512649712,-500.0,0.00013547,2,"2024-12-29T22:50:49.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125217,1735512649722,-532.45,0.00013547,2,"2024-12-29T22:50:49.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125218,1735512649730,-500.0,0.00013547,2,"2024-12-29T22:50:49.730",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125219,1735512649739,-698.92,0.00013547,2,"2024-12-29T22:50:49.739",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125220,1735512649748,-500.0,0.00013547,2,"2024-12-29T22:50:49.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125221,1735512649757,-500.0,0.00013547,2,"2024-12-29T22:50:49.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125222,1735512649767,-541.06,0.00013547,2,"2024-12-29T22:50:49.767",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125223,1735512649776,-500.0,0.00013547,2,"2024-12-29T22:50:49.776",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125224,1735512649787,-500.0,0.00013547,2,"2024-12-29T22:50:49.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125225,1735512649795,-500.0,0.00013547,2,"2024-12-29T22:50:49.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125226,1735512649804,-500.0,0.00013547,2,"2024-12-29T22:50:49.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125227,1735512649813,-500.0,0.00013547,2,"2024-12-29T22:50:49.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125228,1735512649825,-517.75,0.00013547,2,"2024-12-29T22:50:49.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125229,1735512649834,-500.0,0.00013547,2,"2024-12-29T22:50:49.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125230,1735512649843,-904.52,0.00013547,2,"2024-12-29T22:50:49.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125231,1735512649853,-628.11,0.00013547,2,"2024-12-29T22:50:49.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125232,1735512649862,-500.0,0.00013547,2,"2024-12-29T22:50:49.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125233,1735512649873,-500.0,0.00013547,2,"2024-12-29T22:50:49.873",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125234,1735512649882,-500.0,0.00013547,2,"2024-12-29T22:50:49.882",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125235,1735512649891,-532.12,0.00013547,2,"2024-12-29T22:50:49.891",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125236,1735512649901,-500.0,0.00013547,2,"2024-12-29T22:50:49.901",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125237,1735512649911,-500.0,0.00013547,2,"2024-12-29T22:50:49.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125238,1735512649920,-588.86,0.00013547,2,"2024-12-29T22:50:49.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125239,1735512649930,-500.0,0.00013547,2,"2024-12-29T22:50:49.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125240,1735512649939,-549.66,0.00013547,2,"2024-12-29T22:50:49.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125241,1735512649948,-500.0,0.00013547,2,"2024-12-29T22:50:49.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125242,1735512649957,-500.0,0.00013547,2,"2024-12-29T22:50:49.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125243,1735512649966,-500.0,0.00013547,2,"2024-12-29T22:50:49.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125244,1735512649976,-586.0,0.00013547,2,"2024-12-29T22:50:49.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125245,1735512649985,-439.99,0.00013547,2,"2024-12-29T22:50:49.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125246,1735512649994,-625.88,0.00013547,2,"2024-12-29T22:50:49.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125247,1735512650003,-500.0,0.00013547,2,"2024-12-29T22:50:50.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125248,1735512650012,-500.0,0.00013547,2,"2024-12-29T22:50:50.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125249,1735512650021,-500.0,0.00013547,2,"2024-12-29T22:50:50.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125250,1735512650030,-1194.27,0.00013547,2,"2024-12-29T22:50:50.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125251,1735512650039,-555.77,0.00013547,2,"2024-12-29T22:50:50.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125252,1735512650048,-500.0,0.00013547,2,"2024-12-29T22:50:50.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125253,1735512650058,-569.94,0.00013547,2,"2024-12-29T22:50:50.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125254,1735512650069,-500.0,0.00013547,2,"2024-12-29T22:50:50.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125255,1735512650079,-876.79,0.00013547,2,"2024-12-29T22:50:50.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125256,1735512650088,-500.0,0.00013547,2,"2024-12-29T22:50:50.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125257,1735512650099,-508.57,0.00013547,2,"2024-12-29T22:50:50.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125258,1735512650107,-500.0,0.00013547,2,"2024-12-29T22:50:50.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125259,1735512650116,-500.0,0.00013547,2,"2024-12-29T22:50:50.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125260,1735512650125,-500.0,0.00013547,2,"2024-12-29T22:50:50.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125261,1735512650134,-517.89,0.00013547,2,"2024-12-29T22:50:50.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125262,1735512650143,-1285.64,0.00013547,2,"2024-12-29T22:50:50.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125263,1735512650153,-500.0,0.00013547,2,"2024-12-29T22:50:50.153",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125264,1735512650162,-555.82,0.00013547,2,"2024-12-29T22:50:50.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125265,1735512650171,-500.0,0.00013547,2,"2024-12-29T22:50:50.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125266,1735512650180,-701.93,0.00013547,2,"2024-12-29T22:50:50.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125267,1735512650190,-500.0,0.00013547,2,"2024-12-29T22:50:50.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125268,1735512650199,-500.0,0.00013547,2,"2024-12-29T22:50:50.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125269,1735512650208,-687.63,0.00013547,2,"2024-12-29T22:50:50.208",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125270,1735512650218,-1144.31,0.00013547,2,"2024-12-29T22:50:50.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125271,1735512650227,-500.0,0.00013547,2,"2024-12-29T22:50:50.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125272,1735512650236,-500.0,0.00013547,2,"2024-12-29T22:50:50.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125273,1735512650245,-709.97,0.00013547,2,"2024-12-29T22:50:50.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125274,1735512650256,-637.95,0.00013547,2,"2024-12-29T22:50:50.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125275,1735512650375,-500.0,0.00013547,2,"2024-12-29T22:50:50.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125276,1735512650386,-764.91,0.00013547,2,"2024-12-29T22:50:50.386",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125277,1735512650395,-562.61,0.00013547,2,"2024-12-29T22:50:50.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125278,1735512650405,-693.6,0.00013547,2,"2024-12-29T22:50:50.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125279,1735512650414,-500.0,0.00013547,2,"2024-12-29T22:50:50.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125280,1735512650424,-500.0,0.00013547,2,"2024-12-29T22:50:50.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125281,1735512650435,-703.11,0.00013547,2,"2024-12-29T22:50:50.435",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125282,1735512650444,-814.93,0.00013547,2,"2024-12-29T22:50:50.444",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125283,1735512650454,-500.0,0.00013547,2,"2024-12-29T22:50:50.454",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125284,1735512650464,-500.0,0.00013547,2,"2024-12-29T22:50:50.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125285,1735512650473,-810.41,0.00013547,2,"2024-12-29T22:50:50.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125286,1735512650482,-1217.7,0.00013547,2,"2024-12-29T22:50:50.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125287,1735512650491,-649.9,0.00013547,2,"2024-12-29T22:50:50.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125288,1735512650500,-633.84,0.00013547,2,"2024-12-29T22:50:50.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125289,1735512650509,-500.0,0.00013547,2,"2024-12-29T22:50:50.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125290,1735512650518,-599.98,0.00013547,2,"2024-12-29T22:50:50.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125291,1735512650527,-500.0,0.00013547,2,"2024-12-29T22:50:50.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125292,1735512650536,-557.36,0.00013547,2,"2024-12-29T22:50:50.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125293,1735512650545,-500.0,0.00013547,2,"2024-12-29T22:50:50.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125294,1735512650554,-639.65,0.00013547,2,"2024-12-29T22:50:50.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125295,1735512650563,-657.03,0.00013547,2,"2024-12-29T22:50:50.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125296,1735512650575,-500.0,0.00013547,2,"2024-12-29T22:50:50.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125297,1735512650583,-500.0,0.00013547,2,"2024-12-29T22:50:50.583",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125298,1735512650593,-500.0,0.00013547,2,"2024-12-29T22:50:50.593",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125299,1735512650602,-834.39,0.00013547,2,"2024-12-29T22:50:50.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125300,1735512650611,-500.0,0.00013547,2,"2024-12-29T22:50:50.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125301,1735512650619,-671.99,0.00013547,2,"2024-12-29T22:50:50.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125302,1735512650628,-500.0,0.00013547,2,"2024-12-29T22:50:50.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125303,1735512650637,-500.0,0.00013547,2,"2024-12-29T22:50:50.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125304,1735512650646,-500.0,0.00013547,2,"2024-12-29T22:50:50.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125305,1735512650655,-740.04,0.00013547,2,"2024-12-29T22:50:50.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125306,1735512650664,-1194.96,0.00013547,2,"2024-12-29T22:50:50.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125307,1735512650673,-1069.09,0.00013547,2,"2024-12-29T22:50:50.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125308,1735512650682,-500.0,0.00013547,2,"2024-12-29T22:50:50.682",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125309,1735512650692,-500.0,0.00013547,2,"2024-12-29T22:50:50.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125310,1735512650701,-500.0,0.00013547,2,"2024-12-29T22:50:50.701",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125311,1735512650710,-500.0,0.00013547,2,"2024-12-29T22:50:50.710",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125312,1735512650720,-568.93,0.00013547,2,"2024-12-29T22:50:50.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125313,1735512650729,-500.0,0.00013547,2,"2024-12-29T22:50:50.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125314,1735512650738,-650.86,0.00013547,2,"2024-12-29T22:50:50.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125315,1735512650747,-593.28,0.00013547,2,"2024-12-29T22:50:50.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125316,1735512650756,-774.94,0.00013547,2,"2024-12-29T22:50:50.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125317,1735512650765,-593.04,0.00013547,2,"2024-12-29T22:50:50.765",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125318,1735512650774,-500.0,0.00013547,2,"2024-12-29T22:50:50.774",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125319,1735512650783,-195.13126621,0.00013547,2,"2024-12-29T22:50:50.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125320,1735512650792,-500.0,0.00013547,2,"2024-12-29T22:50:50.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125321,1735512650800,-500.0,0.00013547,2,"2024-12-29T22:50:50.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125322,1735512650809,-500.0,0.00013547,2,"2024-12-29T22:50:50.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125323,1735512650818,-595.68,0.00013547,2,"2024-12-29T22:50:50.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125324,1735512650827,-736.43,0.00013547,2,"2024-12-29T22:50:50.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125325,1735512650836,-500.0,0.00013547,2,"2024-12-29T22:50:50.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125326,1735512650846,-716.25,0.00013547,2,"2024-12-29T22:50:50.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125327,1735512650854,-500.0,0.00013547,2,"2024-12-29T22:50:50.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125328,1735512650863,-500.0,0.00013547,2,"2024-12-29T22:50:50.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125329,1735512650872,-1190.68,0.00013547,2,"2024-12-29T22:50:50.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125330,1735512650881,-500.0,0.00013547,2,"2024-12-29T22:50:50.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125331,1735512650890,-3138.83,0.00013547,2,"2024-12-29T22:50:50.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125332,1735512650899,-981.31,0.00013547,2,"2024-12-29T22:50:50.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125333,1735512650908,-500.0,0.00013547,2,"2024-12-29T22:50:50.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125334,1735512650917,-1395.02,0.00013547,2,"2024-12-29T22:50:50.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125335,1735512650927,-500.0,0.00013547,2,"2024-12-29T22:50:50.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125336,1735512650936,-1950.04,0.00013547,2,"2024-12-29T22:50:50.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125337,1735512650946,-2327.97,0.00013547,2,"2024-12-29T22:50:50.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125338,1735512650956,-1261.89,0.00013547,2,"2024-12-29T22:50:50.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125339,1735512650965,-500.0,0.00013547,2,"2024-12-29T22:50:50.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125340,1735512650974,-500.0,0.00013547,2,"2024-12-29T22:50:50.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125341,1735512650983,-8391.93,0.00013547,2,"2024-12-29T22:50:50.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125342,1735512650992,-500.0,0.00013547,2,"2024-12-29T22:50:50.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125343,1735512651002,-787.93,0.00013547,2,"2024-12-29T22:50:51.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125344,1735512651011,-13486.76,0.00013547,2,"2024-12-29T22:50:51.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125345,1735512651020,-500.0,0.00013547,2,"2024-12-29T22:50:51.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125346,1735512651029,-500.0,0.00013547,2,"2024-12-29T22:50:51.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125347,1735512651039,-500.0,0.00013547,2,"2024-12-29T22:50:51.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125348,1735512651048,-500.0,0.00013547,2,"2024-12-29T22:50:51.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125349,1735512651057,-4898.19,0.00013547,2,"2024-12-29T22:50:51.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125350,1735512651066,-853.89,0.00013547,2,"2024-12-29T22:50:51.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125351,1735512651076,-500.0,0.00013547,2,"2024-12-29T22:50:51.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125352,1735512651086,-546.94,0.00013547,2,"2024-12-29T22:50:51.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125353,1735512651096,-500.0,0.00013581,2,"2024-12-29T22:50:51.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125354,1735512651105,-918.24,0.00013581,2,"2024-12-29T22:50:51.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125355,1735512651114,-500.0,0.00013581,2,"2024-12-29T22:50:51.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125356,1735512651124,-4892.15,0.00013581,2,"2024-12-29T22:50:51.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125357,1735512651133,-1249.36,0.00013581,2,"2024-12-29T22:50:51.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125358,1735512651142,-500.0,0.00013581,2,"2024-12-29T22:50:51.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125359,1735512651151,-845.04,0.00013581,2,"2024-12-29T22:50:51.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125360,1735512651161,-1779.32,0.00013581,2,"2024-12-29T22:50:51.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125361,1735512651170,-500.0,0.00013581,2,"2024-12-29T22:50:51.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125362,1735512651179,-500.0,0.00013581,2,"2024-12-29T22:50:51.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125363,1735512651188,-992.81,0.00013581,2,"2024-12-29T22:50:51.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125364,1735512651197,-500.0,0.00013581,2,"2024-12-29T22:50:51.197",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125365,1735512651206,-500.0,0.00013581,2,"2024-12-29T22:50:51.206",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125366,1735512651216,-500.0,0.00013686,2,"2024-12-29T22:50:51.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125367,1735512651225,-500.0,0.00013686,2,"2024-12-29T22:50:51.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125368,1735512651235,-500.0,0.00013686,2,"2024-12-29T22:50:51.235",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125369,1735512651245,-1765.94,0.00013699,2,"2024-12-29T22:50:51.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125370,1735512651255,-500.0,0.00013819,2,"2024-12-29T22:50:51.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125371,1735512651265,-500.0,0.00013819,2,"2024-12-29T22:50:51.265",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125372,1735512651275,-500.0,0.00013819,2,"2024-12-29T22:50:51.275",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125373,1735512651284,-516.3,0.00013819,2,"2024-12-29T22:50:51.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125374,1735512651293,-500.0,0.00013819,2,"2024-12-29T22:50:51.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125375,1735512651305,-500.0,0.00013819,2,"2024-12-29T22:50:51.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125376,1735512651314,-500.0,0.00013819,2,"2024-12-29T22:50:51.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125377,1735512651324,-500.0,0.00013819,2,"2024-12-29T22:50:51.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125378,1735512651335,-500.0,0.00013819,2,"2024-12-29T22:50:51.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125379,1735512651344,-536.26,0.00013819,2,"2024-12-29T22:50:51.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125380,1735512651352,-500.0,0.00013819,2,"2024-12-29T22:50:51.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125381,1735512651362,-500.0,0.00013819,2,"2024-12-29T22:50:51.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125382,1735512651370,-500.0,0.00013819,2,"2024-12-29T22:50:51.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125383,1735512651379,-500.0,0.00013819,2,"2024-12-29T22:50:51.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125384,1735512651388,-500.0,0.00013819,2,"2024-12-29T22:50:51.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125385,1735512651398,-548.87,0.00013819,2,"2024-12-29T22:50:51.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125386,1735512651407,-500.0,0.00013819,2,"2024-12-29T22:50:51.407",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125387,1735512651416,-500.0,0.00013819,2,"2024-12-29T22:50:51.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125388,1735512651425,-500.0,0.00013819,2,"2024-12-29T22:50:51.425",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125389,1735512651434,-1300.27,0.00013819,2,"2024-12-29T22:50:51.434",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125390,1735512651443,-2297.64,0.00013819,2,"2024-12-29T22:50:51.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125391,1735512651452,-500.0,0.00013819,2,"2024-12-29T22:50:51.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125392,1735512651461,-15551.2,0.00013819,2,"2024-12-29T22:50:51.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125393,1735512651471,-500.0,0.00013819,2,"2024-12-29T22:50:51.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125394,1735512651480,-500.0,0.00013819,2,"2024-12-29T22:50:51.480",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125395,1735512651490,-500.0,0.00013819,2,"2024-12-29T22:50:51.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125396,1735512651499,-500.0,0.00013819,2,"2024-12-29T22:50:51.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125397,1735512651508,-500.0,0.00013819,2,"2024-12-29T22:50:51.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125398,1735512651517,-677.18,0.00013819,2,"2024-12-29T22:50:51.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125399,1735512651526,-500.0,0.00013819,2,"2024-12-29T22:50:51.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125400,1735512651536,-608.53861436,0.00013819,2,"2024-12-29T22:50:51.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125401,1735512651545,-500.0,0.00013819,2,"2024-12-29T22:50:51.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125402,1735512651557,-500.0,0.00013819,2,"2024-12-29T22:50:51.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125403,1735512651568,-938.53,0.00013819,2,"2024-12-29T22:50:51.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125404,1735512651577,-2773.74,0.00013819,2,"2024-12-29T22:50:51.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125405,1735512651587,-500.0,0.00013819,2,"2024-12-29T22:50:51.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125406,1735512651597,-500.0,0.00013819,2,"2024-12-29T22:50:51.597",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125407,1735512651606,-500.0,0.00013819,2,"2024-12-29T22:50:51.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125408,1735512651616,-529.14,0.00013819,2,"2024-12-29T22:50:51.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125409,1735512651625,-549.27,0.00013819,2,"2024-12-29T22:50:51.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125410,1735512651635,-500.0,0.00013819,2,"2024-12-29T22:50:51.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125411,1735512651644,-500.0,0.00013819,2,"2024-12-29T22:50:51.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125412,1735512651655,-500.0,0.00013819,2,"2024-12-29T22:50:51.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125413,1735512651666,-500.0,0.00013819,2,"2024-12-29T22:50:51.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125414,1735512651677,-5366.51,0.00013819,2,"2024-12-29T22:50:51.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125415,1735512651689,-500.0,0.00013819,2,"2024-12-29T22:50:51.689",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125416,1735512651699,-500.0,0.00013819,2,"2024-12-29T22:50:51.699",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125417,1735512651708,-500.0,0.00013819,2,"2024-12-29T22:50:51.708",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125418,1735512651716,-1210.25,0.00013819,2,"2024-12-29T22:50:51.716",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125419,1735512651725,-500.0,0.00013819,2,"2024-12-29T22:50:51.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125420,1735512651735,-500.0,0.00013819,2,"2024-12-29T22:50:51.735",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125421,1735512651744,-500.0,0.00013819,2,"2024-12-29T22:50:51.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125422,1735512651753,-528.76,0.00013819,2,"2024-12-29T22:50:51.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125423,1735512651762,-500.0,0.00013819,2,"2024-12-29T22:50:51.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125424,1735512651771,-1732.79,0.00013819,2,"2024-12-29T22:50:51.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125425,1735512651780,-604.19,0.00013819,2,"2024-12-29T22:50:51.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125426,1735512651790,-500.0,0.00013819,2,"2024-12-29T22:50:51.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125427,1735512651799,-500.0,0.00013819,2,"2024-12-29T22:50:51.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125428,1735512651808,-1481.65,0.00013819,2,"2024-12-29T22:50:51.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125429,1735512651817,-588.06,0.00013819,2,"2024-12-29T22:50:51.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125430,1735512651827,-500.0,0.00013819,2,"2024-12-29T22:50:51.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125431,1735512651836,-500.0,0.00013819,2,"2024-12-29T22:50:51.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125432,1735512651845,-709.85,0.00013819,2,"2024-12-29T22:50:51.845",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125433,1735512651854,-500.0,0.00013819,2,"2024-12-29T22:50:51.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125434,1735512651862,-1078.57,0.00013819,2,"2024-12-29T22:50:51.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125435,1735512651872,-500.0,0.00013819,2,"2024-12-29T22:50:51.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125436,1735512651881,-204.61488967,0.00013819,2,"2024-12-29T22:50:51.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125437,1735512651890,-509.04,0.00013819,2,"2024-12-29T22:50:51.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125438,1735512651994,-500.0,0.00013819,2,"2024-12-29T22:50:51.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125439,1735512652012,-500.0,0.0001382,2,"2024-12-29T22:50:52.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125440,1735512652021,-500.0,0.0001382,2,"2024-12-29T22:50:52.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125441,1735512652030,-543.63,0.0001382,2,"2024-12-29T22:50:52.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125442,1735512652039,-500.0,0.0001382,2,"2024-12-29T22:50:52.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125443,1735512652048,-500.0,0.0001382,2,"2024-12-29T22:50:52.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125444,1735512652057,-500.0,0.0001382,2,"2024-12-29T22:50:52.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125445,1735512652066,-185.31,0.0001382,2,"2024-12-29T22:50:52.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125446,1735512652076,-669.74,0.0001382,2,"2024-12-29T22:50:52.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125447,1735512652085,-500.0,0.0001382,2,"2024-12-29T22:50:52.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125448,1735512652095,-536.31,0.0001382,2,"2024-12-29T22:50:52.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125449,1735512652105,-668.56,0.0001382,2,"2024-12-29T22:50:52.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125450,1735512652114,-667.58,0.0001382,2,"2024-12-29T22:50:52.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125451,1735512652124,-500.0,0.0001382,2,"2024-12-29T22:50:52.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125452,1735512652134,-400.45,0.0001382,2,"2024-12-29T22:50:52.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125453,1735512652143,-500.0,0.0001382,2,"2024-12-29T22:50:52.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125454,1735512652152,-500.0,0.0001382,2,"2024-12-29T22:50:52.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125455,1735512652161,-500.0,0.0001382,2,"2024-12-29T22:50:52.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125456,1735512652171,-567.13,0.0001382,2,"2024-12-29T22:50:52.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125457,1735512652180,-470.68283264,0.0001382,2,"2024-12-29T22:50:52.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125458,1735512652188,-500.0,0.0001382,2,"2024-12-29T22:50:52.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125459,1735512652198,-500.0,0.0001382,2,"2024-12-29T22:50:52.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125460,1735512652207,-667.88,0.0001382,2,"2024-12-29T22:50:52.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125461,1735512652216,-790.26,0.0001382,2,"2024-12-29T22:50:52.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125462,1735512652225,-500.0,0.0001382,2,"2024-12-29T22:50:52.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125463,1735512652234,-751.75,0.0001382,2,"2024-12-29T22:50:52.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125464,1735512652243,-726.93,0.0001382,2,"2024-12-29T22:50:52.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125465,1735512652252,-588.6,0.0001382,2,"2024-12-29T22:50:52.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125466,1735512652264,-500.0,0.0001382,2,"2024-12-29T22:50:52.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125467,1735512652274,-607.93043593,0.0001382,2,"2024-12-29T22:50:52.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125468,1735512652283,-500.0,0.0001382,2,"2024-12-29T22:50:52.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125469,1735512652291,-500.0,0.0001382,2,"2024-12-29T22:50:52.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125470,1735512652301,-296.24,0.0001382,2,"2024-12-29T22:50:52.301",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125471,1735512652311,-500.0,0.0001382,2,"2024-12-29T22:50:52.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125472,1735512652320,-500.0,0.0001382,2,"2024-12-29T22:50:52.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125473,1735512652329,-500.0,0.0001382,2,"2024-12-29T22:50:52.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125474,1735512652338,-500.0,0.0001382,2,"2024-12-29T22:50:52.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125475,1735512652348,-786.17,0.0001382,2,"2024-12-29T22:50:52.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125476,1735512652356,-500.0,0.0001382,2,"2024-12-29T22:50:52.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125477,1735512652365,-507.32,0.0001382,2,"2024-12-29T22:50:52.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125478,1735512652374,-534.04,0.0001382,2,"2024-12-29T22:50:52.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125479,1735512652383,-500.0,0.0001382,2,"2024-12-29T22:50:52.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125480,1735512652392,-514.64,0.0001382,2,"2024-12-29T22:50:52.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125481,1735512652401,-500.0,0.0001382,2,"2024-12-29T22:50:52.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125482,1735512652410,-958.79,0.0001382,2,"2024-12-29T22:50:52.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125483,1735512652419,-781.36,0.0001382,2,"2024-12-29T22:50:52.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125484,1735512652428,-500.0,0.0001382,2,"2024-12-29T22:50:52.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125485,1735512652437,-689.52,0.0001382,2,"2024-12-29T22:50:52.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125486,1735512652446,-500.0,0.0001382,2,"2024-12-29T22:50:52.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125487,1735512652456,-839.1,0.0001382,2,"2024-12-29T22:50:52.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125488,1735512652467,-500.0,0.0001382,2,"2024-12-29T22:50:52.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125489,1735512652478,-500.0,0.0001382,2,"2024-12-29T22:50:52.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125490,1735512652489,-649.3,0.0001382,2,"2024-12-29T22:50:52.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125491,1735512652500,-500.0,0.0001382,2,"2024-12-29T22:50:52.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125492,1735512652509,-1621.79,0.0001382,2,"2024-12-29T22:50:52.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125493,1735512652517,-500.0,0.0001382,2,"2024-12-29T22:50:52.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125494,1735512652527,-244.26133223,0.0001382,2,"2024-12-29T22:50:52.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125495,1735512652537,-506.3,0.0001382,2,"2024-12-29T22:50:52.537",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125496,1735512652547,-500.0,0.0001382,2,"2024-12-29T22:50:52.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125497,1735512652559,-572.27,0.0001382,2,"2024-12-29T22:50:52.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125498,1735512652569,-535.52,0.0001382,2,"2024-12-29T22:50:52.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125499,1735512652578,-867.0,0.0001382,2,"2024-12-29T22:50:52.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125500,1735512652586,-519.68,0.0001382,2,"2024-12-29T22:50:52.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125501,1735512652595,-504.99,0.0001382,2,"2024-12-29T22:50:52.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125502,1735512652604,-2595.17,0.0001382,2,"2024-12-29T22:50:52.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125503,1735512652613,-500.0,0.0001382,2,"2024-12-29T22:50:52.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125504,1735512652622,-512.02,0.0001382,2,"2024-12-29T22:50:52.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125505,1735512652631,-500.0,0.0001382,2,"2024-12-29T22:50:52.631",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125506,1735512652640,-500.0,0.0001382,2,"2024-12-29T22:50:52.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125507,1735512652649,-751.35,0.0001382,2,"2024-12-29T22:50:52.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125508,1735512652659,-1441.68,0.0001382,2,"2024-12-29T22:50:52.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125509,1735512652668,-1112.26,0.0001382,2,"2024-12-29T22:50:52.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125510,1735512652677,-500.0,0.0001382,2,"2024-12-29T22:50:52.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125511,1735512652686,-500.0,0.0001382,2,"2024-12-29T22:50:52.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125512,1735512652695,-866.62,0.0001382,2,"2024-12-29T22:50:52.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125513,1735512652708,-500.0,0.0001382,2,"2024-12-29T22:50:52.708",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125514,1735512652729,-681.75,0.0001382,2,"2024-12-29T22:50:52.729",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125515,1735512652746,-649.24,0.0001382,2,"2024-12-29T22:50:52.746",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125516,1735512652765,-645.7,0.0001382,2,"2024-12-29T22:50:52.765",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125517,1735512652782,-869.68,0.0001382,2,"2024-12-29T22:50:52.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125518,1735512652798,-1784.83,0.0001382,2,"2024-12-29T22:50:52.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125519,1735512652816,-2876.58,0.0001382,2,"2024-12-29T22:50:52.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125520,1735512652835,-500.0,0.0001382,2,"2024-12-29T22:50:52.835",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125521,1735512652854,-500.0,0.0001382,2,"2024-12-29T22:50:52.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125522,1735512652872,-500.0,0.0001382,2,"2024-12-29T22:50:52.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125523,1735512652890,-720.92,0.0001382,2,"2024-12-29T22:50:52.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125524,1735512652905,-4718.19,0.0001382,2,"2024-12-29T22:50:52.905",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125525,1735512652923,-1054.35,0.0001382,2,"2024-12-29T22:50:52.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125526,1735512652937,-614.0,0.0001382,2,"2024-12-29T22:50:52.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125527,1735512652954,-1623.64,0.0001382,2,"2024-12-29T22:50:52.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125528,1735512652968,-1534.62,0.0001382,2,"2024-12-29T22:50:52.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125529,1735512652983,-693.39,0.0001382,2,"2024-12-29T22:50:52.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125530,1735512652998,-653.61,0.0001382,2,"2024-12-29T22:50:52.998",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125531,1735512653013,-500.0,0.0001382,2,"2024-12-29T22:50:53.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125532,1735512653027,-2984.28,0.0001382,2,"2024-12-29T22:50:53.027",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125533,1735512653042,-500.0,0.0001382,2,"2024-12-29T22:50:53.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125534,1735512653057,-602.83,0.0001382,2,"2024-12-29T22:50:53.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125535,1735512653072,-1236.17,0.0001382,2,"2024-12-29T22:50:53.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125536,1735512653087,-721.93,0.0001382,2,"2024-12-29T22:50:53.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125537,1735512653102,-7500.0,0.0001382,2,"2024-12-29T22:50:53.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125538,1735512653116,-2186.53,0.0001382,2,"2024-12-29T22:50:53.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125539,1735512653131,-790.8,0.0001382,2,"2024-12-29T22:50:53.131",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125540,1735512653146,-500.0,0.0001382,2,"2024-12-29T22:50:53.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125541,1735512653160,-916.71,0.0001382,2,"2024-12-29T22:50:53.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125542,1735512653174,-500.0,0.0001382,2,"2024-12-29T22:50:53.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125543,1735512653189,-1092.16,0.0001382,2,"2024-12-29T22:50:53.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125544,1735512653207,-500.0,0.0001382,2,"2024-12-29T22:50:53.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125545,1735512653221,-565.6,0.0001382,2,"2024-12-29T22:50:53.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125546,1735512653236,-855.89,0.0001382,2,"2024-12-29T22:50:53.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125547,1735512653251,-500.0,0.0001382,2,"2024-12-29T22:50:53.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125548,1735512653269,-1208.22,0.0001382,2,"2024-12-29T22:50:53.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125549,1735512653283,-782.54,0.0001382,2,"2024-12-29T22:50:53.283",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125550,1735512653298,-1679.25,0.0001382,2,"2024-12-29T22:50:53.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125551,1735512653314,-573.78,0.0001382,2,"2024-12-29T22:50:53.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125552,1735512653330,-500.0,0.0001382,2,"2024-12-29T22:50:53.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125553,1735512653348,-500.0,0.0001382,2,"2024-12-29T22:50:53.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125554,1735512653363,-598.16,0.0001382,2,"2024-12-29T22:50:53.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125555,1735512653379,-994.58,0.0001382,2,"2024-12-29T22:50:53.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125556,1735512653394,-1750.51,0.0001382,2,"2024-12-29T22:50:53.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125557,1735512653409,-584.61,0.0001382,2,"2024-12-29T22:50:53.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125558,1735512653424,-500.0,0.0001382,2,"2024-12-29T22:50:53.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125559,1735512653440,-1039.92,0.0001382,2,"2024-12-29T22:50:53.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125560,1735512653454,-1141.92,0.0001382,2,"2024-12-29T22:50:53.454",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125561,1735512653469,-701.15,0.0001382,2,"2024-12-29T22:50:53.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125562,1735512653485,-500.0,0.0001382,2,"2024-12-29T22:50:53.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125563,1735512653501,-7166.23,0.0001382,2,"2024-12-29T22:50:53.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125564,1735512653516,-500.0,0.00013821,2,"2024-12-29T22:50:53.516",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125565,1735512653531,-500.0,0.00013821,2,"2024-12-29T22:50:53.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125566,1735512653546,-500.0,0.00013821,2,"2024-12-29T22:50:53.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125567,1735512653562,-500.0,0.00013821,2,"2024-12-29T22:50:53.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125568,1735512653578,-500.0,0.00013821,2,"2024-12-29T22:50:53.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125569,1735512653593,-560.12,0.00013821,2,"2024-12-29T22:50:53.593",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125570,1735512653609,-500.0,0.00013821,2,"2024-12-29T22:50:53.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125571,1735512653624,-500.0,0.00013821,2,"2024-12-29T22:50:53.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125572,1735512653640,-518.98,0.00013821,2,"2024-12-29T22:50:53.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125573,1735512653654,-500.0,0.00013821,2,"2024-12-29T22:50:53.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125574,1735512653670,-500.0,0.00013821,2,"2024-12-29T22:50:53.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125575,1735512653684,-500.0,0.00013821,2,"2024-12-29T22:50:53.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125576,1735512653701,-500.0,0.00013821,2,"2024-12-29T22:50:53.701",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125577,1735512653717,-590.57,0.00013821,2,"2024-12-29T22:50:53.717",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125578,1735512653732,-500.0,0.00013821,2,"2024-12-29T22:50:53.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125579,1735512653748,-516.04,0.00013821,2,"2024-12-29T22:50:53.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125580,1735512653763,-500.0,0.00013821,2,"2024-12-29T22:50:53.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125581,1735512653778,-500.0,0.00013821,2,"2024-12-29T22:50:53.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125582,1735512653793,-500.0,0.00013821,2,"2024-12-29T22:50:53.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125583,1735512653808,-510.15,0.00013821,2,"2024-12-29T22:50:53.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125584,1735512653823,-500.0,0.00013821,2,"2024-12-29T22:50:53.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125585,1735512653839,-637.65,0.00013821,2,"2024-12-29T22:50:53.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125586,1735512653854,-500.0,0.00013821,2,"2024-12-29T22:50:53.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125587,1735512653871,-500.0,0.00013821,2,"2024-12-29T22:50:53.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125588,1735512653888,-524.36704045,0.00013821,2,"2024-12-29T22:50:53.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125589,1735512654062,-500.0,0.00013821,2,"2024-12-29T22:50:54.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125590,1735512654076,-557.36,0.00013821,2,"2024-12-29T22:50:54.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125591,1735512654086,-500.0,0.00013821,2,"2024-12-29T22:50:54.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125592,1735512654096,-500.0,0.00013821,2,"2024-12-29T22:50:54.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125593,1735512654106,-500.0,0.00013821,2,"2024-12-29T22:50:54.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125594,1735512654116,-500.0,0.00013821,2,"2024-12-29T22:50:54.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125595,1735512654125,-610.97,0.00013821,2,"2024-12-29T22:50:54.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125596,1735512654135,-500.0,0.00013821,2,"2024-12-29T22:50:54.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125597,1735512654144,-500.0,0.00013821,2,"2024-12-29T22:50:54.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125598,1735512654155,-500.0,0.00013821,2,"2024-12-29T22:50:54.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125599,1735512654165,-500.0,0.00013821,2,"2024-12-29T22:50:54.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125600,1735512654175,-500.0,0.00013821,2,"2024-12-29T22:50:54.175",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125601,1735512654184,-500.0,0.00013821,2,"2024-12-29T22:50:54.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125602,1735512654194,-598.84,0.00013821,2,"2024-12-29T22:50:54.194",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125603,1735512654203,-500.0,0.00013821,2,"2024-12-29T22:50:54.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125604,1735512654213,-885.65,0.00013821,2,"2024-12-29T22:50:54.213",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125605,1735512654223,-576.7,0.00013821,2,"2024-12-29T22:50:54.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125606,1735512654233,-531.12,0.00013821,2,"2024-12-29T22:50:54.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125607,1735512654242,-925.56,0.00013821,2,"2024-12-29T22:50:54.242",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125608,1735512654252,-500.0,0.00013821,2,"2024-12-29T22:50:54.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125609,1735512654264,-500.0,0.00013821,2,"2024-12-29T22:50:54.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125610,1735512654274,-500.0,0.00013821,2,"2024-12-29T22:50:54.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125611,1735512654284,-519.42,0.00013821,2,"2024-12-29T22:50:54.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125612,1735512654294,-739.11,0.00013821,2,"2024-12-29T22:50:54.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125613,1735512654304,-735.49,0.00013821,2,"2024-12-29T22:50:54.304",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125614,1735512654314,-798.57,0.00013821,2,"2024-12-29T22:50:54.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125615,1735512654323,-500.0,0.00013821,2,"2024-12-29T22:50:54.323",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125616,1735512654335,-648.48,0.00013821,2,"2024-12-29T22:50:54.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125617,1735512654344,-500.0,0.00013821,2,"2024-12-29T22:50:54.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125618,1735512654353,-809.97,0.00013821,2,"2024-12-29T22:50:54.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125619,1735512654363,-528.84,0.00013821,2,"2024-12-29T22:50:54.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125620,1735512654372,-500.0,0.00013821,2,"2024-12-29T22:50:54.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125621,1735512654381,-500.0,0.00013821,2,"2024-12-29T22:50:54.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125622,1735512654389,-500.0,0.00013821,2,"2024-12-29T22:50:54.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125623,1735512654399,-500.0,0.00013821,2,"2024-12-29T22:50:54.399",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125624,1735512654408,-500.0,0.00013821,2,"2024-12-29T22:50:54.408",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125625,1735512654417,-524.35,0.00013821,2,"2024-12-29T22:50:54.417",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125626,1735512654426,-522.01,0.00013821,2,"2024-12-29T22:50:54.426",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125627,1735512654436,-500.0,0.00013821,2,"2024-12-29T22:50:54.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125628,1735512654445,-500.0,0.00013821,2,"2024-12-29T22:50:54.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125629,1735512654454,-500.0,0.00013821,2,"2024-12-29T22:50:54.454",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125630,1735512654463,-500.0,0.00013821,2,"2024-12-29T22:50:54.463",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125631,1735512654472,-532.45,0.00013821,2,"2024-12-29T22:50:54.472",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125632,1735512654481,-500.0,0.00013821,2,"2024-12-29T22:50:54.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125633,1735512654490,-698.92,0.00013821,2,"2024-12-29T22:50:54.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125634,1735512654500,-500.0,0.00013821,2,"2024-12-29T22:50:54.500",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125635,1735512654513,-500.0,0.00013821,2,"2024-12-29T22:50:54.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125636,1735512654523,-541.06,0.00013821,2,"2024-12-29T22:50:54.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125637,1735512654533,-500.0,0.00013821,2,"2024-12-29T22:50:54.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125638,1735512654542,-500.0,0.00013821,2,"2024-12-29T22:50:54.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125639,1735512654552,-500.0,0.00013821,2,"2024-12-29T22:50:54.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125640,1735512654561,-500.0,0.00013821,2,"2024-12-29T22:50:54.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125641,1735512654571,-500.0,0.00013821,2,"2024-12-29T22:50:54.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125642,1735512654581,-517.75,0.00013821,2,"2024-12-29T22:50:54.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125643,1735512654590,-500.0,0.00013821,2,"2024-12-29T22:50:54.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125644,1735512654599,-904.52,0.00013821,2,"2024-12-29T22:50:54.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125645,1735512654609,-628.11,0.00013821,2,"2024-12-29T22:50:54.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125646,1735512654618,-500.0,0.00013821,2,"2024-12-29T22:50:54.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125647,1735512654628,-500.0,0.00013821,2,"2024-12-29T22:50:54.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125648,1735512654637,-500.0,0.00013821,2,"2024-12-29T22:50:54.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125649,1735512654646,-532.12,0.00013821,2,"2024-12-29T22:50:54.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125650,1735512654656,-500.0,0.00013821,2,"2024-12-29T22:50:54.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125651,1735512654665,-588.86,0.00013821,2,"2024-12-29T22:50:54.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125652,1735512654674,-500.0,0.00013821,2,"2024-12-29T22:50:54.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125653,1735512654684,-549.66,0.00013821,2,"2024-12-29T22:50:54.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125654,1735512654693,-500.0,0.00013821,2,"2024-12-29T22:50:54.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125655,1735512654703,-500.0,0.00013821,2,"2024-12-29T22:50:54.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125656,1735512654713,-586.0,0.00013821,2,"2024-12-29T22:50:54.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125657,1735512654723,-625.88,0.00013821,2,"2024-12-29T22:50:54.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125658,1735512654733,-500.0,0.00013821,2,"2024-12-29T22:50:54.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125659,1735512654742,-500.0,0.00013821,2,"2024-12-29T22:50:54.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125660,1735512654752,-500.0,0.00013821,2,"2024-12-29T22:50:54.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125661,1735512654761,-1194.27,0.00013821,2,"2024-12-29T22:50:54.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125662,1735512654770,-555.77,0.00013821,2,"2024-12-29T22:50:54.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125663,1735512654779,-500.0,0.00013821,2,"2024-12-29T22:50:54.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125664,1735512654788,-569.94,0.00013821,2,"2024-12-29T22:50:54.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125665,1735512654797,-500.0,0.00013821,2,"2024-12-29T22:50:54.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125666,1735512654806,-876.79,0.00013821,2,"2024-12-29T22:50:54.806",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125667,1735512654816,-500.0,0.00013821,2,"2024-12-29T22:50:54.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125668,1735512654825,-508.57,0.00013821,2,"2024-12-29T22:50:54.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125669,1735512654834,-500.0,0.00013821,2,"2024-12-29T22:50:54.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125670,1735512654843,-500.0,0.00013821,2,"2024-12-29T22:50:54.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125671,1735512654852,-500.0,0.00013821,2,"2024-12-29T22:50:54.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125672,1735512654861,-517.89,0.00013821,2,"2024-12-29T22:50:54.861",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125673,1735512654870,-1285.64,0.00013821,2,"2024-12-29T22:50:54.870",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125674,1735512654879,-500.0,0.00013821,2,"2024-12-29T22:50:54.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125675,1735512654888,-555.82,0.00013821,2,"2024-12-29T22:50:54.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125676,1735512654897,-500.0,0.00013821,2,"2024-12-29T22:50:54.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125677,1735512654907,-701.93,0.00013821,2,"2024-12-29T22:50:54.907",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125678,1735512654916,-500.0,0.00013821,2,"2024-12-29T22:50:54.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125679,1735512654925,-500.0,0.00013821,2,"2024-12-29T22:50:54.925",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125680,1735512654934,-687.63,0.00013821,2,"2024-12-29T22:50:54.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125681,1735512654943,-1144.31,0.00013821,2,"2024-12-29T22:50:54.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125682,1735512654952,-500.0,0.00013821,2,"2024-12-29T22:50:54.952",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125683,1735512654962,-642.7651156,0.00013821,2,"2024-12-29T22:50:54.962",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125684,1735512654971,-709.97,0.00013821,2,"2024-12-29T22:50:54.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125685,1735512654980,-637.95,0.00013821,2,"2024-12-29T22:50:54.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125686,1735512654990,-500.0,0.00013821,2,"2024-12-29T22:50:54.990",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125687,1735512655000,-764.91,0.00013821,2,"2024-12-29T22:50:55.000",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125688,1735512655009,-562.61,0.00013821,2,"2024-12-29T22:50:55.009",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125689,1735512655019,-693.6,0.00013821,2,"2024-12-29T22:50:55.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125690,1735512655029,-500.0,0.00013821,2,"2024-12-29T22:50:55.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125691,1735512655038,-500.0,0.00013821,2,"2024-12-29T22:50:55.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125692,1735512655048,-703.11,0.00013821,2,"2024-12-29T22:50:55.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125693,1735512655057,-814.93,0.00013821,2,"2024-12-29T22:50:55.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125694,1735512655067,-500.0,0.00013821,2,"2024-12-29T22:50:55.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125695,1735512655077,-810.41,0.00013821,2,"2024-12-29T22:50:55.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125696,1735512655087,-1217.7,0.00013821,2,"2024-12-29T22:50:55.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125697,1735512655096,-649.9,0.00013821,2,"2024-12-29T22:50:55.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125698,1735512655106,-633.84,0.00013821,2,"2024-12-29T22:50:55.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125699,1735512655115,-500.0,0.00013821,2,"2024-12-29T22:50:55.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125700,1735512655125,-599.98,0.00013821,2,"2024-12-29T22:50:55.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125701,1735512655135,-500.0,0.00013821,2,"2024-12-29T22:50:55.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125702,1735512655145,-557.36,0.00013821,2,"2024-12-29T22:50:55.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125703,1735512655154,-500.0,0.00013821,2,"2024-12-29T22:50:55.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125704,1735512655163,-639.65,0.00013821,2,"2024-12-29T22:50:55.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125705,1735512655173,-657.03,0.00013821,2,"2024-12-29T22:50:55.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125706,1735512655182,-500.0,0.00013821,2,"2024-12-29T22:50:55.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125707,1735512655192,-500.0,0.00013821,2,"2024-12-29T22:50:55.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125708,1735512655201,-500.0,0.00013821,2,"2024-12-29T22:50:55.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125709,1735512655211,-834.39,0.00013821,2,"2024-12-29T22:50:55.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125710,1735512655220,-500.0,0.00013821,2,"2024-12-29T22:50:55.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125711,1735512655230,-671.99,0.00013821,2,"2024-12-29T22:50:55.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125712,1735512655240,-500.0,0.00013821,2,"2024-12-29T22:50:55.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125713,1735512655249,-500.0,0.00013821,2,"2024-12-29T22:50:55.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125714,1735512655260,-500.0,0.00013821,2,"2024-12-29T22:50:55.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125715,1735512655271,-740.04,0.00013821,2,"2024-12-29T22:50:55.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125716,1735512655280,-1194.96,0.00013821,2,"2024-12-29T22:50:55.280",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125717,1735512655289,-1069.09,0.00013821,2,"2024-12-29T22:50:55.289",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125718,1735512655299,-500.0,0.00013821,2,"2024-12-29T22:50:55.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125719,1735512655310,-370.13,0.00013821,2,"2024-12-29T22:50:55.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125720,1735512655319,-500.0,0.00013821,2,"2024-12-29T22:50:55.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125721,1735512655328,-500.0,0.00013821,2,"2024-12-29T22:50:55.328",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125722,1735512655338,-568.93,0.00013821,2,"2024-12-29T22:50:55.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125723,1735512655347,-500.0,0.00013821,2,"2024-12-29T22:50:55.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125724,1735512655356,-650.86,0.00013821,2,"2024-12-29T22:50:55.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125725,1735512655366,-593.28,0.00013821,2,"2024-12-29T22:50:55.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125726,1735512655375,-774.94,0.00013821,2,"2024-12-29T22:50:55.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125727,1735512655384,-593.04,0.00013821,2,"2024-12-29T22:50:55.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125728,1735512655393,-500.0,0.00013821,2,"2024-12-29T22:50:55.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125729,1735512655403,-500.0,0.00013821,2,"2024-12-29T22:50:55.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125730,1735512655412,-500.0,0.00013821,2,"2024-12-29T22:50:55.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125731,1735512655422,-500.0,0.00013821,2,"2024-12-29T22:50:55.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125732,1735512655431,-595.68,0.00013821,2,"2024-12-29T22:50:55.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125733,1735512655441,-736.43,0.00013821,2,"2024-12-29T22:50:55.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125734,1735512655450,-500.0,0.00013821,2,"2024-12-29T22:50:55.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125735,1735512655459,-716.25,0.00013821,2,"2024-12-29T22:50:55.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125736,1735512655468,-500.0,0.00013821,2,"2024-12-29T22:50:55.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125737,1735512655477,-500.0,0.00013821,2,"2024-12-29T22:50:55.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125738,1735512655486,-1190.68,0.00013821,2,"2024-12-29T22:50:55.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125739,1735512655496,-500.0,0.00013821,2,"2024-12-29T22:50:55.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125740,1735512655506,-3138.83,0.00013821,2,"2024-12-29T22:50:55.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125741,1735512655515,-981.31,0.00013821,2,"2024-12-29T22:50:55.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125742,1735512655525,-500.0,0.00013821,2,"2024-12-29T22:50:55.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125743,1735512655535,-1395.02,0.00013821,2,"2024-12-29T22:50:55.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125744,1735512655546,-500.0,0.00013821,2,"2024-12-29T22:50:55.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125745,1735512655557,-1950.04,0.00013821,2,"2024-12-29T22:50:55.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125746,1735512655567,-2327.97,0.00013821,2,"2024-12-29T22:50:55.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125747,1735512655577,-1261.89,0.00013821,2,"2024-12-29T22:50:55.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125748,1735512655587,-500.0,0.00013821,2,"2024-12-29T22:50:55.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125749,1735512655596,-500.0,0.00013821,2,"2024-12-29T22:50:55.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125750,1735512655606,-8391.93,0.00013821,2,"2024-12-29T22:50:55.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125751,1735512655615,-500.0,0.00013821,2,"2024-12-29T22:50:55.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125752,1735512655625,-787.93,0.00013821,2,"2024-12-29T22:50:55.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125753,1735512655635,-13486.76,0.00013821,2,"2024-12-29T22:50:55.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125754,1735512655646,-500.0,0.00013821,2,"2024-12-29T22:50:55.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125755,1735512655655,-500.0,0.00013821,2,"2024-12-29T22:50:55.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125756,1735512655665,-500.0,0.00013821,2,"2024-12-29T22:50:55.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125757,1735512655674,-4898.19,0.00013821,2,"2024-12-29T22:50:55.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125758,1735512655684,-853.89,0.00013821,2,"2024-12-29T22:50:55.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125759,1735512655693,-564.7,0.00013821,2,"2024-12-29T22:50:55.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125760,1735512655703,-546.94,0.00013821,2,"2024-12-29T22:50:55.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125761,1735512655713,-500.0,0.00013855,2,"2024-12-29T22:50:55.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125762,1735512655723,-918.24,0.00013855,2,"2024-12-29T22:50:55.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125763,1735512655733,-500.0,0.00013855,2,"2024-12-29T22:50:55.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125764,1735512655742,-4892.15,0.00013855,2,"2024-12-29T22:50:55.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125765,1735512655752,-1249.36,0.00013855,2,"2024-12-29T22:50:55.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125766,1735512655762,-500.0,0.00013855,2,"2024-12-29T22:50:55.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125767,1735512655772,-845.04,0.00013855,2,"2024-12-29T22:50:55.772",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125768,1735512655782,-1779.32,0.00013855,2,"2024-12-29T22:50:55.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125769,1735512655792,-500.0,0.00013855,2,"2024-12-29T22:50:55.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125770,1735512655801,-500.0,0.00013855,2,"2024-12-29T22:50:55.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125771,1735512655810,-992.81,0.00013855,2,"2024-12-29T22:50:55.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125772,1735512655820,-500.0,0.00013855,2,"2024-12-29T22:50:55.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125773,1735512655830,-500.0,0.00013855,2,"2024-12-29T22:50:55.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125774,1735512655839,-166.92,0.00013881,2,"2024-12-29T22:50:55.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125775,1735512655849,-625.01736213,0.0001396,2,"2024-12-29T22:50:55.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125776,1735512655858,-500.0,0.0001396,2,"2024-12-29T22:50:55.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125777,1735512655868,-500.0,0.0001396,2,"2024-12-29T22:50:55.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125778,1735512655877,-174.14533046,0.00013993,2,"2024-12-29T22:50:55.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125779,1735512655887,-165.1905704,0.00013994,2,"2024-12-29T22:50:55.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125780,1735512655898,-20000.0,0.00014,2,"2024-12-29T22:50:55.898",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125781,1735512655908,-500.0,0.00014,2,"2024-12-29T22:50:55.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125782,1735512655917,-500.0,0.00014035,2,"2024-12-29T22:50:55.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125783,1735512655927,-993.73,0.00014091,2,"2024-12-29T22:50:55.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125784,1735512655937,-500.0,0.00014093,2,"2024-12-29T22:50:55.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125785,1735512655947,-500.0,0.00014093,2,"2024-12-29T22:50:55.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125786,1735512655956,-516.3,0.00014093,2,"2024-12-29T22:50:55.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125787,1735512655966,-183.98279544,0.00014093,2,"2024-12-29T22:50:55.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125788,1735512655975,-500.0,0.00014093,2,"2024-12-29T22:50:55.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125789,1735512655985,-500.0,0.00014093,2,"2024-12-29T22:50:55.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125790,1735512655993,-500.0,0.00014093,2,"2024-12-29T22:50:55.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125791,1735512656003,-500.0,0.00014093,2,"2024-12-29T22:50:56.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125792,1735512656013,-536.26,0.00014093,2,"2024-12-29T22:50:56.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125793,1735512656022,-397.18,0.00014093,2,"2024-12-29T22:50:56.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125794,1735512656031,-500.0,0.00014093,2,"2024-12-29T22:50:56.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125795,1735512656041,-500.0,0.00014093,2,"2024-12-29T22:50:56.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125796,1735512656051,-500.0,0.00014093,2,"2024-12-29T22:50:56.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125797,1735512656061,-500.0,0.00014093,2,"2024-12-29T22:50:56.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125798,1735512656070,-548.87,0.00014093,2,"2024-12-29T22:50:56.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125799,1735512656199,-276.27632754,0.00014093,2,"2024-12-29T22:50:56.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125800,1735512656215,-500.0,0.00014093,2,"2024-12-29T22:50:56.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125801,1735512656225,-500.0,0.00014093,2,"2024-12-29T22:50:56.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125802,1735512656234,-1300.27,0.00014093,2,"2024-12-29T22:50:56.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125803,1735512656243,-2297.64,0.00014093,2,"2024-12-29T22:50:56.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125804,1735512656253,-500.0,0.00014093,2,"2024-12-29T22:50:56.253",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125805,1735512656267,-15551.2,0.00014093,2,"2024-12-29T22:50:56.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125806,1735512656278,-543.54656742,0.00014093,2,"2024-12-29T22:50:56.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125807,1735512656288,-500.0,0.00014093,2,"2024-12-29T22:50:56.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125808,1735512656299,-500.0,0.00014093,2,"2024-12-29T22:50:56.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125809,1735512656309,-500.0,0.00014093,2,"2024-12-29T22:50:56.309",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125810,1735512656318,-500.0,0.00014093,2,"2024-12-29T22:50:56.318",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125811,1735512656329,-677.18,0.00014093,2,"2024-12-29T22:50:56.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125812,1735512656339,-500.0,0.00014093,2,"2024-12-29T22:50:56.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125813,1735512656351,-500.0,0.00014093,2,"2024-12-29T22:50:56.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125814,1735512656360,-500.0,0.00014093,2,"2024-12-29T22:50:56.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125815,1735512656370,-938.53,0.00014093,2,"2024-12-29T22:50:56.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125816,1735512656379,-2773.74,0.00014093,2,"2024-12-29T22:50:56.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125817,1735512656388,-500.0,0.00014093,2,"2024-12-29T22:50:56.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125818,1735512656398,-500.0,0.00014093,2,"2024-12-29T22:50:56.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125819,1735512656408,-534.89,0.00014093,2,"2024-12-29T22:50:56.408",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125820,1735512656417,-529.14,0.00014093,2,"2024-12-29T22:50:56.417",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125821,1735512656427,-549.27,0.00014093,2,"2024-12-29T22:50:56.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125822,1735512656436,-500.0,0.00014093,2,"2024-12-29T22:50:56.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125823,1735512656445,-500.0,0.00014093,2,"2024-12-29T22:50:56.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125824,1735512656455,-500.0,0.00014093,2,"2024-12-29T22:50:56.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125825,1735512656464,-500.0,0.00014093,2,"2024-12-29T22:50:56.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125826,1735512656473,-5366.51,0.00014093,2,"2024-12-29T22:50:56.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125827,1735512656483,-500.0,0.00014093,2,"2024-12-29T22:50:56.483",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125828,1735512656492,-500.0,0.00014093,2,"2024-12-29T22:50:56.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125829,1735512656502,-500.0,0.00014093,2,"2024-12-29T22:50:56.502",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125830,1735512656511,-1210.25,0.00014093,2,"2024-12-29T22:50:56.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125831,1735512656521,-500.0,0.00014093,2,"2024-12-29T22:50:56.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125832,1735512656531,-500.0,0.00014093,2,"2024-12-29T22:50:56.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125833,1735512656541,-500.0,0.00014093,2,"2024-12-29T22:50:56.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125834,1735512656551,-528.76,0.00014093,2,"2024-12-29T22:50:56.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125835,1735512656560,-500.0,0.00014093,2,"2024-12-29T22:50:56.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125836,1735512656569,-1732.79,0.00014093,2,"2024-12-29T22:50:56.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125837,1735512656579,-604.19,0.00014093,2,"2024-12-29T22:50:56.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125838,1735512656588,-500.0,0.00014093,2,"2024-12-29T22:50:56.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125839,1735512656597,-500.0,0.00014093,2,"2024-12-29T22:50:56.597",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125840,1735512656607,-1481.65,0.00014093,2,"2024-12-29T22:50:56.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125841,1735512656617,-588.06,0.00014093,2,"2024-12-29T22:50:56.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125842,1735512656626,-500.0,0.00014093,2,"2024-12-29T22:50:56.626",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125843,1735512656636,-500.0,0.00014093,2,"2024-12-29T22:50:56.636",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125844,1735512656645,-709.85,0.00014093,2,"2024-12-29T22:50:56.645",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125845,1735512656654,-500.0,0.00014093,2,"2024-12-29T22:50:56.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125846,1735512656663,-1078.57,0.00014093,2,"2024-12-29T22:50:56.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125847,1735512656673,-500.0,0.00014093,2,"2024-12-29T22:50:56.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125848,1735512656682,-509.04,0.00014093,2,"2024-12-29T22:50:56.682",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125849,1735512656693,-500.0,0.00014093,2,"2024-12-29T22:50:56.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125850,1735512656703,-500.0,0.00014094,2,"2024-12-29T22:50:56.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125851,1735512656712,-500.0,0.00014094,2,"2024-12-29T22:50:56.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125852,1735512656722,-543.63,0.00014094,2,"2024-12-29T22:50:56.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125853,1735512656732,-500.0,0.00014094,2,"2024-12-29T22:50:56.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125854,1735512656741,-500.0,0.00014094,2,"2024-12-29T22:50:56.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125855,1735512656751,-500.0,0.00014094,2,"2024-12-29T22:50:56.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125856,1735512656760,-669.74,0.00014094,2,"2024-12-29T22:50:56.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125857,1735512656769,-500.0,0.00014094,2,"2024-12-29T22:50:56.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125858,1735512656779,-536.31,0.00014094,2,"2024-12-29T22:50:56.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125859,1735512656788,-668.56,0.00014094,2,"2024-12-29T22:50:56.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125860,1735512656797,-667.58,0.00014094,2,"2024-12-29T22:50:56.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125861,1735512656807,-500.0,0.00014094,2,"2024-12-29T22:50:56.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125862,1735512656816,-500.0,0.00014094,2,"2024-12-29T22:50:56.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125863,1735512656825,-500.0,0.00014094,2,"2024-12-29T22:50:56.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125864,1735512656834,-500.0,0.00014094,2,"2024-12-29T22:50:56.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125865,1735512656844,-567.13,0.00014094,2,"2024-12-29T22:50:56.844",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125866,1735512656853,-500.0,0.00014094,2,"2024-12-29T22:50:56.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125867,1735512656862,-500.0,0.00014094,2,"2024-12-29T22:50:56.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125868,1735512656871,-667.88,0.00014094,2,"2024-12-29T22:50:56.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125869,1735512656881,-790.26,0.00014094,2,"2024-12-29T22:50:56.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125870,1735512656890,-500.0,0.00014094,2,"2024-12-29T22:50:56.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125871,1735512656899,-751.75,0.00014094,2,"2024-12-29T22:50:56.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125872,1735512656908,-726.93,0.00014094,2,"2024-12-29T22:50:56.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125873,1735512656917,-500.0,0.00014094,2,"2024-12-29T22:50:56.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125874,1735512656927,-500.0,0.00014094,2,"2024-12-29T22:50:56.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125875,1735512656936,-500.0,0.00014094,2,"2024-12-29T22:50:56.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125876,1735512656945,-500.0,0.00014094,2,"2024-12-29T22:50:56.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125877,1735512656955,-337.62,0.00014094,2,"2024-12-29T22:50:56.955",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125878,1735512656964,-500.0,0.00014094,2,"2024-12-29T22:50:56.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125879,1735512656973,-500.0,0.00014094,2,"2024-12-29T22:50:56.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125880,1735512656983,-786.17,0.00014094,2,"2024-12-29T22:50:56.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125881,1735512656992,-500.0,0.00014094,2,"2024-12-29T22:50:56.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125882,1735512657002,-507.32,0.00014094,2,"2024-12-29T22:50:57.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125883,1735512657012,-534.04,0.00014094,2,"2024-12-29T22:50:57.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125884,1735512657021,-500.0,0.00014094,2,"2024-12-29T22:50:57.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125885,1735512657030,-514.64,0.00014094,2,"2024-12-29T22:50:57.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125886,1735512657040,-500.0,0.00014094,2,"2024-12-29T22:50:57.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125887,1735512657049,-958.79,0.00014094,2,"2024-12-29T22:50:57.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125888,1735512657058,-781.36,0.00014094,2,"2024-12-29T22:50:57.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125889,1735512657068,-500.0,0.00014094,2,"2024-12-29T22:50:57.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125890,1735512657078,-689.52,0.00014094,2,"2024-12-29T22:50:57.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125891,1735512657087,-500.0,0.00014094,2,"2024-12-29T22:50:57.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125892,1735512657097,-839.1,0.00014094,2,"2024-12-29T22:50:57.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125893,1735512657107,-500.0,0.00014094,2,"2024-12-29T22:50:57.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125894,1735512657116,-500.0,0.00014094,2,"2024-12-29T22:50:57.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125895,1735512657126,-649.3,0.00014094,2,"2024-12-29T22:50:57.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125896,1735512657135,-500.0,0.00014094,2,"2024-12-29T22:50:57.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125897,1735512657145,-1621.79,0.00014094,2,"2024-12-29T22:50:57.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125898,1735512657154,-500.0,0.00014094,2,"2024-12-29T22:50:57.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125899,1735512657163,-506.3,0.00014094,2,"2024-12-29T22:50:57.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125900,1735512657172,-500.0,0.00014094,2,"2024-12-29T22:50:57.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125901,1735512657182,-535.52,0.00014094,2,"2024-12-29T22:50:57.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125902,1735512657192,-867.0,0.00014094,2,"2024-12-29T22:50:57.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125903,1735512657201,-519.68,0.00014094,2,"2024-12-29T22:50:57.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125904,1735512657211,-504.99,0.00014094,2,"2024-12-29T22:50:57.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125905,1735512657220,-2595.17,0.00014094,2,"2024-12-29T22:50:57.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125906,1735512657230,-500.0,0.00014094,2,"2024-12-29T22:50:57.230",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125907,1735512657239,-512.02,0.00014094,2,"2024-12-29T22:50:57.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125908,1735512657248,-500.0,0.00014094,2,"2024-12-29T22:50:57.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125909,1735512657260,-500.0,0.00014094,2,"2024-12-29T22:50:57.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125910,1735512657270,-751.35,0.00014094,2,"2024-12-29T22:50:57.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125911,1735512657279,-1441.68,0.00014094,2,"2024-12-29T22:50:57.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125912,1735512657288,-1112.26,0.00014094,2,"2024-12-29T22:50:57.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125913,1735512657299,-500.0,0.00014094,2,"2024-12-29T22:50:57.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125914,1735512657308,-500.0,0.00014094,2,"2024-12-29T22:50:57.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125915,1735512657317,-866.62,0.00014094,2,"2024-12-29T22:50:57.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125916,1735512657327,-500.0,0.00014094,2,"2024-12-29T22:50:57.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125917,1735512657336,-681.75,0.00014094,2,"2024-12-29T22:50:57.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125918,1735512657346,-649.24,0.00014094,2,"2024-12-29T22:50:57.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125919,1735512657355,-645.7,0.00014094,2,"2024-12-29T22:50:57.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125920,1735512657365,-869.68,0.00014094,2,"2024-12-29T22:50:57.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125921,1735512657374,-1784.83,0.00014094,2,"2024-12-29T22:50:57.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125922,1735512657383,-2876.58,0.00014094,2,"2024-12-29T22:50:57.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125923,1735512657392,-500.0,0.00014094,2,"2024-12-29T22:50:57.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125924,1735512657402,-500.0,0.00014094,2,"2024-12-29T22:50:57.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125925,1735512657411,-500.0,0.00014094,2,"2024-12-29T22:50:57.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125926,1735512657420,-720.92,0.00014094,2,"2024-12-29T22:50:57.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125927,1735512657430,-4718.19,0.00014094,2,"2024-12-29T22:50:57.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125928,1735512657440,-1054.35,0.00014094,2,"2024-12-29T22:50:57.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125929,1735512657449,-614.0,0.00014094,2,"2024-12-29T22:50:57.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125930,1735512657459,-1623.64,0.00014094,2,"2024-12-29T22:50:57.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125931,1735512657469,-1534.62,0.00014094,2,"2024-12-29T22:50:57.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125932,1735512657478,-693.39,0.00014094,2,"2024-12-29T22:50:57.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125933,1735512657488,-653.61,0.00014094,2,"2024-12-29T22:50:57.488",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125934,1735512657497,-500.0,0.00014094,2,"2024-12-29T22:50:57.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125935,1735512657507,-2984.28,0.00014094,2,"2024-12-29T22:50:57.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125936,1735512657516,-500.0,0.00014094,2,"2024-12-29T22:50:57.516",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125937,1735512657526,-602.83,0.00014094,2,"2024-12-29T22:50:57.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125938,1735512657535,-1236.17,0.00014094,2,"2024-12-29T22:50:57.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125939,1735512657545,-721.93,0.00014094,2,"2024-12-29T22:50:57.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125940,1735512657554,-2186.53,0.00014094,2,"2024-12-29T22:50:57.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125941,1735512657563,-790.8,0.00014094,2,"2024-12-29T22:50:57.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125942,1735512657572,-500.0,0.00014094,2,"2024-12-29T22:50:57.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125943,1735512657582,-916.71,0.00014094,2,"2024-12-29T22:50:57.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125944,1735512657591,-500.0,0.00014094,2,"2024-12-29T22:50:57.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125945,1735512657601,-1092.16,0.00014094,2,"2024-12-29T22:50:57.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125946,1735512657611,-500.0,0.00014094,2,"2024-12-29T22:50:57.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125947,1735512657621,-565.6,0.00014094,2,"2024-12-29T22:50:57.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125948,1735512657630,-855.89,0.00014094,2,"2024-12-29T22:50:57.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125949,1735512657640,-1260.76,0.00014094,2,"2024-12-29T22:50:57.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125950,1735512657650,-500.0,0.00014094,2,"2024-12-29T22:50:57.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125951,1735512657659,-782.54,0.00014094,2,"2024-12-29T22:50:57.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125952,1735512657668,-1679.25,0.00014094,2,"2024-12-29T22:50:57.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125953,1735512657678,-573.78,0.00014094,2,"2024-12-29T22:50:57.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125954,1735512657688,-500.0,0.00014094,2,"2024-12-29T22:50:57.688",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125955,1735512657697,-500.0,0.00014094,2,"2024-12-29T22:50:57.697",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125956,1735512657707,-598.16,0.00014094,2,"2024-12-29T22:50:57.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125957,1735512657717,-994.58,0.00014094,2,"2024-12-29T22:50:57.717",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125958,1735512657726,-1750.51,0.00014094,2,"2024-12-29T22:50:57.726",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125959,1735512657736,-584.61,0.00014094,2,"2024-12-29T22:50:57.736",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125960,1735512657746,-500.0,0.00014094,2,"2024-12-29T22:50:57.746",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125961,1735512657755,-1039.92,0.00014094,2,"2024-12-29T22:50:57.755",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125962,1735512657764,-1141.92,0.00014094,2,"2024-12-29T22:50:57.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125963,1735512657774,-701.15,0.00014094,2,"2024-12-29T22:50:57.774",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125964,1735512657783,-500.0,0.00014094,2,"2024-12-29T22:50:57.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125965,1735512657795,-500.0,0.00014095,2,"2024-12-29T22:50:57.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125966,1735512657804,-500.0,0.00014095,2,"2024-12-29T22:50:57.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125967,1735512657814,-500.0,0.00014095,2,"2024-12-29T22:50:57.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125968,1735512657824,-500.0,0.00014095,2,"2024-12-29T22:50:57.824",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125969,1735512657834,-500.0,0.00014095,2,"2024-12-29T22:50:57.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125970,1735512657843,-560.12,0.00014095,2,"2024-12-29T22:50:57.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125971,1735512657852,-500.0,0.00014095,2,"2024-12-29T22:50:57.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125972,1735512657862,-500.0,0.00014095,2,"2024-12-29T22:50:57.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125973,1735512657871,-518.98,0.00014095,2,"2024-12-29T22:50:57.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125974,1735512657880,-500.0,0.00014095,2,"2024-12-29T22:50:57.880",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125975,1735512657890,-500.0,0.00014095,2,"2024-12-29T22:50:57.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125976,1735512657901,-500.0,0.00014095,2,"2024-12-29T22:50:57.901",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125977,1735512657910,-500.0,0.00014095,2,"2024-12-29T22:50:57.910",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125978,1735512657920,-590.57,0.00014095,2,"2024-12-29T22:50:57.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125979,1735512657929,-500.0,0.00014095,2,"2024-12-29T22:50:57.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125980,1735512657938,-516.04,0.00014095,2,"2024-12-29T22:50:57.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125981,1735512657947,-500.0,0.00014095,2,"2024-12-29T22:50:57.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125982,1735512657956,-500.0,0.00014095,2,"2024-12-29T22:50:57.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125983,1735512657965,-500.0,0.00014095,2,"2024-12-29T22:50:57.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125984,1735512657975,-510.15,0.00014095,2,"2024-12-29T22:50:57.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125985,1735512657984,-500.0,0.00014095,2,"2024-12-29T22:50:57.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125986,1735512657993,-637.65,0.00014095,2,"2024-12-29T22:50:57.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125987,1735512658002,-500.0,0.00014095,2,"2024-12-29T22:50:58.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125988,1735512658011,-500.0,0.00014095,2,"2024-12-29T22:50:58.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125989,1735512658020,-500.0,0.00014095,2,"2024-12-29T22:50:58.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125990,1735512658029,-557.36,0.00014095,2,"2024-12-29T22:50:58.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125991,1735512658038,-500.0,0.00014095,2,"2024-12-29T22:50:58.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125992,1735512658048,-500.0,0.00014095,2,"2024-12-29T22:50:58.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125993,1735512658170,-500.0,0.00014095,2,"2024-12-29T22:50:58.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125994,1735512658180,-399.25737878,0.00014095,2,"2024-12-29T22:50:58.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125995,1735512658189,-610.97,0.00014095,2,"2024-12-29T22:50:58.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125996,1735512658198,-500.0,0.00014095,2,"2024-12-29T22:50:58.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125997,1735512658207,-500.0,0.00014095,2,"2024-12-29T22:50:58.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125998,1735512658217,-500.0,0.00014095,2,"2024-12-29T22:50:58.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347125999,1735512658226,-500.0,0.00014095,2,"2024-12-29T22:50:58.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126000,1735512658234,-500.0,0.00014095,2,"2024-12-29T22:50:58.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126001,1735512658243,-500.0,0.00014095,2,"2024-12-29T22:50:58.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126002,1735512658253,-598.84,0.00014095,2,"2024-12-29T22:50:58.253",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126003,1735512658266,-514.33,0.00014095,2,"2024-12-29T22:50:58.266",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126004,1735512658275,-885.65,0.00014095,2,"2024-12-29T22:50:58.275",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126005,1735512658284,-576.7,0.00014095,2,"2024-12-29T22:50:58.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126006,1735512658293,-531.12,0.00014095,2,"2024-12-29T22:50:58.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126007,1735512658303,-925.56,0.00014095,2,"2024-12-29T22:50:58.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126008,1735512658313,-500.0,0.00014095,2,"2024-12-29T22:50:58.313",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126009,1735512658322,-500.0,0.00014095,2,"2024-12-29T22:50:58.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126010,1735512658332,-519.42,0.00014095,2,"2024-12-29T22:50:58.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126011,1735512658341,-739.11,0.00014095,2,"2024-12-29T22:50:58.341",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126012,1735512658350,-735.49,0.00014095,2,"2024-12-29T22:50:58.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126013,1735512658359,-798.57,0.00014095,2,"2024-12-29T22:50:58.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126014,1735512658368,-500.0,0.00014095,2,"2024-12-29T22:50:58.368",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126015,1735512658377,-648.48,0.00014095,2,"2024-12-29T22:50:58.377",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126016,1735512658387,-500.0,0.00014095,2,"2024-12-29T22:50:58.387",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126017,1735512658396,-809.97,0.00014095,2,"2024-12-29T22:50:58.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126018,1735512658405,-528.84,0.00014095,2,"2024-12-29T22:50:58.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126019,1735512658415,-500.0,0.00014095,2,"2024-12-29T22:50:58.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126020,1735512658424,-399.8659651,0.00014095,2,"2024-12-29T22:50:58.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126021,1735512658434,-500.0,0.00014095,2,"2024-12-29T22:50:58.434",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126022,1735512658443,-500.0,0.00014095,2,"2024-12-29T22:50:58.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126023,1735512658452,-500.0,0.00014095,2,"2024-12-29T22:50:58.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126024,1735512658461,-524.35,0.00014095,2,"2024-12-29T22:50:58.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126025,1735512658470,-522.01,0.00014095,2,"2024-12-29T22:50:58.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126026,1735512658480,-500.0,0.00014095,2,"2024-12-29T22:50:58.480",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126027,1735512658489,-500.0,0.00014095,2,"2024-12-29T22:50:58.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126028,1735512658498,-500.0,0.00014095,2,"2024-12-29T22:50:58.498",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126029,1735512658507,-532.45,0.00014095,2,"2024-12-29T22:50:58.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126030,1735512658517,-500.0,0.00014095,2,"2024-12-29T22:50:58.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126031,1735512658526,-698.92,0.00014095,2,"2024-12-29T22:50:58.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126032,1735512658535,-500.0,0.00014095,2,"2024-12-29T22:50:58.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126033,1735512658545,-500.0,0.00014095,2,"2024-12-29T22:50:58.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126034,1735512658554,-541.06,0.00014095,2,"2024-12-29T22:50:58.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126035,1735512658563,-500.0,0.00014095,2,"2024-12-29T22:50:58.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126036,1735512658572,-500.0,0.00014095,2,"2024-12-29T22:50:58.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126037,1735512658582,-500.0,0.00014095,2,"2024-12-29T22:50:58.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126038,1735512658591,-500.0,0.00014095,2,"2024-12-29T22:50:58.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126039,1735512658600,-517.75,0.00014095,2,"2024-12-29T22:50:58.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126040,1735512658610,-904.52,0.00014095,2,"2024-12-29T22:50:58.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126041,1735512658620,-628.11,0.00014095,2,"2024-12-29T22:50:58.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126042,1735512658629,-500.0,0.00014095,2,"2024-12-29T22:50:58.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126043,1735512658639,-500.0,0.00014095,2,"2024-12-29T22:50:58.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126044,1735512658648,-500.0,0.00014095,2,"2024-12-29T22:50:58.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126045,1735512658657,-532.12,0.00014095,2,"2024-12-29T22:50:58.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126046,1735512658666,-500.0,0.00014095,2,"2024-12-29T22:50:58.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126047,1735512658675,-588.86,0.00014095,2,"2024-12-29T22:50:58.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126048,1735512658685,-500.0,0.00014095,2,"2024-12-29T22:50:58.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126049,1735512658694,-549.66,0.00014095,2,"2024-12-29T22:50:58.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126050,1735512658703,-500.0,0.00014095,2,"2024-12-29T22:50:58.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126051,1735512658712,-500.0,0.00014095,2,"2024-12-29T22:50:58.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126052,1735512658722,-586.0,0.00014095,2,"2024-12-29T22:50:58.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126053,1735512658732,-625.88,0.00014095,2,"2024-12-29T22:50:58.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126054,1735512658742,-500.0,0.00014095,2,"2024-12-29T22:50:58.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126055,1735512658751,-500.0,0.00014095,2,"2024-12-29T22:50:58.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126056,1735512658760,-1194.27,0.00014095,2,"2024-12-29T22:50:58.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126057,1735512658770,-555.77,0.00014095,2,"2024-12-29T22:50:58.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126058,1735512658779,-500.0,0.00014095,2,"2024-12-29T22:50:58.779",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126059,1735512658789,-569.94,0.00014095,2,"2024-12-29T22:50:58.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126060,1735512658798,-500.0,0.00014095,2,"2024-12-29T22:50:58.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126061,1735512658807,-876.79,0.00014095,2,"2024-12-29T22:50:58.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126062,1735512658816,-500.0,0.00014095,2,"2024-12-29T22:50:58.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126063,1735512658825,-508.57,0.00014095,2,"2024-12-29T22:50:58.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126064,1735512658835,-500.0,0.00014095,2,"2024-12-29T22:50:58.835",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126065,1735512658845,-500.0,0.00014095,2,"2024-12-29T22:50:58.845",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126066,1735512658854,-500.0,0.00014095,2,"2024-12-29T22:50:58.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126067,1735512658863,-517.89,0.00014095,2,"2024-12-29T22:50:58.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126068,1735512658872,-1285.64,0.00014095,2,"2024-12-29T22:50:58.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126069,1735512658881,-404.38557018,0.00014095,2,"2024-12-29T22:50:58.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126070,1735512658891,-555.82,0.00014095,2,"2024-12-29T22:50:58.891",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126071,1735512658900,-500.0,0.00014095,2,"2024-12-29T22:50:58.900",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126072,1735512658909,-701.93,0.00014095,2,"2024-12-29T22:50:58.909",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126073,1735512658919,-500.0,0.00014095,2,"2024-12-29T22:50:58.919",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126074,1735512658928,-500.0,0.00014095,2,"2024-12-29T22:50:58.928",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126075,1735512658939,-687.63,0.00014095,2,"2024-12-29T22:50:58.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126076,1735512658948,-1144.31,0.00014095,2,"2024-12-29T22:50:58.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126077,1735512658958,-500.0,0.00014095,2,"2024-12-29T22:50:58.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126078,1735512658967,-709.97,0.00014095,2,"2024-12-29T22:50:58.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126079,1735512658976,-637.95,0.00014095,2,"2024-12-29T22:50:58.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126080,1735512658986,-500.0,0.00014095,2,"2024-12-29T22:50:58.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126081,1735512658995,-764.91,0.00014095,2,"2024-12-29T22:50:58.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126082,1735512659004,-562.61,0.00014095,2,"2024-12-29T22:50:59.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126083,1735512659013,-693.6,0.00014095,2,"2024-12-29T22:50:59.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126084,1735512659023,-500.0,0.00014095,2,"2024-12-29T22:50:59.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126085,1735512659032,-500.0,0.00014095,2,"2024-12-29T22:50:59.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126086,1735512659042,-703.11,0.00014095,2,"2024-12-29T22:50:59.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126087,1735512659051,-814.93,0.00014095,2,"2024-12-29T22:50:59.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126088,1735512659061,-396.59942596,0.00014095,2,"2024-12-29T22:50:59.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126089,1735512659070,-810.41,0.00014095,2,"2024-12-29T22:50:59.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126090,1735512659080,-1217.7,0.00014095,2,"2024-12-29T22:50:59.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126091,1735512659090,-649.9,0.00014095,2,"2024-12-29T22:50:59.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126092,1735512659100,-633.84,0.00014095,2,"2024-12-29T22:50:59.100",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126093,1735512659108,-500.0,0.00014095,2,"2024-12-29T22:50:59.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126094,1735512659117,-599.98,0.00014095,2,"2024-12-29T22:50:59.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126095,1735512659126,-500.0,0.00014095,2,"2024-12-29T22:50:59.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126096,1735512659136,-557.36,0.00014095,2,"2024-12-29T22:50:59.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126097,1735512659145,-500.0,0.00014095,2,"2024-12-29T22:50:59.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126098,1735512659155,-639.65,0.00014095,2,"2024-12-29T22:50:59.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126099,1735512659164,-657.03,0.00014095,2,"2024-12-29T22:50:59.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126100,1735512659173,-500.0,0.00014095,2,"2024-12-29T22:50:59.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126101,1735512659183,-500.0,0.00014095,2,"2024-12-29T22:50:59.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126102,1735512659192,-500.0,0.00014095,2,"2024-12-29T22:50:59.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126103,1735512659201,-834.39,0.00014095,2,"2024-12-29T22:50:59.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126104,1735512659211,-500.0,0.00014095,2,"2024-12-29T22:50:59.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126105,1735512659220,-671.99,0.00014095,2,"2024-12-29T22:50:59.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126106,1735512659229,-500.0,0.00014095,2,"2024-12-29T22:50:59.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126107,1735512659238,-500.0,0.00014095,2,"2024-12-29T22:50:59.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126108,1735512659247,-500.0,0.00014095,2,"2024-12-29T22:50:59.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126109,1735512659257,-740.04,0.00014095,2,"2024-12-29T22:50:59.257",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126110,1735512659269,-1194.96,0.00014095,2,"2024-12-29T22:50:59.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126111,1735512659278,-1069.09,0.00014095,2,"2024-12-29T22:50:59.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126112,1735512659287,-500.0,0.00014095,2,"2024-12-29T22:50:59.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126113,1735512659297,-500.0,0.00014095,2,"2024-12-29T22:50:59.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126114,1735512659306,-500.0,0.00014095,2,"2024-12-29T22:50:59.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126115,1735512659315,-568.93,0.00014095,2,"2024-12-29T22:50:59.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126116,1735512659324,-500.0,0.00014095,2,"2024-12-29T22:50:59.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126117,1735512659333,-650.86,0.00014095,2,"2024-12-29T22:50:59.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126118,1735512659343,-593.28,0.00014095,2,"2024-12-29T22:50:59.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126119,1735512659352,-774.94,0.00014095,2,"2024-12-29T22:50:59.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126120,1735512659361,-593.04,0.00014095,2,"2024-12-29T22:50:59.361",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126121,1735512659370,-500.0,0.00014095,2,"2024-12-29T22:50:59.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126122,1735512659378,-500.0,0.00014095,2,"2024-12-29T22:50:59.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126123,1735512659388,-500.0,0.00014095,2,"2024-12-29T22:50:59.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126124,1735512659396,-595.68,0.00014095,2,"2024-12-29T22:50:59.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126125,1735512659406,-736.43,0.00014095,2,"2024-12-29T22:50:59.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126126,1735512659414,-500.0,0.00014095,2,"2024-12-29T22:50:59.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126127,1735512659423,-716.25,0.00014095,2,"2024-12-29T22:50:59.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126128,1735512659433,-500.0,0.00014095,2,"2024-12-29T22:50:59.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126129,1735512659442,-500.0,0.00014095,2,"2024-12-29T22:50:59.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126130,1735512659451,-1190.68,0.00014095,2,"2024-12-29T22:50:59.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126131,1735512659461,-500.0,0.00014095,2,"2024-12-29T22:50:59.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126132,1735512659470,-3138.83,0.00014095,2,"2024-12-29T22:50:59.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126133,1735512659479,-981.31,0.00014095,2,"2024-12-29T22:50:59.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126134,1735512659488,-500.0,0.00014095,2,"2024-12-29T22:50:59.488",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126135,1735512659497,-1395.02,0.00014095,2,"2024-12-29T22:50:59.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126136,1735512659507,-500.0,0.00014095,2,"2024-12-29T22:50:59.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126137,1735512659515,-1950.04,0.00014095,2,"2024-12-29T22:50:59.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126138,1735512659525,-2327.97,0.00014095,2,"2024-12-29T22:50:59.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126139,1735512659534,-1261.89,0.00014095,2,"2024-12-29T22:50:59.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126140,1735512659543,-500.0,0.00014095,2,"2024-12-29T22:50:59.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126141,1735512659553,-500.0,0.00014095,2,"2024-12-29T22:50:59.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126142,1735512659563,-8391.93,0.00014095,2,"2024-12-29T22:50:59.563",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126143,1735512659572,-500.0,0.00014095,2,"2024-12-29T22:50:59.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126144,1735512659582,-787.93,0.00014095,2,"2024-12-29T22:50:59.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126145,1735512659591,-13486.76,0.00014095,2,"2024-12-29T22:50:59.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126146,1735512659602,-500.0,0.00014095,2,"2024-12-29T22:50:59.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126147,1735512659611,-500.0,0.00014095,2,"2024-12-29T22:50:59.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126148,1735512659620,-500.0,0.00014095,2,"2024-12-29T22:50:59.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126149,1735512659629,-4898.19,0.00014095,2,"2024-12-29T22:50:59.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126150,1735512659638,-853.89,0.00014095,2,"2024-12-29T22:50:59.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126151,1735512659647,-546.94,0.00014095,2,"2024-12-29T22:50:59.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126152,1735512659656,-500.0,0.00014129,2,"2024-12-29T22:50:59.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126153,1735512659665,-918.24,0.00014129,2,"2024-12-29T22:50:59.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126154,1735512659675,-500.0,0.00014129,2,"2024-12-29T22:50:59.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126155,1735512659684,-4892.15,0.00014129,2,"2024-12-29T22:50:59.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126156,1735512659693,-1249.36,0.00014129,2,"2024-12-29T22:50:59.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126157,1735512659702,-500.0,0.00014129,2,"2024-12-29T22:50:59.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126158,1735512659712,-845.04,0.00014129,2,"2024-12-29T22:50:59.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126159,1735512659722,-1779.32,0.00014129,2,"2024-12-29T22:50:59.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126160,1735512659732,-500.0,0.00014129,2,"2024-12-29T22:50:59.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126161,1735512659742,-500.0,0.00014129,2,"2024-12-29T22:50:59.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126162,1735512659752,-992.81,0.00014129,2,"2024-12-29T22:50:59.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126163,1735512659761,-500.0,0.00014129,2,"2024-12-29T22:50:59.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126164,1735512659771,-500.0,0.00014129,2,"2024-12-29T22:50:59.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126165,1735512659780,-200.0,0.0001417,2,"2024-12-29T22:50:59.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126166,1735512659789,-250.0,0.00014188,2,"2024-12-29T22:50:59.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126167,1735512659799,-500.0,0.00014234,2,"2024-12-29T22:50:59.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126168,1735512659809,-500.0,0.00014234,2,"2024-12-29T22:50:59.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126169,1735512659818,-210.19,0.00014245,2,"2024-12-29T22:50:59.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126170,1735512659827,-1500.0,0.00014249,2,"2024-12-29T22:50:59.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126171,1735512659948,-500.0,0.00014367,2,"2024-12-29T22:50:59.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126172,1735512659960,-500.0,0.00014367,2,"2024-12-29T22:50:59.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126173,1735512659970,-516.3,0.00014367,2,"2024-12-29T22:50:59.970",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126174,1735512659979,-500.0,0.00014367,2,"2024-12-29T22:50:59.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126175,1735512659988,-500.0,0.00014367,2,"2024-12-29T22:50:59.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126176,1735512659998,-500.0,0.00014367,2,"2024-12-29T22:50:59.998",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126177,1735512660007,-500.0,0.00014367,2,"2024-12-29T22:51:00.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126178,1735512660018,-536.26,0.00014367,2,"2024-12-29T22:51:00.018",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126179,1735512660028,-500.0,0.00014367,2,"2024-12-29T22:51:00.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126180,1735512660038,-500.0,0.00014367,2,"2024-12-29T22:51:00.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126181,1735512660048,-500.0,0.00014367,2,"2024-12-29T22:51:00.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126182,1735512660058,-500.0,0.00014367,2,"2024-12-29T22:51:00.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126183,1735512660068,-548.87,0.00014367,2,"2024-12-29T22:51:00.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126184,1735512660078,-500.0,0.00014367,2,"2024-12-29T22:51:00.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126185,1735512660089,-500.0,0.00014367,2,"2024-12-29T22:51:00.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126186,1735512660099,-1300.27,0.00014367,2,"2024-12-29T22:51:00.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126187,1735512660109,-2297.64,0.00014367,2,"2024-12-29T22:51:00.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126188,1735512660119,-500.0,0.00014367,2,"2024-12-29T22:51:00.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126189,1735512660128,-15551.2,0.00014367,2,"2024-12-29T22:51:00.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126190,1735512660138,-500.0,0.00014367,2,"2024-12-29T22:51:00.138",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126191,1735512660148,-500.0,0.00014367,2,"2024-12-29T22:51:00.148",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126192,1735512660157,-500.0,0.00014367,2,"2024-12-29T22:51:00.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126193,1735512660167,-500.0,0.00014367,2,"2024-12-29T22:51:00.167",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126194,1735512660176,-677.18,0.00014367,2,"2024-12-29T22:51:00.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126195,1735512660186,-500.0,0.00014367,2,"2024-12-29T22:51:00.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126196,1735512660195,-500.0,0.00014367,2,"2024-12-29T22:51:00.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126197,1735512660204,-500.0,0.00014367,2,"2024-12-29T22:51:00.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126198,1735512660214,-938.53,0.00014367,2,"2024-12-29T22:51:00.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126199,1735512660224,-2773.74,0.00014367,2,"2024-12-29T22:51:00.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126200,1735512660234,-500.0,0.00014367,2,"2024-12-29T22:51:00.234",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126201,1735512660244,-500.0,0.00014367,2,"2024-12-29T22:51:00.244",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126202,1735512660254,-529.14,0.00014367,2,"2024-12-29T22:51:00.254",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126203,1735512660268,-549.27,0.00014367,2,"2024-12-29T22:51:00.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126204,1735512660278,-500.0,0.00014367,2,"2024-12-29T22:51:00.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126205,1735512660287,-500.0,0.00014367,2,"2024-12-29T22:51:00.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126206,1735512660298,-500.0,0.00014367,2,"2024-12-29T22:51:00.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126207,1735512660307,-500.0,0.00014367,2,"2024-12-29T22:51:00.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126208,1735512660316,-5366.51,0.00014367,2,"2024-12-29T22:51:00.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126209,1735512660325,-606.16,0.00014367,2,"2024-12-29T22:51:00.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126210,1735512660336,-500.0,0.00014367,2,"2024-12-29T22:51:00.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126211,1735512660345,-500.0,0.00014367,2,"2024-12-29T22:51:00.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126212,1735512660354,-1210.25,0.00014367,2,"2024-12-29T22:51:00.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126213,1735512660363,-500.0,0.00014367,2,"2024-12-29T22:51:00.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126214,1735512660373,-500.0,0.00014367,2,"2024-12-29T22:51:00.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126215,1735512660383,-500.0,0.00014367,2,"2024-12-29T22:51:00.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126216,1735512660392,-528.76,0.00014367,2,"2024-12-29T22:51:00.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126217,1735512660402,-500.0,0.00014367,2,"2024-12-29T22:51:00.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126218,1735512660411,-1732.79,0.00014367,2,"2024-12-29T22:51:00.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126219,1735512660420,-604.19,0.00014367,2,"2024-12-29T22:51:00.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126220,1735512660430,-500.0,0.00014367,2,"2024-12-29T22:51:00.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126221,1735512660439,-500.0,0.00014367,2,"2024-12-29T22:51:00.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126222,1735512660449,-1481.65,0.00014367,2,"2024-12-29T22:51:00.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126223,1735512660458,-588.06,0.00014367,2,"2024-12-29T22:51:00.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126224,1735512660468,-500.0,0.00014367,2,"2024-12-29T22:51:00.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126225,1735512660478,-500.0,0.00014367,2,"2024-12-29T22:51:00.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126226,1735512660487,-709.85,0.00014367,2,"2024-12-29T22:51:00.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126227,1735512660496,-500.0,0.00014367,2,"2024-12-29T22:51:00.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126228,1735512660505,-1078.57,0.00014367,2,"2024-12-29T22:51:00.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126229,1735512660515,-500.0,0.00014367,2,"2024-12-29T22:51:00.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126230,1735512660524,-509.04,0.00014367,2,"2024-12-29T22:51:00.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126231,1735512660534,-500.0,0.00014367,2,"2024-12-29T22:51:00.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126232,1735512660543,-500.0,0.00014368,2,"2024-12-29T22:51:00.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126233,1735512660553,-500.0,0.00014368,2,"2024-12-29T22:51:00.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126234,1735512660565,-543.63,0.00014368,2,"2024-12-29T22:51:00.565",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126235,1735512660574,-500.0,0.00014368,2,"2024-12-29T22:51:00.574",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126236,1735512660586,-500.0,0.00014368,2,"2024-12-29T22:51:00.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126237,1735512660596,-500.0,0.00014368,2,"2024-12-29T22:51:00.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126238,1735512660606,-669.74,0.00014368,2,"2024-12-29T22:51:00.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126239,1735512660615,-500.0,0.00014368,2,"2024-12-29T22:51:00.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126240,1735512660625,-536.31,0.00014368,2,"2024-12-29T22:51:00.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126241,1735512660634,-668.56,0.00014368,2,"2024-12-29T22:51:00.634",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126242,1735512660644,-667.58,0.00014368,2,"2024-12-29T22:51:00.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126243,1735512660653,-500.0,0.00014368,2,"2024-12-29T22:51:00.653",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126244,1735512660664,-500.0,0.00014368,2,"2024-12-29T22:51:00.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126245,1735512660673,-500.0,0.00014368,2,"2024-12-29T22:51:00.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126246,1735512660683,-500.0,0.00014368,2,"2024-12-29T22:51:00.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126247,1735512660693,-567.13,0.00014368,2,"2024-12-29T22:51:00.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126248,1735512660702,-500.0,0.00014368,2,"2024-12-29T22:51:00.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126249,1735512660712,-500.0,0.00014368,2,"2024-12-29T22:51:00.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126250,1735512660721,-667.88,0.00014368,2,"2024-12-29T22:51:00.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126251,1735512660731,-790.26,0.00014368,2,"2024-12-29T22:51:00.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126252,1735512660741,-500.0,0.00014368,2,"2024-12-29T22:51:00.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126253,1735512660750,-751.75,0.00014368,2,"2024-12-29T22:51:00.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126254,1735512660759,-726.93,0.00014368,2,"2024-12-29T22:51:00.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126255,1735512660769,-500.0,0.00014368,2,"2024-12-29T22:51:00.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126256,1735512660778,-500.0,0.00014368,2,"2024-12-29T22:51:00.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126257,1735512660787,-500.0,0.00014368,2,"2024-12-29T22:51:00.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126258,1735512660796,-500.0,0.00014368,2,"2024-12-29T22:51:00.796",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126259,1735512660805,-500.0,0.00014368,2,"2024-12-29T22:51:00.805",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126260,1735512660815,-500.0,0.00014368,2,"2024-12-29T22:51:00.815",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126261,1735512660824,-786.17,0.00014368,2,"2024-12-29T22:51:00.824",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126262,1735512660833,-500.0,0.00014368,2,"2024-12-29T22:51:00.833",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126263,1735512660843,-507.32,0.00014368,2,"2024-12-29T22:51:00.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126264,1735512660852,-534.04,0.00014368,2,"2024-12-29T22:51:00.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126265,1735512660861,-500.0,0.00014368,2,"2024-12-29T22:51:00.861",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126266,1735512660870,-514.64,0.00014368,2,"2024-12-29T22:51:00.870",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126267,1735512660879,-500.0,0.00014368,2,"2024-12-29T22:51:00.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126268,1735512660888,-958.79,0.00014368,2,"2024-12-29T22:51:00.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126269,1735512660898,-781.36,0.00014368,2,"2024-12-29T22:51:00.898",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126270,1735512660908,-500.0,0.00014368,2,"2024-12-29T22:51:00.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126271,1735512660917,-689.52,0.00014368,2,"2024-12-29T22:51:00.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126272,1735512660926,-500.0,0.00014368,2,"2024-12-29T22:51:00.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126273,1735512660936,-839.1,0.00014368,2,"2024-12-29T22:51:00.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126274,1735512660945,-500.0,0.00014368,2,"2024-12-29T22:51:00.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126275,1735512660954,-500.0,0.00014368,2,"2024-12-29T22:51:00.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126276,1735512660964,-649.3,0.00014368,2,"2024-12-29T22:51:00.964",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126277,1735512660973,-500.0,0.00014368,2,"2024-12-29T22:51:00.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126278,1735512660982,-500.0,0.00014368,2,"2024-12-29T22:51:00.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126279,1735512660991,-506.3,0.00014368,2,"2024-12-29T22:51:00.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126280,1735512661001,-500.0,0.00014368,2,"2024-12-29T22:51:01.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126281,1735512661010,-535.52,0.00014368,2,"2024-12-29T22:51:01.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126282,1735512661020,-867.0,0.00014368,2,"2024-12-29T22:51:01.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126283,1735512661029,-519.68,0.00014368,2,"2024-12-29T22:51:01.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126284,1735512661040,-504.99,0.00014368,2,"2024-12-29T22:51:01.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126285,1735512661050,-2595.17,0.00014368,2,"2024-12-29T22:51:01.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126286,1735512661059,-500.0,0.00014368,2,"2024-12-29T22:51:01.059",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126287,1735512661069,-512.02,0.00014368,2,"2024-12-29T22:51:01.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126288,1735512661078,-500.0,0.00014368,2,"2024-12-29T22:51:01.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126289,1735512661087,-500.0,0.00014368,2,"2024-12-29T22:51:01.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126290,1735512661097,-751.35,0.00014368,2,"2024-12-29T22:51:01.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126291,1735512661107,-500.0,0.00014368,2,"2024-12-29T22:51:01.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126292,1735512661117,-1441.68,0.00014368,2,"2024-12-29T22:51:01.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126293,1735512661127,-1112.26,0.00014368,2,"2024-12-29T22:51:01.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126294,1735512661136,-500.0,0.00014368,2,"2024-12-29T22:51:01.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126295,1735512661145,-866.62,0.00014368,2,"2024-12-29T22:51:01.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126296,1735512661154,-500.0,0.00014368,2,"2024-12-29T22:51:01.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126297,1735512661164,-681.75,0.00014368,2,"2024-12-29T22:51:01.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126298,1735512661174,-649.24,0.00014368,2,"2024-12-29T22:51:01.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126299,1735512661186,-645.7,0.00014368,2,"2024-12-29T22:51:01.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126300,1735512661196,-869.68,0.00014368,2,"2024-12-29T22:51:01.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126301,1735512661205,-1784.83,0.00014368,2,"2024-12-29T22:51:01.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126302,1735512661214,-2876.58,0.00014368,2,"2024-12-29T22:51:01.214",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126303,1735512661223,-500.0,0.00014368,2,"2024-12-29T22:51:01.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126304,1735512661232,-500.0,0.00014368,2,"2024-12-29T22:51:01.232",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126305,1735512661241,-500.0,0.00014368,2,"2024-12-29T22:51:01.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126306,1735512661249,-720.92,0.00014368,2,"2024-12-29T22:51:01.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126307,1735512661259,-4718.19,0.00014368,2,"2024-12-29T22:51:01.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126308,1735512661270,-1054.35,0.00014368,2,"2024-12-29T22:51:01.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126309,1735512661279,-614.0,0.00014368,2,"2024-12-29T22:51:01.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126310,1735512661289,-1623.64,0.00014368,2,"2024-12-29T22:51:01.289",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126311,1735512661298,-1534.62,0.00014368,2,"2024-12-29T22:51:01.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126312,1735512661308,-693.39,0.00014368,2,"2024-12-29T22:51:01.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126313,1735512661317,-653.61,0.00014368,2,"2024-12-29T22:51:01.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126314,1735512661326,-500.0,0.00014368,2,"2024-12-29T22:51:01.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126315,1735512661335,-2984.28,0.00014368,2,"2024-12-29T22:51:01.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126316,1735512661344,-500.0,0.00014368,2,"2024-12-29T22:51:01.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126317,1735512661354,-602.83,0.00014368,2,"2024-12-29T22:51:01.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126318,1735512661362,-1236.17,0.00014368,2,"2024-12-29T22:51:01.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126319,1735512661372,-721.93,0.00014368,2,"2024-12-29T22:51:01.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126320,1735512661380,-2186.53,0.00014368,2,"2024-12-29T22:51:01.380",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126321,1735512661389,-790.8,0.00014368,2,"2024-12-29T22:51:01.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126322,1735512661398,-500.0,0.00014368,2,"2024-12-29T22:51:01.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126323,1735512661407,-916.71,0.00014368,2,"2024-12-29T22:51:01.407",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126324,1735512661416,-500.0,0.00014368,2,"2024-12-29T22:51:01.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126325,1735512661426,-500.0,0.00014368,2,"2024-12-29T22:51:01.426",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126326,1735512661436,-1092.16,0.00014368,2,"2024-12-29T22:51:01.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126327,1735512661445,-565.6,0.00014368,2,"2024-12-29T22:51:01.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126328,1735512661455,-855.89,0.00014368,2,"2024-12-29T22:51:01.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126329,1735512661464,-1260.76,0.00014368,2,"2024-12-29T22:51:01.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126330,1735512661474,-500.0,0.00014368,2,"2024-12-29T22:51:01.474",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126331,1735512661483,-782.54,0.00014368,2,"2024-12-29T22:51:01.483",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126332,1735512661492,-1679.25,0.00014368,2,"2024-12-29T22:51:01.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126333,1735512661501,-573.78,0.00014368,2,"2024-12-29T22:51:01.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126334,1735512661511,-500.0,0.00014368,2,"2024-12-29T22:51:01.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126335,1735512661627,-500.0,0.00014368,2,"2024-12-29T22:51:01.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126336,1735512661638,-598.16,0.00014368,2,"2024-12-29T22:51:01.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126337,1735512661648,-994.58,0.00014368,2,"2024-12-29T22:51:01.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126338,1735512661657,-1750.51,0.00014368,2,"2024-12-29T22:51:01.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126339,1735512661666,-584.61,0.00014368,2,"2024-12-29T22:51:01.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126340,1735512661676,-500.0,0.00014368,2,"2024-12-29T22:51:01.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126341,1735512661685,-1039.92,0.00014368,2,"2024-12-29T22:51:01.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126342,1735512661695,-1141.92,0.00014368,2,"2024-12-29T22:51:01.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126343,1735512661704,-701.15,0.00014368,2,"2024-12-29T22:51:01.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126344,1735512661714,-500.0,0.00014368,2,"2024-12-29T22:51:01.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126345,1735512661724,-500.0,0.00014369,2,"2024-12-29T22:51:01.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126346,1735512661733,-500.0,0.00014369,2,"2024-12-29T22:51:01.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126347,1735512661742,-500.0,0.00014369,2,"2024-12-29T22:51:01.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126348,1735512661752,-500.0,0.00014369,2,"2024-12-29T22:51:01.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126349,1735512661761,-500.0,0.00014369,2,"2024-12-29T22:51:01.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126350,1735512661771,-560.12,0.00014369,2,"2024-12-29T22:51:01.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126351,1735512661780,-500.0,0.00014369,2,"2024-12-29T22:51:01.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126352,1735512661790,-500.0,0.00014369,2,"2024-12-29T22:51:01.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126353,1735512661800,-518.98,0.00014369,2,"2024-12-29T22:51:01.800",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126354,1735512661809,-500.0,0.00014369,2,"2024-12-29T22:51:01.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126355,1735512661818,-500.0,0.00014369,2,"2024-12-29T22:51:01.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126356,1735512661827,-500.0,0.00014369,2,"2024-12-29T22:51:01.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126357,1735512661838,-500.0,0.00014369,2,"2024-12-29T22:51:01.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126358,1735512661847,-590.57,0.00014369,2,"2024-12-29T22:51:01.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126359,1735512661857,-500.0,0.00014369,2,"2024-12-29T22:51:01.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126360,1735512661866,-516.04,0.00014369,2,"2024-12-29T22:51:01.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126361,1735512661875,-500.0,0.00014369,2,"2024-12-29T22:51:01.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126362,1735512661885,-500.0,0.00014369,2,"2024-12-29T22:51:01.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126363,1735512661894,-500.0,0.00014369,2,"2024-12-29T22:51:01.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126364,1735512661904,-510.15,0.00014369,2,"2024-12-29T22:51:01.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126365,1735512661914,-500.0,0.00014369,2,"2024-12-29T22:51:01.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126366,1735512661924,-637.65,0.00014369,2,"2024-12-29T22:51:01.924",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126367,1735512661934,-500.0,0.00014369,2,"2024-12-29T22:51:01.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126368,1735512661943,-500.0,0.00014369,2,"2024-12-29T22:51:01.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126369,1735512661953,-500.0,0.00014369,2,"2024-12-29T22:51:01.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126370,1735512661962,-557.36,0.00014369,2,"2024-12-29T22:51:01.962",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126371,1735512661972,-500.0,0.00014369,2,"2024-12-29T22:51:01.972",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126372,1735512661982,-500.0,0.00014369,2,"2024-12-29T22:51:01.982",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126373,1735512661991,-500.0,0.00014369,2,"2024-12-29T22:51:01.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126374,1735512662001,-610.97,0.00014369,2,"2024-12-29T22:51:02.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126375,1735512662010,-500.0,0.00014369,2,"2024-12-29T22:51:02.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126376,1735512662020,-568.57622258,0.00014369,2,"2024-12-29T22:51:02.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126377,1735512662030,-500.0,0.00014369,2,"2024-12-29T22:51:02.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126378,1735512662040,-500.0,0.00014369,2,"2024-12-29T22:51:02.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126379,1735512662049,-598.04,0.00014369,2,"2024-12-29T22:51:02.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126380,1735512662059,-500.0,0.00014369,2,"2024-12-29T22:51:02.059",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126381,1735512662068,-598.84,0.00014369,2,"2024-12-29T22:51:02.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126382,1735512662078,-885.65,0.00014369,2,"2024-12-29T22:51:02.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126383,1735512662088,-576.7,0.00014369,2,"2024-12-29T22:51:02.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126384,1735512662097,-531.12,0.00014369,2,"2024-12-29T22:51:02.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126385,1735512662106,-925.56,0.00014369,2,"2024-12-29T22:51:02.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126386,1735512662115,-500.0,0.00014369,2,"2024-12-29T22:51:02.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126387,1735512662124,-500.0,0.00014369,2,"2024-12-29T22:51:02.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126388,1735512662133,-519.42,0.00014369,2,"2024-12-29T22:51:02.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126389,1735512662142,-739.11,0.00014369,2,"2024-12-29T22:51:02.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126390,1735512662152,-735.49,0.00014369,2,"2024-12-29T22:51:02.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126391,1735512662162,-798.57,0.00014369,2,"2024-12-29T22:51:02.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126392,1735512662171,-500.0,0.00014369,2,"2024-12-29T22:51:02.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126393,1735512662181,-648.48,0.00014369,2,"2024-12-29T22:51:02.181",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126394,1735512662191,-500.0,0.00014369,2,"2024-12-29T22:51:02.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126395,1735512662201,-809.97,0.00014369,2,"2024-12-29T22:51:02.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126396,1735512662210,-528.84,0.00014369,2,"2024-12-29T22:51:02.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126397,1735512662220,-500.0,0.00014369,2,"2024-12-29T22:51:02.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126398,1735512662229,-500.0,0.00014369,2,"2024-12-29T22:51:02.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126399,1735512662239,-500.0,0.00014369,2,"2024-12-29T22:51:02.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126400,1735512662249,-500.0,0.00014369,2,"2024-12-29T22:51:02.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126401,1735512662260,-524.35,0.00014369,2,"2024-12-29T22:51:02.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126402,1735512662270,-522.01,0.00014369,2,"2024-12-29T22:51:02.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126403,1735512662280,-500.0,0.00014369,2,"2024-12-29T22:51:02.280",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126404,1735512662289,-500.0,0.00014369,2,"2024-12-29T22:51:02.289",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126405,1735512662299,-500.0,0.00014369,2,"2024-12-29T22:51:02.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126406,1735512662308,-532.45,0.00014369,2,"2024-12-29T22:51:02.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126407,1735512662318,-698.92,0.00014369,2,"2024-12-29T22:51:02.318",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126408,1735512662327,-500.0,0.00014369,2,"2024-12-29T22:51:02.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126409,1735512662337,-500.0,0.00014369,2,"2024-12-29T22:51:02.337",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126410,1735512662347,-500.0,0.00014369,2,"2024-12-29T22:51:02.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126411,1735512662366,-541.06,0.00014369,2,"2024-12-29T22:51:02.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126412,1735512662381,-500.0,0.00014369,2,"2024-12-29T22:51:02.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126413,1735512662402,-500.0,0.00014369,2,"2024-12-29T22:51:02.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126414,1735512662420,-500.0,0.00014369,2,"2024-12-29T22:51:02.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126415,1735512662437,-500.0,0.00014369,2,"2024-12-29T22:51:02.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126416,1735512662455,-517.75,0.00014369,2,"2024-12-29T22:51:02.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126417,1735512662474,-904.52,0.00014369,2,"2024-12-29T22:51:02.474",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126418,1735512662492,-628.11,0.00014369,2,"2024-12-29T22:51:02.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126419,1735512662510,-500.0,0.00014369,2,"2024-12-29T22:51:02.510",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126420,1735512662530,-500.0,0.00014369,2,"2024-12-29T22:51:02.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126421,1735512662545,-532.12,0.00014369,2,"2024-12-29T22:51:02.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126422,1735512662560,-500.0,0.00014369,2,"2024-12-29T22:51:02.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126423,1735512662578,-588.86,0.00014369,2,"2024-12-29T22:51:02.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126424,1735512662594,-500.0,0.00014369,2,"2024-12-29T22:51:02.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126425,1735512662611,-549.66,0.00014369,2,"2024-12-29T22:51:02.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126426,1735512662628,-500.0,0.00014369,2,"2024-12-29T22:51:02.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126427,1735512662644,-586.0,0.00014369,2,"2024-12-29T22:51:02.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126428,1735512662659,-625.88,0.00014369,2,"2024-12-29T22:51:02.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126429,1735512662675,-500.0,0.00014369,2,"2024-12-29T22:51:02.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126430,1735512662691,-500.0,0.00014369,2,"2024-12-29T22:51:02.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126431,1735512662707,-1194.27,0.00014369,2,"2024-12-29T22:51:02.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126432,1735512662723,-555.77,0.00014369,2,"2024-12-29T22:51:02.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126433,1735512662741,-500.0,0.00014369,2,"2024-12-29T22:51:02.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126434,1735512662757,-569.94,0.00014369,2,"2024-12-29T22:51:02.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126435,1735512662772,-500.0,0.00014369,2,"2024-12-29T22:51:02.772",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126436,1735512662788,-876.79,0.00014369,2,"2024-12-29T22:51:02.788",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126437,1735512662803,-500.0,0.00014369,2,"2024-12-29T22:51:02.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126438,1735512662818,-508.57,0.00014369,2,"2024-12-29T22:51:02.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126439,1735512662834,-500.0,0.00014369,2,"2024-12-29T22:51:02.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126440,1735512662849,-500.0,0.00014369,2,"2024-12-29T22:51:02.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126441,1735512662864,-517.89,0.00014369,2,"2024-12-29T22:51:02.864",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126442,1735512662879,-1285.64,0.00014369,2,"2024-12-29T22:51:02.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126443,1735512662895,-555.82,0.00014369,2,"2024-12-29T22:51:02.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126444,1735512662911,-500.0,0.00014369,2,"2024-12-29T22:51:02.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126445,1735512662927,-701.93,0.00014369,2,"2024-12-29T22:51:02.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126446,1735512662942,-500.0,0.00014369,2,"2024-12-29T22:51:02.942",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126447,1735512662957,-500.0,0.00014369,2,"2024-12-29T22:51:02.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126448,1735512662973,-687.63,0.00014369,2,"2024-12-29T22:51:02.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126449,1735512662988,-1144.31,0.00014369,2,"2024-12-29T22:51:02.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126450,1735512663003,-500.0,0.00014369,2,"2024-12-29T22:51:03.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126451,1735512663022,-709.97,0.00014369,2,"2024-12-29T22:51:03.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126452,1735512663037,-637.95,0.00014369,2,"2024-12-29T22:51:03.037",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126453,1735512663054,-500.0,0.00014369,2,"2024-12-29T22:51:03.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126454,1735512663071,-764.91,0.00014369,2,"2024-12-29T22:51:03.071",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126455,1735512663086,-562.61,0.00014369,2,"2024-12-29T22:51:03.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126456,1735512663103,-693.6,0.00014369,2,"2024-12-29T22:51:03.103",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126457,1735512663118,-500.0,0.00014369,2,"2024-12-29T22:51:03.118",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126458,1735512663135,-500.0,0.00014369,2,"2024-12-29T22:51:03.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126459,1735512663152,-703.11,0.00014369,2,"2024-12-29T22:51:03.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126460,1735512663168,-814.93,0.00014369,2,"2024-12-29T22:51:03.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126461,1735512663184,-810.41,0.00014369,2,"2024-12-29T22:51:03.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126462,1735512663199,-1217.7,0.00014369,2,"2024-12-29T22:51:03.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126463,1735512663217,-649.9,0.00014369,2,"2024-12-29T22:51:03.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126464,1735512663232,-633.84,0.00014369,2,"2024-12-29T22:51:03.232",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126465,1735512663248,-166.77510487,0.00014369,2,"2024-12-29T22:51:03.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126466,1735512663266,-599.98,0.00014369,2,"2024-12-29T22:51:03.266",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126467,1735512663282,-500.0,0.00014369,2,"2024-12-29T22:51:03.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126468,1735512663297,-557.36,0.00014369,2,"2024-12-29T22:51:03.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126469,1735512663315,-500.0,0.00014369,2,"2024-12-29T22:51:03.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126470,1735512663330,-639.65,0.00014369,2,"2024-12-29T22:51:03.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126471,1735512663347,-657.03,0.00014369,2,"2024-12-29T22:51:03.347",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126472,1735512663365,-500.0,0.00014369,2,"2024-12-29T22:51:03.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126473,1735512663380,-500.0,0.00014369,2,"2024-12-29T22:51:03.380",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126474,1735512663396,-834.39,0.00014369,2,"2024-12-29T22:51:03.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126475,1735512663411,-500.0,0.00014369,2,"2024-12-29T22:51:03.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126476,1735512663427,-671.99,0.00014369,2,"2024-12-29T22:51:03.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126477,1735512663443,-500.0,0.00014369,2,"2024-12-29T22:51:03.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126478,1735512663458,-500.0,0.00014369,2,"2024-12-29T22:51:03.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126479,1735512663474,-500.0,0.00014369,2,"2024-12-29T22:51:03.474",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126480,1735512663490,-740.04,0.00014369,2,"2024-12-29T22:51:03.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126481,1735512663505,-1194.96,0.00014369,2,"2024-12-29T22:51:03.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126482,1735512663521,-1069.09,0.00014369,2,"2024-12-29T22:51:03.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126483,1735512663536,-500.0,0.00014369,2,"2024-12-29T22:51:03.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126484,1735512663552,-500.0,0.00014369,2,"2024-12-29T22:51:03.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126485,1735512663567,-500.0,0.00014369,2,"2024-12-29T22:51:03.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126486,1735512663741,-568.93,0.00014369,2,"2024-12-29T22:51:03.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126487,1735512663753,-500.0,0.00014369,2,"2024-12-29T22:51:03.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126488,1735512663763,-650.86,0.00014369,2,"2024-12-29T22:51:03.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126489,1735512663773,-593.28,0.00014369,2,"2024-12-29T22:51:03.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126490,1735512663783,-774.94,0.00014369,2,"2024-12-29T22:51:03.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126491,1735512663792,-593.04,0.00014369,2,"2024-12-29T22:51:03.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126492,1735512663802,-500.0,0.00014369,2,"2024-12-29T22:51:03.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126493,1735512663811,-500.0,0.00014369,2,"2024-12-29T22:51:03.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126494,1735512663820,-500.0,0.00014369,2,"2024-12-29T22:51:03.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126495,1735512663830,-595.68,0.00014369,2,"2024-12-29T22:51:03.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126496,1735512663839,-736.43,0.00014369,2,"2024-12-29T22:51:03.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126497,1735512663849,-500.0,0.00014369,2,"2024-12-29T22:51:03.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126498,1735512663859,-716.25,0.00014369,2,"2024-12-29T22:51:03.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126499,1735512663868,-500.0,0.00014369,2,"2024-12-29T22:51:03.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126500,1735512663877,-500.0,0.00014369,2,"2024-12-29T22:51:03.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126501,1735512663887,-1190.68,0.00014369,2,"2024-12-29T22:51:03.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126502,1735512663897,-567.62630065,0.00014369,2,"2024-12-29T22:51:03.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126503,1735512663906,-3138.83,0.00014369,2,"2024-12-29T22:51:03.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126504,1735512663916,-981.31,0.00014369,2,"2024-12-29T22:51:03.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126505,1735512663926,-500.0,0.00014369,2,"2024-12-29T22:51:03.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126506,1735512663936,-1395.02,0.00014369,2,"2024-12-29T22:51:03.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126507,1735512663947,-500.0,0.00014369,2,"2024-12-29T22:51:03.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126508,1735512663956,-2327.97,0.00014369,2,"2024-12-29T22:51:03.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126509,1735512663966,-1950.04,0.00014369,2,"2024-12-29T22:51:03.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126510,1735512663975,-1261.89,0.00014369,2,"2024-12-29T22:51:03.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126511,1735512663984,-500.0,0.00014369,2,"2024-12-29T22:51:03.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126512,1735512663994,-500.0,0.00014369,2,"2024-12-29T22:51:03.994",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126513,1735512664003,-8391.93,0.00014369,2,"2024-12-29T22:51:04.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126514,1735512664013,-500.0,0.00014369,2,"2024-12-29T22:51:04.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126515,1735512664023,-787.93,0.00014369,2,"2024-12-29T22:51:04.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126516,1735512664033,-13486.76,0.00014369,2,"2024-12-29T22:51:04.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126517,1735512664042,-500.0,0.00014369,2,"2024-12-29T22:51:04.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126518,1735512664052,-500.0,0.00014369,2,"2024-12-29T22:51:04.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126519,1735512664062,-500.0,0.00014369,2,"2024-12-29T22:51:04.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126520,1735512664072,-4898.19,0.00014369,2,"2024-12-29T22:51:04.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126521,1735512664081,-853.89,0.00014369,2,"2024-12-29T22:51:04.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126522,1735512664092,-546.94,0.00014369,2,"2024-12-29T22:51:04.092",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126523,1735512664103,-1765.94,0.00014384,2,"2024-12-29T22:51:04.103",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126524,1735512664114,-1000.0,0.00014394,2,"2024-12-29T22:51:04.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126525,1735512664125,-500.0,0.00014403,2,"2024-12-29T22:51:04.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126526,1735512664135,-918.24,0.00014403,2,"2024-12-29T22:51:04.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126527,1735512664145,-500.0,0.00014403,2,"2024-12-29T22:51:04.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126528,1735512664156,-4892.15,0.00014403,2,"2024-12-29T22:51:04.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126529,1735512664166,-1249.36,0.00014403,2,"2024-12-29T22:51:04.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126530,1735512664176,-500.0,0.00014403,2,"2024-12-29T22:51:04.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126531,1735512664187,-845.04,0.00014403,2,"2024-12-29T22:51:04.187",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126532,1735512664197,-1779.32,0.00014403,2,"2024-12-29T22:51:04.197",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126533,1735512664208,-500.0,0.00014403,2,"2024-12-29T22:51:04.208",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126534,1735512664218,-500.0,0.00014403,2,"2024-12-29T22:51:04.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126535,1735512664228,-992.81,0.00014403,2,"2024-12-29T22:51:04.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126536,1735512664238,-500.0,0.00014403,2,"2024-12-29T22:51:04.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126537,1735512664248,-749.38,0.00014439,2,"2024-12-29T22:51:04.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126538,1735512664259,-500.0,0.00014508,2,"2024-12-29T22:51:04.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126539,1735512664271,-500.0,0.00014508,2,"2024-12-29T22:51:04.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126540,1735512664280,-758.69560049,0.00014583,2,"2024-12-29T22:51:04.280",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126541,1735512664290,-641.29688072,0.00014641,2,"2024-12-29T22:51:04.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126542,1735512664300,-500.0,0.00014641,2,"2024-12-29T22:51:04.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126543,1735512664311,-516.3,0.00014641,2,"2024-12-29T22:51:04.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126544,1735512664321,-500.0,0.00014641,2,"2024-12-29T22:51:04.321",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126545,1735512664331,-500.0,0.00014641,2,"2024-12-29T22:51:04.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126546,1735512664342,-500.0,0.00014641,2,"2024-12-29T22:51:04.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126547,1735512664353,-500.0,0.00014641,2,"2024-12-29T22:51:04.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126548,1735512664362,-536.26,0.00014641,2,"2024-12-29T22:51:04.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126549,1735512664372,-500.0,0.00014641,2,"2024-12-29T22:51:04.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126550,1735512664382,-500.0,0.00014641,2,"2024-12-29T22:51:04.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126551,1735512664391,-500.0,0.00014641,2,"2024-12-29T22:51:04.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126552,1735512664401,-500.0,0.00014641,2,"2024-12-29T22:51:04.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126553,1735512664410,-548.87,0.00014641,2,"2024-12-29T22:51:04.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126554,1735512664419,-500.0,0.00014641,2,"2024-12-29T22:51:04.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126555,1735512664429,-500.0,0.00014641,2,"2024-12-29T22:51:04.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126556,1735512664439,-1300.27,0.00014641,2,"2024-12-29T22:51:04.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126557,1735512664448,-2297.64,0.00014641,2,"2024-12-29T22:51:04.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126558,1735512664458,-500.0,0.00014641,2,"2024-12-29T22:51:04.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126559,1735512664467,-15551.2,0.00014641,2,"2024-12-29T22:51:04.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126560,1735512664477,-500.0,0.00014641,2,"2024-12-29T22:51:04.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126561,1735512664487,-500.0,0.00014641,2,"2024-12-29T22:51:04.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126562,1735512664496,-500.0,0.00014641,2,"2024-12-29T22:51:04.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126563,1735512664507,-500.0,0.00014641,2,"2024-12-29T22:51:04.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126564,1735512664518,-677.18,0.00014641,2,"2024-12-29T22:51:04.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126565,1735512664529,-500.0,0.00014641,2,"2024-12-29T22:51:04.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126566,1735512664540,-500.0,0.00014641,2,"2024-12-29T22:51:04.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126567,1735512664550,-236.64686483,0.00014641,2,"2024-12-29T22:51:04.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126568,1735512664560,-938.53,0.00014641,2,"2024-12-29T22:51:04.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126569,1735512664569,-2773.74,0.00014641,2,"2024-12-29T22:51:04.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126570,1735512664579,-500.0,0.00014641,2,"2024-12-29T22:51:04.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126571,1735512664588,-500.0,0.00014641,2,"2024-12-29T22:51:04.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126572,1735512664598,-529.14,0.00014641,2,"2024-12-29T22:51:04.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126573,1735512664607,-549.27,0.00014641,2,"2024-12-29T22:51:04.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126574,1735512664617,-500.0,0.00014641,2,"2024-12-29T22:51:04.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126575,1735512664627,-337.25118554,0.00014641,2,"2024-12-29T22:51:04.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126576,1735512664636,-500.0,0.00014641,2,"2024-12-29T22:51:04.636",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126577,1735512664646,-500.0,0.00014641,2,"2024-12-29T22:51:04.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126578,1735512664656,-5366.51,0.00014641,2,"2024-12-29T22:51:04.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126579,1735512664666,-500.0,0.00014641,2,"2024-12-29T22:51:04.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126580,1735512664675,-500.0,0.00014641,2,"2024-12-29T22:51:04.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126581,1735512664685,-1210.25,0.00014641,2,"2024-12-29T22:51:04.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126582,1735512664695,-500.0,0.00014641,2,"2024-12-29T22:51:04.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126583,1735512664704,-500.0,0.00014641,2,"2024-12-29T22:51:04.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126584,1735512664714,-500.0,0.00014641,2,"2024-12-29T22:51:04.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126585,1735512664724,-528.76,0.00014641,2,"2024-12-29T22:51:04.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126586,1735512664734,-500.0,0.00014641,2,"2024-12-29T22:51:04.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126587,1735512664744,-1732.79,0.00014641,2,"2024-12-29T22:51:04.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126588,1735512664754,-604.19,0.00014641,2,"2024-12-29T22:51:04.754",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126589,1735512664763,-500.0,0.00014641,2,"2024-12-29T22:51:04.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126590,1735512664773,-500.0,0.00014641,2,"2024-12-29T22:51:04.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126591,1735512664782,-1481.65,0.00014641,2,"2024-12-29T22:51:04.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126592,1735512664792,-588.06,0.00014641,2,"2024-12-29T22:51:04.792",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126593,1735512664802,-354.57995632,0.00014641,2,"2024-12-29T22:51:04.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126594,1735512664811,-500.0,0.00014641,2,"2024-12-29T22:51:04.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126595,1735512664820,-709.85,0.00014641,2,"2024-12-29T22:51:04.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126596,1735512664830,-500.0,0.00014641,2,"2024-12-29T22:51:04.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126597,1735512664841,-1078.57,0.00014641,2,"2024-12-29T22:51:04.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126598,1735512664852,-500.0,0.00014641,2,"2024-12-29T22:51:04.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126599,1735512664862,-509.04,0.00014641,2,"2024-12-29T22:51:04.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126600,1735512664871,-500.0,0.00014641,2,"2024-12-29T22:51:04.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126601,1735512664881,-500.0,0.00014642,2,"2024-12-29T22:51:04.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126602,1735512664890,-500.0,0.00014642,2,"2024-12-29T22:51:04.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126603,1735512664900,-543.63,0.00014642,2,"2024-12-29T22:51:04.900",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126604,1735512664909,-500.0,0.00014642,2,"2024-12-29T22:51:04.909",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126605,1735512664919,-500.0,0.00014642,2,"2024-12-29T22:51:04.919",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126606,1735512664929,-500.0,0.00014642,2,"2024-12-29T22:51:04.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126607,1735512664939,-669.74,0.00014642,2,"2024-12-29T22:51:04.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126608,1735512664948,-394.91809367,0.00014642,2,"2024-12-29T22:51:04.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126609,1735512664958,-536.31,0.00014642,2,"2024-12-29T22:51:04.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126610,1735512664968,-668.56,0.00014642,2,"2024-12-29T22:51:04.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126611,1735512664977,-667.58,0.00014642,2,"2024-12-29T22:51:04.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126612,1735512664987,-500.0,0.00014642,2,"2024-12-29T22:51:04.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126613,1735512664996,-500.0,0.00014642,2,"2024-12-29T22:51:04.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126614,1735512665005,-500.0,0.00014642,2,"2024-12-29T22:51:05.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126615,1735512665014,-500.0,0.00014642,2,"2024-12-29T22:51:05.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126616,1735512665023,-567.13,0.00014642,2,"2024-12-29T22:51:05.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126617,1735512665032,-500.0,0.00014642,2,"2024-12-29T22:51:05.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126618,1735512665041,-500.0,0.00014642,2,"2024-12-29T22:51:05.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126619,1735512665051,-667.88,0.00014642,2,"2024-12-29T22:51:05.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126620,1735512665060,-790.26,0.00014642,2,"2024-12-29T22:51:05.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126621,1735512665070,-500.0,0.00014642,2,"2024-12-29T22:51:05.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126622,1735512665079,-751.75,0.00014642,2,"2024-12-29T22:51:05.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126623,1735512665089,-726.93,0.00014642,2,"2024-12-29T22:51:05.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126624,1735512665099,-500.0,0.00014642,2,"2024-12-29T22:51:05.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126625,1735512665109,-500.0,0.00014642,2,"2024-12-29T22:51:05.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126626,1735512665119,-500.0,0.00014642,2,"2024-12-29T22:51:05.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126627,1735512665128,-500.0,0.00014642,2,"2024-12-29T22:51:05.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126628,1735512665138,-500.0,0.00014642,2,"2024-12-29T22:51:05.138",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126629,1735512665147,-500.0,0.00014642,2,"2024-12-29T22:51:05.147",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126630,1735512665157,-786.17,0.00014642,2,"2024-12-29T22:51:05.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126631,1735512665166,-500.0,0.00014642,2,"2024-12-29T22:51:05.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126632,1735512665176,-507.32,0.00014642,2,"2024-12-29T22:51:05.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126633,1735512665185,-534.04,0.00014642,2,"2024-12-29T22:51:05.185",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126634,1735512665194,-500.0,0.00014642,2,"2024-12-29T22:51:05.194",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126635,1735512665204,-514.64,0.00014642,2,"2024-12-29T22:51:05.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126636,1735512665213,-500.0,0.00014642,2,"2024-12-29T22:51:05.213",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126637,1735512665223,-958.79,0.00014642,2,"2024-12-29T22:51:05.223",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126638,1735512665233,-781.36,0.00014642,2,"2024-12-29T22:51:05.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126639,1735512665242,-500.0,0.00014642,2,"2024-12-29T22:51:05.242",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126640,1735512665251,-500.0,0.00014642,2,"2024-12-29T22:51:05.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126641,1735512665262,-689.52,0.00014642,2,"2024-12-29T22:51:05.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126642,1735512665272,-839.1,0.00014642,2,"2024-12-29T22:51:05.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126643,1735512665281,-500.0,0.00014642,2,"2024-12-29T22:51:05.281",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126644,1735512665291,-500.0,0.00014642,2,"2024-12-29T22:51:05.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126645,1735512665300,-649.3,0.00014642,2,"2024-12-29T22:51:05.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126646,1735512665310,-500.0,0.00014642,2,"2024-12-29T22:51:05.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126647,1735512665412,-500.0,0.00014642,2,"2024-12-29T22:51:05.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126648,1735512665431,-506.3,0.00014642,2,"2024-12-29T22:51:05.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126649,1735512665440,-500.0,0.00014642,2,"2024-12-29T22:51:05.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126650,1735512665451,-535.52,0.00014642,2,"2024-12-29T22:51:05.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126651,1735512665461,-867.0,0.00014642,2,"2024-12-29T22:51:05.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126652,1735512665473,-519.68,0.00014642,2,"2024-12-29T22:51:05.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126653,1735512665482,-504.99,0.00014642,2,"2024-12-29T22:51:05.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126654,1735512665491,-2595.17,0.00014642,2,"2024-12-29T22:51:05.491",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126655,1735512665501,-500.0,0.00014642,2,"2024-12-29T22:51:05.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126656,1735512665510,-512.02,0.00014642,2,"2024-12-29T22:51:05.510",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126657,1735512665519,-500.0,0.00014642,2,"2024-12-29T22:51:05.519",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126658,1735512665529,-500.0,0.00014642,2,"2024-12-29T22:51:05.529",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126659,1735512665538,-751.35,0.00014642,2,"2024-12-29T22:51:05.538",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126660,1735512665547,-500.0,0.00014642,2,"2024-12-29T22:51:05.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126661,1735512665557,-1441.68,0.00014642,2,"2024-12-29T22:51:05.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126662,1735512665566,-1112.26,0.00014642,2,"2024-12-29T22:51:05.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126663,1735512665576,-500.0,0.00014642,2,"2024-12-29T22:51:05.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126664,1735512665585,-866.62,0.00014642,2,"2024-12-29T22:51:05.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126665,1735512665595,-500.0,0.00014642,2,"2024-12-29T22:51:05.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126666,1735512665604,-681.75,0.00014642,2,"2024-12-29T22:51:05.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126667,1735512665613,-649.24,0.00014642,2,"2024-12-29T22:51:05.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126668,1735512665622,-645.7,0.00014642,2,"2024-12-29T22:51:05.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126669,1735512665631,-869.68,0.00014642,2,"2024-12-29T22:51:05.631",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126670,1735512665640,-1784.83,0.00014642,2,"2024-12-29T22:51:05.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126671,1735512665650,-2876.58,0.00014642,2,"2024-12-29T22:51:05.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126672,1735512665659,-500.0,0.00014642,2,"2024-12-29T22:51:05.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126673,1735512665668,-500.0,0.00014642,2,"2024-12-29T22:51:05.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126674,1735512665677,-500.0,0.00014642,2,"2024-12-29T22:51:05.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126675,1735512665686,-720.92,0.00014642,2,"2024-12-29T22:51:05.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126676,1735512665695,-4718.19,0.00014642,2,"2024-12-29T22:51:05.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126677,1735512665705,-1054.35,0.00014642,2,"2024-12-29T22:51:05.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126678,1735512665715,-614.0,0.00014642,2,"2024-12-29T22:51:05.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126679,1735512665725,-1623.64,0.00014642,2,"2024-12-29T22:51:05.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126680,1735512665735,-1534.62,0.00014642,2,"2024-12-29T22:51:05.735",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126681,1735512665744,-693.39,0.00014642,2,"2024-12-29T22:51:05.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126682,1735512665753,-653.61,0.00014642,2,"2024-12-29T22:51:05.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126683,1735512665762,-500.0,0.00014642,2,"2024-12-29T22:51:05.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126684,1735512665771,-2984.28,0.00014642,2,"2024-12-29T22:51:05.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126685,1735512665780,-500.0,0.00014642,2,"2024-12-29T22:51:05.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126686,1735512665790,-602.83,0.00014642,2,"2024-12-29T22:51:05.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126687,1735512665799,-1236.17,0.00014642,2,"2024-12-29T22:51:05.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126688,1735512665808,-721.93,0.00014642,2,"2024-12-29T22:51:05.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126689,1735512665817,-2186.53,0.00014642,2,"2024-12-29T22:51:05.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126690,1735512665826,-790.8,0.00014642,2,"2024-12-29T22:51:05.826",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126691,1735512665836,-500.0,0.00014642,2,"2024-12-29T22:51:05.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126692,1735512665845,-916.71,0.00014642,2,"2024-12-29T22:51:05.845",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126693,1735512665854,-638.1,0.00014642,2,"2024-12-29T22:51:05.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126694,1735512665864,-500.0,0.00014642,2,"2024-12-29T22:51:05.864",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126695,1735512665873,-1092.16,0.00014642,2,"2024-12-29T22:51:05.873",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126696,1735512665882,-565.6,0.00014642,2,"2024-12-29T22:51:05.882",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126697,1735512665892,-855.89,0.00014642,2,"2024-12-29T22:51:05.892",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126698,1735512665902,-1260.76,0.00014642,2,"2024-12-29T22:51:05.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126699,1735512665911,-500.0,0.00014642,2,"2024-12-29T22:51:05.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126700,1735512665920,-782.54,0.00014642,2,"2024-12-29T22:51:05.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126701,1735512665929,-1679.25,0.00014642,2,"2024-12-29T22:51:05.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126702,1735512665938,-573.78,0.00014642,2,"2024-12-29T22:51:05.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126703,1735512665947,-500.0,0.00014642,2,"2024-12-29T22:51:05.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126704,1735512665956,-500.0,0.00014642,2,"2024-12-29T22:51:05.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126705,1735512665965,-598.16,0.00014642,2,"2024-12-29T22:51:05.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126706,1735512665974,-994.58,0.00014642,2,"2024-12-29T22:51:05.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126707,1735512665983,-1750.51,0.00014642,2,"2024-12-29T22:51:05.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126708,1735512665993,-584.61,0.00014642,2,"2024-12-29T22:51:05.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126709,1735512666004,-500.0,0.00014642,2,"2024-12-29T22:51:06.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126710,1735512666013,-1039.92,0.00014642,2,"2024-12-29T22:51:06.013",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126711,1735512666022,-1141.92,0.00014642,2,"2024-12-29T22:51:06.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126712,1735512666032,-701.15,0.00014642,2,"2024-12-29T22:51:06.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126713,1735512666041,-500.0,0.00014643,2,"2024-12-29T22:51:06.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126714,1735512666050,-500.0,0.00014643,2,"2024-12-29T22:51:06.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126715,1735512666059,-500.0,0.00014643,2,"2024-12-29T22:51:06.059",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126716,1735512666069,-500.0,0.00014643,2,"2024-12-29T22:51:06.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126717,1735512666079,-500.0,0.00014643,2,"2024-12-29T22:51:06.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126718,1735512666088,-560.12,0.00014643,2,"2024-12-29T22:51:06.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126719,1735512666098,-500.0,0.00014643,2,"2024-12-29T22:51:06.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126720,1735512666107,-500.0,0.00014643,2,"2024-12-29T22:51:06.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126721,1735512666117,-518.98,0.00014643,2,"2024-12-29T22:51:06.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126722,1735512666126,-500.0,0.00014643,2,"2024-12-29T22:51:06.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126723,1735512666135,-500.0,0.00014643,2,"2024-12-29T22:51:06.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126724,1735512666144,-500.0,0.00014643,2,"2024-12-29T22:51:06.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126725,1735512666154,-500.0,0.00014643,2,"2024-12-29T22:51:06.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126726,1735512666163,-590.57,0.00014643,2,"2024-12-29T22:51:06.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126727,1735512666172,-500.0,0.00014643,2,"2024-12-29T22:51:06.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126728,1735512666182,-516.04,0.00014643,2,"2024-12-29T22:51:06.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126729,1735512666191,-500.0,0.00014643,2,"2024-12-29T22:51:06.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126730,1735512666200,-500.0,0.00014643,2,"2024-12-29T22:51:06.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126731,1735512666209,-500.0,0.00014643,2,"2024-12-29T22:51:06.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126732,1735512666218,-510.15,0.00014643,2,"2024-12-29T22:51:06.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126733,1735512666227,-500.0,0.00014643,2,"2024-12-29T22:51:06.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126734,1735512666235,-637.65,0.00014643,2,"2024-12-29T22:51:06.235",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126735,1735512666245,-500.0,0.00014643,2,"2024-12-29T22:51:06.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126736,1735512666254,-500.0,0.00014643,2,"2024-12-29T22:51:06.254",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126737,1735512666270,-500.0,0.00014643,2,"2024-12-29T22:51:06.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126738,1735512666279,-557.36,0.00014643,2,"2024-12-29T22:51:06.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126739,1735512666288,-500.0,0.00014643,2,"2024-12-29T22:51:06.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126740,1735512666297,-500.0,0.00014643,2,"2024-12-29T22:51:06.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126741,1735512666307,-500.0,0.00014643,2,"2024-12-29T22:51:06.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126742,1735512666316,-610.97,0.00014643,2,"2024-12-29T22:51:06.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126743,1735512666325,-500.0,0.00014643,2,"2024-12-29T22:51:06.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126744,1735512666335,-500.0,0.00014643,2,"2024-12-29T22:51:06.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126745,1735512666344,-500.0,0.00014643,2,"2024-12-29T22:51:06.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126746,1735512666354,-500.0,0.00014643,2,"2024-12-29T22:51:06.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126747,1735512666363,-598.84,0.00014643,2,"2024-12-29T22:51:06.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126748,1735512666373,-885.65,0.00014643,2,"2024-12-29T22:51:06.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126749,1735512666383,-576.7,0.00014643,2,"2024-12-29T22:51:06.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126750,1735512666393,-531.12,0.00014643,2,"2024-12-29T22:51:06.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126751,1735512666403,-925.56,0.00014643,2,"2024-12-29T22:51:06.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126752,1735512666412,-500.0,0.00014643,2,"2024-12-29T22:51:06.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126753,1735512666421,-500.0,0.00014643,2,"2024-12-29T22:51:06.421",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126754,1735512666431,-519.42,0.00014643,2,"2024-12-29T22:51:06.431",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126755,1735512666441,-739.11,0.00014643,2,"2024-12-29T22:51:06.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126756,1735512666452,-735.49,0.00014643,2,"2024-12-29T22:51:06.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126757,1735512666462,-798.57,0.00014643,2,"2024-12-29T22:51:06.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126758,1735512666472,-648.48,0.00014643,2,"2024-12-29T22:51:06.472",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126759,1735512666481,-351.26334533,0.00014643,2,"2024-12-29T22:51:06.481",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126760,1735512666493,-500.0,0.00014643,2,"2024-12-29T22:51:06.493",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126761,1735512666504,-809.97,0.00014643,2,"2024-12-29T22:51:06.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126762,1735512666514,-528.84,0.00014643,2,"2024-12-29T22:51:06.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126763,1735512666523,-500.0,0.00014643,2,"2024-12-29T22:51:06.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126764,1735512666531,-500.0,0.00014643,2,"2024-12-29T22:51:06.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126765,1735512666541,-500.0,0.00014643,2,"2024-12-29T22:51:06.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126766,1735512666550,-162.06189872,0.00014643,2,"2024-12-29T22:51:06.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126767,1735512666559,-524.35,0.00014643,2,"2024-12-29T22:51:06.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126768,1735512666568,-522.01,0.00014643,2,"2024-12-29T22:51:06.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126769,1735512666577,-500.0,0.00014643,2,"2024-12-29T22:51:06.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126770,1735512666586,-500.0,0.00014643,2,"2024-12-29T22:51:06.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126771,1735512666595,-500.0,0.00014643,2,"2024-12-29T22:51:06.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126772,1735512666607,-532.45,0.00014643,2,"2024-12-29T22:51:06.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126773,1735512666616,-698.92,0.00014643,2,"2024-12-29T22:51:06.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126774,1735512666625,-500.0,0.00014643,2,"2024-12-29T22:51:06.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126775,1735512666633,-500.0,0.00014643,2,"2024-12-29T22:51:06.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126776,1735512666642,-500.0,0.00014643,2,"2024-12-29T22:51:06.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126777,1735512666651,-541.06,0.00014643,2,"2024-12-29T22:51:06.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126778,1735512666661,-500.0,0.00014643,2,"2024-12-29T22:51:06.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126779,1735512666670,-500.0,0.00014643,2,"2024-12-29T22:51:06.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126780,1735512666679,-500.0,0.00014643,2,"2024-12-29T22:51:06.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126781,1735512666687,-500.0,0.00014643,2,"2024-12-29T22:51:06.687",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126782,1735512666697,-517.75,0.00014643,2,"2024-12-29T22:51:06.697",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126783,1735512666706,-904.52,0.00014643,2,"2024-12-29T22:51:06.706",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126784,1735512666715,-628.11,0.00014643,2,"2024-12-29T22:51:06.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126785,1735512666724,-500.0,0.00014643,2,"2024-12-29T22:51:06.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126786,1735512666734,-532.12,0.00014643,2,"2024-12-29T22:51:06.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126787,1735512666743,-500.0,0.00014643,2,"2024-12-29T22:51:06.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126788,1735512666752,-588.86,0.00014643,2,"2024-12-29T22:51:06.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126789,1735512666761,-500.0,0.00014643,2,"2024-12-29T22:51:06.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126790,1735512666770,-549.66,0.00014643,2,"2024-12-29T22:51:06.770",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126791,1735512666780,-355.91756007,0.00014643,2,"2024-12-29T22:51:06.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126792,1735512666789,-586.0,0.00014643,2,"2024-12-29T22:51:06.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126793,1735512666799,-625.88,0.00014643,2,"2024-12-29T22:51:06.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126794,1735512666808,-500.0,0.00014643,2,"2024-12-29T22:51:06.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126795,1735512666816,-500.0,0.00014643,2,"2024-12-29T22:51:06.816",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126796,1735512666825,-1194.27,0.00014643,2,"2024-12-29T22:51:06.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126797,1735512666835,-555.77,0.00014643,2,"2024-12-29T22:51:06.835",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126798,1735512666844,-500.0,0.00014643,2,"2024-12-29T22:51:06.844",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126799,1735512666853,-569.94,0.00014643,2,"2024-12-29T22:51:06.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126800,1735512666862,-500.0,0.00014643,2,"2024-12-29T22:51:06.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126801,1735512666871,-876.79,0.00014643,2,"2024-12-29T22:51:06.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126802,1735512666881,-500.0,0.00014643,2,"2024-12-29T22:51:06.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126803,1735512666890,-508.57,0.00014643,2,"2024-12-29T22:51:06.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126804,1735512666899,-500.0,0.00014643,2,"2024-12-29T22:51:06.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126805,1735512666908,-500.0,0.00014643,2,"2024-12-29T22:51:06.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126806,1735512666918,-517.89,0.00014643,2,"2024-12-29T22:51:06.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126807,1735512666927,-1285.64,0.00014643,2,"2024-12-29T22:51:06.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126808,1735512666937,-555.82,0.00014643,2,"2024-12-29T22:51:06.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126809,1735512666946,-500.0,0.00014643,2,"2024-12-29T22:51:06.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126810,1735512666955,-701.93,0.00014643,2,"2024-12-29T22:51:06.955",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126811,1735512666965,-500.0,0.00014643,2,"2024-12-29T22:51:06.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126812,1735512666974,-500.0,0.00014643,2,"2024-12-29T22:51:06.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126813,1735512666983,-687.63,0.00014643,2,"2024-12-29T22:51:06.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126814,1735512666992,-1144.31,0.00014643,2,"2024-12-29T22:51:06.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126815,1735512667001,-500.0,0.00014643,2,"2024-12-29T22:51:07.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126816,1735512667010,-709.97,0.00014643,2,"2024-12-29T22:51:07.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126817,1735512667020,-637.95,0.00014643,2,"2024-12-29T22:51:07.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126818,1735512667030,-500.0,0.00014643,2,"2024-12-29T22:51:07.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126819,1735512667039,-764.91,0.00014643,2,"2024-12-29T22:51:07.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126820,1735512667048,-562.61,0.00014643,2,"2024-12-29T22:51:07.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126821,1735512667058,-693.6,0.00014643,2,"2024-12-29T22:51:07.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126822,1735512667067,-500.0,0.00014643,2,"2024-12-29T22:51:07.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126823,1735512667076,-500.0,0.00014643,2,"2024-12-29T22:51:07.076",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126824,1735512667086,-703.11,0.00014643,2,"2024-12-29T22:51:07.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126825,1735512667096,-814.93,0.00014643,2,"2024-12-29T22:51:07.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126826,1735512667105,-810.41,0.00014643,2,"2024-12-29T22:51:07.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126827,1735512667114,-1217.7,0.00014643,2,"2024-12-29T22:51:07.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126828,1735512667124,-649.9,0.00014643,2,"2024-12-29T22:51:07.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126829,1735512667132,-633.84,0.00014643,2,"2024-12-29T22:51:07.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126830,1735512667142,-599.98,0.00014643,2,"2024-12-29T22:51:07.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126831,1735512667151,-500.0,0.00014643,2,"2024-12-29T22:51:07.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126832,1735512667160,-557.36,0.00014643,2,"2024-12-29T22:51:07.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126833,1735512667170,-500.0,0.00014643,2,"2024-12-29T22:51:07.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126834,1735512667179,-639.65,0.00014643,2,"2024-12-29T22:51:07.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126835,1735512667189,-657.03,0.00014643,2,"2024-12-29T22:51:07.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126836,1735512667198,-500.0,0.00014643,2,"2024-12-29T22:51:07.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126837,1735512667207,-500.0,0.00014643,2,"2024-12-29T22:51:07.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126838,1735512667217,-834.39,0.00014643,2,"2024-12-29T22:51:07.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126839,1735512667226,-500.0,0.00014643,2,"2024-12-29T22:51:07.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126840,1735512667236,-671.99,0.00014643,2,"2024-12-29T22:51:07.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126841,1735512667245,-500.0,0.00014643,2,"2024-12-29T22:51:07.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126842,1735512667255,-500.0,0.00014643,2,"2024-12-29T22:51:07.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126843,1735512667267,-500.0,0.00014643,2,"2024-12-29T22:51:07.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126844,1735512667276,-740.04,0.00014643,2,"2024-12-29T22:51:07.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126845,1735512667286,-1194.96,0.00014643,2,"2024-12-29T22:51:07.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126846,1735512667295,-1069.09,0.00014643,2,"2024-12-29T22:51:07.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126847,1735512667306,-500.0,0.00014643,2,"2024-12-29T22:51:07.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126848,1735512667315,-500.0,0.00014643,2,"2024-12-29T22:51:07.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126849,1735512667324,-500.0,0.00014643,2,"2024-12-29T22:51:07.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126850,1735512667333,-568.93,0.00014643,2,"2024-12-29T22:51:07.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126851,1735512667344,-500.0,0.00014643,2,"2024-12-29T22:51:07.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126852,1735512667354,-650.86,0.00014643,2,"2024-12-29T22:51:07.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126853,1735512667363,-593.28,0.00014643,2,"2024-12-29T22:51:07.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126854,1735512667373,-774.94,0.00014643,2,"2024-12-29T22:51:07.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126855,1735512667381,-593.04,0.00014643,2,"2024-12-29T22:51:07.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126856,1735512667391,-500.0,0.00014643,2,"2024-12-29T22:51:07.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126857,1735512667400,-500.0,0.00014643,2,"2024-12-29T22:51:07.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126858,1735512667409,-500.0,0.00014643,2,"2024-12-29T22:51:07.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126859,1735512667419,-595.68,0.00014643,2,"2024-12-29T22:51:07.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126860,1735512667428,-736.43,0.00014643,2,"2024-12-29T22:51:07.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126861,1735512667437,-500.0,0.00014643,2,"2024-12-29T22:51:07.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126862,1735512667446,-716.25,0.00014643,2,"2024-12-29T22:51:07.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126863,1735512667456,-500.0,0.00014643,2,"2024-12-29T22:51:07.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126864,1735512667465,-500.0,0.00014643,2,"2024-12-29T22:51:07.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126865,1735512667475,-1190.68,0.00014643,2,"2024-12-29T22:51:07.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126866,1735512667484,-981.31,0.00014643,2,"2024-12-29T22:51:07.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126867,1735512667494,-3138.83,0.00014643,2,"2024-12-29T22:51:07.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126868,1735512667503,-500.0,0.00014643,2,"2024-12-29T22:51:07.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126869,1735512667512,-1395.02,0.00014643,2,"2024-12-29T22:51:07.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126870,1735512667522,-500.0,0.00014643,2,"2024-12-29T22:51:07.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126871,1735512667531,-1950.04,0.00014643,2,"2024-12-29T22:51:07.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126872,1735512667540,-2327.97,0.00014643,2,"2024-12-29T22:51:07.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126873,1735512667549,-1261.89,0.00014643,2,"2024-12-29T22:51:07.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126874,1735512667559,-500.0,0.00014643,2,"2024-12-29T22:51:07.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126875,1735512667568,-500.0,0.00014643,2,"2024-12-29T22:51:07.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126876,1735512667578,-8391.93,0.00014643,2,"2024-12-29T22:51:07.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126877,1735512667587,-500.0,0.00014643,2,"2024-12-29T22:51:07.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126878,1735512667597,-787.93,0.00014643,2,"2024-12-29T22:51:07.597",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126879,1735512667607,-13486.76,0.00014643,2,"2024-12-29T22:51:07.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126880,1735512667616,-500.0,0.00014643,2,"2024-12-29T22:51:07.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126881,1735512667625,-500.0,0.00014643,2,"2024-12-29T22:51:07.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126882,1735512667635,-500.0,0.00014643,2,"2024-12-29T22:51:07.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126883,1735512667644,-4898.19,0.00014643,2,"2024-12-29T22:51:07.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126884,1735512667656,-853.89,0.00014643,2,"2024-12-29T22:51:07.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126885,1735512667665,-500.0,0.00014677,2,"2024-12-29T22:51:07.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126886,1735512667674,-918.24,0.00014677,2,"2024-12-29T22:51:07.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126887,1735512667684,-500.0,0.00014677,2,"2024-12-29T22:51:07.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126888,1735512667693,-4892.15,0.00014677,2,"2024-12-29T22:51:07.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126889,1735512667703,-1249.36,0.00014677,2,"2024-12-29T22:51:07.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126890,1735512667834,-500.0,0.00014677,2,"2024-12-29T22:51:07.834",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126891,1735512667843,-845.04,0.00014677,2,"2024-12-29T22:51:07.843",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126892,1735512667854,-1779.32,0.00014677,2,"2024-12-29T22:51:07.854",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126893,1735512667863,-500.0,0.00014677,2,"2024-12-29T22:51:07.863",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126894,1735512667872,-500.0,0.00014677,2,"2024-12-29T22:51:07.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126895,1735512667881,-992.81,0.00014677,2,"2024-12-29T22:51:07.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126896,1735512667890,-500.0,0.00014677,2,"2024-12-29T22:51:07.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126897,1735512667899,-500.0,0.00014782,2,"2024-12-29T22:51:07.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126898,1735512667908,-500.0,0.00014782,2,"2024-12-29T22:51:07.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126899,1735512667918,-150.0,0.00014844,2,"2024-12-29T22:51:07.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126900,1735512667927,-150.0,0.00014844,2,"2024-12-29T22:51:07.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126901,1735512667937,-500.0,0.00014915,2,"2024-12-29T22:51:07.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126902,1735512667947,-516.3,0.00014915,2,"2024-12-29T22:51:07.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126903,1735512667956,-500.0,0.00014915,2,"2024-12-29T22:51:07.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126904,1735512667965,-500.0,0.00014915,2,"2024-12-29T22:51:07.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126905,1735512667975,-500.0,0.00014915,2,"2024-12-29T22:51:07.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126906,1735512667984,-500.0,0.00014915,2,"2024-12-29T22:51:07.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126907,1735512667993,-536.26,0.00014915,2,"2024-12-29T22:51:07.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126908,1735512668003,-500.0,0.00014915,2,"2024-12-29T22:51:08.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126909,1735512668012,-500.0,0.00014915,2,"2024-12-29T22:51:08.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126910,1735512668022,-233.19001573,0.00014915,2,"2024-12-29T22:51:08.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126911,1735512668031,-500.0,0.00014915,2,"2024-12-29T22:51:08.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126912,1735512668040,-548.87,0.00014915,2,"2024-12-29T22:51:08.040",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126913,1735512668050,-500.0,0.00014915,2,"2024-12-29T22:51:08.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126914,1735512668059,-500.0,0.00014915,2,"2024-12-29T22:51:08.059",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126915,1735512668068,-1300.27,0.00014915,2,"2024-12-29T22:51:08.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126916,1735512668077,-2297.64,0.00014915,2,"2024-12-29T22:51:08.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126917,1735512668088,-500.0,0.00014915,2,"2024-12-29T22:51:08.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126918,1735512668098,-15551.2,0.00014915,2,"2024-12-29T22:51:08.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126919,1735512668107,-500.0,0.00014915,2,"2024-12-29T22:51:08.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126920,1735512668119,-500.0,0.00014915,2,"2024-12-29T22:51:08.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126921,1735512668128,-500.0,0.00014915,2,"2024-12-29T22:51:08.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126922,1735512668137,-500.0,0.00014915,2,"2024-12-29T22:51:08.137",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126923,1735512668146,-677.18,0.00014915,2,"2024-12-29T22:51:08.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126924,1735512668156,-500.0,0.00014915,2,"2024-12-29T22:51:08.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126925,1735512668166,-500.0,0.00014915,2,"2024-12-29T22:51:08.166",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126926,1735512668176,-938.53,0.00014915,2,"2024-12-29T22:51:08.176",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126927,1735512668186,-2773.74,0.00014915,2,"2024-12-29T22:51:08.186",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126928,1735512668195,-500.0,0.00014915,2,"2024-12-29T22:51:08.195",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126929,1735512668205,-500.0,0.00014915,2,"2024-12-29T22:51:08.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126930,1735512668215,-529.14,0.00014915,2,"2024-12-29T22:51:08.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126931,1735512668224,-549.27,0.00014915,2,"2024-12-29T22:51:08.224",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126932,1735512668233,-500.0,0.00014915,2,"2024-12-29T22:51:08.233",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126933,1735512668243,-500.0,0.00014915,2,"2024-12-29T22:51:08.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126934,1735512668255,-500.0,0.00014915,2,"2024-12-29T22:51:08.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126935,1735512668268,-5366.51,0.00014915,2,"2024-12-29T22:51:08.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126936,1735512668277,-500.0,0.00014915,2,"2024-12-29T22:51:08.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126937,1735512668287,-500.0,0.00014915,2,"2024-12-29T22:51:08.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126938,1735512668295,-1210.25,0.00014915,2,"2024-12-29T22:51:08.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126939,1735512668305,-500.0,0.00014915,2,"2024-12-29T22:51:08.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126940,1735512668315,-500.0,0.00014915,2,"2024-12-29T22:51:08.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126941,1735512668324,-500.0,0.00014915,2,"2024-12-29T22:51:08.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126942,1735512668333,-528.76,0.00014915,2,"2024-12-29T22:51:08.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126943,1735512668344,-500.0,0.00014915,2,"2024-12-29T22:51:08.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126944,1735512668354,-1732.79,0.00014915,2,"2024-12-29T22:51:08.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126945,1735512668363,-604.19,0.00014915,2,"2024-12-29T22:51:08.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126946,1735512668373,-500.0,0.00014915,2,"2024-12-29T22:51:08.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126947,1735512668383,-500.0,0.00014915,2,"2024-12-29T22:51:08.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126948,1735512668392,-1481.65,0.00014915,2,"2024-12-29T22:51:08.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126949,1735512668401,-588.06,0.00014915,2,"2024-12-29T22:51:08.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126950,1735512668411,-709.85,0.00014915,2,"2024-12-29T22:51:08.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126951,1735512668420,-500.0,0.00014915,2,"2024-12-29T22:51:08.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126952,1735512668429,-1078.57,0.00014915,2,"2024-12-29T22:51:08.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126953,1735512668439,-500.0,0.00014915,2,"2024-12-29T22:51:08.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126954,1735512668448,-509.04,0.00014915,2,"2024-12-29T22:51:08.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126955,1735512668457,-500.0,0.00014915,2,"2024-12-29T22:51:08.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126956,1735512668467,-500.0,0.00014916,2,"2024-12-29T22:51:08.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126957,1735512668476,-500.0,0.00014916,2,"2024-12-29T22:51:08.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126958,1735512668485,-543.63,0.00014916,2,"2024-12-29T22:51:08.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126959,1735512668494,-500.0,0.00014916,2,"2024-12-29T22:51:08.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126960,1735512668503,-500.0,0.00014916,2,"2024-12-29T22:51:08.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126961,1735512668512,-500.0,0.00014916,2,"2024-12-29T22:51:08.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126962,1735512668522,-669.74,0.00014916,2,"2024-12-29T22:51:08.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126963,1735512668531,-536.31,0.00014916,2,"2024-12-29T22:51:08.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126964,1735512668540,-668.56,0.00014916,2,"2024-12-29T22:51:08.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126965,1735512668549,-667.58,0.00014916,2,"2024-12-29T22:51:08.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126966,1735512668558,-500.0,0.00014916,2,"2024-12-29T22:51:08.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126967,1735512668568,-500.0,0.00014916,2,"2024-12-29T22:51:08.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126968,1735512668577,-500.0,0.00014916,2,"2024-12-29T22:51:08.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126969,1735512668586,-500.0,0.00014916,2,"2024-12-29T22:51:08.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126970,1735512668595,-567.13,0.00014916,2,"2024-12-29T22:51:08.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126971,1735512668605,-500.0,0.00014916,2,"2024-12-29T22:51:08.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126972,1735512668614,-500.0,0.00014916,2,"2024-12-29T22:51:08.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126973,1735512668623,-667.88,0.00014916,2,"2024-12-29T22:51:08.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126974,1735512668632,-790.26,0.00014916,2,"2024-12-29T22:51:08.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126975,1735512668642,-500.0,0.00014916,2,"2024-12-29T22:51:08.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126976,1735512668651,-751.75,0.00014916,2,"2024-12-29T22:51:08.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126977,1735512668659,-726.93,0.00014916,2,"2024-12-29T22:51:08.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126978,1735512668669,-517.89,0.00014916,2,"2024-12-29T22:51:08.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126979,1735512668678,-500.0,0.00014916,2,"2024-12-29T22:51:08.678",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126980,1735512668687,-500.0,0.00014916,2,"2024-12-29T22:51:08.687",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126981,1735512668696,-500.0,0.00014916,2,"2024-12-29T22:51:08.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126982,1735512668705,-500.0,0.00014916,2,"2024-12-29T22:51:08.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126983,1735512668714,-217.59580941,0.00014916,2,"2024-12-29T22:51:08.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126984,1735512668723,-786.17,0.00014916,2,"2024-12-29T22:51:08.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126985,1735512668732,-500.0,0.00014916,2,"2024-12-29T22:51:08.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126986,1735512668741,-507.32,0.00014916,2,"2024-12-29T22:51:08.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126987,1735512668750,-534.04,0.00014916,2,"2024-12-29T22:51:08.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126988,1735512668759,-500.0,0.00014916,2,"2024-12-29T22:51:08.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126989,1735512668769,-514.64,0.00014916,2,"2024-12-29T22:51:08.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126990,1735512668777,-500.0,0.00014916,2,"2024-12-29T22:51:08.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126991,1735512668786,-958.79,0.00014916,2,"2024-12-29T22:51:08.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126992,1735512668796,-781.36,0.00014916,2,"2024-12-29T22:51:08.796",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126993,1735512668805,-500.0,0.00014916,2,"2024-12-29T22:51:08.805",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126994,1735512668814,-500.0,0.00014916,2,"2024-12-29T22:51:08.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126995,1735512668823,-689.52,0.00014916,2,"2024-12-29T22:51:08.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126996,1735512668831,-839.1,0.00014916,2,"2024-12-29T22:51:08.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126997,1735512668840,-500.0,0.00014916,2,"2024-12-29T22:51:08.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126998,1735512668849,-500.0,0.00014916,2,"2024-12-29T22:51:08.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347126999,1735512668858,-649.3,0.00014916,2,"2024-12-29T22:51:08.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127000,1735512668867,-500.0,0.00014916,2,"2024-12-29T22:51:08.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127001,1735512668876,-500.0,0.00014916,2,"2024-12-29T22:51:08.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127002,1735512668885,-500.0,0.00014916,2,"2024-12-29T22:51:08.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127003,1735512668894,-506.3,0.00014916,2,"2024-12-29T22:51:08.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127004,1735512668903,-535.52,0.00014916,2,"2024-12-29T22:51:08.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127005,1735512668912,-867.0,0.00014916,2,"2024-12-29T22:51:08.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127006,1735512668921,-519.68,0.00014916,2,"2024-12-29T22:51:08.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127007,1735512668930,-504.99,0.00014916,2,"2024-12-29T22:51:08.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127008,1735512668941,-2595.17,0.00014916,2,"2024-12-29T22:51:08.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127009,1735512668949,-500.0,0.00014916,2,"2024-12-29T22:51:08.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127010,1735512668958,-512.02,0.00014916,2,"2024-12-29T22:51:08.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127011,1735512668967,-500.0,0.00014916,2,"2024-12-29T22:51:08.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127012,1735512668977,-500.0,0.00014916,2,"2024-12-29T22:51:08.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127013,1735512668986,-751.35,0.00014916,2,"2024-12-29T22:51:08.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127014,1735512668995,-500.0,0.00014916,2,"2024-12-29T22:51:08.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127015,1735512669004,-1441.68,0.00014916,2,"2024-12-29T22:51:09.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127016,1735512669014,-1112.26,0.00014916,2,"2024-12-29T22:51:09.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127017,1735512669023,-500.0,0.00014916,2,"2024-12-29T22:51:09.023",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127018,1735512669032,-866.62,0.00014916,2,"2024-12-29T22:51:09.032",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127019,1735512669042,-481.44954914,0.00014916,2,"2024-12-29T22:51:09.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127020,1735512669051,-681.75,0.00014916,2,"2024-12-29T22:51:09.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127021,1735512669061,-649.24,0.00014916,2,"2024-12-29T22:51:09.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127022,1735512669070,-645.7,0.00014916,2,"2024-12-29T22:51:09.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127023,1735512669079,-869.68,0.00014916,2,"2024-12-29T22:51:09.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127024,1735512669088,-1784.83,0.00014916,2,"2024-12-29T22:51:09.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127025,1735512669097,-2876.58,0.00014916,2,"2024-12-29T22:51:09.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127026,1735512669106,-500.0,0.00014916,2,"2024-12-29T22:51:09.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127027,1735512669115,-500.0,0.00014916,2,"2024-12-29T22:51:09.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127028,1735512669124,-500.0,0.00014916,2,"2024-12-29T22:51:09.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127029,1735512669133,-720.92,0.00014916,2,"2024-12-29T22:51:09.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127030,1735512669142,-4718.19,0.00014916,2,"2024-12-29T22:51:09.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127031,1735512669151,-1054.35,0.00014916,2,"2024-12-29T22:51:09.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127032,1735512669160,-614.0,0.00014916,2,"2024-12-29T22:51:09.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127033,1735512669170,-1623.64,0.00014916,2,"2024-12-29T22:51:09.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127034,1735512669179,-1534.62,0.00014916,2,"2024-12-29T22:51:09.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127035,1735512669188,-693.39,0.00014916,2,"2024-12-29T22:51:09.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127036,1735512669197,-653.61,0.00014916,2,"2024-12-29T22:51:09.197",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127037,1735512669207,-500.0,0.00014916,2,"2024-12-29T22:51:09.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127038,1735512669216,-2984.28,0.00014916,2,"2024-12-29T22:51:09.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127039,1735512669225,-624.11812341,0.00014916,2,"2024-12-29T22:51:09.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127040,1735512669235,-602.83,0.00014916,2,"2024-12-29T22:51:09.235",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127041,1735512669243,-1236.17,0.00014916,2,"2024-12-29T22:51:09.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127042,1735512669252,-721.93,0.00014916,2,"2024-12-29T22:51:09.252",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127043,1735512669262,-2186.53,0.00014916,2,"2024-12-29T22:51:09.262",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127044,1735512669273,-790.8,0.00014916,2,"2024-12-29T22:51:09.273",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127045,1735512669282,-500.0,0.00014916,2,"2024-12-29T22:51:09.282",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127046,1735512669291,-916.71,0.00014916,2,"2024-12-29T22:51:09.291",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127047,1735512669300,-500.0,0.00014916,2,"2024-12-29T22:51:09.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127048,1735512669311,-565.6,0.00014916,2,"2024-12-29T22:51:09.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127049,1735512669319,-855.89,0.00014916,2,"2024-12-29T22:51:09.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127050,1735512669328,-1260.76,0.00014916,2,"2024-12-29T22:51:09.328",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127051,1735512669339,-500.0,0.00014916,2,"2024-12-29T22:51:09.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127052,1735512669348,-782.54,0.00014916,2,"2024-12-29T22:51:09.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127053,1735512669358,-1679.25,0.00014916,2,"2024-12-29T22:51:09.358",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127054,1735512669369,-573.78,0.00014916,2,"2024-12-29T22:51:09.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127055,1735512669379,-500.0,0.00014916,2,"2024-12-29T22:51:09.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127056,1735512669391,-598.16,0.00014916,2,"2024-12-29T22:51:09.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127057,1735512669401,-994.58,0.00014916,2,"2024-12-29T22:51:09.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127058,1735512669410,-1750.51,0.00014916,2,"2024-12-29T22:51:09.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127059,1735512669420,-584.61,0.00014916,2,"2024-12-29T22:51:09.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127060,1735512669429,-500.0,0.00014916,2,"2024-12-29T22:51:09.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127061,1735512669438,-1039.92,0.00014916,2,"2024-12-29T22:51:09.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127062,1735512669447,-1141.92,0.00014916,2,"2024-12-29T22:51:09.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127063,1735512669456,-701.15,0.00014916,2,"2024-12-29T22:51:09.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127064,1735512669466,-500.0,0.00014917,2,"2024-12-29T22:51:09.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127065,1735512669476,-500.0,0.00014917,2,"2024-12-29T22:51:09.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127066,1735512669485,-500.0,0.00014917,2,"2024-12-29T22:51:09.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127067,1735512669494,-500.0,0.00014917,2,"2024-12-29T22:51:09.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127068,1735512669503,-500.0,0.00014917,2,"2024-12-29T22:51:09.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127069,1735512669512,-560.12,0.00014917,2,"2024-12-29T22:51:09.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127070,1735512669521,-500.0,0.00014917,2,"2024-12-29T22:51:09.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127071,1735512669530,-500.0,0.00014917,2,"2024-12-29T22:51:09.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127072,1735512669539,-518.98,0.00014917,2,"2024-12-29T22:51:09.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127073,1735512669548,-500.0,0.00014917,2,"2024-12-29T22:51:09.548",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127074,1735512669557,-500.0,0.00014917,2,"2024-12-29T22:51:09.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127075,1735512669566,-500.0,0.00014917,2,"2024-12-29T22:51:09.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127076,1735512669576,-500.0,0.00014917,2,"2024-12-29T22:51:09.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127077,1735512669584,-590.57,0.00014917,2,"2024-12-29T22:51:09.584",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127078,1735512669595,-500.0,0.00014917,2,"2024-12-29T22:51:09.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127079,1735512669604,-516.04,0.00014917,2,"2024-12-29T22:51:09.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127080,1735512669613,-500.0,0.00014917,2,"2024-12-29T22:51:09.613",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127081,1735512669622,-500.0,0.00014917,2,"2024-12-29T22:51:09.622",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127082,1735512669632,-500.0,0.00014917,2,"2024-12-29T22:51:09.632",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127083,1735512669641,-510.15,0.00014917,2,"2024-12-29T22:51:09.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127084,1735512669650,-500.0,0.00014917,2,"2024-12-29T22:51:09.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127085,1735512669659,-637.65,0.00014917,2,"2024-12-29T22:51:09.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127086,1735512669668,-500.0,0.00014917,2,"2024-12-29T22:51:09.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127087,1735512669677,-500.0,0.00014917,2,"2024-12-29T22:51:09.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127088,1735512669686,-500.0,0.00014917,2,"2024-12-29T22:51:09.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127089,1735512669695,-557.36,0.00014917,2,"2024-12-29T22:51:09.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127090,1735512669704,-500.0,0.00014917,2,"2024-12-29T22:51:09.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127091,1735512669713,-500.0,0.00014917,2,"2024-12-29T22:51:09.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127092,1735512669722,-234.35412597,0.00014917,2,"2024-12-29T22:51:09.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127093,1735512669732,-610.97,0.00014917,2,"2024-12-29T22:51:09.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127094,1735512669741,-500.0,0.00014917,2,"2024-12-29T22:51:09.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127095,1735512669749,-500.0,0.00014917,2,"2024-12-29T22:51:09.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127096,1735512669759,-500.0,0.00014917,2,"2024-12-29T22:51:09.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127097,1735512669769,-500.0,0.00014917,2,"2024-12-29T22:51:09.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127098,1735512669781,-598.84,0.00014917,2,"2024-12-29T22:51:09.781",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127099,1735512669793,-885.65,0.00014917,2,"2024-12-29T22:51:09.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127100,1735512669802,-576.7,0.00014917,2,"2024-12-29T22:51:09.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127101,1735512669811,-531.12,0.00014917,2,"2024-12-29T22:51:09.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127102,1735512669821,-925.56,0.00014917,2,"2024-12-29T22:51:09.821",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127103,1735512669830,-500.0,0.00014917,2,"2024-12-29T22:51:09.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127104,1735512669839,-500.0,0.00014917,2,"2024-12-29T22:51:09.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127105,1735512669848,-519.42,0.00014917,2,"2024-12-29T22:51:09.848",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127106,1735512669857,-739.11,0.00014917,2,"2024-12-29T22:51:09.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127107,1735512669866,-735.49,0.00014917,2,"2024-12-29T22:51:09.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127108,1735512669875,-798.57,0.00014917,2,"2024-12-29T22:51:09.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127109,1735512669884,-648.48,0.00014917,2,"2024-12-29T22:51:09.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127110,1735512669893,-500.0,0.00014917,2,"2024-12-29T22:51:09.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127111,1735512669905,-809.97,0.00014917,2,"2024-12-29T22:51:09.905",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127112,1735512669914,-528.84,0.00014917,2,"2024-12-29T22:51:09.914",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127113,1735512669923,-500.0,0.00014917,2,"2024-12-29T22:51:09.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127114,1735512669933,-500.0,0.00014917,2,"2024-12-29T22:51:09.933",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127115,1735512669942,-500.0,0.00014917,2,"2024-12-29T22:51:09.942",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127116,1735512669951,-524.35,0.00014917,2,"2024-12-29T22:51:09.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127117,1735512669960,-522.01,0.00014917,2,"2024-12-29T22:51:09.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127118,1735512669969,-500.0,0.00014917,2,"2024-12-29T22:51:09.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127119,1735512669978,-500.0,0.00014917,2,"2024-12-29T22:51:09.978",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127120,1735512669987,-500.0,0.00014917,2,"2024-12-29T22:51:09.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127121,1735512669996,-532.45,0.00014917,2,"2024-12-29T22:51:09.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127122,1735512670006,-698.92,0.00014917,2,"2024-12-29T22:51:10.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127123,1735512670015,-500.0,0.00014917,2,"2024-12-29T22:51:10.015",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127124,1735512670024,-500.0,0.00014917,2,"2024-12-29T22:51:10.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127125,1735512670033,-500.0,0.00014917,2,"2024-12-29T22:51:10.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127126,1735512670042,-541.06,0.00014917,2,"2024-12-29T22:51:10.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127127,1735512670051,-500.0,0.00014917,2,"2024-12-29T22:51:10.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127128,1735512670060,-500.0,0.00014917,2,"2024-12-29T22:51:10.060",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127129,1735512670069,-500.0,0.00014917,2,"2024-12-29T22:51:10.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127130,1735512670078,-500.0,0.00014917,2,"2024-12-29T22:51:10.078",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127131,1735512670088,-517.75,0.00014917,2,"2024-12-29T22:51:10.088",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127132,1735512670097,-904.52,0.00014917,2,"2024-12-29T22:51:10.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127133,1735512670107,-628.11,0.00014917,2,"2024-12-29T22:51:10.107",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127134,1735512670116,-500.0,0.00014917,2,"2024-12-29T22:51:10.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127135,1735512670126,-532.12,0.00014917,2,"2024-12-29T22:51:10.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127136,1735512670136,-500.0,0.00014917,2,"2024-12-29T22:51:10.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127137,1735512670145,-588.86,0.00014917,2,"2024-12-29T22:51:10.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127138,1735512670154,-500.0,0.00014917,2,"2024-12-29T22:51:10.154",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127139,1735512670163,-549.66,0.00014917,2,"2024-12-29T22:51:10.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127140,1735512670173,-586.0,0.00014917,2,"2024-12-29T22:51:10.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127141,1735512670182,-625.88,0.00014917,2,"2024-12-29T22:51:10.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127142,1735512670191,-500.0,0.00014917,2,"2024-12-29T22:51:10.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127143,1735512670201,-500.0,0.00014917,2,"2024-12-29T22:51:10.201",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127144,1735512670210,-1194.27,0.00014917,2,"2024-12-29T22:51:10.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127145,1735512670219,-555.77,0.00014917,2,"2024-12-29T22:51:10.219",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127146,1735512670228,-500.0,0.00014917,2,"2024-12-29T22:51:10.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127147,1735512670237,-569.94,0.00014917,2,"2024-12-29T22:51:10.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127148,1735512670246,-500.0,0.00014917,2,"2024-12-29T22:51:10.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127149,1735512670255,-876.79,0.00014917,2,"2024-12-29T22:51:10.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127150,1735512670267,-500.0,0.00014917,2,"2024-12-29T22:51:10.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127151,1735512670277,-508.57,0.00014917,2,"2024-12-29T22:51:10.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127152,1735512670286,-500.0,0.00014917,2,"2024-12-29T22:51:10.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127153,1735512670295,-500.0,0.00014917,2,"2024-12-29T22:51:10.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127154,1735512670305,-517.89,0.00014917,2,"2024-12-29T22:51:10.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127155,1735512670316,-1285.64,0.00014917,2,"2024-12-29T22:51:10.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127156,1735512670325,-555.82,0.00014917,2,"2024-12-29T22:51:10.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127157,1735512670335,-500.0,0.00014917,2,"2024-12-29T22:51:10.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127158,1735512670345,-701.93,0.00014917,2,"2024-12-29T22:51:10.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127159,1735512670355,-639.6272557,0.00014917,2,"2024-12-29T22:51:10.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127160,1735512670364,-500.0,0.00014917,2,"2024-12-29T22:51:10.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127161,1735512670373,-687.63,0.00014917,2,"2024-12-29T22:51:10.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127162,1735512670382,-1144.31,0.00014917,2,"2024-12-29T22:51:10.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127163,1735512670391,-500.0,0.00014917,2,"2024-12-29T22:51:10.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127164,1735512670400,-709.97,0.00014917,2,"2024-12-29T22:51:10.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127165,1735512670409,-637.95,0.00014917,2,"2024-12-29T22:51:10.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127166,1735512670418,-500.0,0.00014917,2,"2024-12-29T22:51:10.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127167,1735512670427,-764.91,0.00014917,2,"2024-12-29T22:51:10.427",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127168,1735512670436,-562.61,0.00014917,2,"2024-12-29T22:51:10.436",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127169,1735512670445,-693.6,0.00014917,2,"2024-12-29T22:51:10.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127170,1735512670455,-500.0,0.00014917,2,"2024-12-29T22:51:10.455",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127171,1735512670465,-500.0,0.00014917,2,"2024-12-29T22:51:10.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127172,1735512670474,-703.11,0.00014917,2,"2024-12-29T22:51:10.474",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127173,1735512670484,-814.93,0.00014917,2,"2024-12-29T22:51:10.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127174,1735512670493,-810.41,0.00014917,2,"2024-12-29T22:51:10.493",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127175,1735512670503,-1217.7,0.00014917,2,"2024-12-29T22:51:10.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127176,1735512670512,-649.9,0.00014917,2,"2024-12-29T22:51:10.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127177,1735512670521,-633.84,0.00014917,2,"2024-12-29T22:51:10.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127178,1735512670530,-599.98,0.00014917,2,"2024-12-29T22:51:10.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127179,1735512670539,-500.0,0.00014917,2,"2024-12-29T22:51:10.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127180,1735512670548,-557.36,0.00014917,2,"2024-12-29T22:51:10.548",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127181,1735512670557,-500.0,0.00014917,2,"2024-12-29T22:51:10.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127182,1735512670566,-639.65,0.00014917,2,"2024-12-29T22:51:10.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127183,1735512670575,-657.03,0.00014917,2,"2024-12-29T22:51:10.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127184,1735512670584,-500.0,0.00014917,2,"2024-12-29T22:51:10.584",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127185,1735512670594,-500.0,0.00014917,2,"2024-12-29T22:51:10.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127186,1735512670603,-834.39,0.00014917,2,"2024-12-29T22:51:10.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127187,1735512670612,-500.0,0.00014917,2,"2024-12-29T22:51:10.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127188,1735512670621,-671.99,0.00014917,2,"2024-12-29T22:51:10.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127189,1735512670631,-500.0,0.00014917,2,"2024-12-29T22:51:10.631",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127190,1735512670640,-500.0,0.00014917,2,"2024-12-29T22:51:10.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127191,1735512670649,-500.0,0.00014917,2,"2024-12-29T22:51:10.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127192,1735512670658,-740.04,0.00014917,2,"2024-12-29T22:51:10.658",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127193,1735512670668,-1194.96,0.00014917,2,"2024-12-29T22:51:10.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127194,1735512670677,-1069.09,0.00014917,2,"2024-12-29T22:51:10.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127195,1735512670686,-500.0,0.00014917,2,"2024-12-29T22:51:10.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127196,1735512670696,-500.0,0.00014917,2,"2024-12-29T22:51:10.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127197,1735512670706,-500.0,0.00014917,2,"2024-12-29T22:51:10.706",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127198,1735512670715,-568.93,0.00014917,2,"2024-12-29T22:51:10.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127199,1735512670725,-500.0,0.00014917,2,"2024-12-29T22:51:10.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127200,1735512670734,-650.86,0.00014917,2,"2024-12-29T22:51:10.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127201,1735512670744,-593.28,0.00014917,2,"2024-12-29T22:51:10.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127202,1735512670753,-774.94,0.00014917,2,"2024-12-29T22:51:10.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127203,1735512670762,-593.04,0.00014917,2,"2024-12-29T22:51:10.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127204,1735512670771,-500.0,0.00014917,2,"2024-12-29T22:51:10.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127205,1735512670780,-500.0,0.00014917,2,"2024-12-29T22:51:10.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127206,1735512670789,-500.0,0.00014917,2,"2024-12-29T22:51:10.789",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127207,1735512670798,-595.68,0.00014917,2,"2024-12-29T22:51:10.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127208,1735512670808,-736.43,0.00014917,2,"2024-12-29T22:51:10.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127209,1735512670818,-500.0,0.00014917,2,"2024-12-29T22:51:10.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127210,1735512670828,-716.25,0.00014917,2,"2024-12-29T22:51:10.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127211,1735512670838,-500.0,0.00014917,2,"2024-12-29T22:51:10.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127212,1735512670847,-500.0,0.00014917,2,"2024-12-29T22:51:10.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127213,1735512670857,-1190.68,0.00014917,2,"2024-12-29T22:51:10.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127214,1735512670866,-981.31,0.00014917,2,"2024-12-29T22:51:10.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127215,1735512670875,-3138.83,0.00014917,2,"2024-12-29T22:51:10.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127216,1735512670885,-500.0,0.00014917,2,"2024-12-29T22:51:10.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127217,1735512670894,-1395.02,0.00014917,2,"2024-12-29T22:51:10.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127218,1735512670904,-500.0,0.00014917,2,"2024-12-29T22:51:10.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127219,1735512670913,-1950.04,0.00014917,2,"2024-12-29T22:51:10.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127220,1735512670923,-2327.97,0.00014917,2,"2024-12-29T22:51:10.923",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127221,1735512670932,-1261.89,0.00014917,2,"2024-12-29T22:51:10.932",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127222,1735512670942,-500.0,0.00014917,2,"2024-12-29T22:51:10.942",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127223,1735512670951,-500.0,0.00014917,2,"2024-12-29T22:51:10.951",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127224,1735512670961,-8391.93,0.00014917,2,"2024-12-29T22:51:10.961",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127225,1735512670970,-500.0,0.00014917,2,"2024-12-29T22:51:10.970",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127226,1735512670980,-787.93,0.00014917,2,"2024-12-29T22:51:10.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127227,1735512670989,-13486.76,0.00014917,2,"2024-12-29T22:51:10.989",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127228,1735512671146,-500.0,0.00014917,2,"2024-12-29T22:51:11.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127229,1735512671156,-500.0,0.00014917,2,"2024-12-29T22:51:11.156",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127230,1735512671165,-500.0,0.00014917,2,"2024-12-29T22:51:11.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127231,1735512671174,-4898.19,0.00014917,2,"2024-12-29T22:51:11.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127232,1735512671184,-853.89,0.00014917,2,"2024-12-29T22:51:11.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127233,1735512671193,-500.0,0.00014951,2,"2024-12-29T22:51:11.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127234,1735512671203,-918.24,0.00014951,2,"2024-12-29T22:51:11.203",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127235,1735512671212,-500.0,0.00014951,2,"2024-12-29T22:51:11.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127236,1735512671222,-4892.15,0.00014951,2,"2024-12-29T22:51:11.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127237,1735512671231,-1249.36,0.00014951,2,"2024-12-29T22:51:11.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127238,1735512671241,-500.0,0.00014951,2,"2024-12-29T22:51:11.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127239,1735512671250,-845.04,0.00014951,2,"2024-12-29T22:51:11.250",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127240,1735512671260,-1779.32,0.00014951,2,"2024-12-29T22:51:11.260",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127241,1735512671272,-500.0,0.00014951,2,"2024-12-29T22:51:11.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127242,1735512671281,-500.0,0.00014951,2,"2024-12-29T22:51:11.281",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127243,1735512671290,-992.81,0.00014951,2,"2024-12-29T22:51:11.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127244,1735512671299,-500.0,0.00014951,2,"2024-12-29T22:51:11.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127245,1735512671309,-436.65,0.00015008,2,"2024-12-29T22:51:11.309",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127246,1735512671319,-500.0,0.00015056,2,"2024-12-29T22:51:11.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127247,1735512671328,-500.0,0.00015056,2,"2024-12-29T22:51:11.328",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127248,1735512671338,-300.0,0.00015068,2,"2024-12-29T22:51:11.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127249,1735512671348,-1765.94,0.00015068,2,"2024-12-29T22:51:11.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127250,1735512671357,-500.0,0.00015189,2,"2024-12-29T22:51:11.357",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127251,1735512671367,-516.3,0.00015189,2,"2024-12-29T22:51:11.367",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127252,1735512671376,-500.0,0.00015189,2,"2024-12-29T22:51:11.376",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127253,1735512671385,-500.0,0.00015189,2,"2024-12-29T22:51:11.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127254,1735512671395,-500.0,0.00015189,2,"2024-12-29T22:51:11.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127255,1735512671404,-500.0,0.00015189,2,"2024-12-29T22:51:11.404",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127256,1735512671413,-536.26,0.00015189,2,"2024-12-29T22:51:11.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127257,1735512671422,-500.0,0.00015189,2,"2024-12-29T22:51:11.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127258,1735512671432,-500.0,0.00015189,2,"2024-12-29T22:51:11.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127259,1735512671441,-500.0,0.00015189,2,"2024-12-29T22:51:11.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127260,1735512671450,-548.87,0.00015189,2,"2024-12-29T22:51:11.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127261,1735512671460,-500.0,0.00015189,2,"2024-12-29T22:51:11.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127262,1735512671469,-500.0,0.00015189,2,"2024-12-29T22:51:11.469",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127263,1735512671478,-1300.27,0.00015189,2,"2024-12-29T22:51:11.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127264,1735512671487,-2297.64,0.00015189,2,"2024-12-29T22:51:11.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127265,1735512671496,-500.0,0.00015189,2,"2024-12-29T22:51:11.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127266,1735512671505,-15551.2,0.00015189,2,"2024-12-29T22:51:11.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127267,1735512671515,-500.0,0.00015189,2,"2024-12-29T22:51:11.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127268,1735512671525,-500.0,0.00015189,2,"2024-12-29T22:51:11.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127269,1735512671536,-500.0,0.00015189,2,"2024-12-29T22:51:11.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127270,1735512671545,-500.0,0.00015189,2,"2024-12-29T22:51:11.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127271,1735512671554,-677.18,0.00015189,2,"2024-12-29T22:51:11.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127272,1735512671564,-360.61923524,0.00015189,2,"2024-12-29T22:51:11.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127273,1735512671573,-500.0,0.00015189,2,"2024-12-29T22:51:11.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127274,1735512671585,-938.53,0.00015189,2,"2024-12-29T22:51:11.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127275,1735512671596,-2773.74,0.00015189,2,"2024-12-29T22:51:11.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127276,1735512671605,-500.0,0.00015189,2,"2024-12-29T22:51:11.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127277,1735512671616,-500.0,0.00015189,2,"2024-12-29T22:51:11.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127278,1735512671626,-529.14,0.00015189,2,"2024-12-29T22:51:11.626",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127279,1735512671635,-549.27,0.00015189,2,"2024-12-29T22:51:11.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127280,1735512671644,-500.0,0.00015189,2,"2024-12-29T22:51:11.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127281,1735512671653,-500.0,0.00015189,2,"2024-12-29T22:51:11.653",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127282,1735512671663,-500.0,0.00015189,2,"2024-12-29T22:51:11.663",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127283,1735512671672,-5366.51,0.00015189,2,"2024-12-29T22:51:11.672",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127284,1735512671681,-500.0,0.00015189,2,"2024-12-29T22:51:11.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127285,1735512671691,-500.0,0.00015189,2,"2024-12-29T22:51:11.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127286,1735512671700,-1210.25,0.00015189,2,"2024-12-29T22:51:11.700",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127287,1735512671709,-369.35664887,0.00015189,2,"2024-12-29T22:51:11.709",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127288,1735512671718,-237.9042306,0.00015189,2,"2024-12-29T22:51:11.718",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127289,1735512671728,-500.0,0.00015189,2,"2024-12-29T22:51:11.728",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127290,1735512671738,-528.76,0.00015189,2,"2024-12-29T22:51:11.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127291,1735512671747,-500.0,0.00015189,2,"2024-12-29T22:51:11.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127292,1735512671757,-1732.79,0.00015189,2,"2024-12-29T22:51:11.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127293,1735512671766,-604.19,0.00015189,2,"2024-12-29T22:51:11.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127294,1735512671775,-500.0,0.00015189,2,"2024-12-29T22:51:11.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127295,1735512671784,-500.0,0.00015189,2,"2024-12-29T22:51:11.784",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127296,1735512671793,-1481.65,0.00015189,2,"2024-12-29T22:51:11.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127297,1735512671802,-588.06,0.00015189,2,"2024-12-29T22:51:11.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127298,1735512671811,-709.85,0.00015189,2,"2024-12-29T22:51:11.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127299,1735512671820,-500.0,0.00015189,2,"2024-12-29T22:51:11.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127300,1735512671829,-1078.57,0.00015189,2,"2024-12-29T22:51:11.829",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127301,1735512671838,-500.0,0.00015189,2,"2024-12-29T22:51:11.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127302,1735512671847,-509.04,0.00015189,2,"2024-12-29T22:51:11.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127303,1735512671857,-500.0,0.00015189,2,"2024-12-29T22:51:11.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127304,1735512671866,-500.0,0.0001519,2,"2024-12-29T22:51:11.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127305,1735512671875,-500.0,0.0001519,2,"2024-12-29T22:51:11.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127306,1735512671884,-543.63,0.0001519,2,"2024-12-29T22:51:11.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127307,1735512671893,-500.0,0.0001519,2,"2024-12-29T22:51:11.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127308,1735512671903,-500.0,0.0001519,2,"2024-12-29T22:51:11.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127309,1735512671912,-500.0,0.0001519,2,"2024-12-29T22:51:11.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127310,1735512671921,-669.74,0.0001519,2,"2024-12-29T22:51:11.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127311,1735512671930,-536.31,0.0001519,2,"2024-12-29T22:51:11.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127312,1735512671939,-668.56,0.0001519,2,"2024-12-29T22:51:11.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127313,1735512671948,-667.58,0.0001519,2,"2024-12-29T22:51:11.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127314,1735512671957,-500.0,0.0001519,2,"2024-12-29T22:51:11.957",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127315,1735512671966,-500.0,0.0001519,2,"2024-12-29T22:51:11.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127316,1735512671975,-500.0,0.0001519,2,"2024-12-29T22:51:11.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127317,1735512671984,-500.0,0.0001519,2,"2024-12-29T22:51:11.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127318,1735512671993,-567.13,0.0001519,2,"2024-12-29T22:51:11.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127319,1735512672002,-500.0,0.0001519,2,"2024-12-29T22:51:12.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127320,1735512672011,-500.0,0.0001519,2,"2024-12-29T22:51:12.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127321,1735512672020,-667.88,0.0001519,2,"2024-12-29T22:51:12.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127322,1735512672030,-790.26,0.0001519,2,"2024-12-29T22:51:12.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127323,1735512672039,-500.0,0.0001519,2,"2024-12-29T22:51:12.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127324,1735512672049,-751.75,0.0001519,2,"2024-12-29T22:51:12.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127325,1735512672058,-726.93,0.0001519,2,"2024-12-29T22:51:12.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127326,1735512672068,-500.0,0.0001519,2,"2024-12-29T22:51:12.068",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127327,1735512672077,-500.0,0.0001519,2,"2024-12-29T22:51:12.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127328,1735512672087,-500.0,0.0001519,2,"2024-12-29T22:51:12.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127329,1735512672096,-500.0,0.0001519,2,"2024-12-29T22:51:12.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127330,1735512672105,-786.17,0.0001519,2,"2024-12-29T22:51:12.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127331,1735512672115,-500.0,0.0001519,2,"2024-12-29T22:51:12.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127332,1735512672124,-507.32,0.0001519,2,"2024-12-29T22:51:12.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127333,1735512672133,-534.04,0.0001519,2,"2024-12-29T22:51:12.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127334,1735512672142,-500.0,0.0001519,2,"2024-12-29T22:51:12.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127335,1735512672152,-514.64,0.0001519,2,"2024-12-29T22:51:12.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127336,1735512672161,-500.0,0.0001519,2,"2024-12-29T22:51:12.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127337,1735512672170,-958.79,0.0001519,2,"2024-12-29T22:51:12.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127338,1735512672179,-781.36,0.0001519,2,"2024-12-29T22:51:12.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127339,1735512672189,-500.0,0.0001519,2,"2024-12-29T22:51:12.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127340,1735512672198,-500.0,0.0001519,2,"2024-12-29T22:51:12.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127341,1735512672207,-689.52,0.0001519,2,"2024-12-29T22:51:12.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127342,1735512672216,-839.1,0.0001519,2,"2024-12-29T22:51:12.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127343,1735512672226,-371.09502825,0.0001519,2,"2024-12-29T22:51:12.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127344,1735512672237,-500.0,0.0001519,2,"2024-12-29T22:51:12.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127345,1735512672246,-649.3,0.0001519,2,"2024-12-29T22:51:12.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127346,1735512672256,-500.0,0.0001519,2,"2024-12-29T22:51:12.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127347,1735512672269,-500.0,0.0001519,2,"2024-12-29T22:51:12.269",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127348,1735512672278,-500.0,0.0001519,2,"2024-12-29T22:51:12.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127349,1735512672287,-506.3,0.0001519,2,"2024-12-29T22:51:12.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127350,1735512672297,-535.52,0.0001519,2,"2024-12-29T22:51:12.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127351,1735512672307,-867.0,0.0001519,2,"2024-12-29T22:51:12.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127352,1735512672316,-519.68,0.0001519,2,"2024-12-29T22:51:12.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127353,1735512672326,-504.99,0.0001519,2,"2024-12-29T22:51:12.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127354,1735512672335,-2595.17,0.0001519,2,"2024-12-29T22:51:12.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127355,1735512672344,-500.0,0.0001519,2,"2024-12-29T22:51:12.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127356,1735512672354,-512.02,0.0001519,2,"2024-12-29T22:51:12.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127357,1735512672363,-500.0,0.0001519,2,"2024-12-29T22:51:12.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127358,1735512672372,-500.0,0.0001519,2,"2024-12-29T22:51:12.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127359,1735512672381,-751.35,0.0001519,2,"2024-12-29T22:51:12.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127360,1735512672391,-500.0,0.0001519,2,"2024-12-29T22:51:12.391",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127361,1735512672400,-1441.68,0.0001519,2,"2024-12-29T22:51:12.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127362,1735512672410,-1112.26,0.0001519,2,"2024-12-29T22:51:12.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127363,1735512672419,-500.0,0.0001519,2,"2024-12-29T22:51:12.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127364,1735512672428,-866.62,0.0001519,2,"2024-12-29T22:51:12.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127365,1735512672438,-681.75,0.0001519,2,"2024-12-29T22:51:12.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127366,1735512672447,-649.24,0.0001519,2,"2024-12-29T22:51:12.447",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127367,1735512672456,-645.7,0.0001519,2,"2024-12-29T22:51:12.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127368,1735512672465,-869.68,0.0001519,2,"2024-12-29T22:51:12.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127369,1735512672475,-1784.83,0.0001519,2,"2024-12-29T22:51:12.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127370,1735512672487,-2876.58,0.0001519,2,"2024-12-29T22:51:12.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127371,1735512672496,-500.0,0.0001519,2,"2024-12-29T22:51:12.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127372,1735512672504,-500.0,0.0001519,2,"2024-12-29T22:51:12.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127373,1735512672513,-500.0,0.0001519,2,"2024-12-29T22:51:12.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127374,1735512672522,-720.92,0.0001519,2,"2024-12-29T22:51:12.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127375,1735512672532,-4718.19,0.0001519,2,"2024-12-29T22:51:12.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127376,1735512672541,-1054.35,0.0001519,2,"2024-12-29T22:51:12.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127377,1735512672550,-614.0,0.0001519,2,"2024-12-29T22:51:12.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127378,1735512672560,-1623.64,0.0001519,2,"2024-12-29T22:51:12.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127379,1735512672569,-693.39,0.0001519,2,"2024-12-29T22:51:12.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127380,1735512672579,-1534.62,0.0001519,2,"2024-12-29T22:51:12.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127381,1735512672590,-653.61,0.0001519,2,"2024-12-29T22:51:12.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127382,1735512672599,-500.0,0.0001519,2,"2024-12-29T22:51:12.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127383,1735512672609,-2984.28,0.0001519,2,"2024-12-29T22:51:12.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127384,1735512672618,-602.83,0.0001519,2,"2024-12-29T22:51:12.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127385,1735512672627,-1236.17,0.0001519,2,"2024-12-29T22:51:12.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127386,1735512672637,-721.93,0.0001519,2,"2024-12-29T22:51:12.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127387,1735512672646,-7500.0,0.0001519,2,"2024-12-29T22:51:12.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127388,1735512672655,-2186.53,0.0001519,2,"2024-12-29T22:51:12.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127389,1735512672664,-790.8,0.0001519,2,"2024-12-29T22:51:12.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127390,1735512672673,-500.0,0.0001519,2,"2024-12-29T22:51:12.673",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127391,1735512672683,-916.71,0.0001519,2,"2024-12-29T22:51:12.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127392,1735512672692,-500.0,0.0001519,2,"2024-12-29T22:51:12.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127393,1735512672702,-565.6,0.0001519,2,"2024-12-29T22:51:12.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127394,1735512672711,-855.89,0.0001519,2,"2024-12-29T22:51:12.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127395,1735512672720,-500.0,0.0001519,2,"2024-12-29T22:51:12.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127396,1735512672731,-1260.76,0.0001519,2,"2024-12-29T22:51:12.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127397,1735512672740,-782.54,0.0001519,2,"2024-12-29T22:51:12.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127398,1735512672749,-1679.25,0.0001519,2,"2024-12-29T22:51:12.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127399,1735512672760,-573.78,0.0001519,2,"2024-12-29T22:51:12.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127400,1735512672768,-500.0,0.0001519,2,"2024-12-29T22:51:12.768",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127401,1735512672778,-598.16,0.0001519,2,"2024-12-29T22:51:12.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127402,1735512672787,-994.58,0.0001519,2,"2024-12-29T22:51:12.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127403,1735512672795,-1750.51,0.0001519,2,"2024-12-29T22:51:12.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127404,1735512672805,-584.61,0.0001519,2,"2024-12-29T22:51:12.805",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127405,1735512672814,-500.0,0.0001519,2,"2024-12-29T22:51:12.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127406,1735512672823,-1039.92,0.0001519,2,"2024-12-29T22:51:12.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127407,1735512672832,-1141.92,0.0001519,2,"2024-12-29T22:51:12.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127408,1735512672842,-701.15,0.0001519,2,"2024-12-29T22:51:12.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127409,1735512672851,-500.0,0.00015191,2,"2024-12-29T22:51:12.851",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127410,1735512672859,-500.0,0.00015191,2,"2024-12-29T22:51:12.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127411,1735512672868,-500.0,0.00015191,2,"2024-12-29T22:51:12.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127412,1735512672877,-500.0,0.00015191,2,"2024-12-29T22:51:12.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127413,1735512672886,-500.0,0.00015191,2,"2024-12-29T22:51:12.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127414,1735512672895,-560.12,0.00015191,2,"2024-12-29T22:51:12.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127415,1735512672904,-500.0,0.00015191,2,"2024-12-29T22:51:12.904",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127416,1735512672913,-500.0,0.00015191,2,"2024-12-29T22:51:12.913",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127417,1735512672922,-518.98,0.00015191,2,"2024-12-29T22:51:12.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127418,1735512672931,-500.0,0.00015191,2,"2024-12-29T22:51:12.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127419,1735512672940,-500.0,0.00015191,2,"2024-12-29T22:51:12.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127420,1735512672948,-500.0,0.00015191,2,"2024-12-29T22:51:12.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127421,1735512672958,-500.0,0.00015191,2,"2024-12-29T22:51:12.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127422,1735512672967,-590.57,0.00015191,2,"2024-12-29T22:51:12.967",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127423,1735512672976,-500.0,0.00015191,2,"2024-12-29T22:51:12.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127424,1735512672986,-516.04,0.00015191,2,"2024-12-29T22:51:12.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127425,1735512672995,-500.0,0.00015191,2,"2024-12-29T22:51:12.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127426,1735512673006,-500.0,0.00015191,2,"2024-12-29T22:51:13.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127427,1735512673015,-500.0,0.00015191,2,"2024-12-29T22:51:13.015",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127428,1735512673025,-510.15,0.00015191,2,"2024-12-29T22:51:13.025",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127429,1735512673034,-500.0,0.00015191,2,"2024-12-29T22:51:13.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127430,1735512673043,-637.65,0.00015191,2,"2024-12-29T22:51:13.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127431,1735512673052,-500.0,0.00015191,2,"2024-12-29T22:51:13.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127432,1735512673061,-500.0,0.00015191,2,"2024-12-29T22:51:13.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127433,1735512673072,-500.0,0.00015191,2,"2024-12-29T22:51:13.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127434,1735512673081,-557.36,0.00015191,2,"2024-12-29T22:51:13.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127435,1735512673090,-500.0,0.00015191,2,"2024-12-29T22:51:13.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127436,1735512673099,-500.0,0.00015191,2,"2024-12-29T22:51:13.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127437,1735512673108,-610.97,0.00015191,2,"2024-12-29T22:51:13.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127438,1735512673117,-500.0,0.00015191,2,"2024-12-29T22:51:13.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127439,1735512673126,-500.0,0.00015191,2,"2024-12-29T22:51:13.126",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127440,1735512673135,-500.0,0.00015191,2,"2024-12-29T22:51:13.135",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127441,1735512673144,-500.0,0.00015191,2,"2024-12-29T22:51:13.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127442,1735512673155,-598.84,0.00015191,2,"2024-12-29T22:51:13.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127443,1735512673165,-885.65,0.00015191,2,"2024-12-29T22:51:13.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127444,1735512673174,-576.7,0.00015191,2,"2024-12-29T22:51:13.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127445,1735512673183,-531.12,0.00015191,2,"2024-12-29T22:51:13.183",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127446,1735512673192,-925.56,0.00015191,2,"2024-12-29T22:51:13.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127447,1735512673202,-500.0,0.00015191,2,"2024-12-29T22:51:13.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127448,1735512673211,-500.0,0.00015191,2,"2024-12-29T22:51:13.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127449,1735512673220,-739.11,0.00015191,2,"2024-12-29T22:51:13.220",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127450,1735512673229,-519.42,0.00015191,2,"2024-12-29T22:51:13.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127451,1735512673238,-735.49,0.00015191,2,"2024-12-29T22:51:13.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127452,1735512673248,-798.57,0.00015191,2,"2024-12-29T22:51:13.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127453,1735512673258,-648.48,0.00015191,2,"2024-12-29T22:51:13.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127454,1735512673270,-500.0,0.00015191,2,"2024-12-29T22:51:13.270",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127455,1735512673279,-809.97,0.00015191,2,"2024-12-29T22:51:13.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127456,1735512673288,-528.84,0.00015191,2,"2024-12-29T22:51:13.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127457,1735512673297,-500.0,0.00015191,2,"2024-12-29T22:51:13.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127458,1735512673306,-500.0,0.00015191,2,"2024-12-29T22:51:13.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127459,1735512673315,-500.0,0.00015191,2,"2024-12-29T22:51:13.315",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127460,1735512673324,-524.35,0.00015191,2,"2024-12-29T22:51:13.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127461,1735512673333,-522.01,0.00015191,2,"2024-12-29T22:51:13.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127462,1735512673344,-500.0,0.00015191,2,"2024-12-29T22:51:13.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127463,1735512673353,-500.0,0.00015191,2,"2024-12-29T22:51:13.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127464,1735512673362,-235.69,0.00015191,2,"2024-12-29T22:51:13.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127465,1735512673371,-532.45,0.00015191,2,"2024-12-29T22:51:13.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127466,1735512673380,-698.92,0.00015191,2,"2024-12-29T22:51:13.380",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127467,1735512673389,-458.79549656,0.00015191,2,"2024-12-29T22:51:13.389",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127468,1735512673398,-500.0,0.00015191,2,"2024-12-29T22:51:13.398",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127469,1735512673407,-500.0,0.00015191,2,"2024-12-29T22:51:13.407",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127470,1735512673416,-541.06,0.00015191,2,"2024-12-29T22:51:13.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127471,1735512673424,-500.0,0.00015191,2,"2024-12-29T22:51:13.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127472,1735512673433,-500.0,0.00015191,2,"2024-12-29T22:51:13.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127473,1735512673442,-500.0,0.00015191,2,"2024-12-29T22:51:13.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127474,1735512673450,-500.0,0.00015191,2,"2024-12-29T22:51:13.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127475,1735512673459,-517.75,0.00015191,2,"2024-12-29T22:51:13.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127476,1735512673468,-904.52,0.00015191,2,"2024-12-29T22:51:13.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127477,1735512673477,-628.11,0.00015191,2,"2024-12-29T22:51:13.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127478,1735512673486,-500.0,0.00015191,2,"2024-12-29T22:51:13.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127479,1735512673496,-532.12,0.00015191,2,"2024-12-29T22:51:13.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127480,1735512673505,-500.0,0.00015191,2,"2024-12-29T22:51:13.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127481,1735512673514,-588.86,0.00015191,2,"2024-12-29T22:51:13.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127482,1735512673523,-500.0,0.00015191,2,"2024-12-29T22:51:13.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127483,1735512673532,-549.66,0.00015191,2,"2024-12-29T22:51:13.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127484,1735512673541,-586.0,0.00015191,2,"2024-12-29T22:51:13.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127485,1735512673550,-625.88,0.00015191,2,"2024-12-29T22:51:13.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127486,1735512673559,-500.0,0.00015191,2,"2024-12-29T22:51:13.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127487,1735512673568,-500.0,0.00015191,2,"2024-12-29T22:51:13.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127488,1735512673577,-1194.27,0.00015191,2,"2024-12-29T22:51:13.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127489,1735512673586,-555.77,0.00015191,2,"2024-12-29T22:51:13.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127490,1735512673594,-500.0,0.00015191,2,"2024-12-29T22:51:13.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127491,1735512673603,-569.94,0.00015191,2,"2024-12-29T22:51:13.603",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127492,1735512673612,-500.0,0.00015191,2,"2024-12-29T22:51:13.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127493,1735512673621,-876.79,0.00015191,2,"2024-12-29T22:51:13.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127494,1735512673629,-500.0,0.00015191,2,"2024-12-29T22:51:13.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127495,1735512673638,-508.57,0.00015191,2,"2024-12-29T22:51:13.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127496,1735512673647,-500.0,0.00015191,2,"2024-12-29T22:51:13.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127497,1735512673656,-500.0,0.00015191,2,"2024-12-29T22:51:13.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127498,1735512673665,-517.89,0.00015191,2,"2024-12-29T22:51:13.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127499,1735512673674,-1285.64,0.00015191,2,"2024-12-29T22:51:13.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127500,1735512673683,-555.82,0.00015191,2,"2024-12-29T22:51:13.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127501,1735512673693,-500.0,0.00015191,2,"2024-12-29T22:51:13.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127502,1735512673702,-701.93,0.00015191,2,"2024-12-29T22:51:13.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127503,1735512673711,-500.0,0.00015191,2,"2024-12-29T22:51:13.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127504,1735512673721,-687.63,0.00015191,2,"2024-12-29T22:51:13.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127505,1735512673730,-1144.31,0.00015191,2,"2024-12-29T22:51:13.730",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127506,1735512673739,-500.0,0.00015191,2,"2024-12-29T22:51:13.739",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127507,1735512673748,-709.97,0.00015191,2,"2024-12-29T22:51:13.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127508,1735512673757,-637.95,0.00015191,2,"2024-12-29T22:51:13.757",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127509,1735512673766,-500.0,0.00015191,2,"2024-12-29T22:51:13.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127510,1735512673775,-764.91,0.00015191,2,"2024-12-29T22:51:13.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127511,1735512673785,-562.61,0.00015191,2,"2024-12-29T22:51:13.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127512,1735512673794,-693.6,0.00015191,2,"2024-12-29T22:51:13.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127513,1735512673803,-500.0,0.00015191,2,"2024-12-29T22:51:13.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127514,1735512673812,-500.0,0.00015191,2,"2024-12-29T22:51:13.812",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127515,1735512673821,-703.11,0.00015191,2,"2024-12-29T22:51:13.821",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127516,1735512673831,-814.93,0.00015191,2,"2024-12-29T22:51:13.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127517,1735512673839,-810.41,0.00015191,2,"2024-12-29T22:51:13.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127518,1735512673849,-1217.7,0.00015191,2,"2024-12-29T22:51:13.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127519,1735512673857,-649.9,0.00015191,2,"2024-12-29T22:51:13.857",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127520,1735512673866,-633.84,0.00015191,2,"2024-12-29T22:51:13.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127521,1735512673875,-599.98,0.00015191,2,"2024-12-29T22:51:13.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127522,1735512673884,-500.0,0.00015191,2,"2024-12-29T22:51:13.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127523,1735512673893,-557.36,0.00015191,2,"2024-12-29T22:51:13.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127524,1735512673902,-500.0,0.00015191,2,"2024-12-29T22:51:13.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127525,1735512673911,-639.65,0.00015191,2,"2024-12-29T22:51:13.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127526,1735512673920,-657.03,0.00015191,2,"2024-12-29T22:51:13.920",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127527,1735512673929,-500.0,0.00015191,2,"2024-12-29T22:51:13.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127528,1735512673938,-500.0,0.00015191,2,"2024-12-29T22:51:13.938",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127529,1735512673947,-834.39,0.00015191,2,"2024-12-29T22:51:13.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127530,1735512673956,-500.0,0.00015191,2,"2024-12-29T22:51:13.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127531,1735512673965,-671.99,0.00015191,2,"2024-12-29T22:51:13.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127532,1735512673974,-500.0,0.00015191,2,"2024-12-29T22:51:13.974",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127533,1735512673984,-500.0,0.00015191,2,"2024-12-29T22:51:13.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127534,1735512673993,-500.0,0.00015191,2,"2024-12-29T22:51:13.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127535,1735512674002,-740.04,0.00015191,2,"2024-12-29T22:51:14.002",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127536,1735512674011,-1194.96,0.00015191,2,"2024-12-29T22:51:14.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127537,1735512674020,-1069.09,0.00015191,2,"2024-12-29T22:51:14.020",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127538,1735512674029,-500.0,0.00015191,2,"2024-12-29T22:51:14.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127539,1735512674039,-500.0,0.00015191,2,"2024-12-29T22:51:14.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127540,1735512674049,-500.0,0.00015191,2,"2024-12-29T22:51:14.049",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127541,1735512674058,-568.93,0.00015191,2,"2024-12-29T22:51:14.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127542,1735512674067,-500.0,0.00015191,2,"2024-12-29T22:51:14.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127543,1735512674077,-650.86,0.00015191,2,"2024-12-29T22:51:14.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127544,1735512674087,-593.28,0.00015191,2,"2024-12-29T22:51:14.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127545,1735512674096,-774.94,0.00015191,2,"2024-12-29T22:51:14.096",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127546,1735512674105,-593.04,0.00015191,2,"2024-12-29T22:51:14.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127547,1735512674114,-500.0,0.00015191,2,"2024-12-29T22:51:14.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127548,1735512674123,-500.0,0.00015191,2,"2024-12-29T22:51:14.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127549,1735512674133,-500.0,0.00015191,2,"2024-12-29T22:51:14.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127550,1735512674142,-595.68,0.00015191,2,"2024-12-29T22:51:14.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127551,1735512674151,-736.43,0.00015191,2,"2024-12-29T22:51:14.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127552,1735512674161,-500.0,0.00015191,2,"2024-12-29T22:51:14.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127553,1735512674170,-716.25,0.00015191,2,"2024-12-29T22:51:14.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127554,1735512674179,-500.0,0.00015191,2,"2024-12-29T22:51:14.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127555,1735512674188,-500.0,0.00015191,2,"2024-12-29T22:51:14.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127556,1735512674198,-1190.68,0.00015191,2,"2024-12-29T22:51:14.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127557,1735512674207,-981.31,0.00015191,2,"2024-12-29T22:51:14.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127558,1735512674216,-3138.83,0.00015191,2,"2024-12-29T22:51:14.216",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127559,1735512674225,-500.0,0.00015191,2,"2024-12-29T22:51:14.225",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127560,1735512674235,-1395.02,0.00015191,2,"2024-12-29T22:51:14.235",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127561,1735512674243,-500.0,0.00015191,2,"2024-12-29T22:51:14.243",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127562,1735512674256,-1950.04,0.00015191,2,"2024-12-29T22:51:14.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127563,1735512674268,-2327.97,0.00015191,2,"2024-12-29T22:51:14.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127564,1735512674278,-1261.89,0.00015191,2,"2024-12-29T22:51:14.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127565,1735512674287,-500.0,0.00015191,2,"2024-12-29T22:51:14.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127566,1735512674296,-500.0,0.00015191,2,"2024-12-29T22:51:14.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127567,1735512674305,-8391.93,0.00015191,2,"2024-12-29T22:51:14.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127568,1735512674317,-500.0,0.00015191,2,"2024-12-29T22:51:14.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127569,1735512674326,-787.93,0.00015191,2,"2024-12-29T22:51:14.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127570,1735512674335,-13486.76,0.00015191,2,"2024-12-29T22:51:14.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127571,1735512674344,-500.0,0.00015191,2,"2024-12-29T22:51:14.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127572,1735512674353,-500.0,0.00015191,2,"2024-12-29T22:51:14.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127573,1735512674363,-500.0,0.00015191,2,"2024-12-29T22:51:14.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127574,1735512674372,-4898.19,0.00015191,2,"2024-12-29T22:51:14.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127575,1735512674382,-853.89,0.00015191,2,"2024-12-29T22:51:14.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127576,1735512674392,-771.25,0.00015205,2,"2024-12-29T22:51:14.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127577,1735512674401,-437.4,0.00015205,2,"2024-12-29T22:51:14.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127578,1735512674409,-437.4,0.00015205,2,"2024-12-29T22:51:14.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127579,1735512674418,-771.25,0.00015205,2,"2024-12-29T22:51:14.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127580,1735512674428,-771.25,0.00015205,2,"2024-12-29T22:51:14.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127581,1735512674437,-437.4,0.00015205,2,"2024-12-29T22:51:14.437",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127582,1735512674446,-771.25,0.00015205,2,"2024-12-29T22:51:14.446",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127583,1735512674456,-771.25,0.00015205,2,"2024-12-29T22:51:14.456",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127584,1735512674465,-500.0,0.00015225,2,"2024-12-29T22:51:14.465",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127585,1735512674475,-918.24,0.00015225,2,"2024-12-29T22:51:14.475",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127586,1735512674484,-500.0,0.00015225,2,"2024-12-29T22:51:14.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127587,1735512674494,-4892.15,0.00015225,2,"2024-12-29T22:51:14.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127588,1735512674503,-1249.36,0.00015225,2,"2024-12-29T22:51:14.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127589,1735512674512,-500.0,0.00015225,2,"2024-12-29T22:51:14.512",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127590,1735512674521,-845.04,0.00015225,2,"2024-12-29T22:51:14.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127591,1735512674531,-1779.32,0.00015225,2,"2024-12-29T22:51:14.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127592,1735512674540,-500.0,0.00015225,2,"2024-12-29T22:51:14.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127593,1735512674549,-500.0,0.00015225,2,"2024-12-29T22:51:14.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127594,1735512674558,-992.81,0.00015225,2,"2024-12-29T22:51:14.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127595,1735512674568,-500.0,0.00015225,2,"2024-12-29T22:51:14.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127596,1735512674577,-176.81,0.00015232,2,"2024-12-29T22:51:14.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127597,1735512674586,-402.76,0.0001533,2,"2024-12-29T22:51:14.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127598,1735512674595,-500.0,0.0001533,2,"2024-12-29T22:51:14.595",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127599,1735512674605,-500.0,0.00015463,2,"2024-12-29T22:51:14.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127600,1735512674614,-516.3,0.00015463,2,"2024-12-29T22:51:14.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127601,1735512674624,-500.0,0.00015463,2,"2024-12-29T22:51:14.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127602,1735512674633,-500.0,0.00015463,2,"2024-12-29T22:51:14.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127603,1735512674642,-500.0,0.00015463,2,"2024-12-29T22:51:14.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127604,1735512674651,-392.55852292,0.00015463,2,"2024-12-29T22:51:14.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127605,1735512674660,-536.26,0.00015463,2,"2024-12-29T22:51:14.660",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127606,1735512674669,-500.0,0.00015463,2,"2024-12-29T22:51:14.669",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127607,1735512674679,-500.0,0.00015463,2,"2024-12-29T22:51:14.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127608,1735512674688,-500.0,0.00015463,2,"2024-12-29T22:51:14.688",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127609,1735512674697,-548.87,0.00015463,2,"2024-12-29T22:51:14.697",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127610,1735512674707,-500.0,0.00015463,2,"2024-12-29T22:51:14.707",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127611,1735512674715,-500.0,0.00015463,2,"2024-12-29T22:51:14.715",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127612,1735512674725,-1300.27,0.00015463,2,"2024-12-29T22:51:14.725",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127613,1735512674734,-2297.64,0.00015463,2,"2024-12-29T22:51:14.734",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127614,1735512674743,-500.0,0.00015463,2,"2024-12-29T22:51:14.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127615,1735512674752,-15551.2,0.00015463,2,"2024-12-29T22:51:14.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127616,1735512674763,-500.0,0.00015463,2,"2024-12-29T22:51:14.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127617,1735512674773,-500.0,0.00015463,2,"2024-12-29T22:51:14.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127618,1735512674953,-500.0,0.00015463,2,"2024-12-29T22:51:14.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127619,1735512674962,-500.0,0.00015463,2,"2024-12-29T22:51:14.962",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127620,1735512674971,-677.18,0.00015463,2,"2024-12-29T22:51:14.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127621,1735512674980,-500.0,0.00015463,2,"2024-12-29T22:51:14.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127622,1735512674989,-938.53,0.00015463,2,"2024-12-29T22:51:14.989",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127623,1735512674998,-2773.74,0.00015463,2,"2024-12-29T22:51:14.998",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127624,1735512675007,-500.0,0.00015463,2,"2024-12-29T22:51:15.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127625,1735512675016,-500.0,0.00015463,2,"2024-12-29T22:51:15.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127626,1735512675026,-529.14,0.00015463,2,"2024-12-29T22:51:15.026",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127627,1735512675035,-549.27,0.00015463,2,"2024-12-29T22:51:15.035",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127628,1735512675044,-500.0,0.00015463,2,"2024-12-29T22:51:15.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127629,1735512675054,-500.0,0.00015463,2,"2024-12-29T22:51:15.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127630,1735512675063,-500.0,0.00015463,2,"2024-12-29T22:51:15.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127631,1735512675072,-5366.51,0.00015463,2,"2024-12-29T22:51:15.072",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127632,1735512675081,-405.51463127,0.00015463,2,"2024-12-29T22:51:15.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127633,1735512675090,-500.0,0.00015463,2,"2024-12-29T22:51:15.090",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127634,1735512675100,-1210.25,0.00015463,2,"2024-12-29T22:51:15.100",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127635,1735512675109,-500.0,0.00015463,2,"2024-12-29T22:51:15.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127636,1735512675119,-528.76,0.00015463,2,"2024-12-29T22:51:15.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127637,1735512675127,-500.0,0.00015463,2,"2024-12-29T22:51:15.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127638,1735512675136,-1732.79,0.00015463,2,"2024-12-29T22:51:15.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127639,1735512675146,-604.19,0.00015463,2,"2024-12-29T22:51:15.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127640,1735512675155,-500.0,0.00015463,2,"2024-12-29T22:51:15.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127641,1735512675163,-500.0,0.00015463,2,"2024-12-29T22:51:15.163",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127642,1735512675173,-1481.65,0.00015463,2,"2024-12-29T22:51:15.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127643,1735512675182,-588.06,0.00015463,2,"2024-12-29T22:51:15.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127644,1735512675191,-709.85,0.00015463,2,"2024-12-29T22:51:15.191",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127645,1735512675200,-500.0,0.00015463,2,"2024-12-29T22:51:15.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127646,1735512675209,-1078.57,0.00015463,2,"2024-12-29T22:51:15.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127647,1735512675218,-500.0,0.00015463,2,"2024-12-29T22:51:15.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127648,1735512675227,-509.04,0.00015463,2,"2024-12-29T22:51:15.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127649,1735512675236,-500.0,0.00015463,2,"2024-12-29T22:51:15.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127650,1735512675245,-500.0,0.00015464,2,"2024-12-29T22:51:15.245",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127651,1735512675255,-500.0,0.00015464,2,"2024-12-29T22:51:15.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127652,1735512675265,-543.63,0.00015464,2,"2024-12-29T22:51:15.265",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127653,1735512675275,-224.38759004,0.00015464,2,"2024-12-29T22:51:15.275",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127654,1735512675284,-500.0,0.00015464,2,"2024-12-29T22:51:15.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127655,1735512675293,-500.0,0.00015464,2,"2024-12-29T22:51:15.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127656,1735512675302,-669.74,0.00015464,2,"2024-12-29T22:51:15.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127657,1735512675311,-536.31,0.00015464,2,"2024-12-29T22:51:15.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127658,1735512675320,-668.56,0.00015464,2,"2024-12-29T22:51:15.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127659,1735512675329,-667.58,0.00015464,2,"2024-12-29T22:51:15.329",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127660,1735512675339,-500.0,0.00015464,2,"2024-12-29T22:51:15.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127661,1735512675348,-500.0,0.00015464,2,"2024-12-29T22:51:15.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127662,1735512675358,-500.0,0.00015464,2,"2024-12-29T22:51:15.358",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127663,1735512675369,-411.65509562,0.00015464,2,"2024-12-29T22:51:15.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127664,1735512675381,-567.13,0.00015464,2,"2024-12-29T22:51:15.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127665,1735512675390,-500.0,0.00015464,2,"2024-12-29T22:51:15.390",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127666,1735512675400,-500.0,0.00015464,2,"2024-12-29T22:51:15.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127667,1735512675409,-667.88,0.00015464,2,"2024-12-29T22:51:15.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127668,1735512675419,-790.26,0.00015464,2,"2024-12-29T22:51:15.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127669,1735512675428,-500.0,0.00015464,2,"2024-12-29T22:51:15.428",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127670,1735512675438,-751.75,0.00015464,2,"2024-12-29T22:51:15.438",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127671,1735512675448,-726.93,0.00015464,2,"2024-12-29T22:51:15.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127672,1735512675457,-500.0,0.00015464,2,"2024-12-29T22:51:15.457",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127673,1735512675466,-500.0,0.00015464,2,"2024-12-29T22:51:15.466",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127674,1735512675476,-500.0,0.00015464,2,"2024-12-29T22:51:15.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127675,1735512675485,-500.0,0.00015464,2,"2024-12-29T22:51:15.485",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127676,1735512675495,-786.17,0.00015464,2,"2024-12-29T22:51:15.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127677,1735512675504,-500.0,0.00015464,2,"2024-12-29T22:51:15.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127678,1735512675513,-507.32,0.00015464,2,"2024-12-29T22:51:15.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127679,1735512675522,-534.04,0.00015464,2,"2024-12-29T22:51:15.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127680,1735512675531,-500.0,0.00015464,2,"2024-12-29T22:51:15.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127681,1735512675540,-514.64,0.00015464,2,"2024-12-29T22:51:15.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127682,1735512675550,-500.0,0.00015464,2,"2024-12-29T22:51:15.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127683,1735512675560,-958.79,0.00015464,2,"2024-12-29T22:51:15.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127684,1735512675570,-781.36,0.00015464,2,"2024-12-29T22:51:15.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127685,1735512675580,-500.0,0.00015464,2,"2024-12-29T22:51:15.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127686,1735512675591,-500.0,0.00015464,2,"2024-12-29T22:51:15.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127687,1735512675600,-689.52,0.00015464,2,"2024-12-29T22:51:15.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127688,1735512675609,-839.1,0.00015464,2,"2024-12-29T22:51:15.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127689,1735512675618,-500.0,0.00015464,2,"2024-12-29T22:51:15.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127690,1735512675628,-649.3,0.00015464,2,"2024-12-29T22:51:15.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127691,1735512675637,-500.0,0.00015464,2,"2024-12-29T22:51:15.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127692,1735512675646,-500.0,0.00015464,2,"2024-12-29T22:51:15.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127693,1735512675655,-500.0,0.00015464,2,"2024-12-29T22:51:15.655",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127694,1735512675664,-506.3,0.00015464,2,"2024-12-29T22:51:15.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127695,1735512675674,-535.52,0.00015464,2,"2024-12-29T22:51:15.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127696,1735512675683,-867.0,0.00015464,2,"2024-12-29T22:51:15.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127697,1735512675692,-519.68,0.00015464,2,"2024-12-29T22:51:15.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127698,1735512675702,-504.99,0.00015464,2,"2024-12-29T22:51:15.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127699,1735512675711,-2595.17,0.00015464,2,"2024-12-29T22:51:15.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127700,1735512675720,-500.0,0.00015464,2,"2024-12-29T22:51:15.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127701,1735512675730,-512.02,0.00015464,2,"2024-12-29T22:51:15.730",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127702,1735512675740,-500.0,0.00015464,2,"2024-12-29T22:51:15.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127703,1735512675749,-500.0,0.00015464,2,"2024-12-29T22:51:15.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127704,1735512675758,-751.35,0.00015464,2,"2024-12-29T22:51:15.758",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127705,1735512675768,-312.11686587,0.00015464,2,"2024-12-29T22:51:15.768",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127706,1735512675777,-1441.68,0.00015464,2,"2024-12-29T22:51:15.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127707,1735512675786,-1112.26,0.00015464,2,"2024-12-29T22:51:15.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127708,1735512675795,-500.0,0.00015464,2,"2024-12-29T22:51:15.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127709,1735512675804,-866.62,0.00015464,2,"2024-12-29T22:51:15.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127710,1735512675813,-681.75,0.00015464,2,"2024-12-29T22:51:15.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127711,1735512675822,-649.24,0.00015464,2,"2024-12-29T22:51:15.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127712,1735512675831,-645.7,0.00015464,2,"2024-12-29T22:51:15.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127713,1735512675841,-869.68,0.00015464,2,"2024-12-29T22:51:15.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127714,1735512675850,-1784.83,0.00015464,2,"2024-12-29T22:51:15.850",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127715,1735512675859,-2876.58,0.00015464,2,"2024-12-29T22:51:15.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127716,1735512675868,-500.0,0.00015464,2,"2024-12-29T22:51:15.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127717,1735512675876,-500.0,0.00015464,2,"2024-12-29T22:51:15.876",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127718,1735512675885,-500.0,0.00015464,2,"2024-12-29T22:51:15.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127719,1735512675895,-720.92,0.00015464,2,"2024-12-29T22:51:15.895",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127720,1735512675903,-4718.19,0.00015464,2,"2024-12-29T22:51:15.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127721,1735512675912,-1054.35,0.00015464,2,"2024-12-29T22:51:15.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127722,1735512675921,-614.0,0.00015464,2,"2024-12-29T22:51:15.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127723,1735512675931,-1623.64,0.00015464,2,"2024-12-29T22:51:15.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127724,1735512675940,-693.39,0.00015464,2,"2024-12-29T22:51:15.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127725,1735512675949,-1534.62,0.00015464,2,"2024-12-29T22:51:15.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127726,1735512675958,-653.61,0.00015464,2,"2024-12-29T22:51:15.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127727,1735512675966,-500.0,0.00015464,2,"2024-12-29T22:51:15.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127728,1735512675975,-2984.28,0.00015464,2,"2024-12-29T22:51:15.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127729,1735512675984,-602.83,0.00015464,2,"2024-12-29T22:51:15.984",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127730,1735512675993,-1236.17,0.00015464,2,"2024-12-29T22:51:15.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127731,1735512676003,-721.93,0.00015464,2,"2024-12-29T22:51:16.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127732,1735512676011,-2186.53,0.00015464,2,"2024-12-29T22:51:16.011",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127733,1735512676021,-790.8,0.00015464,2,"2024-12-29T22:51:16.021",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127734,1735512676029,-500.0,0.00015464,2,"2024-12-29T22:51:16.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127735,1735512676039,-916.71,0.00015464,2,"2024-12-29T22:51:16.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127736,1735512676048,-500.0,0.00015464,2,"2024-12-29T22:51:16.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127737,1735512676058,-565.6,0.00015464,2,"2024-12-29T22:51:16.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127738,1735512676067,-855.89,0.00015464,2,"2024-12-29T22:51:16.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127739,1735512676077,-500.0,0.00015464,2,"2024-12-29T22:51:16.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127740,1735512676086,-1260.76,0.00015464,2,"2024-12-29T22:51:16.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127741,1735512676095,-782.54,0.00015464,2,"2024-12-29T22:51:16.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127742,1735512676104,-1679.25,0.00015464,2,"2024-12-29T22:51:16.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127743,1735512676113,-573.78,0.00015464,2,"2024-12-29T22:51:16.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127744,1735512676122,-598.16,0.00015464,2,"2024-12-29T22:51:16.122",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127745,1735512676131,-994.58,0.00015464,2,"2024-12-29T22:51:16.131",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127746,1735512676140,-1750.51,0.00015464,2,"2024-12-29T22:51:16.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127747,1735512676150,-584.61,0.00015464,2,"2024-12-29T22:51:16.150",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127748,1735512676159,-500.0,0.00015464,2,"2024-12-29T22:51:16.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127749,1735512676168,-1039.92,0.00015464,2,"2024-12-29T22:51:16.168",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127750,1735512676177,-1141.92,0.00015464,2,"2024-12-29T22:51:16.177",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127751,1735512676187,-701.15,0.00015464,2,"2024-12-29T22:51:16.187",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127752,1735512676196,-500.0,0.00015465,2,"2024-12-29T22:51:16.196",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127753,1735512676204,-500.0,0.00015465,2,"2024-12-29T22:51:16.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127754,1735512676213,-528.16254845,0.00015465,2,"2024-12-29T22:51:16.213",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127755,1735512676222,-500.0,0.00015465,2,"2024-12-29T22:51:16.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127756,1735512676231,-500.0,0.00015465,2,"2024-12-29T22:51:16.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127757,1735512676240,-560.12,0.00015465,2,"2024-12-29T22:51:16.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127758,1735512676249,-500.0,0.00015465,2,"2024-12-29T22:51:16.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127759,1735512676258,-500.0,0.00015465,2,"2024-12-29T22:51:16.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127760,1735512676271,-518.98,0.00015465,2,"2024-12-29T22:51:16.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127761,1735512676279,-500.0,0.00015465,2,"2024-12-29T22:51:16.279",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127762,1735512676288,-500.0,0.00015465,2,"2024-12-29T22:51:16.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127763,1735512676297,-500.0,0.00015465,2,"2024-12-29T22:51:16.297",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127764,1735512676307,-500.0,0.00015465,2,"2024-12-29T22:51:16.307",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127765,1735512676316,-590.57,0.00015465,2,"2024-12-29T22:51:16.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127766,1735512676325,-416.8441145,0.00015465,2,"2024-12-29T22:51:16.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127767,1735512676334,-516.04,0.00015465,2,"2024-12-29T22:51:16.334",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127768,1735512676343,-500.0,0.00015465,2,"2024-12-29T22:51:16.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127769,1735512676352,-500.0,0.00015465,2,"2024-12-29T22:51:16.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127770,1735512676361,-500.0,0.00015465,2,"2024-12-29T22:51:16.361",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127771,1735512676370,-510.15,0.00015465,2,"2024-12-29T22:51:16.370",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127772,1735512676379,-500.0,0.00015465,2,"2024-12-29T22:51:16.379",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127773,1735512676388,-637.65,0.00015465,2,"2024-12-29T22:51:16.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127774,1735512676396,-500.0,0.00015465,2,"2024-12-29T22:51:16.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127775,1735512676405,-500.0,0.00015465,2,"2024-12-29T22:51:16.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127776,1735512676414,-500.0,0.00015465,2,"2024-12-29T22:51:16.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127777,1735512676423,-557.36,0.00015465,2,"2024-12-29T22:51:16.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127778,1735512676433,-500.0,0.00015465,2,"2024-12-29T22:51:16.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127779,1735512676442,-500.0,0.00015465,2,"2024-12-29T22:51:16.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127780,1735512676450,-610.97,0.00015465,2,"2024-12-29T22:51:16.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127781,1735512676459,-500.0,0.00015465,2,"2024-12-29T22:51:16.459",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127782,1735512676468,-500.0,0.00015465,2,"2024-12-29T22:51:16.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127783,1735512676477,-500.0,0.00015465,2,"2024-12-29T22:51:16.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127784,1735512676486,-500.0,0.00015465,2,"2024-12-29T22:51:16.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127785,1735512676494,-598.84,0.00015465,2,"2024-12-29T22:51:16.494",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127786,1735512676504,-885.65,0.00015465,2,"2024-12-29T22:51:16.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127787,1735512676513,-576.7,0.00015465,2,"2024-12-29T22:51:16.513",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127788,1735512676522,-531.12,0.00015465,2,"2024-12-29T22:51:16.522",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127789,1735512676531,-925.56,0.00015465,2,"2024-12-29T22:51:16.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127790,1735512676540,-500.0,0.00015465,2,"2024-12-29T22:51:16.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127791,1735512676549,-500.0,0.00015465,2,"2024-12-29T22:51:16.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127792,1735512676558,-739.11,0.00015465,2,"2024-12-29T22:51:16.558",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127793,1735512676567,-519.42,0.00015465,2,"2024-12-29T22:51:16.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127794,1735512676576,-735.49,0.00015465,2,"2024-12-29T22:51:16.576",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127795,1735512676585,-798.57,0.00015465,2,"2024-12-29T22:51:16.585",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127796,1735512676594,-648.48,0.00015465,2,"2024-12-29T22:51:16.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127797,1735512676602,-500.0,0.00015465,2,"2024-12-29T22:51:16.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127798,1735512676615,-809.97,0.00015465,2,"2024-12-29T22:51:16.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127799,1735512676630,-528.84,0.00015465,2,"2024-12-29T22:51:16.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127800,1735512676642,-500.0,0.00015465,2,"2024-12-29T22:51:16.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127801,1735512676654,-500.0,0.00015465,2,"2024-12-29T22:51:16.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127802,1735512676668,-500.0,0.00015465,2,"2024-12-29T22:51:16.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127803,1735512676681,-524.35,0.00015465,2,"2024-12-29T22:51:16.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127804,1735512676695,-522.01,0.00015465,2,"2024-12-29T22:51:16.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127805,1735512676709,-500.0,0.00015465,2,"2024-12-29T22:51:16.709",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127806,1735512676722,-500.0,0.00015465,2,"2024-12-29T22:51:16.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127807,1735512676733,-532.45,0.00015465,2,"2024-12-29T22:51:16.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127808,1735512676747,-698.92,0.00015465,2,"2024-12-29T22:51:16.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127809,1735512676760,-500.0,0.00015465,2,"2024-12-29T22:51:16.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127810,1735512676774,-611.15567896,0.00015465,2,"2024-12-29T22:51:16.774",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127811,1735512676787,-541.06,0.00015465,2,"2024-12-29T22:51:16.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127812,1735512676801,-500.0,0.00015465,2,"2024-12-29T22:51:16.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127813,1735512676814,-500.0,0.00015465,2,"2024-12-29T22:51:16.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127814,1735512676827,-500.0,0.00015465,2,"2024-12-29T22:51:16.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127815,1735512676840,-500.0,0.00015465,2,"2024-12-29T22:51:16.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127816,1735512676853,-517.75,0.00015465,2,"2024-12-29T22:51:16.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127817,1735512676866,-904.52,0.00015465,2,"2024-12-29T22:51:16.866",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127818,1735512676881,-628.11,0.00015465,2,"2024-12-29T22:51:16.881",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127819,1735512676894,-500.0,0.00015465,2,"2024-12-29T22:51:16.894",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127820,1735512676906,-532.12,0.00015465,2,"2024-12-29T22:51:16.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127821,1735512676917,-500.0,0.00015465,2,"2024-12-29T22:51:16.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127822,1735512676930,-588.86,0.00015465,2,"2024-12-29T22:51:16.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127823,1735512676944,-500.0,0.00015465,2,"2024-12-29T22:51:16.944",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127824,1735512676955,-549.66,0.00015465,2,"2024-12-29T22:51:16.955",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127825,1735512676966,-586.0,0.00015465,2,"2024-12-29T22:51:16.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127826,1735512676979,-625.88,0.00015465,2,"2024-12-29T22:51:16.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127827,1735512676992,-500.0,0.00015465,2,"2024-12-29T22:51:16.992",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127828,1735512677004,-500.0,0.00015465,2,"2024-12-29T22:51:17.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127829,1735512677016,-1194.27,0.00015465,2,"2024-12-29T22:51:17.016",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127830,1735512677028,-555.77,0.00015465,2,"2024-12-29T22:51:17.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127831,1735512677039,-500.0,0.00015465,2,"2024-12-29T22:51:17.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127832,1735512677050,-569.94,0.00015465,2,"2024-12-29T22:51:17.050",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127833,1735512677062,-500.0,0.00015465,2,"2024-12-29T22:51:17.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127834,1735512677074,-876.79,0.00015465,2,"2024-12-29T22:51:17.074",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127835,1735512677087,-500.0,0.00015465,2,"2024-12-29T22:51:17.087",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127836,1735512677098,-508.57,0.00015465,2,"2024-12-29T22:51:17.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127837,1735512677110,-500.0,0.00015465,2,"2024-12-29T22:51:17.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127838,1735512677121,-500.0,0.00015465,2,"2024-12-29T22:51:17.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127839,1735512677133,-517.89,0.00015465,2,"2024-12-29T22:51:17.133",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127840,1735512677145,-1285.64,0.00015465,2,"2024-12-29T22:51:17.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127841,1735512677157,-555.82,0.00015465,2,"2024-12-29T22:51:17.157",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127842,1735512677169,-562.93549219,0.00015465,2,"2024-12-29T22:51:17.169",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127843,1735512677181,-701.93,0.00015465,2,"2024-12-29T22:51:17.181",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127844,1735512677192,-585.19681438,0.00015465,2,"2024-12-29T22:51:17.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127845,1735512677204,-687.63,0.00015465,2,"2024-12-29T22:51:17.204",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127846,1735512677215,-1144.31,0.00015465,2,"2024-12-29T22:51:17.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127847,1735512677227,-500.0,0.00015465,2,"2024-12-29T22:51:17.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127848,1735512677239,-709.97,0.00015465,2,"2024-12-29T22:51:17.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127849,1735512677251,-637.95,0.00015465,2,"2024-12-29T22:51:17.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127850,1735512677264,-500.0,0.00015465,2,"2024-12-29T22:51:17.264",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127851,1735512677278,-764.91,0.00015465,2,"2024-12-29T22:51:17.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127852,1735512677289,-562.61,0.00015465,2,"2024-12-29T22:51:17.289",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127853,1735512677302,-693.6,0.00015465,2,"2024-12-29T22:51:17.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127854,1735512677316,-500.0,0.00015465,2,"2024-12-29T22:51:17.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127855,1735512677327,-500.0,0.00015465,2,"2024-12-29T22:51:17.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127856,1735512677338,-703.11,0.00015465,2,"2024-12-29T22:51:17.338",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127857,1735512677351,-814.93,0.00015465,2,"2024-12-29T22:51:17.351",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127858,1735512677362,-810.41,0.00015465,2,"2024-12-29T22:51:17.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127859,1735512677373,-1217.7,0.00015465,2,"2024-12-29T22:51:17.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127860,1735512677384,-649.9,0.00015465,2,"2024-12-29T22:51:17.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127861,1735512677395,-633.84,0.00015465,2,"2024-12-29T22:51:17.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127862,1735512677406,-599.98,0.00015465,2,"2024-12-29T22:51:17.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127863,1735512677418,-500.0,0.00015465,2,"2024-12-29T22:51:17.418",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127864,1735512677429,-557.36,0.00015465,2,"2024-12-29T22:51:17.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127865,1735512677440,-500.0,0.00015465,2,"2024-12-29T22:51:17.440",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127866,1735512677451,-639.65,0.00015465,2,"2024-12-29T22:51:17.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127867,1735512677462,-657.03,0.00015465,2,"2024-12-29T22:51:17.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127868,1735512677473,-500.0,0.00015465,2,"2024-12-29T22:51:17.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127869,1735512677484,-500.0,0.00015465,2,"2024-12-29T22:51:17.484",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127870,1735512677495,-834.39,0.00015465,2,"2024-12-29T22:51:17.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127871,1735512677506,-500.0,0.00015465,2,"2024-12-29T22:51:17.506",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127872,1735512677517,-671.99,0.00015465,2,"2024-12-29T22:51:17.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127873,1735512677528,-500.0,0.00015465,2,"2024-12-29T22:51:17.528",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127874,1735512677539,-500.0,0.00015465,2,"2024-12-29T22:51:17.539",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127875,1735512677550,-500.0,0.00015465,2,"2024-12-29T22:51:17.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127876,1735512677561,-740.04,0.00015465,2,"2024-12-29T22:51:17.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127877,1735512677572,-1194.96,0.00015465,2,"2024-12-29T22:51:17.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127878,1735512677583,-1069.09,0.00015465,2,"2024-12-29T22:51:17.583",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127879,1735512677594,-500.0,0.00015465,2,"2024-12-29T22:51:17.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127880,1735512677606,-500.0,0.00015465,2,"2024-12-29T22:51:17.606",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127881,1735512677617,-500.0,0.00015465,2,"2024-12-29T22:51:17.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127882,1735512677627,-568.93,0.00015465,2,"2024-12-29T22:51:17.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127883,1735512677638,-500.0,0.00015465,2,"2024-12-29T22:51:17.638",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127884,1735512677650,-650.86,0.00015465,2,"2024-12-29T22:51:17.650",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127885,1735512677661,-593.28,0.00015465,2,"2024-12-29T22:51:17.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127886,1735512677672,-774.94,0.00015465,2,"2024-12-29T22:51:17.672",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127887,1735512677683,-593.04,0.00015465,2,"2024-12-29T22:51:17.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127888,1735512677694,-500.0,0.00015465,2,"2024-12-29T22:51:17.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127889,1735512677705,-500.0,0.00015465,2,"2024-12-29T22:51:17.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127890,1735512677716,-500.0,0.00015465,2,"2024-12-29T22:51:17.716",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127891,1735512677727,-595.68,0.00015465,2,"2024-12-29T22:51:17.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127892,1735512677738,-736.43,0.00015465,2,"2024-12-29T22:51:17.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127893,1735512677749,-500.0,0.00015465,2,"2024-12-29T22:51:17.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127894,1735512677760,-716.25,0.00015465,2,"2024-12-29T22:51:17.760",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127895,1735512677771,-500.0,0.00015465,2,"2024-12-29T22:51:17.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127896,1735512677782,-500.0,0.00015465,2,"2024-12-29T22:51:17.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127897,1735512677793,-1190.68,0.00015465,2,"2024-12-29T22:51:17.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127898,1735512677804,-981.31,0.00015465,2,"2024-12-29T22:51:17.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127899,1735512677814,-3138.83,0.00015465,2,"2024-12-29T22:51:17.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127900,1735512677825,-500.0,0.00015465,2,"2024-12-29T22:51:17.825",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127901,1735512677836,-1395.02,0.00015465,2,"2024-12-29T22:51:17.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127902,1735512677847,-500.0,0.00015465,2,"2024-12-29T22:51:17.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127903,1735512677858,-2327.97,0.00015465,2,"2024-12-29T22:51:17.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127904,1735512677868,-1950.04,0.00015465,2,"2024-12-29T22:51:17.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127905,1735512677879,-1261.89,0.00015465,2,"2024-12-29T22:51:17.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127906,1735512677890,-500.0,0.00015465,2,"2024-12-29T22:51:17.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127907,1735512677901,-500.0,0.00015465,2,"2024-12-29T22:51:17.901",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127908,1735512677911,-8391.93,0.00015465,2,"2024-12-29T22:51:17.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127909,1735512677922,-242.28607943,0.00015465,2,"2024-12-29T22:51:17.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127910,1735512677933,-787.93,0.00015465,2,"2024-12-29T22:51:17.933",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127911,1735512677944,-13486.76,0.00015465,2,"2024-12-29T22:51:17.944",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127912,1735512677954,-500.0,0.00015465,2,"2024-12-29T22:51:17.954",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127913,1735512677965,-500.0,0.00015465,2,"2024-12-29T22:51:17.965",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127914,1735512677976,-500.0,0.00015465,2,"2024-12-29T22:51:17.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127915,1735512677986,-4898.19,0.00015465,2,"2024-12-29T22:51:17.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127916,1735512677997,-853.89,0.00015465,2,"2024-12-29T22:51:17.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127917,1735512678008,-500.0,0.00015499,2,"2024-12-29T22:51:18.008",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127918,1735512678019,-918.24,0.00015499,2,"2024-12-29T22:51:18.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127919,1735512678030,-500.0,0.00015499,2,"2024-12-29T22:51:18.030",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127920,1735512678041,-4892.15,0.00015499,2,"2024-12-29T22:51:18.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127921,1735512678051,-1249.36,0.00015499,2,"2024-12-29T22:51:18.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127922,1735512678062,-500.0,0.00015499,2,"2024-12-29T22:51:18.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127923,1735512678073,-845.04,0.00015499,2,"2024-12-29T22:51:18.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127924,1735512678084,-1779.32,0.00015499,2,"2024-12-29T22:51:18.084",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127925,1735512678094,-500.0,0.00015499,2,"2024-12-29T22:51:18.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127926,1735512678105,-500.0,0.00015499,2,"2024-12-29T22:51:18.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127927,1735512678116,-992.81,0.00015499,2,"2024-12-29T22:51:18.116",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127928,1735512678128,-500.0,0.00015499,2,"2024-12-29T22:51:18.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127929,1735512678139,-1000.0,0.000156,2,"2024-12-29T22:51:18.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127930,1735512678150,-1000.0,0.000156,2,"2024-12-29T22:51:18.150",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127931,1735512678161,-1000.0,0.000156,2,"2024-12-29T22:51:18.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127932,1735512678172,-500.0,0.00015604,2,"2024-12-29T22:51:18.172",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127933,1735512678182,-302.4,0.00015671,2,"2024-12-29T22:51:18.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127934,1735512678193,-150.47,0.00015671,2,"2024-12-29T22:51:18.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127935,1735512678205,-151.28,0.00015671,2,"2024-12-29T22:51:18.205",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127936,1735512678215,-481.408,0.0001568,2,"2024-12-29T22:51:18.215",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127937,1735512678226,-151.0,0.0001568,2,"2024-12-29T22:51:18.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127938,1735512678237,-151.0,0.0001568,2,"2024-12-29T22:51:18.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127939,1735512678248,-500.0,0.00015737,2,"2024-12-29T22:51:18.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127940,1735512678259,-516.3,0.00015737,2,"2024-12-29T22:51:18.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127941,1735512678273,-500.0,0.00015737,2,"2024-12-29T22:51:18.273",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127942,1735512678284,-500.0,0.00015737,2,"2024-12-29T22:51:18.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127943,1735512678294,-500.0,0.00015737,2,"2024-12-29T22:51:18.294",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127944,1735512678305,-536.26,0.00015737,2,"2024-12-29T22:51:18.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127945,1735512678319,-500.0,0.00015737,2,"2024-12-29T22:51:18.319",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127946,1735512678330,-500.0,0.00015737,2,"2024-12-29T22:51:18.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127947,1735512678341,-500.0,0.00015737,2,"2024-12-29T22:51:18.341",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127948,1735512678352,-548.87,0.00015737,2,"2024-12-29T22:51:18.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127949,1735512678363,-500.0,0.00015737,2,"2024-12-29T22:51:18.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127950,1735512678374,-500.0,0.00015737,2,"2024-12-29T22:51:18.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127951,1735512678385,-1300.27,0.00015737,2,"2024-12-29T22:51:18.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127952,1735512678396,-2297.64,0.00015737,2,"2024-12-29T22:51:18.396",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127953,1735512678406,-500.0,0.00015737,2,"2024-12-29T22:51:18.406",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127954,1735512678417,-15551.2,0.00015737,2,"2024-12-29T22:51:18.417",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127955,1735512678429,-500.0,0.00015737,2,"2024-12-29T22:51:18.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127956,1735512678439,-500.0,0.00015737,2,"2024-12-29T22:51:18.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127957,1735512678450,-500.0,0.00015737,2,"2024-12-29T22:51:18.450",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127958,1735512678461,-500.0,0.00015737,2,"2024-12-29T22:51:18.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127959,1735512678471,-677.18,0.00015737,2,"2024-12-29T22:51:18.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127960,1735512678482,-500.0,0.00015737,2,"2024-12-29T22:51:18.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127961,1735512678493,-938.53,0.00015737,2,"2024-12-29T22:51:18.493",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127962,1735512678503,-2773.74,0.00015737,2,"2024-12-29T22:51:18.503",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127963,1735512678514,-251.09119243,0.00015737,2,"2024-12-29T22:51:18.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127964,1735512678525,-500.0,0.00015737,2,"2024-12-29T22:51:18.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127965,1735512678535,-529.14,0.00015737,2,"2024-12-29T22:51:18.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127966,1735512678546,-549.27,0.00015737,2,"2024-12-29T22:51:18.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127967,1735512678557,-500.0,0.00015737,2,"2024-12-29T22:51:18.557",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127968,1735512678567,-500.0,0.00015737,2,"2024-12-29T22:51:18.567",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127969,1735512678579,-500.0,0.00015737,2,"2024-12-29T22:51:18.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127970,1735512678590,-5366.51,0.00015737,2,"2024-12-29T22:51:18.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127971,1735512678601,-500.0,0.00015737,2,"2024-12-29T22:51:18.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127972,1735512678612,-1210.25,0.00015737,2,"2024-12-29T22:51:18.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127973,1735512678623,-500.0,0.00015737,2,"2024-12-29T22:51:18.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127974,1735512678635,-528.76,0.00015737,2,"2024-12-29T22:51:18.635",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127975,1735512678646,-500.0,0.00015737,2,"2024-12-29T22:51:18.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127976,1735512678657,-1732.79,0.00015737,2,"2024-12-29T22:51:18.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127977,1735512678971,-604.19,0.00015737,2,"2024-12-29T22:51:18.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127978,1735512678981,-500.0,0.00015737,2,"2024-12-29T22:51:18.981",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127979,1735512678990,-500.0,0.00015737,2,"2024-12-29T22:51:18.990",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127980,1735512679000,-1481.65,0.00015737,2,"2024-12-29T22:51:19.000",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127981,1735512679009,-588.06,0.00015737,2,"2024-12-29T22:51:19.009",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127982,1735512679019,-709.85,0.00015737,2,"2024-12-29T22:51:19.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127983,1735512679028,-500.0,0.00015737,2,"2024-12-29T22:51:19.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127984,1735512679038,-1078.57,0.00015737,2,"2024-12-29T22:51:19.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127985,1735512679047,-500.0,0.00015737,2,"2024-12-29T22:51:19.047",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127986,1735512679057,-509.04,0.00015737,2,"2024-12-29T22:51:19.057",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127987,1735512679066,-500.0,0.00015737,2,"2024-12-29T22:51:19.066",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127988,1735512679075,-500.0,0.00015738,2,"2024-12-29T22:51:19.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127989,1735512679085,-510.97,0.00015738,2,"2024-12-29T22:51:19.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127990,1735512679095,-543.63,0.00015738,2,"2024-12-29T22:51:19.095",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127991,1735512679105,-500.0,0.00015738,2,"2024-12-29T22:51:19.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127992,1735512679114,-500.0,0.00015738,2,"2024-12-29T22:51:19.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127993,1735512679124,-669.74,0.00015738,2,"2024-12-29T22:51:19.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127994,1735512679134,-536.31,0.00015738,2,"2024-12-29T22:51:19.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127995,1735512679143,-668.56,0.00015738,2,"2024-12-29T22:51:19.143",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127996,1735512679152,-667.58,0.00015738,2,"2024-12-29T22:51:19.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127997,1735512679161,-500.0,0.00015738,2,"2024-12-29T22:51:19.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127998,1735512679171,-500.0,0.00015738,2,"2024-12-29T22:51:19.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347127999,1735512679180,-500.0,0.00015738,2,"2024-12-29T22:51:19.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128000,1735512679190,-567.13,0.00015738,2,"2024-12-29T22:51:19.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128001,1735512679199,-500.0,0.00015738,2,"2024-12-29T22:51:19.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128002,1735512679209,-500.0,0.00015738,2,"2024-12-29T22:51:19.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128003,1735512679218,-667.88,0.00015738,2,"2024-12-29T22:51:19.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128004,1735512679228,-790.26,0.00015738,2,"2024-12-29T22:51:19.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128005,1735512679237,-500.0,0.00015738,2,"2024-12-29T22:51:19.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128006,1735512679246,-751.75,0.00015738,2,"2024-12-29T22:51:19.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128007,1735512679255,-726.93,0.00015738,2,"2024-12-29T22:51:19.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128008,1735512679267,-500.0,0.00015738,2,"2024-12-29T22:51:19.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128009,1735512679277,-500.0,0.00015738,2,"2024-12-29T22:51:19.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128010,1735512679286,-500.0,0.00015738,2,"2024-12-29T22:51:19.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128011,1735512679295,-500.0,0.00015738,2,"2024-12-29T22:51:19.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128012,1735512679305,-786.17,0.00015738,2,"2024-12-29T22:51:19.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128013,1735512679314,-500.0,0.00015738,2,"2024-12-29T22:51:19.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128014,1735512679324,-507.32,0.00015738,2,"2024-12-29T22:51:19.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128015,1735512679332,-534.04,0.00015738,2,"2024-12-29T22:51:19.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128016,1735512679343,-500.0,0.00015738,2,"2024-12-29T22:51:19.343",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128017,1735512679353,-514.64,0.00015738,2,"2024-12-29T22:51:19.353",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128018,1735512679363,-500.0,0.00015738,2,"2024-12-29T22:51:19.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128019,1735512679372,-958.79,0.00015738,2,"2024-12-29T22:51:19.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128020,1735512679382,-781.36,0.00015738,2,"2024-12-29T22:51:19.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128021,1735512679392,-500.0,0.00015738,2,"2024-12-29T22:51:19.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128022,1735512679401,-500.0,0.00015738,2,"2024-12-29T22:51:19.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128023,1735512679411,-689.52,0.00015738,2,"2024-12-29T22:51:19.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128024,1735512679420,-839.1,0.00015738,2,"2024-12-29T22:51:19.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128025,1735512679430,-500.0,0.00015738,2,"2024-12-29T22:51:19.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128026,1735512679439,-649.3,0.00015738,2,"2024-12-29T22:51:19.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128027,1735512679448,-304.89238959,0.00015738,2,"2024-12-29T22:51:19.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128028,1735512679458,-500.0,0.00015738,2,"2024-12-29T22:51:19.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128029,1735512679467,-500.0,0.00015738,2,"2024-12-29T22:51:19.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128030,1735512679476,-506.3,0.00015738,2,"2024-12-29T22:51:19.476",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128031,1735512679486,-535.52,0.00015738,2,"2024-12-29T22:51:19.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128032,1735512679496,-867.0,0.00015738,2,"2024-12-29T22:51:19.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128033,1735512679505,-519.68,0.00015738,2,"2024-12-29T22:51:19.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128034,1735512679514,-504.99,0.00015738,2,"2024-12-29T22:51:19.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128035,1735512679523,-2595.17,0.00015738,2,"2024-12-29T22:51:19.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128036,1735512679532,-500.0,0.00015738,2,"2024-12-29T22:51:19.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128037,1735512679542,-512.02,0.00015738,2,"2024-12-29T22:51:19.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128038,1735512679551,-500.0,0.00015738,2,"2024-12-29T22:51:19.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128039,1735512679560,-500.0,0.00015738,2,"2024-12-29T22:51:19.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128040,1735512679570,-751.35,0.00015738,2,"2024-12-29T22:51:19.570",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128041,1735512679579,-1112.26,0.00015738,2,"2024-12-29T22:51:19.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128042,1735512679588,-1441.68,0.00015738,2,"2024-12-29T22:51:19.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128043,1735512679598,-500.0,0.00015738,2,"2024-12-29T22:51:19.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128044,1735512679608,-866.62,0.00015738,2,"2024-12-29T22:51:19.608",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128045,1735512679618,-681.75,0.00015738,2,"2024-12-29T22:51:19.618",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128046,1735512679628,-649.24,0.00015738,2,"2024-12-29T22:51:19.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128047,1735512679637,-645.7,0.00015738,2,"2024-12-29T22:51:19.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128048,1735512679646,-869.68,0.00015738,2,"2024-12-29T22:51:19.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128049,1735512679656,-1784.83,0.00015738,2,"2024-12-29T22:51:19.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128050,1735512679665,-2876.58,0.00015738,2,"2024-12-29T22:51:19.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128051,1735512679674,-500.0,0.00015738,2,"2024-12-29T22:51:19.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128052,1735512679683,-500.0,0.00015738,2,"2024-12-29T22:51:19.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128053,1735512679692,-500.0,0.00015738,2,"2024-12-29T22:51:19.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128054,1735512679702,-720.92,0.00015738,2,"2024-12-29T22:51:19.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128055,1735512679711,-4718.19,0.00015738,2,"2024-12-29T22:51:19.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128056,1735512679720,-1054.35,0.00015738,2,"2024-12-29T22:51:19.720",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128057,1735512679730,-614.0,0.00015738,2,"2024-12-29T22:51:19.730",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128058,1735512679740,-1623.64,0.00015738,2,"2024-12-29T22:51:19.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128059,1735512679750,-693.39,0.00015738,2,"2024-12-29T22:51:19.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128060,1735512679759,-1534.62,0.00015738,2,"2024-12-29T22:51:19.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128061,1735512679769,-653.61,0.00015738,2,"2024-12-29T22:51:19.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128062,1735512679777,-500.0,0.00015738,2,"2024-12-29T22:51:19.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128063,1735512679787,-2984.28,0.00015738,2,"2024-12-29T22:51:19.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128064,1735512679798,-602.83,0.00015738,2,"2024-12-29T22:51:19.798",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128065,1735512679808,-1236.17,0.00015738,2,"2024-12-29T22:51:19.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128066,1735512679817,-721.93,0.00015738,2,"2024-12-29T22:51:19.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128067,1735512679826,-2186.53,0.00015738,2,"2024-12-29T22:51:19.826",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128068,1735512679836,-790.8,0.00015738,2,"2024-12-29T22:51:19.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128069,1735512679845,-500.0,0.00015738,2,"2024-12-29T22:51:19.845",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128070,1735512679855,-916.71,0.00015738,2,"2024-12-29T22:51:19.855",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128071,1735512679865,-500.0,0.00015738,2,"2024-12-29T22:51:19.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128072,1735512679874,-565.6,0.00015738,2,"2024-12-29T22:51:19.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128073,1735512679884,-855.89,0.00015738,2,"2024-12-29T22:51:19.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128074,1735512679893,-500.0,0.00015738,2,"2024-12-29T22:51:19.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128075,1735512679902,-1260.76,0.00015738,2,"2024-12-29T22:51:19.902",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128076,1735512679912,-782.54,0.00015738,2,"2024-12-29T22:51:19.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128077,1735512679922,-1679.25,0.00015738,2,"2024-12-29T22:51:19.922",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128078,1735512679931,-573.78,0.00015738,2,"2024-12-29T22:51:19.931",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128079,1735512679940,-598.16,0.00015738,2,"2024-12-29T22:51:19.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128080,1735512679950,-994.58,0.00015738,2,"2024-12-29T22:51:19.950",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128081,1735512679959,-1750.51,0.00015738,2,"2024-12-29T22:51:19.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128082,1735512679968,-584.61,0.00015738,2,"2024-12-29T22:51:19.968",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128083,1735512679978,-500.0,0.00015738,2,"2024-12-29T22:51:19.978",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128084,1735512679988,-1000.0,0.00015738,30,"2024-12-29T22:51:19.988",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128085,1735512679997,-1039.92,0.00015738,2,"2024-12-29T22:51:19.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128086,1735512680007,-1141.92,0.00015738,2,"2024-12-29T22:51:20.007",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128087,1735512680017,-701.15,0.00015738,2,"2024-12-29T22:51:20.017",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128088,1735512680026,-500.0,0.00015739,2,"2024-12-29T22:51:20.026",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128089,1735512680035,-500.0,0.00015739,2,"2024-12-29T22:51:20.035",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128090,1735512680045,-500.0,0.00015739,2,"2024-12-29T22:51:20.045",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128091,1735512680054,-528.35168609,0.00015739,2,"2024-12-29T22:51:20.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128092,1735512680063,-560.12,0.00015739,2,"2024-12-29T22:51:20.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128093,1735512680073,-500.0,0.00015739,2,"2024-12-29T22:51:20.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128094,1735512680083,-500.0,0.00015739,2,"2024-12-29T22:51:20.083",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128095,1735512680093,-518.98,0.00015739,2,"2024-12-29T22:51:20.093",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128096,1735512680102,-500.0,0.00015739,2,"2024-12-29T22:51:20.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128097,1735512680113,-500.0,0.00015739,2,"2024-12-29T22:51:20.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128098,1735512680123,-500.0,0.00015739,2,"2024-12-29T22:51:20.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128099,1735512680132,-500.0,0.00015739,2,"2024-12-29T22:51:20.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128100,1735512680142,-590.57,0.00015739,2,"2024-12-29T22:51:20.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128101,1735512680152,-516.04,0.00015739,2,"2024-12-29T22:51:20.152",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128102,1735512680161,-500.0,0.00015739,2,"2024-12-29T22:51:20.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128103,1735512680170,-500.0,0.00015739,2,"2024-12-29T22:51:20.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128104,1735512680179,-500.0,0.00015739,2,"2024-12-29T22:51:20.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128105,1735512680190,-510.15,0.00015739,2,"2024-12-29T22:51:20.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128106,1735512680199,-500.0,0.00015739,2,"2024-12-29T22:51:20.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128107,1735512680208,-637.65,0.00015739,2,"2024-12-29T22:51:20.208",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128108,1735512680219,-500.0,0.00015739,2,"2024-12-29T22:51:20.219",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128109,1735512680229,-500.0,0.00015739,2,"2024-12-29T22:51:20.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128110,1735512680239,-500.0,0.00015739,2,"2024-12-29T22:51:20.239",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128111,1735512680248,-557.36,0.00015739,2,"2024-12-29T22:51:20.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128112,1735512680258,-500.0,0.00015739,2,"2024-12-29T22:51:20.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128113,1735512680274,-500.0,0.00015739,2,"2024-12-29T22:51:20.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128114,1735512680284,-610.97,0.00015739,2,"2024-12-29T22:51:20.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128115,1735512680293,-265.64680265,0.00015739,2,"2024-12-29T22:51:20.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128116,1735512680302,-500.0,0.00015739,2,"2024-12-29T22:51:20.302",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128117,1735512680313,-500.0,0.00015739,2,"2024-12-29T22:51:20.313",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128118,1735512680322,-500.0,0.00015739,2,"2024-12-29T22:51:20.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128119,1735512680332,-598.84,0.00015739,2,"2024-12-29T22:51:20.332",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128120,1735512680344,-885.65,0.00015739,2,"2024-12-29T22:51:20.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128121,1735512680354,-576.7,0.00015739,2,"2024-12-29T22:51:20.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128122,1735512680365,-531.12,0.00015739,2,"2024-12-29T22:51:20.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128123,1735512680374,-925.56,0.00015739,2,"2024-12-29T22:51:20.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128124,1735512680384,-500.0,0.00015739,2,"2024-12-29T22:51:20.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128125,1735512680393,-500.0,0.00015739,2,"2024-12-29T22:51:20.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128126,1735512680403,-739.11,0.00015739,2,"2024-12-29T22:51:20.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128127,1735512680413,-519.42,0.00015739,2,"2024-12-29T22:51:20.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128128,1735512680422,-735.49,0.00015739,2,"2024-12-29T22:51:20.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128129,1735512680432,-798.57,0.00015739,2,"2024-12-29T22:51:20.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128130,1735512680441,-648.48,0.00015739,2,"2024-12-29T22:51:20.441",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128131,1735512680451,-500.0,0.00015739,2,"2024-12-29T22:51:20.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128132,1735512680460,-809.97,0.00015739,2,"2024-12-29T22:51:20.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128133,1735512680470,-528.84,0.00015739,2,"2024-12-29T22:51:20.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128134,1735512680479,-500.0,0.00015739,2,"2024-12-29T22:51:20.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128135,1735512680489,-500.0,0.00015739,2,"2024-12-29T22:51:20.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128136,1735512680499,-500.0,0.00015739,2,"2024-12-29T22:51:20.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128137,1735512680508,-524.35,0.00015739,2,"2024-12-29T22:51:20.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128138,1735512680517,-522.01,0.00015739,2,"2024-12-29T22:51:20.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128139,1735512680527,-500.0,0.00015739,2,"2024-12-29T22:51:20.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128140,1735512680536,-500.0,0.00015739,2,"2024-12-29T22:51:20.536",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128141,1735512680545,-532.45,0.00015739,2,"2024-12-29T22:51:20.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128142,1735512680554,-698.92,0.00015739,2,"2024-12-29T22:51:20.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128143,1735512680564,-500.0,0.00015739,2,"2024-12-29T22:51:20.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128144,1735512680573,-541.06,0.00015739,2,"2024-12-29T22:51:20.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128145,1735512680582,-500.0,0.00015739,2,"2024-12-29T22:51:20.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128146,1735512680591,-500.0,0.00015739,2,"2024-12-29T22:51:20.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128147,1735512680600,-500.0,0.00015739,2,"2024-12-29T22:51:20.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128148,1735512680610,-500.0,0.00015739,2,"2024-12-29T22:51:20.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128149,1735512680619,-517.75,0.00015739,2,"2024-12-29T22:51:20.619",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128150,1735512680628,-904.52,0.00015739,2,"2024-12-29T22:51:20.628",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128151,1735512680637,-628.11,0.00015739,2,"2024-12-29T22:51:20.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128152,1735512680647,-500.0,0.00015739,2,"2024-12-29T22:51:20.647",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128153,1735512680656,-532.12,0.00015739,2,"2024-12-29T22:51:20.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128154,1735512680665,-500.0,0.00015739,2,"2024-12-29T22:51:20.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128155,1735512680675,-588.86,0.00015739,2,"2024-12-29T22:51:20.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128156,1735512680684,-500.0,0.00015739,2,"2024-12-29T22:51:20.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128157,1735512680693,-549.66,0.00015739,2,"2024-12-29T22:51:20.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128158,1735512680702,-586.0,0.00015739,2,"2024-12-29T22:51:20.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128159,1735512680712,-625.88,0.00015739,2,"2024-12-29T22:51:20.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128160,1735512680721,-500.0,0.00015739,2,"2024-12-29T22:51:20.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128161,1735512680731,-500.0,0.00015739,2,"2024-12-29T22:51:20.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128162,1735512680740,-1194.27,0.00015739,2,"2024-12-29T22:51:20.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128163,1735512680749,-555.77,0.00015739,2,"2024-12-29T22:51:20.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128164,1735512680758,-500.0,0.00015739,2,"2024-12-29T22:51:20.758",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128165,1735512680767,-569.94,0.00015739,2,"2024-12-29T22:51:20.767",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128166,1735512680777,-500.0,0.00015739,2,"2024-12-29T22:51:20.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128167,1735512680787,-876.79,0.00015739,2,"2024-12-29T22:51:20.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128168,1735512680796,-500.0,0.00015739,2,"2024-12-29T22:51:20.796",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128169,1735512680805,-508.57,0.00015739,2,"2024-12-29T22:51:20.805",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128170,1735512680814,-500.0,0.00015739,2,"2024-12-29T22:51:20.814",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128171,1735512680823,-500.0,0.00015739,2,"2024-12-29T22:51:20.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128172,1735512680833,-517.89,0.00015739,2,"2024-12-29T22:51:20.833",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128173,1735512680842,-1285.64,0.00015739,2,"2024-12-29T22:51:20.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128174,1735512680852,-555.82,0.00015739,2,"2024-12-29T22:51:20.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128175,1735512680862,-701.93,0.00015739,2,"2024-12-29T22:51:20.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128176,1735512680871,-687.63,0.00015739,2,"2024-12-29T22:51:20.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128177,1735512680880,-1144.31,0.00015739,2,"2024-12-29T22:51:20.880",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128178,1735512680890,-500.0,0.00015739,2,"2024-12-29T22:51:20.890",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128179,1735512680899,-709.97,0.00015739,2,"2024-12-29T22:51:20.899",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128180,1735512680909,-637.95,0.00015739,2,"2024-12-29T22:51:20.909",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128181,1735512680918,-500.0,0.00015739,2,"2024-12-29T22:51:20.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128182,1735512680928,-764.91,0.00015739,2,"2024-12-29T22:51:20.928",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128183,1735512680937,-562.61,0.00015739,2,"2024-12-29T22:51:20.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128184,1735512680947,-693.6,0.00015739,2,"2024-12-29T22:51:20.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128185,1735512680956,-500.0,0.00015739,2,"2024-12-29T22:51:20.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128186,1735512680966,-500.0,0.00015739,2,"2024-12-29T22:51:20.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128187,1735512680977,-703.11,0.00015739,2,"2024-12-29T22:51:20.977",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128188,1735512680986,-814.93,0.00015739,2,"2024-12-29T22:51:20.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128189,1735512680996,-810.41,0.00015739,2,"2024-12-29T22:51:20.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128190,1735512681005,-1217.7,0.00015739,2,"2024-12-29T22:51:21.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128191,1735512681014,-649.9,0.00015739,2,"2024-12-29T22:51:21.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128192,1735512681024,-633.84,0.00015739,2,"2024-12-29T22:51:21.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128193,1735512681033,-599.98,0.00015739,2,"2024-12-29T22:51:21.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128194,1735512681042,-500.0,0.00015739,2,"2024-12-29T22:51:21.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128195,1735512681052,-557.36,0.00015739,2,"2024-12-29T22:51:21.052",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128196,1735512681062,-500.0,0.00015739,2,"2024-12-29T22:51:21.062",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128197,1735512681071,-639.65,0.00015739,2,"2024-12-29T22:51:21.071",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128198,1735512681081,-657.03,0.00015739,2,"2024-12-29T22:51:21.081",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128199,1735512681091,-500.0,0.00015739,2,"2024-12-29T22:51:21.091",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128200,1735512681102,-500.0,0.00015739,2,"2024-12-29T22:51:21.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128201,1735512681113,-834.39,0.00015739,2,"2024-12-29T22:51:21.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128202,1735512681122,-500.0,0.00015739,2,"2024-12-29T22:51:21.122",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128203,1735512681132,-671.99,0.00015739,2,"2024-12-29T22:51:21.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128204,1735512681142,-500.0,0.00015739,2,"2024-12-29T22:51:21.142",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128205,1735512681151,-500.0,0.00015739,2,"2024-12-29T22:51:21.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128206,1735512681161,-500.0,0.00015739,2,"2024-12-29T22:51:21.161",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128207,1735512681170,-740.04,0.00015739,2,"2024-12-29T22:51:21.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128208,1735512681180,-1194.96,0.00015739,2,"2024-12-29T22:51:21.180",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128209,1735512681189,-1069.09,0.00015739,2,"2024-12-29T22:51:21.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128210,1735512681199,-500.0,0.00015739,2,"2024-12-29T22:51:21.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128211,1735512681209,-500.0,0.00015739,2,"2024-12-29T22:51:21.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128212,1735512681219,-500.0,0.00015739,2,"2024-12-29T22:51:21.219",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128213,1735512681228,-568.93,0.00015739,2,"2024-12-29T22:51:21.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128214,1735512681238,-500.0,0.00015739,2,"2024-12-29T22:51:21.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128215,1735512681248,-650.86,0.00015739,2,"2024-12-29T22:51:21.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128216,1735512681258,-593.28,0.00015739,2,"2024-12-29T22:51:21.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128217,1735512681276,-774.94,0.00015739,2,"2024-12-29T22:51:21.276",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128218,1735512681286,-593.04,0.00015739,2,"2024-12-29T22:51:21.286",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128219,1735512681295,-500.0,0.00015739,2,"2024-12-29T22:51:21.295",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128220,1735512681306,-151.0,0.00015739,2,"2024-12-29T22:51:21.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128221,1735512681316,-500.0,0.00015739,2,"2024-12-29T22:51:21.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128222,1735512681325,-500.0,0.00015739,2,"2024-12-29T22:51:21.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128223,1735512681335,-151.0,0.00015739,2,"2024-12-29T22:51:21.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128224,1735512681346,-595.68,0.00015739,2,"2024-12-29T22:51:21.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128225,1735512681356,-736.43,0.00015739,2,"2024-12-29T22:51:21.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128226,1735512681366,-500.0,0.00015739,2,"2024-12-29T22:51:21.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128227,1735512681375,-716.25,0.00015739,2,"2024-12-29T22:51:21.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128228,1735512681384,-500.0,0.00015739,2,"2024-12-29T22:51:21.384",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128229,1735512681394,-500.0,0.00015739,2,"2024-12-29T22:51:21.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128230,1735512681403,-1190.68,0.00015739,2,"2024-12-29T22:51:21.403",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128231,1735512681413,-981.31,0.00015739,2,"2024-12-29T22:51:21.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128232,1735512681422,-3138.83,0.00015739,2,"2024-12-29T22:51:21.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128233,1735512681432,-151.0,0.00015739,2,"2024-12-29T22:51:21.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128234,1735512681442,-151.0,0.00015739,2,"2024-12-29T22:51:21.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128235,1735512681451,-500.0,0.00015739,2,"2024-12-29T22:51:21.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128236,1735512681460,-1395.02,0.00015739,2,"2024-12-29T22:51:21.460",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128237,1735512681470,-250.252934,0.00015739,2,"2024-12-29T22:51:21.470",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128238,1735512681479,-500.0,0.00015739,2,"2024-12-29T22:51:21.479",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128239,1735512681488,-2327.97,0.00015739,2,"2024-12-29T22:51:21.488",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128240,1735512681497,-1261.89,0.00015739,2,"2024-12-29T22:51:21.497",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128241,1735512681507,-1950.04,0.00015739,2,"2024-12-29T22:51:21.507",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128242,1735512681516,-500.0,0.00015739,2,"2024-12-29T22:51:21.516",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128243,1735512681525,-500.0,0.00015739,2,"2024-12-29T22:51:21.525",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128244,1735512681535,-8391.93,0.00015739,2,"2024-12-29T22:51:21.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128245,1735512681544,-787.93,0.00015739,2,"2024-12-29T22:51:21.544",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128246,1735512681554,-13486.76,0.00015739,2,"2024-12-29T22:51:21.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128247,1735512681564,-500.0,0.00015739,2,"2024-12-29T22:51:21.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128248,1735512681573,-500.0,0.00015739,2,"2024-12-29T22:51:21.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128249,1735512681582,-4898.19,0.00015739,2,"2024-12-29T22:51:21.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128250,1735512681592,-853.89,0.00015739,2,"2024-12-29T22:51:21.592",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128251,1735512681602,-502.73685333,0.0001574,2,"2024-12-29T22:51:21.602",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128252,1735512681611,-1765.94,0.00015753,2,"2024-12-29T22:51:21.611",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128253,1735512681621,-182.68,0.00015773,2,"2024-12-29T22:51:21.621",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128254,1735512681630,-918.24,0.00015773,2,"2024-12-29T22:51:21.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128255,1735512681640,-500.0,0.00015773,2,"2024-12-29T22:51:21.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128256,1735512681649,-4892.15,0.00015773,2,"2024-12-29T22:51:21.649",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128257,1735512681659,-1249.36,0.00015773,2,"2024-12-29T22:51:21.659",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128258,1735512681668,-500.0,0.00015773,2,"2024-12-29T22:51:21.668",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128259,1735512681677,-845.04,0.00015773,2,"2024-12-29T22:51:21.677",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128260,1735512681686,-1779.32,0.00015773,2,"2024-12-29T22:51:21.686",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128261,1735512681696,-285.77765284,0.00015773,2,"2024-12-29T22:51:21.696",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128262,1735512681705,-500.0,0.00015773,2,"2024-12-29T22:51:21.705",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128263,1735512681714,-992.81,0.00015773,2,"2024-12-29T22:51:21.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128264,1735512681724,-500.0,0.00015773,2,"2024-12-29T22:51:21.724",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128265,1735512681733,-1690.11,0.00015835,2,"2024-12-29T22:51:21.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128266,1735512681742,-436.65,0.00015835,2,"2024-12-29T22:51:21.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128267,1735512681751,-993.73,0.00015852,2,"2024-12-29T22:51:21.751",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128268,1735512681762,-500.0,0.00015878,2,"2024-12-29T22:51:21.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128269,1735512681771,-1000.0,0.000159,2,"2024-12-29T22:51:21.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128270,1735512681781,-500.0,0.00015987,2,"2024-12-29T22:51:21.781",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128271,1735512681790,-1000.0,0.00015994,2,"2024-12-29T22:51:21.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128272,1735512681799,-550.0,0.00016,2,"2024-12-29T22:51:21.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128273,1735512681809,-500.0,0.00016011,2,"2024-12-29T22:51:21.809",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128274,1735512681818,-516.3,0.00016011,2,"2024-12-29T22:51:21.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128275,1735512681827,-500.0,0.00016011,2,"2024-12-29T22:51:21.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128276,1735512681836,-500.0,0.00016011,2,"2024-12-29T22:51:21.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128277,1735512681846,-500.0,0.00016011,2,"2024-12-29T22:51:21.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128278,1735512681855,-536.26,0.00016011,2,"2024-12-29T22:51:21.855",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128279,1735512681865,-500.0,0.00016011,2,"2024-12-29T22:51:21.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128280,1735512681874,-500.0,0.00016011,2,"2024-12-29T22:51:21.874",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128281,1735512681884,-500.0,0.00016011,2,"2024-12-29T22:51:21.884",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128282,1735512681893,-548.87,0.00016011,2,"2024-12-29T22:51:21.893",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128283,1735512681903,-500.0,0.00016011,2,"2024-12-29T22:51:21.903",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128284,1735512681912,-500.0,0.00016011,2,"2024-12-29T22:51:21.912",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128285,1735512681921,-1300.27,0.00016011,2,"2024-12-29T22:51:21.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128286,1735512681930,-2297.64,0.00016011,2,"2024-12-29T22:51:21.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128287,1735512681939,-500.0,0.00016011,2,"2024-12-29T22:51:21.939",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128288,1735512681948,-15551.2,0.00016011,2,"2024-12-29T22:51:21.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128289,1735512681959,-500.0,0.00016011,2,"2024-12-29T22:51:21.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128290,1735512681969,-500.0,0.00016011,2,"2024-12-29T22:51:21.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128291,1735512681979,-500.0,0.00016011,2,"2024-12-29T22:51:21.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128292,1735512681989,-500.0,0.00016011,2,"2024-12-29T22:51:21.989",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128293,1735512681998,-677.18,0.00016011,2,"2024-12-29T22:51:21.998",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128294,1735512682008,-541.2,0.00016011,2,"2024-12-29T22:51:22.008",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128295,1735512682017,-938.53,0.00016011,2,"2024-12-29T22:51:22.017",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128296,1735512682027,-2773.74,0.00016011,2,"2024-12-29T22:51:22.027",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128297,1735512682036,-500.0,0.00016011,2,"2024-12-29T22:51:22.036",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128298,1735512682045,-529.14,0.00016011,2,"2024-12-29T22:51:22.045",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128299,1735512682055,-549.27,0.00016011,2,"2024-12-29T22:51:22.055",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128300,1735512682231,-500.0,0.00016011,2,"2024-12-29T22:51:22.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128301,1735512682241,-500.0,0.00016011,2,"2024-12-29T22:51:22.241",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128302,1735512682251,-500.0,0.00016011,2,"2024-12-29T22:51:22.251",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128303,1735512682261,-5366.51,0.00016011,2,"2024-12-29T22:51:22.261",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128304,1735512682274,-500.0,0.00016011,2,"2024-12-29T22:51:22.274",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128305,1735512682284,-1210.25,0.00016011,2,"2024-12-29T22:51:22.284",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128306,1735512682293,-500.0,0.00016011,2,"2024-12-29T22:51:22.293",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128307,1735512682303,-528.76,0.00016011,2,"2024-12-29T22:51:22.303",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128308,1735512682314,-500.0,0.00016011,2,"2024-12-29T22:51:22.314",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128309,1735512682324,-1732.79,0.00016011,2,"2024-12-29T22:51:22.324",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128310,1735512682333,-604.19,0.00016011,2,"2024-12-29T22:51:22.333",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128311,1735512682344,-500.0,0.00016011,2,"2024-12-29T22:51:22.344",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128312,1735512682354,-500.0,0.00016011,2,"2024-12-29T22:51:22.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128313,1735512682363,-1481.65,0.00016011,2,"2024-12-29T22:51:22.363",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128314,1735512682373,-588.06,0.00016011,2,"2024-12-29T22:51:22.373",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128315,1735512682383,-709.85,0.00016011,2,"2024-12-29T22:51:22.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128316,1735512682392,-500.0,0.00016011,2,"2024-12-29T22:51:22.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128317,1735512682401,-1078.57,0.00016011,2,"2024-12-29T22:51:22.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128318,1735512682410,-500.0,0.00016011,2,"2024-12-29T22:51:22.410",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128319,1735512682420,-509.04,0.00016011,2,"2024-12-29T22:51:22.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128320,1735512682430,-500.0,0.00016011,2,"2024-12-29T22:51:22.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128321,1735512682439,-500.0,0.00016012,2,"2024-12-29T22:51:22.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128322,1735512682449,-543.63,0.00016012,2,"2024-12-29T22:51:22.449",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128323,1735512682458,-500.0,0.00016012,2,"2024-12-29T22:51:22.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128324,1735512682468,-500.0,0.00016012,2,"2024-12-29T22:51:22.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128325,1735512682478,-669.74,0.00016012,2,"2024-12-29T22:51:22.478",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128326,1735512682487,-536.31,0.00016012,2,"2024-12-29T22:51:22.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128327,1735512682496,-668.56,0.00016012,2,"2024-12-29T22:51:22.496",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128328,1735512682505,-667.58,0.00016012,2,"2024-12-29T22:51:22.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128329,1735512682514,-500.0,0.00016012,2,"2024-12-29T22:51:22.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128330,1735512682524,-500.0,0.00016012,2,"2024-12-29T22:51:22.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128331,1735512682534,-500.0,0.00016012,2,"2024-12-29T22:51:22.534",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128332,1735512682543,-567.13,0.00016012,2,"2024-12-29T22:51:22.543",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128333,1735512682552,-500.0,0.00016012,2,"2024-12-29T22:51:22.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128334,1735512682562,-500.0,0.00016012,2,"2024-12-29T22:51:22.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128335,1735512682572,-667.88,0.00016012,2,"2024-12-29T22:51:22.572",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128336,1735512682581,-790.26,0.00016012,2,"2024-12-29T22:51:22.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128337,1735512682591,-500.0,0.00016012,2,"2024-12-29T22:51:22.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128338,1735512682601,-751.75,0.00016012,2,"2024-12-29T22:51:22.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128339,1735512682610,-726.93,0.00016012,2,"2024-12-29T22:51:22.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128340,1735512682620,-500.0,0.00016012,2,"2024-12-29T22:51:22.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128341,1735512682629,-500.0,0.00016012,2,"2024-12-29T22:51:22.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128342,1735512682640,-500.0,0.00016012,2,"2024-12-29T22:51:22.640",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128343,1735512682656,-500.0,0.00016012,2,"2024-12-29T22:51:22.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128344,1735512682665,-786.17,0.00016012,2,"2024-12-29T22:51:22.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128345,1735512682675,-500.0,0.00016012,2,"2024-12-29T22:51:22.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128346,1735512682684,-507.32,0.00016012,2,"2024-12-29T22:51:22.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128347,1735512682694,-534.04,0.00016012,2,"2024-12-29T22:51:22.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128348,1735512682703,-500.0,0.00016012,2,"2024-12-29T22:51:22.703",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128349,1735512682712,-514.64,0.00016012,2,"2024-12-29T22:51:22.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128350,1735512682721,-500.0,0.00016012,2,"2024-12-29T22:51:22.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128351,1735512682731,-958.79,0.00016012,2,"2024-12-29T22:51:22.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128352,1735512682741,-781.36,0.00016012,2,"2024-12-29T22:51:22.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128353,1735512682750,-500.0,0.00016012,2,"2024-12-29T22:51:22.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128354,1735512682759,-500.0,0.00016012,2,"2024-12-29T22:51:22.759",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128355,1735512682769,-689.52,0.00016012,2,"2024-12-29T22:51:22.769",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128356,1735512682778,-839.1,0.00016012,2,"2024-12-29T22:51:22.778",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128357,1735512682787,-500.0,0.00016012,2,"2024-12-29T22:51:22.787",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128358,1735512682797,-649.3,0.00016012,2,"2024-12-29T22:51:22.797",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128359,1735512682807,-500.0,0.00016012,2,"2024-12-29T22:51:22.807",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128360,1735512682818,-500.0,0.00016012,2,"2024-12-29T22:51:22.818",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128361,1735512682827,-506.3,0.00016012,2,"2024-12-29T22:51:22.827",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128362,1735512682838,-535.52,0.00016012,2,"2024-12-29T22:51:22.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128363,1735512682849,-867.0,0.00016012,2,"2024-12-29T22:51:22.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128364,1735512682858,-519.68,0.00016012,2,"2024-12-29T22:51:22.858",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128365,1735512682868,-504.99,0.00016012,2,"2024-12-29T22:51:22.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128366,1735512682878,-2595.17,0.00016012,2,"2024-12-29T22:51:22.878",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128367,1735512682888,-500.0,0.00016012,2,"2024-12-29T22:51:22.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128368,1735512682897,-512.02,0.00016012,2,"2024-12-29T22:51:22.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128369,1735512682907,-500.0,0.00016012,2,"2024-12-29T22:51:22.907",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128370,1735512682917,-500.0,0.00016012,2,"2024-12-29T22:51:22.917",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128371,1735512682927,-751.35,0.00016012,2,"2024-12-29T22:51:22.927",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128372,1735512682937,-1112.26,0.00016012,2,"2024-12-29T22:51:22.937",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128373,1735512682947,-1441.68,0.00016012,2,"2024-12-29T22:51:22.947",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128374,1735512682956,-500.0,0.00016012,2,"2024-12-29T22:51:22.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128375,1735512682966,-866.62,0.00016012,2,"2024-12-29T22:51:22.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128376,1735512682976,-681.75,0.00016012,2,"2024-12-29T22:51:22.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128377,1735512682985,-649.24,0.00016012,2,"2024-12-29T22:51:22.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128378,1735512682995,-645.7,0.00016012,2,"2024-12-29T22:51:22.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128379,1735512683005,-869.68,0.00016012,2,"2024-12-29T22:51:23.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128380,1735512683014,-1784.83,0.00016012,2,"2024-12-29T22:51:23.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128381,1735512683024,-500.0,0.00016012,2,"2024-12-29T22:51:23.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128382,1735512683034,-2876.58,0.00016012,2,"2024-12-29T22:51:23.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128383,1735512683043,-500.0,0.00016012,2,"2024-12-29T22:51:23.043",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128384,1735512683053,-500.0,0.00016012,2,"2024-12-29T22:51:23.053",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128385,1735512683063,-720.92,0.00016012,2,"2024-12-29T22:51:23.063",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128386,1735512683073,-4718.19,0.00016012,2,"2024-12-29T22:51:23.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128387,1735512683082,-1054.35,0.00016012,2,"2024-12-29T22:51:23.082",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128388,1735512683092,-614.0,0.00016012,2,"2024-12-29T22:51:23.092",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128389,1735512683102,-1623.64,0.00016012,2,"2024-12-29T22:51:23.102",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128390,1735512683111,-693.39,0.00016012,2,"2024-12-29T22:51:23.111",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128391,1735512683121,-1534.62,0.00016012,2,"2024-12-29T22:51:23.121",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128392,1735512683130,-653.61,0.00016012,2,"2024-12-29T22:51:23.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128393,1735512683140,-500.0,0.00016012,2,"2024-12-29T22:51:23.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128394,1735512683150,-2984.28,0.00016012,2,"2024-12-29T22:51:23.150",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128395,1735512683159,-602.83,0.00016012,2,"2024-12-29T22:51:23.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128396,1735512683169,-721.93,0.00016012,2,"2024-12-29T22:51:23.169",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128397,1735512683178,-1236.17,0.00016012,2,"2024-12-29T22:51:23.178",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128398,1735512683188,-2186.53,0.00016012,2,"2024-12-29T22:51:23.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128399,1735512683198,-790.8,0.00016012,2,"2024-12-29T22:51:23.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128400,1735512683208,-500.0,0.00016012,2,"2024-12-29T22:51:23.208",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128401,1735512683217,-916.71,0.00016012,2,"2024-12-29T22:51:23.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128402,1735512683227,-353.683907,0.00016012,2,"2024-12-29T22:51:23.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128403,1735512683236,-353.683907,0.00016012,2,"2024-12-29T22:51:23.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128404,1735512683246,-500.0,0.00016012,2,"2024-12-29T22:51:23.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128405,1735512683256,-565.6,0.00016012,2,"2024-12-29T22:51:23.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128406,1735512683268,-855.89,0.00016012,2,"2024-12-29T22:51:23.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128407,1735512683277,-500.0,0.00016012,2,"2024-12-29T22:51:23.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128408,1735512683287,-782.54,0.00016012,2,"2024-12-29T22:51:23.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128409,1735512683296,-151.0,0.00016012,2,"2024-12-29T22:51:23.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128410,1735512683306,-1679.25,0.00016012,2,"2024-12-29T22:51:23.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128411,1735512683316,-573.78,0.00016012,2,"2024-12-29T22:51:23.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128412,1735512683325,-151.0,0.00016012,2,"2024-12-29T22:51:23.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128413,1735512683335,-598.16,0.00016012,2,"2024-12-29T22:51:23.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128414,1735512683346,-994.58,0.00016012,2,"2024-12-29T22:51:23.346",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128415,1735512683356,-1750.51,0.00016012,2,"2024-12-29T22:51:23.356",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128416,1735512683366,-584.61,0.00016012,2,"2024-12-29T22:51:23.366",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128417,1735512683375,-500.0,0.00016012,2,"2024-12-29T22:51:23.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128418,1735512683385,-1000.0,0.00016012,30,"2024-12-29T22:51:23.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128419,1735512683394,-1039.92,0.00016012,2,"2024-12-29T22:51:23.394",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128420,1735512683404,-1141.92,0.00016012,2,"2024-12-29T22:51:23.404",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128421,1735512683413,-701.15,0.00016012,2,"2024-12-29T22:51:23.413",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128422,1735512683423,-500.0,0.00016013,2,"2024-12-29T22:51:23.423",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128423,1735512683433,-500.0,0.00016013,2,"2024-12-29T22:51:23.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128424,1735512683442,-500.0,0.00016013,2,"2024-12-29T22:51:23.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128425,1735512683451,-560.12,0.00016013,2,"2024-12-29T22:51:23.451",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128426,1735512683462,-414.46906239,0.00016013,2,"2024-12-29T22:51:23.462",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128427,1735512683471,-500.0,0.00016013,2,"2024-12-29T22:51:23.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128428,1735512683480,-518.98,0.00016013,2,"2024-12-29T22:51:23.480",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128429,1735512683489,-500.0,0.00016013,2,"2024-12-29T22:51:23.489",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128430,1735512683499,-500.0,0.00016013,2,"2024-12-29T22:51:23.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128431,1735512683508,-500.0,0.00016013,2,"2024-12-29T22:51:23.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128432,1735512683517,-500.0,0.00016013,2,"2024-12-29T22:51:23.517",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128433,1735512683526,-590.57,0.00016013,2,"2024-12-29T22:51:23.526",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128434,1735512683535,-516.04,0.00016013,2,"2024-12-29T22:51:23.535",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128435,1735512683545,-500.0,0.00016013,2,"2024-12-29T22:51:23.545",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128436,1735512683554,-500.0,0.00016013,2,"2024-12-29T22:51:23.554",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128437,1735512683564,-500.0,0.00016013,2,"2024-12-29T22:51:23.564",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128438,1735512683573,-510.15,0.00016013,2,"2024-12-29T22:51:23.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128439,1735512683582,-500.0,0.00016013,2,"2024-12-29T22:51:23.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128440,1735512683591,-637.65,0.00016013,2,"2024-12-29T22:51:23.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128441,1735512683601,-500.0,0.00016013,2,"2024-12-29T22:51:23.601",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128442,1735512683610,-500.0,0.00016013,2,"2024-12-29T22:51:23.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128443,1735512683620,-500.0,0.00016013,2,"2024-12-29T22:51:23.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128444,1735512683629,-557.36,0.00016013,2,"2024-12-29T22:51:23.629",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128445,1735512683639,-500.0,0.00016013,2,"2024-12-29T22:51:23.639",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128446,1735512683648,-500.0,0.00016013,2,"2024-12-29T22:51:23.648",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128447,1735512683657,-610.97,0.00016013,2,"2024-12-29T22:51:23.657",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128448,1735512683666,-477.17712193,0.00016013,2,"2024-12-29T22:51:23.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128449,1735512683675,-500.0,0.00016013,2,"2024-12-29T22:51:23.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128450,1735512683684,-500.0,0.00016013,2,"2024-12-29T22:51:23.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128451,1735512683693,-598.84,0.00016013,2,"2024-12-29T22:51:23.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128452,1735512683702,-885.65,0.00016013,2,"2024-12-29T22:51:23.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128453,1735512683712,-576.7,0.00016013,2,"2024-12-29T22:51:23.712",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128454,1735512683722,-531.12,0.00016013,2,"2024-12-29T22:51:23.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128455,1735512683731,-925.56,0.00016013,2,"2024-12-29T22:51:23.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128456,1735512683740,-500.0,0.00016013,2,"2024-12-29T22:51:23.740",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128457,1735512683749,-500.0,0.00016013,2,"2024-12-29T22:51:23.749",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128458,1735512683758,-739.11,0.00016013,2,"2024-12-29T22:51:23.758",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128459,1735512683767,-519.42,0.00016013,2,"2024-12-29T22:51:23.767",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128460,1735512683776,-735.49,0.00016013,2,"2024-12-29T22:51:23.776",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128461,1735512683786,-798.57,0.00016013,2,"2024-12-29T22:51:23.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128462,1735512683795,-648.48,0.00016013,2,"2024-12-29T22:51:23.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128463,1735512683804,-500.0,0.00016013,2,"2024-12-29T22:51:23.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128464,1735512683813,-809.97,0.00016013,2,"2024-12-29T22:51:23.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128465,1735512683823,-528.84,0.00016013,2,"2024-12-29T22:51:23.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128466,1735512683832,-500.0,0.00016013,2,"2024-12-29T22:51:23.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128467,1735512683841,-500.0,0.00016013,2,"2024-12-29T22:51:23.841",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128468,1735512683850,-500.0,0.00016013,2,"2024-12-29T22:51:23.850",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128469,1735512683859,-524.35,0.00016013,2,"2024-12-29T22:51:23.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128470,1735512683868,-522.01,0.00016013,2,"2024-12-29T22:51:23.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128471,1735512683877,-500.0,0.00016013,2,"2024-12-29T22:51:23.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128472,1735512683887,-500.0,0.00016013,2,"2024-12-29T22:51:23.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128473,1735512683896,-532.45,0.00016013,2,"2024-12-29T22:51:23.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128474,1735512683906,-698.92,0.00016013,2,"2024-12-29T22:51:23.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128475,1735512683915,-500.0,0.00016013,2,"2024-12-29T22:51:23.915",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128476,1735512683925,-541.06,0.00016013,2,"2024-12-29T22:51:23.925",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128477,1735512683934,-500.0,0.00016013,2,"2024-12-29T22:51:23.934",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128478,1735512683943,-500.0,0.00016013,2,"2024-12-29T22:51:23.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128479,1735512683953,-500.0,0.00016013,2,"2024-12-29T22:51:23.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128480,1735512683962,-500.0,0.00016013,2,"2024-12-29T22:51:23.962",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128481,1735512683971,-517.75,0.00016013,2,"2024-12-29T22:51:23.971",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128482,1735512683981,-904.52,0.00016013,2,"2024-12-29T22:51:23.981",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128483,1735512683991,-628.11,0.00016013,2,"2024-12-29T22:51:23.991",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128484,1735512684001,-500.0,0.00016013,2,"2024-12-29T22:51:24.001",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128485,1735512684010,-532.12,0.00016013,2,"2024-12-29T22:51:24.010",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128486,1735512684019,-500.0,0.00016013,2,"2024-12-29T22:51:24.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128487,1735512684029,-588.86,0.00016013,2,"2024-12-29T22:51:24.029",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128488,1735512684039,-500.0,0.00016013,2,"2024-12-29T22:51:24.039",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128489,1735512684048,-549.66,0.00016013,2,"2024-12-29T22:51:24.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128490,1735512684058,-586.0,0.00016013,2,"2024-12-29T22:51:24.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128491,1735512684067,-625.88,0.00016013,2,"2024-12-29T22:51:24.067",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128492,1735512684077,-500.0,0.00016013,2,"2024-12-29T22:51:24.077",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128493,1735512684086,-500.0,0.00016013,2,"2024-12-29T22:51:24.086",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128494,1735512684097,-1194.27,0.00016013,2,"2024-12-29T22:51:24.097",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128495,1735512684106,-555.77,0.00016013,2,"2024-12-29T22:51:24.106",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128496,1735512684115,-500.0,0.00016013,2,"2024-12-29T22:51:24.115",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128497,1735512684125,-569.94,0.00016013,2,"2024-12-29T22:51:24.125",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128498,1735512684136,-500.0,0.00016013,2,"2024-12-29T22:51:24.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128499,1735512684146,-876.79,0.00016013,2,"2024-12-29T22:51:24.146",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128500,1735512684155,-500.0,0.00016013,2,"2024-12-29T22:51:24.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128501,1735512684165,-508.57,0.00016013,2,"2024-12-29T22:51:24.165",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128502,1735512684174,-500.0,0.00016013,2,"2024-12-29T22:51:24.174",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128503,1735512684184,-500.0,0.00016013,2,"2024-12-29T22:51:24.184",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128504,1735512684193,-517.89,0.00016013,2,"2024-12-29T22:51:24.193",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128505,1735512684202,-1285.64,0.00016013,2,"2024-12-29T22:51:24.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128506,1735512684212,-555.82,0.00016013,2,"2024-12-29T22:51:24.212",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128507,1735512684222,-701.93,0.00016013,2,"2024-12-29T22:51:24.222",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128508,1735512684231,-687.63,0.00016013,2,"2024-12-29T22:51:24.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128509,1735512684240,-1144.31,0.00016013,2,"2024-12-29T22:51:24.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128510,1735512684249,-500.0,0.00016013,2,"2024-12-29T22:51:24.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128511,1735512684259,-709.97,0.00016013,2,"2024-12-29T22:51:24.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128512,1735512684272,-637.95,0.00016013,2,"2024-12-29T22:51:24.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128513,1735512684281,-500.0,0.00016013,2,"2024-12-29T22:51:24.281",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128514,1735512684290,-764.91,0.00016013,2,"2024-12-29T22:51:24.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128515,1735512684300,-562.61,0.00016013,2,"2024-12-29T22:51:24.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128516,1735512684311,-693.6,0.00016013,2,"2024-12-29T22:51:24.311",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128517,1735512684322,-500.0,0.00016013,2,"2024-12-29T22:51:24.322",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128518,1735512684331,-500.0,0.00016013,2,"2024-12-29T22:51:24.331",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128519,1735512684342,-703.11,0.00016013,2,"2024-12-29T22:51:24.342",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128520,1735512684352,-814.93,0.00016013,2,"2024-12-29T22:51:24.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128521,1735512684361,-810.41,0.00016013,2,"2024-12-29T22:51:24.361",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128522,1735512684371,-1217.7,0.00016013,2,"2024-12-29T22:51:24.371",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128523,1735512684381,-649.9,0.00016013,2,"2024-12-29T22:51:24.381",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128524,1735512684390,-633.84,0.00016013,2,"2024-12-29T22:51:24.390",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128525,1735512684400,-599.98,0.00016013,2,"2024-12-29T22:51:24.400",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128526,1735512684409,-500.0,0.00016013,2,"2024-12-29T22:51:24.409",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128527,1735512684419,-557.36,0.00016013,2,"2024-12-29T22:51:24.419",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128528,1735512684429,-500.0,0.00016013,2,"2024-12-29T22:51:24.429",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128529,1735512684439,-639.65,0.00016013,2,"2024-12-29T22:51:24.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128530,1735512684448,-657.03,0.00016013,2,"2024-12-29T22:51:24.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128531,1735512684458,-500.0,0.00016013,2,"2024-12-29T22:51:24.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128532,1735512684468,-500.0,0.00016013,2,"2024-12-29T22:51:24.468",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128533,1735512684477,-834.39,0.00016013,2,"2024-12-29T22:51:24.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128534,1735512684487,-500.0,0.00016013,2,"2024-12-29T22:51:24.487",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128535,1735512684498,-671.99,0.00016013,2,"2024-12-29T22:51:24.498",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128536,1735512684508,-500.0,0.00016013,2,"2024-12-29T22:51:24.508",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128537,1735512684518,-500.0,0.00016013,2,"2024-12-29T22:51:24.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128538,1735512684527,-500.0,0.00016013,2,"2024-12-29T22:51:24.527",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128539,1735512684537,-740.04,0.00016013,2,"2024-12-29T22:51:24.537",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128540,1735512684546,-1194.96,0.00016013,2,"2024-12-29T22:51:24.546",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128541,1735512684556,-1069.09,0.00016013,2,"2024-12-29T22:51:24.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128542,1735512684566,-500.0,0.00016013,2,"2024-12-29T22:51:24.566",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128543,1735512684577,-500.0,0.00016013,2,"2024-12-29T22:51:24.577",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128544,1735512684586,-500.0,0.00016013,2,"2024-12-29T22:51:24.586",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128545,1735512684596,-568.93,0.00016013,2,"2024-12-29T22:51:24.596",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128546,1735512684605,-500.0,0.00016013,2,"2024-12-29T22:51:24.605",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128547,1735512684615,-650.86,0.00016013,2,"2024-12-29T22:51:24.615",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128548,1735512684624,-593.28,0.00016013,2,"2024-12-29T22:51:24.624",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128549,1735512684692,-774.94,0.00016013,2,"2024-12-29T22:51:24.692",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128550,1735512684704,-593.04,0.00016013,2,"2024-12-29T22:51:24.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128551,1735512684714,-500.0,0.00016013,2,"2024-12-29T22:51:24.714",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128552,1735512684723,-500.0,0.00016013,2,"2024-12-29T22:51:24.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128553,1735512684732,-500.0,0.00016013,2,"2024-12-29T22:51:24.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128554,1735512684743,-595.68,0.00016013,2,"2024-12-29T22:51:24.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128555,1735512684753,-736.43,0.00016013,2,"2024-12-29T22:51:24.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128556,1735512684763,-500.0,0.00016013,2,"2024-12-29T22:51:24.763",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128557,1735512684772,-716.25,0.00016013,2,"2024-12-29T22:51:24.772",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128558,1735512684782,-500.0,0.00016013,2,"2024-12-29T22:51:24.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128559,1735512684791,-500.0,0.00016013,2,"2024-12-29T22:51:24.791",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128560,1735512684801,-1190.68,0.00016013,2,"2024-12-29T22:51:24.801",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128561,1735512684810,-981.31,0.00016013,2,"2024-12-29T22:51:24.810",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128562,1735512684819,-3138.83,0.00016013,2,"2024-12-29T22:51:24.819",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128563,1735512684828,-500.0,0.00016013,2,"2024-12-29T22:51:24.828",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128564,1735512684838,-1395.02,0.00016013,2,"2024-12-29T22:51:24.838",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128565,1735512684847,-500.0,0.00016013,2,"2024-12-29T22:51:24.847",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128566,1735512684856,-1261.89,0.00016013,2,"2024-12-29T22:51:24.856",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128567,1735512684865,-2327.97,0.00016013,2,"2024-12-29T22:51:24.865",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128568,1735512684875,-1950.04,0.00016013,2,"2024-12-29T22:51:24.875",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128569,1735512684885,-500.0,0.00016013,2,"2024-12-29T22:51:24.885",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128570,1735512684896,-247.55670286,0.00016013,2,"2024-12-29T22:51:24.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128571,1735512684906,-8391.93,0.00016013,2,"2024-12-29T22:51:24.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128572,1735512684916,-787.93,0.00016013,2,"2024-12-29T22:51:24.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128573,1735512684926,-13486.76,0.00016013,2,"2024-12-29T22:51:24.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128574,1735512684936,-500.0,0.00016013,2,"2024-12-29T22:51:24.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128575,1735512684946,-500.0,0.00016013,2,"2024-12-29T22:51:24.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128576,1735512684956,-4898.19,0.00016013,2,"2024-12-29T22:51:24.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128577,1735512684966,-853.89,0.00016013,2,"2024-12-29T22:51:24.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128578,1735512684976,-918.24,0.00016047,2,"2024-12-29T22:51:24.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128579,1735512684986,-500.0,0.00016047,2,"2024-12-29T22:51:24.986",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128580,1735512684995,-4892.15,0.00016047,2,"2024-12-29T22:51:24.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128581,1735512685005,-1249.36,0.00016047,2,"2024-12-29T22:51:25.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128582,1735512685014,-584.2,0.00016047,2,"2024-12-29T22:51:25.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128583,1735512685024,-845.04,0.00016047,2,"2024-12-29T22:51:25.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128584,1735512685033,-1779.32,0.00016047,2,"2024-12-29T22:51:25.033",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128585,1735512685042,-500.0,0.00016047,2,"2024-12-29T22:51:25.042",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128586,1735512685051,-992.81,0.00016047,2,"2024-12-29T22:51:25.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128587,1735512685061,-500.0,0.00016047,2,"2024-12-29T22:51:25.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128588,1735512685070,-1000.0,0.000161,2,"2024-12-29T22:51:25.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128589,1735512685080,-500.0,0.00016152,2,"2024-12-29T22:51:25.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128590,1735512685089,-437.4,0.00016164,2,"2024-12-29T22:51:25.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128591,1735512685098,-436.5,0.00016164,2,"2024-12-29T22:51:25.098",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128592,1735512685108,-601.11,0.00016164,2,"2024-12-29T22:51:25.108",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128593,1735512685117,-298.2427709,0.00016169,2,"2024-12-29T22:51:25.117",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128594,1735512685127,-403.57596635,0.00016187,2,"2024-12-29T22:51:25.127",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128595,1735512685136,-426.59380238,0.00016268,2,"2024-12-29T22:51:25.136",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128596,1735512685145,-500.0,0.00016285,2,"2024-12-29T22:51:25.145",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128597,1735512685155,-516.3,0.00016285,2,"2024-12-29T22:51:25.155",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128598,1735512685164,-500.0,0.00016285,2,"2024-12-29T22:51:25.164",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128599,1735512685173,-500.0,0.00016285,2,"2024-12-29T22:51:25.173",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128600,1735512685182,-500.0,0.00016285,2,"2024-12-29T22:51:25.182",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128601,1735512685192,-536.26,0.00016285,2,"2024-12-29T22:51:25.192",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128602,1735512685202,-500.0,0.00016285,2,"2024-12-29T22:51:25.202",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128603,1735512685211,-373.95195862,0.00016285,2,"2024-12-29T22:51:25.211",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128604,1735512685221,-500.0,0.00016285,2,"2024-12-29T22:51:25.221",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128605,1735512685231,-548.87,0.00016285,2,"2024-12-29T22:51:25.231",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128606,1735512685240,-500.0,0.00016285,2,"2024-12-29T22:51:25.240",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128607,1735512685249,-500.0,0.00016285,2,"2024-12-29T22:51:25.249",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128608,1735512685259,-1300.27,0.00016285,2,"2024-12-29T22:51:25.259",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128609,1735512685272,-2297.64,0.00016285,2,"2024-12-29T22:51:25.272",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128610,1735512685281,-242.3857327,0.00016285,2,"2024-12-29T22:51:25.281",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128611,1735512685290,-15551.2,0.00016285,2,"2024-12-29T22:51:25.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128612,1735512685300,-500.0,0.00016285,2,"2024-12-29T22:51:25.300",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128613,1735512685310,-500.0,0.00016285,2,"2024-12-29T22:51:25.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128614,1735512685320,-500.0,0.00016285,2,"2024-12-29T22:51:25.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128615,1735512685330,-500.0,0.00016285,2,"2024-12-29T22:51:25.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128616,1735512685339,-677.18,0.00016285,2,"2024-12-29T22:51:25.339",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128617,1735512685350,-938.53,0.00016285,2,"2024-12-29T22:51:25.350",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128618,1735512685359,-2773.74,0.00016285,2,"2024-12-29T22:51:25.359",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128619,1735512685369,-500.0,0.00016285,2,"2024-12-29T22:51:25.369",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128620,1735512685378,-529.14,0.00016285,2,"2024-12-29T22:51:25.378",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128621,1735512685388,-549.27,0.00016285,2,"2024-12-29T22:51:25.388",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128622,1735512685397,-500.0,0.00016285,2,"2024-12-29T22:51:25.397",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128623,1735512685407,-500.0,0.00016285,2,"2024-12-29T22:51:25.407",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128624,1735512685416,-500.0,0.00016285,2,"2024-12-29T22:51:25.416",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128625,1735512685426,-5366.51,0.00016285,2,"2024-12-29T22:51:25.426",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128626,1735512685435,-500.0,0.00016285,2,"2024-12-29T22:51:25.435",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128627,1735512685445,-1210.25,0.00016285,2,"2024-12-29T22:51:25.445",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128628,1735512685454,-500.0,0.00016285,2,"2024-12-29T22:51:25.454",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128629,1735512685463,-528.76,0.00016285,2,"2024-12-29T22:51:25.463",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128630,1735512685473,-500.0,0.00016285,2,"2024-12-29T22:51:25.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128631,1735512685483,-1732.79,0.00016285,2,"2024-12-29T22:51:25.483",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128632,1735512685492,-604.19,0.00016285,2,"2024-12-29T22:51:25.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128633,1735512685502,-500.0,0.00016285,2,"2024-12-29T22:51:25.502",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128634,1735512685511,-500.0,0.00016285,2,"2024-12-29T22:51:25.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128635,1735512685521,-1481.65,0.00016285,2,"2024-12-29T22:51:25.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128636,1735512685531,-588.06,0.00016285,2,"2024-12-29T22:51:25.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128637,1735512685541,-709.85,0.00016285,2,"2024-12-29T22:51:25.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128638,1735512685550,-500.0,0.00016285,2,"2024-12-29T22:51:25.550",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128639,1735512685559,-1078.57,0.00016285,2,"2024-12-29T22:51:25.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128640,1735512685569,-500.0,0.00016285,2,"2024-12-29T22:51:25.569",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128641,1735512685579,-509.04,0.00016285,2,"2024-12-29T22:51:25.579",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128642,1735512685588,-500.0,0.00016285,2,"2024-12-29T22:51:25.588",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128643,1735512685598,-500.0,0.00016286,2,"2024-12-29T22:51:25.598",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128644,1735512685607,-543.63,0.00016286,2,"2024-12-29T22:51:25.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128645,1735512685617,-500.0,0.00016286,2,"2024-12-29T22:51:25.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128646,1735512685627,-500.0,0.00016286,2,"2024-12-29T22:51:25.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128647,1735512685637,-669.74,0.00016286,2,"2024-12-29T22:51:25.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128648,1735512685646,-536.31,0.00016286,2,"2024-12-29T22:51:25.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128649,1735512685656,-668.56,0.00016286,2,"2024-12-29T22:51:25.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128650,1735512685665,-667.58,0.00016286,2,"2024-12-29T22:51:25.665",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128651,1735512685675,-500.0,0.00016286,2,"2024-12-29T22:51:25.675",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128652,1735512685684,-500.0,0.00016286,2,"2024-12-29T22:51:25.684",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128653,1735512685695,-500.0,0.00016286,2,"2024-12-29T22:51:25.695",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128654,1735512685704,-567.13,0.00016286,2,"2024-12-29T22:51:25.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128655,1735512685713,-500.0,0.00016286,2,"2024-12-29T22:51:25.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128656,1735512685723,-500.0,0.00016286,2,"2024-12-29T22:51:25.723",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128657,1735512685733,-667.88,0.00016286,2,"2024-12-29T22:51:25.733",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128658,1735512685744,-790.26,0.00016286,2,"2024-12-29T22:51:25.744",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128659,1735512685754,-500.0,0.00016286,2,"2024-12-29T22:51:25.754",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128660,1735512685764,-751.75,0.00016286,2,"2024-12-29T22:51:25.764",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128661,1735512685773,-726.93,0.00016286,2,"2024-12-29T22:51:25.773",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128662,1735512685783,-500.0,0.00016286,2,"2024-12-29T22:51:25.783",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128663,1735512685793,-500.0,0.00016286,2,"2024-12-29T22:51:25.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128664,1735512685802,-500.0,0.00016286,2,"2024-12-29T22:51:25.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128665,1735512685811,-500.0,0.00016286,2,"2024-12-29T22:51:25.811",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128666,1735512685821,-786.17,0.00016286,2,"2024-12-29T22:51:25.821",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128667,1735512685831,-500.0,0.00016286,2,"2024-12-29T22:51:25.831",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128668,1735512685840,-507.32,0.00016286,2,"2024-12-29T22:51:25.840",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128669,1735512685850,-534.04,0.00016286,2,"2024-12-29T22:51:25.850",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128670,1735512685860,-500.0,0.00016286,2,"2024-12-29T22:51:25.860",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128671,1735512685869,-514.64,0.00016286,2,"2024-12-29T22:51:25.869",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128672,1735512685879,-500.0,0.00016286,2,"2024-12-29T22:51:25.879",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128673,1735512685888,-958.79,0.00016286,2,"2024-12-29T22:51:25.888",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128674,1735512685897,-781.36,0.00016286,2,"2024-12-29T22:51:25.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128675,1735512685906,-500.0,0.00016286,2,"2024-12-29T22:51:25.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128676,1735512685916,-500.0,0.00016286,2,"2024-12-29T22:51:25.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128677,1735512685926,-689.52,0.00016286,2,"2024-12-29T22:51:25.926",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128678,1735512685935,-839.1,0.00016286,2,"2024-12-29T22:51:25.935",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128679,1735512685945,-500.0,0.00016286,2,"2024-12-29T22:51:25.945",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128680,1735512685955,-649.3,0.00016286,2,"2024-12-29T22:51:25.955",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128681,1735512685966,-500.0,0.00016286,2,"2024-12-29T22:51:25.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128682,1735512685975,-500.0,0.00016286,2,"2024-12-29T22:51:25.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128683,1735512685985,-506.3,0.00016286,2,"2024-12-29T22:51:25.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128684,1735512685995,-535.52,0.00016286,2,"2024-12-29T22:51:25.995",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128685,1735512686004,-867.0,0.00016286,2,"2024-12-29T22:51:26.004",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128686,1735512686014,-519.68,0.00016286,2,"2024-12-29T22:51:26.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128687,1735512686024,-504.99,0.00016286,2,"2024-12-29T22:51:26.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128688,1735512686034,-2595.17,0.00016286,2,"2024-12-29T22:51:26.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128689,1735512686044,-352.21,0.00016286,2,"2024-12-29T22:51:26.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128690,1735512686054,-512.02,0.00016286,2,"2024-12-29T22:51:26.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128691,1735512686064,-500.0,0.00016286,2,"2024-12-29T22:51:26.064",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128692,1735512686073,-500.0,0.00016286,2,"2024-12-29T22:51:26.073",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128693,1735512686084,-751.35,0.00016286,2,"2024-12-29T22:51:26.084",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128694,1735512686094,-1112.26,0.00016286,2,"2024-12-29T22:51:26.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128695,1735512686104,-1441.68,0.00016286,2,"2024-12-29T22:51:26.104",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128696,1735512686113,-500.0,0.00016286,2,"2024-12-29T22:51:26.113",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128697,1735512686123,-866.62,0.00016286,2,"2024-12-29T22:51:26.123",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128698,1735512686132,-681.75,0.00016286,2,"2024-12-29T22:51:26.132",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128699,1735512686141,-645.7,0.00016286,2,"2024-12-29T22:51:26.141",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128700,1735512686151,-869.68,0.00016286,2,"2024-12-29T22:51:26.151",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128701,1735512686160,-649.24,0.00016286,2,"2024-12-29T22:51:26.160",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128702,1735512686170,-1784.83,0.00016286,2,"2024-12-29T22:51:26.170",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128703,1735512686179,-500.0,0.00016286,2,"2024-12-29T22:51:26.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128704,1735512686189,-500.0,0.00016286,2,"2024-12-29T22:51:26.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128705,1735512686198,-2876.58,0.00016286,2,"2024-12-29T22:51:26.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128706,1735512686207,-151.0,0.00016286,2,"2024-12-29T22:51:26.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128707,1735512686217,-500.0,0.00016286,2,"2024-12-29T22:51:26.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128708,1735512686227,-720.92,0.00016286,2,"2024-12-29T22:51:26.227",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128709,1735512686237,-151.0,0.00016286,2,"2024-12-29T22:51:26.237",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128710,1735512686246,-4718.19,0.00016286,2,"2024-12-29T22:51:26.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128711,1735512686255,-1054.35,0.00016286,2,"2024-12-29T22:51:26.255",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128712,1735512686265,-614.0,0.00016286,2,"2024-12-29T22:51:26.265",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128713,1735512686278,-1623.64,0.00016286,2,"2024-12-29T22:51:26.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128714,1735512686287,-693.39,0.00016286,2,"2024-12-29T22:51:26.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128715,1735512686296,-1534.62,0.00016286,2,"2024-12-29T22:51:26.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128716,1735512686306,-653.61,0.00016286,2,"2024-12-29T22:51:26.306",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128717,1735512686317,-2510.775668,0.00016286,2,"2024-12-29T22:51:26.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128718,1735512686326,-500.0,0.00016286,2,"2024-12-29T22:51:26.326",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128719,1735512686335,-2510.775668,0.00016286,2,"2024-12-29T22:51:26.335",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128720,1735512686345,-2984.28,0.00016286,2,"2024-12-29T22:51:26.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128721,1735512686354,-602.83,0.00016286,2,"2024-12-29T22:51:26.354",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128722,1735512686365,-7500.0,0.00016286,2,"2024-12-29T22:51:26.365",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128723,1735512686375,-721.93,0.00016286,2,"2024-12-29T22:51:26.375",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128724,1735512686385,-1236.17,0.00016286,2,"2024-12-29T22:51:26.385",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128725,1735512686395,-2186.53,0.00016286,2,"2024-12-29T22:51:26.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128726,1735512686405,-790.8,0.00016286,2,"2024-12-29T22:51:26.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128727,1735512686414,-500.0,0.00016286,2,"2024-12-29T22:51:26.414",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128728,1735512686424,-916.71,0.00016286,2,"2024-12-29T22:51:26.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128729,1735512686433,-500.0,0.00016286,2,"2024-12-29T22:51:26.433",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128730,1735512686443,-565.6,0.00016286,2,"2024-12-29T22:51:26.443",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128731,1735512686452,-855.89,0.00016286,2,"2024-12-29T22:51:26.452",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128732,1735512686461,-151.0,0.00016286,2,"2024-12-29T22:51:26.461",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128733,1735512686471,-500.0,0.00016286,2,"2024-12-29T22:51:26.471",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128734,1735512686480,-782.54,0.00016286,2,"2024-12-29T22:51:26.480",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128735,1735512686490,-1679.25,0.00016286,2,"2024-12-29T22:51:26.490",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128736,1735512686499,-573.78,0.00016286,2,"2024-12-29T22:51:26.499",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128737,1735512686509,-324.574272,0.00016286,2,"2024-12-29T22:51:26.509",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128738,1735512686518,-598.16,0.00016286,2,"2024-12-29T22:51:26.518",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128739,1735512686528,-324.574272,0.00016286,2,"2024-12-29T22:51:26.528",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128740,1735512686537,-994.58,0.00016286,2,"2024-12-29T22:51:26.537",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128741,1735512686547,-1750.51,0.00016286,2,"2024-12-29T22:51:26.547",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128742,1735512686556,-584.61,0.00016286,2,"2024-12-29T22:51:26.556",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128743,1735512686565,-500.0,0.00016286,2,"2024-12-29T22:51:26.565",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128744,1735512686575,-683.7929175,0.00016286,30,"2024-12-29T22:51:26.575",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128745,1735512686584,-1141.92,0.00016286,2,"2024-12-29T22:51:26.584",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128746,1735512686594,-1039.92,0.00016286,2,"2024-12-29T22:51:26.594",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128747,1735512686604,-701.15,0.00016286,2,"2024-12-29T22:51:26.604",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128748,1735512686614,-500.0,0.00016287,2,"2024-12-29T22:51:26.614",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128749,1735512686623,-500.0,0.00016287,2,"2024-12-29T22:51:26.623",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128750,1735512686633,-500.0,0.00016287,2,"2024-12-29T22:51:26.633",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128751,1735512686642,-560.12,0.00016287,2,"2024-12-29T22:51:26.642",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128752,1735512686651,-500.0,0.00016287,2,"2024-12-29T22:51:26.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128753,1735512686661,-518.98,0.00016287,2,"2024-12-29T22:51:26.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128754,1735512686670,-585.78978811,0.00016287,2,"2024-12-29T22:51:26.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128755,1735512686679,-500.0,0.00016287,2,"2024-12-29T22:51:26.679",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128756,1735512686689,-590.57,0.00016287,2,"2024-12-29T22:51:26.689",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128757,1735512686698,-516.04,0.00016287,2,"2024-12-29T22:51:26.698",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128758,1735512686708,-500.0,0.00016287,2,"2024-12-29T22:51:26.708",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128759,1735512686717,-500.0,0.00016287,2,"2024-12-29T22:51:26.717",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128760,1735512686727,-590.95091074,0.00016287,2,"2024-12-29T22:51:26.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128761,1735512686737,-510.15,0.00016287,2,"2024-12-29T22:51:26.737",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128762,1735512686747,-500.0,0.00016287,2,"2024-12-29T22:51:26.747",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128763,1735512686756,-637.65,0.00016287,2,"2024-12-29T22:51:26.756",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128764,1735512686766,-500.0,0.00016287,2,"2024-12-29T22:51:26.766",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128765,1735512686775,-500.0,0.00016287,2,"2024-12-29T22:51:26.775",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128766,1735512686785,-500.0,0.00016287,2,"2024-12-29T22:51:26.785",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128767,1735512686794,-557.36,0.00016287,2,"2024-12-29T22:51:26.794",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128768,1735512686803,-500.0,0.00016287,2,"2024-12-29T22:51:26.803",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128769,1735512686813,-500.0,0.00016287,2,"2024-12-29T22:51:26.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128770,1735512686823,-610.97,0.00016287,2,"2024-12-29T22:51:26.823",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128771,1735512686832,-500.0,0.00016287,2,"2024-12-29T22:51:26.832",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128772,1735512686842,-500.0,0.00016287,2,"2024-12-29T22:51:26.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128773,1735512686851,-598.84,0.00016287,2,"2024-12-29T22:51:26.851",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128774,1735512686862,-885.65,0.00016287,2,"2024-12-29T22:51:26.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128775,1735512686872,-576.7,0.00016287,2,"2024-12-29T22:51:26.872",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128776,1735512686882,-531.12,0.00016287,2,"2024-12-29T22:51:26.882",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128777,1735512686891,-925.56,0.00016287,2,"2024-12-29T22:51:26.891",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128778,1735512686901,-500.0,0.00016287,2,"2024-12-29T22:51:26.901",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128779,1735512686911,-500.0,0.00016287,2,"2024-12-29T22:51:26.911",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128780,1735512686921,-739.11,0.00016287,2,"2024-12-29T22:51:26.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128781,1735512686930,-519.42,0.00016287,2,"2024-12-29T22:51:26.930",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128782,1735512686941,-735.49,0.00016287,2,"2024-12-29T22:51:26.941",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128783,1735512686950,-798.57,0.00016287,2,"2024-12-29T22:51:26.950",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128784,1735512686960,-648.48,0.00016287,2,"2024-12-29T22:51:26.960",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128785,1735512686969,-500.0,0.00016287,2,"2024-12-29T22:51:26.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128786,1735512686979,-809.97,0.00016287,2,"2024-12-29T22:51:26.979",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128787,1735512686990,-528.84,0.00016287,2,"2024-12-29T22:51:26.990",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128788,1735512686999,-500.0,0.00016287,2,"2024-12-29T22:51:26.999",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128789,1735512687009,-500.0,0.00016287,2,"2024-12-29T22:51:27.009",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128790,1735512687019,-500.0,0.00016287,2,"2024-12-29T22:51:27.019",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128791,1735512687028,-524.35,0.00016287,2,"2024-12-29T22:51:27.028",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128792,1735512687038,-522.01,0.00016287,2,"2024-12-29T22:51:27.038",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128793,1735512687048,-500.0,0.00016287,2,"2024-12-29T22:51:27.048",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128794,1735512687058,-500.0,0.00016287,2,"2024-12-29T22:51:27.058",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128795,1735512687069,-532.45,0.00016287,2,"2024-12-29T22:51:27.069",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128796,1735512687079,-698.92,0.00016287,2,"2024-12-29T22:51:27.079",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128797,1735512687089,-500.0,0.00016287,2,"2024-12-29T22:51:27.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128798,1735512687099,-541.06,0.00016287,2,"2024-12-29T22:51:27.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128799,1735512687109,-500.0,0.00016287,2,"2024-12-29T22:51:27.109",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128800,1735512687119,-500.0,0.00016287,2,"2024-12-29T22:51:27.119",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128801,1735512687128,-500.0,0.00016287,2,"2024-12-29T22:51:27.128",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128802,1735512687139,-500.0,0.00016287,2,"2024-12-29T22:51:27.139",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128803,1735512687148,-517.75,0.00016287,2,"2024-12-29T22:51:27.148",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128804,1735512687158,-904.52,0.00016287,2,"2024-12-29T22:51:27.158",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128805,1735512687169,-628.11,0.00016287,2,"2024-12-29T22:51:27.169",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128806,1735512687179,-500.0,0.00016287,2,"2024-12-29T22:51:27.179",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128807,1735512687189,-532.12,0.00016287,2,"2024-12-29T22:51:27.189",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128808,1735512687199,-500.0,0.00016287,2,"2024-12-29T22:51:27.199",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128809,1735512687209,-588.86,0.00016287,2,"2024-12-29T22:51:27.209",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128810,1735512687218,-500.0,0.00016287,2,"2024-12-29T22:51:27.218",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128811,1735512687228,-549.66,0.00016287,2,"2024-12-29T22:51:27.228",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128812,1735512687238,-586.0,0.00016287,2,"2024-12-29T22:51:27.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128813,1735512687247,-625.88,0.00016287,2,"2024-12-29T22:51:27.247",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128814,1735512687258,-500.0,0.00016287,2,"2024-12-29T22:51:27.258",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128815,1735512687271,-1194.27,0.00016287,2,"2024-12-29T22:51:27.271",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128816,1735512687280,-500.0,0.00016287,2,"2024-12-29T22:51:27.280",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128817,1735512687290,-555.77,0.00016287,2,"2024-12-29T22:51:27.290",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128818,1735512687299,-500.0,0.00016287,2,"2024-12-29T22:51:27.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128819,1735512687310,-569.94,0.00016287,2,"2024-12-29T22:51:27.310",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128820,1735512687320,-500.0,0.00016287,2,"2024-12-29T22:51:27.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128821,1735512687330,-876.79,0.00016287,2,"2024-12-29T22:51:27.330",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128822,1735512687340,-500.0,0.00016287,2,"2024-12-29T22:51:27.340",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128823,1735512687352,-508.57,0.00016287,2,"2024-12-29T22:51:27.352",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128824,1735512687362,-500.0,0.00016287,2,"2024-12-29T22:51:27.362",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128825,1735512687372,-500.0,0.00016287,2,"2024-12-29T22:51:27.372",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128826,1735512687382,-517.89,0.00016287,2,"2024-12-29T22:51:27.382",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128827,1735512687393,-1285.64,0.00016287,2,"2024-12-29T22:51:27.393",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128828,1735512687402,-555.82,0.00016287,2,"2024-12-29T22:51:27.402",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128829,1735512687412,-701.93,0.00016287,2,"2024-12-29T22:51:27.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128830,1735512687422,-687.63,0.00016287,2,"2024-12-29T22:51:27.422",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128831,1735512687432,-1144.31,0.00016287,2,"2024-12-29T22:51:27.432",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128832,1735512687442,-709.97,0.00016287,2,"2024-12-29T22:51:27.442",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128833,1735512687453,-637.95,0.00016287,2,"2024-12-29T22:51:27.453",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128834,1735512687463,-500.0,0.00016287,2,"2024-12-29T22:51:27.463",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128835,1735512687472,-764.91,0.00016287,2,"2024-12-29T22:51:27.472",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128836,1735512687482,-562.61,0.00016287,2,"2024-12-29T22:51:27.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128837,1735512687492,-693.6,0.00016287,2,"2024-12-29T22:51:27.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128838,1735512687502,-500.0,0.00016287,2,"2024-12-29T22:51:27.502",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128839,1735512687511,-500.0,0.00016287,2,"2024-12-29T22:51:27.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128840,1735512687521,-703.11,0.00016287,2,"2024-12-29T22:51:27.521",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128841,1735512687531,-814.93,0.00016287,2,"2024-12-29T22:51:27.531",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128842,1735512687541,-151.0,0.00016287,2,"2024-12-29T22:51:27.541",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128843,1735512687551,-810.41,0.00016287,2,"2024-12-29T22:51:27.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128844,1735512687561,-1217.7,0.00016287,2,"2024-12-29T22:51:27.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128845,1735512687571,-649.9,0.00016287,2,"2024-12-29T22:51:27.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128846,1735512687580,-633.84,0.00016287,2,"2024-12-29T22:51:27.580",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128847,1735512687590,-599.98,0.00016287,2,"2024-12-29T22:51:27.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128848,1735512687600,-500.0,0.00016287,2,"2024-12-29T22:51:27.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128849,1735512687610,-557.36,0.00016287,2,"2024-12-29T22:51:27.610",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128850,1735512687620,-500.0,0.00016287,2,"2024-12-29T22:51:27.620",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128851,1735512687630,-639.65,0.00016287,2,"2024-12-29T22:51:27.630",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128852,1735512687641,-657.03,0.00016287,2,"2024-12-29T22:51:27.641",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128853,1735512687651,-500.0,0.00016287,2,"2024-12-29T22:51:27.651",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128854,1735512687661,-151.0,0.00016287,2,"2024-12-29T22:51:27.661",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128855,1735512687671,-500.0,0.00016287,2,"2024-12-29T22:51:27.671",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128856,1735512687681,-834.39,0.00016287,2,"2024-12-29T22:51:27.681",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128857,1735512687691,-524.13173309,0.00016287,2,"2024-12-29T22:51:27.691",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128858,1735512687701,-671.99,0.00016287,2,"2024-12-29T22:51:27.701",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128859,1735512687711,-500.0,0.00016287,2,"2024-12-29T22:51:27.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128860,1735512687721,-500.0,0.00016287,2,"2024-12-29T22:51:27.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128861,1735512687731,-500.0,0.00016287,2,"2024-12-29T22:51:27.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128862,1735512687741,-740.04,0.00016287,2,"2024-12-29T22:51:27.741",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128863,1735512687750,-1194.96,0.00016287,2,"2024-12-29T22:51:27.750",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128864,1735512687761,-1069.09,0.00016287,2,"2024-12-29T22:51:27.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128865,1735512687771,-500.0,0.00016287,2,"2024-12-29T22:51:27.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128866,1735512687919,-151.0,0.00016287,2,"2024-12-29T22:51:27.919",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128867,1735512687943,-613.81551,0.00016287,2,"2024-12-29T22:51:27.943",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128868,1735512687953,-613.81551,0.00016287,2,"2024-12-29T22:51:27.953",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128869,1735512687963,-500.0,0.00016287,2,"2024-12-29T22:51:27.963",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128870,1735512687973,-500.0,0.00016287,2,"2024-12-29T22:51:27.973",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128871,1735512687983,-568.93,0.00016287,2,"2024-12-29T22:51:27.983",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128872,1735512687993,-500.0,0.00016287,2,"2024-12-29T22:51:27.993",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128873,1735512688003,-650.86,0.00016287,2,"2024-12-29T22:51:28.003",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128874,1735512688012,-593.28,0.00016287,2,"2024-12-29T22:51:28.012",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128875,1735512688022,-774.94,0.00016287,2,"2024-12-29T22:51:28.022",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128876,1735512688031,-593.04,0.00016287,2,"2024-12-29T22:51:28.031",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128877,1735512688041,-500.0,0.00016287,2,"2024-12-29T22:51:28.041",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128878,1735512688051,-151.0,0.00016287,2,"2024-12-29T22:51:28.051",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128879,1735512688061,-500.0,0.00016287,2,"2024-12-29T22:51:28.061",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128880,1735512688070,-500.0,0.00016287,2,"2024-12-29T22:51:28.070",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128881,1735512688080,-595.68,0.00016287,2,"2024-12-29T22:51:28.080",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128882,1735512688089,-736.43,0.00016287,2,"2024-12-29T22:51:28.089",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128883,1735512688099,-500.0,0.00016287,2,"2024-12-29T22:51:28.099",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128884,1735512688110,-716.25,0.00016287,2,"2024-12-29T22:51:28.110",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128885,1735512688120,-500.0,0.00016287,2,"2024-12-29T22:51:28.120",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128886,1735512688130,-500.0,0.00016287,2,"2024-12-29T22:51:28.130",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128887,1735512688140,-1190.68,0.00016287,2,"2024-12-29T22:51:28.140",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128888,1735512688149,-981.31,0.00016287,2,"2024-12-29T22:51:28.149",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128889,1735512688159,-3138.83,0.00016287,2,"2024-12-29T22:51:28.159",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128890,1735512688169,-500.0,0.00016287,2,"2024-12-29T22:51:28.169",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128891,1735512688178,-1395.02,0.00016287,2,"2024-12-29T22:51:28.178",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128892,1735512688188,-151.0,0.00016287,2,"2024-12-29T22:51:28.188",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128893,1735512688198,-500.0,0.00016287,2,"2024-12-29T22:51:28.198",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128894,1735512688207,-1261.89,0.00016287,2,"2024-12-29T22:51:28.207",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128895,1735512688217,-2327.97,0.00016287,2,"2024-12-29T22:51:28.217",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128896,1735512688226,-1950.04,0.00016287,2,"2024-12-29T22:51:28.226",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128897,1735512688236,-500.0,0.00016287,2,"2024-12-29T22:51:28.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128898,1735512688246,-8391.93,0.00016287,2,"2024-12-29T22:51:28.246",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128899,1735512688256,-787.93,0.00016287,2,"2024-12-29T22:51:28.256",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128900,1735512688267,-13486.76,0.00016287,2,"2024-12-29T22:51:28.267",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128901,1735512688278,-500.0,0.00016287,2,"2024-12-29T22:51:28.278",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128902,1735512688288,-500.0,0.00016287,2,"2024-12-29T22:51:28.288",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128903,1735512688298,-151.0,0.00016287,2,"2024-12-29T22:51:28.298",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128904,1735512688308,-4898.19,0.00016287,2,"2024-12-29T22:51:28.308",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128905,1735512688317,-853.89,0.00016287,2,"2024-12-29T22:51:28.317",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128906,1735512688327,-403.57596635,0.00016293,2,"2024-12-29T22:51:28.327",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128907,1735512688336,-38652.31232325,0.00016299,2,"2024-12-29T22:51:28.336",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128908,1735512688348,-1000.0,0.000163,2,"2024-12-29T22:51:28.348",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128909,1735512688358,-918.24,0.00016321,2,"2024-12-29T22:51:28.358",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128910,1735512688367,-500.0,0.00016321,2,"2024-12-29T22:51:28.367",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128911,1735512688377,-4892.15,0.00016321,2,"2024-12-29T22:51:28.377",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128912,1735512688386,-1249.36,0.00016321,2,"2024-12-29T22:51:28.386",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128913,1735512688395,-845.04,0.00016321,2,"2024-12-29T22:51:28.395",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128914,1735512688405,-1779.32,0.00016321,2,"2024-12-29T22:51:28.405",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128915,1735512688415,-500.0,0.00016321,2,"2024-12-29T22:51:28.415",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128916,1735512688424,-992.81,0.00016321,2,"2024-12-29T22:51:28.424",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128917,1735512688435,-500.0,0.00016321,2,"2024-12-29T22:51:28.435",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128918,1735512688444,-2372.97762,0.0001633,2,"2024-12-29T22:51:28.444",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128919,1735512688454,-500.0,0.00016366,2,"2024-12-29T22:51:28.454",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128920,1735512688464,-500.0,0.00016366,2,"2024-12-29T22:51:28.464",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128921,1735512688473,-500.0,0.00016366,2,"2024-12-29T22:51:28.473",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128922,1735512688482,-500.0,0.00016367,2,"2024-12-29T22:51:28.482",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128923,1735512688492,-500.0,0.00016367,2,"2024-12-29T22:51:28.492",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128924,1735512688501,-500.0,0.00016367,2,"2024-12-29T22:51:28.501",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128925,1735512688511,-500.0,0.00016367,2,"2024-12-29T22:51:28.511",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128926,1735512688520,-500.0,0.00016367,2,"2024-12-29T22:51:28.520",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128927,1735512688530,-500.0,0.00016367,2,"2024-12-29T22:51:28.530",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128928,1735512688540,-500.0,0.00016367,2,"2024-12-29T22:51:28.540",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128929,1735512688549,-1410.0,0.00016397,2,"2024-12-29T22:51:28.549",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128930,1735512688559,-157.123007,0.00016398,3,"2024-12-29T22:51:28.559",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128931,1735512688568,-157.123007,0.00016398,2,"2024-12-29T22:51:28.568",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128932,1735512688578,-426.15019008,0.00016399,2,"2024-12-29T22:51:28.578",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128933,1735512688587,-403.57596635,0.00016399,2,"2024-12-29T22:51:28.587",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128934,1735512688597,-500.0,0.00016426,2,"2024-12-29T22:51:28.597",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128935,1735512688607,-1205.83,0.00016438,2,"2024-12-29T22:51:28.607",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128936,1735512688617,-385.75,0.00016438,2,"2024-12-29T22:51:28.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128937,1735512688627,-385.75,0.00016438,2,"2024-12-29T22:51:28.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128938,1735512688637,-385.75,0.00016438,2,"2024-12-29T22:51:28.637",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128939,1735512688646,-385.75,0.00016438,2,"2024-12-29T22:51:28.646",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128940,1735512688656,-385.75,0.00016438,2,"2024-12-29T22:51:28.656",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128941,1735512688666,-385.75,0.00016438,2,"2024-12-29T22:51:28.666",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128942,1735512688676,-385.75,0.00016438,2,"2024-12-29T22:51:28.676",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128943,1735512688685,-385.75,0.00016438,2,"2024-12-29T22:51:28.685",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128944,1735512688694,-385.75,0.00016438,2,"2024-12-29T22:51:28.694",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128945,1735512688704,-385.75,0.00016438,2,"2024-12-29T22:51:28.704",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128946,1735512688713,-385.75,0.00016438,2,"2024-12-29T22:51:28.713",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128947,1735512688722,-385.75,0.00016438,2,"2024-12-29T22:51:28.722",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128948,1735512688732,-26178.0,0.00016438,2,"2024-12-29T22:51:28.732",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128949,1735512688743,-300.0,0.00016438,2,"2024-12-29T22:51:28.743",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128950,1735512688753,-1765.94,0.00016438,2,"2024-12-29T22:51:28.753",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128951,1735512688762,-150.0,0.00016438,2,"2024-12-29T22:51:28.762",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128952,1735512688771,-978.28,0.00016438,2,"2024-12-29T22:51:28.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128953,1735512688782,-150.0,0.00016438,2,"2024-12-29T22:51:28.782",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128954,1735512688793,-300.0,0.00016438,2,"2024-12-29T22:51:28.793",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128955,1735512688802,-150.0,0.00016438,2,"2024-12-29T22:51:28.802",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128956,1735512688812,-150.0,0.00016438,2,"2024-12-29T22:51:28.812",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128957,1735512688820,-150.0,0.00016438,2,"2024-12-29T22:51:28.820",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128958,1735512688830,-150.0,0.00016438,2,"2024-12-29T22:51:28.830",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128959,1735512688839,-150.0,0.00016438,2,"2024-12-29T22:51:28.839",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128960,1735512688849,-978.28,0.00016438,2,"2024-12-29T22:51:28.849",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128961,1735512688859,-150.0,0.00016438,2,"2024-12-29T22:51:28.859",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128962,1735512688868,-150.0,0.00016438,2,"2024-12-29T22:51:28.868",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128963,1735512688878,-978.28,0.00016438,2,"2024-12-29T22:51:28.878",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128964,1735512688887,-150.0,0.00016438,2,"2024-12-29T22:51:28.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128965,1735512688896,-150.0,0.00016438,2,"2024-12-29T22:51:28.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128966,1735512688906,-436.65,0.00016438,2,"2024-12-29T22:51:28.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128967,1735512688916,-150.0,0.00016438,2,"2024-12-29T22:51:28.916",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128968,1735512688925,-150.0,0.00016438,2,"2024-12-29T22:51:28.925",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128969,1735512688936,-976.46,0.00016438,2,"2024-12-29T22:51:28.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128970,1735512688946,-262.68,0.00016438,2,"2024-12-29T22:51:28.946",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128971,1735512688956,-150.0,0.00016438,2,"2024-12-29T22:51:28.956",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128972,1735512688966,-500.0,0.00016461,2,"2024-12-29T22:51:28.966",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128973,1735512688975,-1116.52,0.00016461,2,"2024-12-29T22:51:28.975",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128974,1735512688985,-1777.49,0.00016461,2,"2024-12-29T22:51:28.985",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128975,1735512688996,-1187.37,0.00016461,2,"2024-12-29T22:51:28.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128976,1735512689005,-520.68118089,0.00016462,2,"2024-12-29T22:51:29.005",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128977,1735512689014,-194.29709252,0.00016462,2,"2024-12-29T22:51:29.014",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128978,1735512689024,-565.18180767,0.00016462,2,"2024-12-29T22:51:29.024",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128979,1735512689034,-228.85908007,0.00016462,2,"2024-12-29T22:51:29.034",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128980,1735512689044,-500.0,0.00016462,2,"2024-12-29T22:51:29.044",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128981,1735512689054,-500.0,0.00016462,2,"2024-12-29T22:51:29.054",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128982,1735512689065,-500.0,0.00016462,2,"2024-12-29T22:51:29.065",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128983,1735512689075,-695.66,0.00016462,2,"2024-12-29T22:51:29.075",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128984,1735512689085,-500.0,0.00016462,2,"2024-12-29T22:51:29.085",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128985,1735512689094,-615.03,0.00016462,2,"2024-12-29T22:51:29.094",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128986,1735512689105,-619.0,0.00016462,2,"2024-12-29T22:51:29.105",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128987,1735512689114,-971.79,0.00016462,2,"2024-12-29T22:51:29.114",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128988,1735512689124,-707.45,0.00016462,2,"2024-12-29T22:51:29.124",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128989,1735512689134,-610.47,0.00016462,2,"2024-12-29T22:51:29.134",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128990,1735512689144,-603.35,0.00016462,2,"2024-12-29T22:51:29.144",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128991,1735512689153,-500.0,0.00016462,2,"2024-12-29T22:51:29.153",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128992,1735512689162,-875.93,0.00016462,2,"2024-12-29T22:51:29.162",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128993,1735512689171,-636.03,0.00016462,2,"2024-12-29T22:51:29.171",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128994,1735512689181,-764.12,0.00016462,2,"2024-12-29T22:51:29.181",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128995,1735512689190,-500.0,0.00016462,2,"2024-12-29T22:51:29.190",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128996,1735512689200,-631.0,0.00016462,2,"2024-12-29T22:51:29.200",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128997,1735512689210,-500.0,0.00016462,2,"2024-12-29T22:51:29.210",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128998,1735512689219,-938.69,0.00016462,2,"2024-12-29T22:51:29.219",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347128999,1735512689229,-527.51,0.00016462,2,"2024-12-29T22:51:29.229",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129000,1735512689238,-1098.99,0.00016462,2,"2024-12-29T22:51:29.238",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129001,1735512689248,-652.26,0.00016462,2,"2024-12-29T22:51:29.248",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129002,1735512689257,-500.0,0.00016462,2,"2024-12-29T22:51:29.257",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129003,1735512689268,-690.73,0.00016462,2,"2024-12-29T22:51:29.268",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129004,1735512689277,-1047.47,0.00016462,2,"2024-12-29T22:51:29.277",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129005,1735512689287,-754.92,0.00016462,2,"2024-12-29T22:51:29.287",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129006,1735512689296,-594.49,0.00016462,2,"2024-12-29T22:51:29.296",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129007,1735512689305,-787.86,0.00016462,2,"2024-12-29T22:51:29.305",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129008,1735512689316,-542.51,0.00016462,2,"2024-12-29T22:51:29.316",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129009,1735512689325,-1295.78,0.00016462,2,"2024-12-29T22:51:29.325",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129010,1735512689334,-721.44,0.00016462,2,"2024-12-29T22:51:29.334",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129011,1735512689345,-1282.53,0.00016462,2,"2024-12-29T22:51:29.345",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129012,1735512689355,-500.0,0.00016462,2,"2024-12-29T22:51:29.355",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129013,1735512689364,-707.62,0.00016462,2,"2024-12-29T22:51:29.364",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129014,1735512689374,-520.56,0.00016462,2,"2024-12-29T22:51:29.374",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129015,1735512689383,-897.38,0.00016462,2,"2024-12-29T22:51:29.383",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129016,1735512689392,-773.37,0.00016462,2,"2024-12-29T22:51:29.392",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129017,1735512689401,-500.0,0.00016462,2,"2024-12-29T22:51:29.401",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129018,1735512689411,-500.0,0.00016462,2,"2024-12-29T22:51:29.411",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129019,1735512689420,-1066.23,0.00016462,2,"2024-12-29T22:51:29.420",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129020,1735512689430,-500.0,0.00016462,2,"2024-12-29T22:51:29.430",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129021,1735512689439,-500.0,0.00016462,2,"2024-12-29T22:51:29.439",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129022,1735512689448,-784.05,0.00016462,2,"2024-12-29T22:51:29.448",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129023,1735512689458,-500.0,0.00016462,2,"2024-12-29T22:51:29.458",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129024,1735512689467,-151.0,0.00016462,2,"2024-12-29T22:51:29.467",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129025,1735512689477,-151.0,0.00016462,2,"2024-12-29T22:51:29.477",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129026,1735512689486,-151.0,0.00016462,2,"2024-12-29T22:51:29.486",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129027,1735512689495,-151.0,0.00016462,2,"2024-12-29T22:51:29.495",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129028,1735512689504,-2676.41,0.00016463,2,"2024-12-29T22:51:29.504",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129029,1735512689514,-2564.89,0.00016463,2,"2024-12-29T22:51:29.514",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129030,1735512689523,-1492.89,0.00016463,2,"2024-12-29T22:51:29.523",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129031,1735512689533,-884.47,0.00016463,2,"2024-12-29T22:51:29.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129032,1735512689542,-1976.79,0.00016463,2,"2024-12-29T22:51:29.542",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129033,1735512689551,-13817.89,0.00016463,2,"2024-12-29T22:51:29.551",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129034,1735512689560,-642.9,0.00016463,2,"2024-12-29T22:51:29.560",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129035,1735512689571,-2884.15,0.00016463,2,"2024-12-29T22:51:29.571",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129036,1735512689581,-1610.76,0.00016463,2,"2024-12-29T22:51:29.581",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129037,1735512689590,-1018.64,0.00016463,2,"2024-12-29T22:51:29.590",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129038,1735512689599,-3127.69,0.00016463,2,"2024-12-29T22:51:29.599",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129039,1735512689609,-500.0,0.00016463,2,"2024-12-29T22:51:29.609",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129040,1735512689617,-1000.0,0.00016463,2,"2024-12-29T22:51:29.617",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129041,1735512689627,-983.6,0.00016463,2,"2024-12-29T22:51:29.627",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129042,1735512689636,-817.3,0.00016463,2,"2024-12-29T22:51:29.636",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129043,1735512689645,-3258.48,0.00016463,2,"2024-12-29T22:51:29.645",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129044,1735512689654,-2127.92,0.00016463,2,"2024-12-29T22:51:29.654",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129045,1735512689664,-151.0,0.00016463,2,"2024-12-29T22:51:29.664",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129046,1735512689674,-204.759286,0.00016463,2,"2024-12-29T22:51:29.674",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129047,1735512689683,-204.759286,0.00016463,2,"2024-12-29T22:51:29.683",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129048,1735512689693,-151.0,0.00016463,2,"2024-12-29T22:51:29.693",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129049,1735512689702,-151.0,0.00016463,2,"2024-12-29T22:51:29.702",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129050,1735512689711,-1205.83,0.00016465,2,"2024-12-29T22:51:29.711",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129051,1735512689721,-500.0,0.00016473,2,"2024-12-29T22:51:29.721",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129052,1735512689731,-500.0,0.00016473,2,"2024-12-29T22:51:29.731",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129053,1735512689742,-500.0,0.00016473,2,"2024-12-29T22:51:29.742",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129054,1735512689752,-581.0158844,0.00016473,2,"2024-12-29T22:51:29.752",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129055,1735512689761,-1885.0,0.0001648,2,"2024-12-29T22:51:29.761",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129056,1735512689771,-201.0,0.0001649,2,"2024-12-29T22:51:29.771",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129057,1735512689780,-3094.26807124,0.00016493,2,"2024-12-29T22:51:29.780",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129058,1735512689790,-1205.83,0.00016493,2,"2024-12-29T22:51:29.790",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129059,1735512689799,-150.0,0.00016493,2,"2024-12-29T22:51:29.799",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129060,1735512689808,-150.0,0.00016493,2,"2024-12-29T22:51:29.808",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129061,1735512689817,-150.0,0.00016493,2,"2024-12-29T22:51:29.817",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129062,1735512689826,-150.0,0.00016493,2,"2024-12-29T22:51:29.826",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129063,1735512689836,-437.4,0.00016493,2,"2024-12-29T22:51:29.836",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129064,1735512689846,-437.4,0.00016493,2,"2024-12-29T22:51:29.846",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129065,1735512689855,-437.4,0.00016493,2,"2024-12-29T22:51:29.855",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129066,1735512689867,-431.06,0.00016493,2,"2024-12-29T22:51:29.867",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129067,1735512689877,-436.65,0.00016493,2,"2024-12-29T22:51:29.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129068,1735512689887,-288.83,0.00016493,2,"2024-12-29T22:51:29.887",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129069,1735512689896,-182.33,0.00016493,2,"2024-12-29T22:51:29.896",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129070,1735512689906,-375121.89447293,0.00016494,2,"2024-12-29T22:51:29.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129071,1735512690299,-546.94,0.00014643,2,"2024-12-29T22:51:30.299",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129072,1735512690309,-15584.74368021,0.00016494,2,"2024-12-29T22:51:30.309",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129073,1735512690320,-19887.51607469,0.00016494,2,"2024-12-29T22:51:30.320",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129074,1735512690349,-7166.23,0.00014094,2,"2024-12-29T22:51:30.349",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129075,1735512690360,-101201.53852443,0.00016494,2,"2024-12-29T22:51:30.360",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129076,1735512690532,-363.60613795,0.00016494,2,"2024-12-29T22:51:30.532",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129077,1735512690552,-546.94,0.00014917,2,"2024-12-29T22:51:30.552",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129078,1735512690561,-421587.68381793,0.00016494,2,"2024-12-29T22:51:30.561",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129079,1735512690727,-500.0,0.00013271,2,"2024-12-29T22:51:30.727",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129080,1735512690738,-500.0,0.00013545,2,"2024-12-29T22:51:30.738",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129081,1735512690748,-500.0,0.00013819,2,"2024-12-29T22:51:30.748",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129082,1735512690758,-500.0,0.00014403,2,"2024-12-29T22:51:30.758",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129083,1735512690767,-500.0,0.00014642,2,"2024-12-29T22:51:30.767",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129084,1735512690777,-500.0,0.00014677,2,"2024-12-29T22:51:30.777",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129085,1735512690786,-500.0,0.00014916,2,"2024-12-29T22:51:30.786",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129086,1735512690795,-500.0,0.0001519,2,"2024-12-29T22:51:30.795",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129087,1735512690804,-546.94,0.00015191,2,"2024-12-29T22:51:30.804",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129088,1735512690813,-500.0,0.00015464,2,"2024-12-29T22:51:30.813",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129089,1735512690822,-153.23989459,0.00015465,2,"2024-12-29T22:51:30.822",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129090,1735512690833,-393.70010541,0.00015465,2,"2024-12-29T22:51:30.833",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129091,1735512690842,-305.37922525,0.00015738,2,"2024-12-29T22:51:30.842",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129092,1735512690853,-194.62077475,0.00015738,2,"2024-12-29T22:51:30.853",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129093,1735512690862,-546.94,0.00015739,2,"2024-12-29T22:51:30.862",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129094,1735512690871,-500.0,0.00016012,2,"2024-12-29T22:51:30.871",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129095,1735512690880,-546.94,0.00016013,2,"2024-12-29T22:51:30.880",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129096,1735512690889,-546.94,0.00016287,2,"2024-12-29T22:51:30.889",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129097,1735512690898,-1419.19966065,0.00016494,2,"2024-12-29T22:51:30.898",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129098,1735512690910,-300806.30882737,0.00016494,2,"2024-12-29T22:51:30.910",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129099,1735512690921,-1935.0,0.00016494,2,"2024-12-29T22:51:30.921",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129100,1735512690936,-1933.82,0.00016494,2,"2024-12-29T22:51:30.936",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129101,1735512690948,-669.4,0.00016494,2,"2024-12-29T22:51:30.948",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129102,1735512690958,-662.960001,0.00016494,2,"2024-12-29T22:51:30.958",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129103,1735512690969,-1051.3558125,0.00016494,2,"2024-12-29T22:51:30.969",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129104,1735512690980,-2178.0105047,0.00016494,2,"2024-12-29T22:51:30.980",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129105,1735512690996,-500.0,0.00016286,2,"2024-12-29T22:51:30.996",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129106,1735512691006,-46312.5,0.00016494,2,"2024-12-29T22:51:31.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129107,1735512691505,-500.0,0.00013138,2,"2024-12-29T22:51:31.505",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129108,1735512691515,-508.54,0.00013271,2,"2024-12-29T22:51:31.515",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129109,1735512691524,-605.54,0.00013271,2,"2024-12-29T22:51:31.524",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129110,1735512691533,-880.91999999,0.00013272,2,"2024-12-29T22:51:31.533",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129111,1735512691544,-166.36000001,0.00013272,2,"2024-12-29T22:51:31.544",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129112,1735512691553,-500.0,0.00013412,2,"2024-12-29T22:51:31.553",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129113,1735512691562,-188.19749318,0.00013546,2,"2024-12-29T22:51:31.562",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129114,1735512691573,-859.08250682,0.00013546,2,"2024-12-29T22:51:31.573",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129115,1735512691582,-431.9,0.00013686,2,"2024-12-29T22:51:31.582",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129116,1735512691591,-1047.28,0.0001382,2,"2024-12-29T22:51:31.591",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129117,1735512691600,-6550.05278418,0.00014368,2,"2024-12-29T22:51:31.600",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129118,1735512691616,-616.17721582,0.00014368,2,"2024-12-29T22:51:31.616",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129119,1735512691625,-7166.23,0.00014642,2,"2024-12-29T22:51:31.625",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129120,1735512691634,-7166.23,0.00014916,2,"2024-12-29T22:51:31.634",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129121,1735512691644,-500.0,0.00014951,2,"2024-12-29T22:51:31.644",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129122,1735512691653,-1121.58507598,0.0001519,2,"2024-12-29T22:51:31.653",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129123,1735512691670,-1685.0,0.0001519,2,"2024-12-29T22:51:31.670",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129124,1735512691852,-1047.28,0.00014094,2,"2024-12-29T22:51:31.852",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129125,1735512691861,-638.74109797,0.00014368,2,"2024-12-29T22:51:31.861",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129126,1735512691877,-408.53890203,0.00014368,2,"2024-12-29T22:51:31.877",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129127,1735512691886,-31.46109907,0.00014642,2,"2024-12-29T22:51:31.886",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129128,1735512691897,-610.42578665,0.00014642,2,"2024-12-29T22:51:31.897",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129129,1735512691908,-405.39311428,0.00014642,2,"2024-12-29T22:51:31.908",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129130,1735512691918,-744.47790266,0.0001519,2,"2024-12-29T22:51:31.918",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129131,1735512691929,-1837.79044697,0.0001519,2,"2024-12-29T22:51:31.929",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129132,1735512691940,-1777.37657439,0.0001519,2,"2024-12-29T22:51:31.940",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129133,1735512691949,-500.0,0.00015225,2,"2024-12-29T22:51:31.949",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129134,1735512691959,-2657.62342561,0.00015464,2,"2024-12-29T22:51:31.959",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129135,1735512691976,-4501.37649062,0.00015464,2,"2024-12-29T22:51:31.976",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129136,1735512691987,-7.23008377,0.00015464,2,"2024-12-29T22:51:31.987",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129137,1735512691997,-500.0,0.00015499,2,"2024-12-29T22:51:31.997",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129138,1735512692006,-57.90481823,0.00015738,2,"2024-12-29T22:51:32.006",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129139,1735512877906,240.96,0.00010137,2,"2024-12-29T22:54:37.906",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129140,1735512912690,800.65,0.00010833,2,"2024-12-29T22:55:12.690",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129142,1735512979612,635.27,0.00016497,120,"2024-12-29T22:56:19.612",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129143,1735513111412,150.0,0.00020753,120,"2024-12-29T22:58:31.412",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129144,1735513171236,150.0,0.00021755,120,"2024-12-29T22:59:31.236",0.00024819999999999996,19.05,0.9081512695083951,1608555538.0074332]
[347129146,1735513517141,500.0,0.0001495,120,"2024-12-29T23:05:17.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129147,1735513517426,500.0,0.00014977,120,"2024-12-29T23:05:17.426",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129148,1735513517693,500.0,0.00015005,120,"2024-12-29T23:05:17.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129149,1735513517989,500.0,0.00015032,120,"2024-12-29T23:05:17.989",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129150,1735513518249,541.08,0.0001506,120,"2024-12-29T23:05:18.249",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129160,1735513831585,-786.14370723,0.00011569,2,"2024-12-29T23:10:31.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129162,1735513831596,-195.82629277,0.00011569,2,"2024-12-29T23:10:31.596",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129164,1735513831605,-523.85446725,0.00012151,2,"2024-12-29T23:10:31.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129165,1735513831617,-480.12553275,0.00012151,2,"2024-12-29T23:10:31.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129166,1735513831626,-71.45950094,0.00012156,2,"2024-12-29T23:10:31.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129167,1735513831695,-480.84049906,0.00012156,2,"2024-12-29T23:10:31.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129168,1735513831705,-552.3,0.00012159,2,"2024-12-29T23:10:31.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129169,1735513831714,-552.3,0.00012163,2,"2024-12-29T23:10:31.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129170,1735513831724,-552.3,0.00012166,2,"2024-12-29T23:10:31.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129171,1735513831733,-552.3,0.00012169,2,"2024-12-29T23:10:31.733",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129172,1735513831742,-552.3,0.00012172,2,"2024-12-29T23:10:31.742",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129173,1735513831751,-552.3,0.00012175,2,"2024-12-29T23:10:31.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129174,1735513831760,-552.3,0.00012179,2,"2024-12-29T23:10:31.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129175,1735513831769,-552.3,0.00012182,2,"2024-12-29T23:10:31.769",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129176,1735513831778,-552.3,0.00012185,2,"2024-12-29T23:10:31.778",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129177,1735513831787,-552.3,0.00012188,2,"2024-12-29T23:10:31.787",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129178,1735513831796,-552.3,0.00012191,2,"2024-12-29T23:10:31.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129179,1735513831805,-552.3,0.00012195,2,"2024-12-29T23:10:31.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129180,1735513831815,-552.3,0.00012198,2,"2024-12-29T23:10:31.815",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129181,1735513831824,-552.3,0.00012201,2,"2024-12-29T23:10:31.824",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129182,1735513831833,-400.0,0.00012204,2,"2024-12-29T23:10:31.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129183,1735513831843,-552.3,0.00012204,2,"2024-12-29T23:10:31.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129184,1735513831852,-55.03017762,0.00012207,2,"2024-12-29T23:10:31.852",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129185,1735513831868,-497.26982238,0.00012207,2,"2024-12-29T23:10:31.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129186,1735513831877,-552.3,0.00012211,2,"2024-12-29T23:10:31.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129187,1735513831887,-552.3,0.00012214,2,"2024-12-29T23:10:31.887",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129188,1735513831896,-552.3,0.00012217,2,"2024-12-29T23:10:31.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129189,1735513831905,-1475.065326,0.00012249,2,"2024-12-29T23:10:31.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129190,1735513831915,-1502.0,0.00012254,2,"2024-12-29T23:10:31.915",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129191,1735513831924,-181.16092209,0.00012349,2,"2024-12-29T23:10:31.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129192,1735513831933,-356.49,0.00012353,2,"2024-12-29T23:10:31.933",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129193,1735513831942,-175.51,0.00012449,2,"2024-12-29T23:10:31.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129194,1735513831951,-1000.0,0.00012456,2,"2024-12-29T23:10:31.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129195,1735513831961,-5608.98,0.00012498,2,"2024-12-29T23:10:31.961",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129196,1735513831970,-250.0,0.00012503,2,"2024-12-29T23:10:31.970",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129197,1735513831979,-200.0,0.00012535,2,"2024-12-29T23:10:31.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129198,1735513831988,-150.0,0.00012575,2,"2024-12-29T23:10:31.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129199,1735513831997,-250.0,0.00012609,2,"2024-12-29T23:10:31.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129200,1735513832006,-23260.08614926,0.00012621,2,"2024-12-29T23:10:32.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129201,1735513832017,-27034.91385074,0.00012621,2,"2024-12-29T23:10:32.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129202,1735513832026,-250.0,0.00012712,2,"2024-12-29T23:10:32.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129203,1735513832039,-535.48,0.00012836,2,"2024-12-29T23:10:32.039",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129205,1735513832048,-1500.0,0.00012875,2,"2024-12-29T23:10:32.048",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129207,1735513832057,-1877.52,0.00012999,2,"2024-12-29T23:10:32.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129235,1735513832307,-870.73134245,0.00012999,2,"2024-12-29T23:10:32.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129237,1735513832322,-580.87891067,0.00012999,2,"2024-12-29T23:10:32.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129240,1735513832339,-304.40974688,0.00012999,2,"2024-12-29T23:10:32.339",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129242,1735513832349,-1348.82,0.00012999,2,"2024-12-29T23:10:32.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129244,1735513832358,-1875.34,0.00012999,2,"2024-12-29T23:10:32.358",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129246,1735513832368,-1581.07,0.00012999,2,"2024-12-29T23:10:32.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129248,1735513832377,-7603.34270731,0.00012999,2,"2024-12-29T23:10:32.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129252,1735513832408,-14390.07729269,0.00012999,2,"2024-12-29T23:10:32.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129254,1735513832417,-3875.75,0.00012999,2,"2024-12-29T23:10:32.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129256,1735513832426,-3555.78,0.00012999,2,"2024-12-29T23:10:32.426",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129258,1735513832435,-1404.80391627,0.00012999,2,"2024-12-29T23:10:32.435",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129260,1735513832446,-502.02608373,0.00012999,2,"2024-12-29T23:10:32.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129262,1735513832455,-1380.47585064,0.00012999,2,"2024-12-29T23:10:32.455",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129264,1735513832467,-3870.98414936,0.00012999,2,"2024-12-29T23:10:32.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129266,1735513832476,-800.65,0.00013097,2,"2024-12-29T23:10:32.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129268,1735513832486,-500.0,0.00013138,2,"2024-12-29T23:10:32.486",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129270,1735513832495,-500.0,0.00013138,2,"2024-12-29T23:10:32.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129272,1735513832505,-500.0,0.00013138,2,"2024-12-29T23:10:32.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129274,1735513832514,-565.23614349,0.00013138,2,"2024-12-29T23:10:32.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129276,1735513832523,-500.0,0.00013138,2,"2024-12-29T23:10:32.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129278,1735513832532,-387.93424417,0.00013138,2,"2024-12-29T23:10:32.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129280,1735513832544,-112.06575583,0.00013138,2,"2024-12-29T23:10:32.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129282,1735513832553,-500.0,0.00013138,2,"2024-12-29T23:10:32.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129284,1735513832563,-500.0,0.00013138,2,"2024-12-29T23:10:32.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129286,1735513832572,-500.0,0.00013138,2,"2024-12-29T23:10:32.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129288,1735513832582,-500.0,0.00013138,2,"2024-12-29T23:10:32.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129290,1735513832591,-500.0,0.00013138,2,"2024-12-29T23:10:32.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129292,1735513832600,-482.33505013,0.00013138,2,"2024-12-29T23:10:32.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129294,1735513832612,-17.66494987,0.00013138,2,"2024-12-29T23:10:32.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129296,1735513832621,-236.79505013,0.00013138,2,"2024-12-29T23:10:32.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129299,1735513832633,-263.20494987,0.00013138,2,"2024-12-29T23:10:32.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129301,1735513832642,-146.67727063,0.00013138,2,"2024-12-29T23:10:32.642",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129303,1735513832658,-353.32272937,0.00013138,2,"2024-12-29T23:10:32.658",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129305,1735513832667,-501.7,0.00013138,2,"2024-12-29T23:10:32.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129307,1735513832677,-500.0,0.00013138,2,"2024-12-29T23:10:32.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129309,1735513832686,-500.0,0.00013138,2,"2024-12-29T23:10:32.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129311,1735513832696,-625.91,0.00013138,2,"2024-12-29T23:10:32.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129313,1735513832705,-483.75412138,0.00013138,2,"2024-12-29T23:10:32.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129551,1735513837562,-16.24587862,0.00013138,2,"2024-12-29T23:10:37.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129552,1735513837574,-500.0,0.00013138,2,"2024-12-29T23:10:37.574",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129553,1735513837583,-61.31910172,0.00013138,2,"2024-12-29T23:10:37.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129554,1735513837594,-438.68089828,0.00013138,2,"2024-12-29T23:10:37.594",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129555,1735513837603,-500.0,0.00013138,2,"2024-12-29T23:10:37.603",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129556,1735513837613,-500.0,0.00013138,2,"2024-12-29T23:10:37.613",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129557,1735513837622,-687.9,0.00013138,2,"2024-12-29T23:10:37.622",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129558,1735513837631,-500.0,0.00013138,2,"2024-12-29T23:10:37.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129559,1735513837640,-500.0,0.00013138,2,"2024-12-29T23:10:37.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129560,1735513837649,-500.0,0.00013138,2,"2024-12-29T23:10:37.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129561,1735513837659,-500.0,0.00013138,2,"2024-12-29T23:10:37.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129562,1735513837668,-500.0,0.00013138,2,"2024-12-29T23:10:37.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129563,1735513837677,-500.0,0.00013138,2,"2024-12-29T23:10:37.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129564,1735513837686,-500.0,0.00013138,2,"2024-12-29T23:10:37.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129565,1735513837695,-500.0,0.00013138,2,"2024-12-29T23:10:37.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129566,1735513837704,-685.09,0.00013138,2,"2024-12-29T23:10:37.704",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129567,1735513837713,-500.0,0.00013138,2,"2024-12-29T23:10:37.713",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129568,1735513837723,-500.0,0.00013138,2,"2024-12-29T23:10:37.723",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129569,1735513837731,-541.99,0.00013138,2,"2024-12-29T23:10:37.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129570,1735513837741,-500.0,0.00013138,2,"2024-12-29T23:10:37.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129571,1735513837750,-500.0,0.00013138,2,"2024-12-29T23:10:37.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129572,1735513837759,-409.73910172,0.00013138,2,"2024-12-29T23:10:37.759",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129573,1735513837771,-90.26089828,0.00013138,2,"2024-12-29T23:10:37.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129574,1735513837780,-409.73910172,0.00013138,2,"2024-12-29T23:10:37.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129575,1735513837817,-90.51089828,0.00013138,2,"2024-12-29T23:10:37.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129576,1735513837826,-500.0,0.00013138,2,"2024-12-29T23:10:37.826",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129577,1735513837835,-500.0,0.00013138,2,"2024-12-29T23:10:37.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129578,1735513837844,-778.2,0.00013138,2,"2024-12-29T23:10:37.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129579,1735513837855,-500.0,0.00013138,2,"2024-12-29T23:10:37.855",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129580,1735513837865,-500.0,0.00013138,2,"2024-12-29T23:10:37.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129581,1735513837875,-500.0,0.00013138,2,"2024-12-29T23:10:37.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129582,1735513837884,-500.0,0.00013138,2,"2024-12-29T23:10:37.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129583,1735513837894,-500.0,0.00013138,2,"2024-12-29T23:10:37.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129584,1735513837903,-521.36,0.00013138,2,"2024-12-29T23:10:37.903",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129585,1735513837912,-500.0,0.00013138,2,"2024-12-29T23:10:37.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129586,1735513837921,-500.0,0.00013138,2,"2024-12-29T23:10:37.921",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129587,1735513837930,-503.01842221,0.00013138,2,"2024-12-29T23:10:37.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129588,1735513837939,-729.39,0.00013138,2,"2024-12-29T23:10:37.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129589,1735513837949,-738.34,0.00013138,2,"2024-12-29T23:10:37.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129590,1735513837958,-500.0,0.00013138,2,"2024-12-29T23:10:37.958",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129591,1735513837967,-500.0,0.00013138,2,"2024-12-29T23:10:37.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129592,1735513837976,-500.0,0.00013138,2,"2024-12-29T23:10:37.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129593,1735513837985,-500.0,0.00013138,2,"2024-12-29T23:10:37.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129594,1735513837994,-500.0,0.00013138,2,"2024-12-29T23:10:37.994",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129595,1735513838003,-500.0,0.00013138,2,"2024-12-29T23:10:38.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129596,1735513838012,-500.0,0.00013138,2,"2024-12-29T23:10:38.012",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129597,1735513838021,-524.5,0.00013138,2,"2024-12-29T23:10:38.021",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129598,1735513838034,-500.0,0.00013138,2,"2024-12-29T23:10:38.034",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129599,1735513838043,-700.47,0.00013138,2,"2024-12-29T23:10:38.043",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129600,1735513838052,-594.83,0.00013138,2,"2024-12-29T23:10:38.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129601,1735513838061,-500.0,0.00013138,2,"2024-12-29T23:10:38.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129602,1735513838073,-821.82,0.00013138,2,"2024-12-29T23:10:38.073",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129603,1735513838083,-743.33,0.00013138,2,"2024-12-29T23:10:38.083",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129604,1735513838092,-500.0,0.00013138,2,"2024-12-29T23:10:38.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129605,1735513838101,-47.64304981,0.00013138,2,"2024-12-29T23:10:38.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129606,1735513838113,-452.35695019,0.00013138,2,"2024-12-29T23:10:38.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129607,1735513838123,-358.99436281,0.00013138,2,"2024-12-29T23:10:38.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129608,1735513838140,-172.11563719,0.00013138,2,"2024-12-29T23:10:38.140",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129609,1735513838150,-500.0,0.00013138,2,"2024-12-29T23:10:38.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129610,1735513838159,-500.0,0.00013138,2,"2024-12-29T23:10:38.159",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129611,1735513838168,-500.0,0.00013138,2,"2024-12-29T23:10:38.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129612,1735513838178,-500.0,0.00013138,2,"2024-12-29T23:10:38.178",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129613,1735513838188,-820.66,0.00013138,2,"2024-12-29T23:10:38.188",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129614,1735513838197,-500.0,0.00013138,2,"2024-12-29T23:10:38.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129615,1735513838206,-740.03,0.00013138,2,"2024-12-29T23:10:38.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129616,1735513838216,-744.0,0.00013138,2,"2024-12-29T23:10:38.216",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129617,1735513838225,-1108.03,0.00013138,2,"2024-12-29T23:10:38.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129618,1735513838234,-749.12,0.00013138,2,"2024-12-29T23:10:38.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129619,1735513838244,-735.47,0.00013138,2,"2024-12-29T23:10:38.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129620,1735513838253,-728.35,0.00013138,2,"2024-12-29T23:10:38.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129621,1735513838264,-1368.15,0.00013138,2,"2024-12-29T23:10:38.264",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129622,1735513838273,-992.27,0.00013138,2,"2024-12-29T23:10:38.273",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129623,1735513838283,-740.19,0.00013138,2,"2024-12-29T23:10:38.283",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129624,1735513838293,-868.29,0.00013138,2,"2024-12-29T23:10:38.293",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129625,1735513838302,-500.0,0.0001327,2,"2024-12-29T23:10:38.302",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129626,1735513838311,-500.0,0.0001327,2,"2024-12-29T23:10:38.311",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129627,1735513838322,-500.0,0.0001327,2,"2024-12-29T23:10:38.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129628,1735513838331,-500.0,0.0001327,2,"2024-12-29T23:10:38.331",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129629,1735513838340,-500.0,0.0001327,2,"2024-12-29T23:10:38.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129630,1735513838349,-500.0,0.0001327,2,"2024-12-29T23:10:38.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129631,1735513838359,-500.0,0.0001327,2,"2024-12-29T23:10:38.359",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129632,1735513838368,-500.0,0.0001327,2,"2024-12-29T23:10:38.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129633,1735513838377,-500.0,0.0001327,2,"2024-12-29T23:10:38.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129634,1735513838386,-390.91642291,0.0001327,2,"2024-12-29T23:10:38.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129635,1735513838398,-109.08357709,0.0001327,2,"2024-12-29T23:10:38.398",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129636,1735513838407,-500.0,0.0001327,2,"2024-12-29T23:10:38.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129637,1735513838416,-463.26642291,0.0001327,2,"2024-12-29T23:10:38.416",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129638,1735513838431,-36.73357709,0.0001327,2,"2024-12-29T23:10:38.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129639,1735513838440,-500.0,0.0001327,2,"2024-12-29T23:10:38.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129640,1735513838449,-500.0,0.0001327,2,"2024-12-29T23:10:38.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129641,1735513838458,-500.0,0.0001327,2,"2024-12-29T23:10:38.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129642,1735513838467,-500.0,0.0001327,2,"2024-12-29T23:10:38.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129643,1735513838476,-500.0,0.0001327,2,"2024-12-29T23:10:38.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129644,1735513838485,-606.13547418,0.0001327,2,"2024-12-29T23:10:38.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129645,1735513838494,-500.0,0.0001327,2,"2024-12-29T23:10:38.494",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129646,1735513838503,-500.0,0.0001327,2,"2024-12-29T23:10:38.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129647,1735513838512,-500.0,0.0001327,2,"2024-12-29T23:10:38.512",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129648,1735513838521,-184.87568516,0.0001327,2,"2024-12-29T23:10:38.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129649,1735513838532,-315.12431484,0.0001327,2,"2024-12-29T23:10:38.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129650,1735513838542,-500.0,0.0001327,2,"2024-12-29T23:10:38.542",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129651,1735513838551,-500.0,0.0001327,2,"2024-12-29T23:10:38.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129652,1735513838559,-500.0,0.0001327,2,"2024-12-29T23:10:38.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129653,1735513838569,-500.0,0.0001327,2,"2024-12-29T23:10:38.569",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129654,1735513838579,-500.0,0.0001327,2,"2024-12-29T23:10:38.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129655,1735513838588,-506.18891826,0.0001327,2,"2024-12-29T23:10:38.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129656,1735513838597,-500.0,0.0001327,2,"2024-12-29T23:10:38.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129657,1735513838607,-500.0,0.0001327,2,"2024-12-29T23:10:38.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129658,1735513838617,-500.0,0.0001327,2,"2024-12-29T23:10:38.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129659,1735513838626,-500.0,0.0001327,2,"2024-12-29T23:10:38.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129660,1735513838635,-500.0,0.0001327,2,"2024-12-29T23:10:38.635",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129661,1735513838643,-500.0,0.0001327,2,"2024-12-29T23:10:38.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129662,1735513838653,-507.44119858,0.0001327,2,"2024-12-29T23:10:38.653",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129663,1735513838662,-539.25,0.0001327,2,"2024-12-29T23:10:38.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129664,1735513838671,-500.0,0.0001327,2,"2024-12-29T23:10:38.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129665,1735513838681,-500.0,0.0001327,2,"2024-12-29T23:10:38.681",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129666,1735513838690,-533.86,0.0001327,2,"2024-12-29T23:10:38.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129667,1735513838699,-500.0,0.0001327,2,"2024-12-29T23:10:38.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129668,1735513838708,-500.0,0.0001327,2,"2024-12-29T23:10:38.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129669,1735513838717,-500.0,0.0001327,2,"2024-12-29T23:10:38.717",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129670,1735513838726,-500.0,0.0001327,2,"2024-12-29T23:10:38.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129671,1735513838735,-500.0,0.0001327,2,"2024-12-29T23:10:38.735",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129672,1735513838745,-500.0,0.0001327,2,"2024-12-29T23:10:38.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129673,1735513838755,-500.0,0.0001327,2,"2024-12-29T23:10:38.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129674,1735513838764,-500.0,0.0001327,2,"2024-12-29T23:10:38.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129675,1735513838774,-500.0,0.0001327,2,"2024-12-29T23:10:38.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129676,1735513838783,-500.0,0.0001327,2,"2024-12-29T23:10:38.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129677,1735513838793,-500.0,0.0001327,2,"2024-12-29T23:10:38.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129678,1735513838803,-586.32,0.0001327,2,"2024-12-29T23:10:38.803",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129679,1735513838812,-500.0,0.0001327,2,"2024-12-29T23:10:38.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129680,1735513838823,-500.0,0.0001327,2,"2024-12-29T23:10:38.823",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129681,1735513838832,-500.0,0.0001327,2,"2024-12-29T23:10:38.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129682,1735513838841,-88.90137991,0.0001327,2,"2024-12-29T23:10:38.841",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129683,1735513838853,-411.09862009,0.0001327,2,"2024-12-29T23:10:38.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129684,1735513838862,-500.0,0.0001327,2,"2024-12-29T23:10:38.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129685,1735513838871,-500.0,0.0001327,2,"2024-12-29T23:10:38.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129686,1735513838880,-573.92,0.0001327,2,"2024-12-29T23:10:38.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129687,1735513838889,-500.0,0.0001327,2,"2024-12-29T23:10:38.889",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129688,1735513838898,-500.0,0.0001327,2,"2024-12-29T23:10:38.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129689,1735513839119,-500.0,0.0001327,2,"2024-12-29T23:10:39.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129690,1735513839129,-500.0,0.0001327,2,"2024-12-29T23:10:39.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129691,1735513839138,-188.88137991,0.0001327,2,"2024-12-29T23:10:39.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129695,1735513839633,-334.83862009,0.0001327,2,"2024-12-29T23:10:39.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129696,1735513839643,-500.0,0.0001327,2,"2024-12-29T23:10:39.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129697,1735513839652,-500.0,0.0001327,2,"2024-12-29T23:10:39.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129698,1735513839662,-500.0,0.0001327,2,"2024-12-29T23:10:39.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129699,1735513839671,-500.0,0.0001327,2,"2024-12-29T23:10:39.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129700,1735513839682,-500.0,0.0001327,2,"2024-12-29T23:10:39.682",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129701,1735513839691,-500.0,0.0001327,2,"2024-12-29T23:10:39.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129702,1735513839700,-500.0,0.0001327,2,"2024-12-29T23:10:39.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129703,1735513839709,-500.0,0.0001327,2,"2024-12-29T23:10:39.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129704,1735513839719,-500.0,0.0001327,2,"2024-12-29T23:10:39.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129705,1735513839728,-500.0,0.0001327,2,"2024-12-29T23:10:39.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129706,1735513839737,-500.0,0.0001327,2,"2024-12-29T23:10:39.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129707,1735513839746,-500.0,0.0001327,2,"2024-12-29T23:10:39.746",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129708,1735513839755,-660.63,0.0001327,2,"2024-12-29T23:10:39.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129709,1735513839764,-500.0,0.0001327,2,"2024-12-29T23:10:39.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129710,1735513839773,-500.0,0.0001327,2,"2024-12-29T23:10:39.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129711,1735513839782,-500.0,0.0001327,2,"2024-12-29T23:10:39.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129712,1735513839792,-500.0,0.0001327,2,"2024-12-29T23:10:39.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129713,1735513839801,-500.0,0.0001327,2,"2024-12-29T23:10:39.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129714,1735513839810,-500.0,0.0001327,2,"2024-12-29T23:10:39.810",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129715,1735513839820,-500.0,0.0001327,2,"2024-12-29T23:10:39.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129716,1735513839829,-592.25,0.0001327,2,"2024-12-29T23:10:39.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129717,1735513839838,-500.0,0.0001327,2,"2024-12-29T23:10:39.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129718,1735513839848,-500.0,0.0001327,2,"2024-12-29T23:10:39.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129719,1735513839857,-137.11888071,0.0001327,2,"2024-12-29T23:10:39.857",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129720,1735513839870,-362.88111929,0.0001327,2,"2024-12-29T23:10:39.870",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129721,1735513839879,-500.0,0.0001327,2,"2024-12-29T23:10:39.879",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129722,1735513839888,-500.0,0.0001327,2,"2024-12-29T23:10:39.888",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129723,1735513839897,-547.1,0.0001327,2,"2024-12-29T23:10:39.897",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129724,1735513839907,-510.32,0.0001327,2,"2024-12-29T23:10:39.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129725,1735513839916,-1224.55,0.0001327,2,"2024-12-29T23:10:39.916",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129726,1735513839925,-500.0,0.0001327,2,"2024-12-29T23:10:39.925",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129727,1735513839934,-500.0,0.0001327,2,"2024-12-29T23:10:39.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129728,1735513839943,-309.98440435,0.0001327,2,"2024-12-29T23:10:39.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129729,1735513839955,-190.01559565,0.0001327,2,"2024-12-29T23:10:39.955",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129730,1735513839964,-500.0,0.0001327,2,"2024-12-29T23:10:39.964",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129731,1735513839973,-500.0,0.0001327,2,"2024-12-29T23:10:39.973",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129732,1735513839982,-500.0,0.0001327,2,"2024-12-29T23:10:39.982",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129733,1735513839992,-500.0,0.0001327,2,"2024-12-29T23:10:39.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129734,1735513840001,-500.0,0.0001327,2,"2024-12-29T23:10:40.001",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129735,1735513840010,-312.83391356,0.0001327,2,"2024-12-29T23:10:40.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129736,1735513840021,-187.16608644,0.0001327,2,"2024-12-29T23:10:40.021",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129737,1735513840032,-496.35651971,0.0001327,2,"2024-12-29T23:10:40.032",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129738,1735513840045,-443.19153326,0.0001327,2,"2024-12-29T23:10:40.045",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129739,1735513840056,-493.14194703,0.0001327,2,"2024-12-29T23:10:40.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129740,1735513840066,-1343.45805297,0.0001327,2,"2024-12-29T23:10:40.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129741,1735513840090,-473.40548228,0.0001327,2,"2024-12-29T23:10:40.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129752,1735513842738,-500.0,0.00013138,2,"2024-12-29T23:10:42.738",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129753,1735513842747,-1222.52646475,0.0001327,2,"2024-12-29T23:10:42.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129754,1735513842757,-500.0,0.0001327,2,"2024-12-29T23:10:42.757",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129755,1735513842766,-500.0,0.0001327,2,"2024-12-29T23:10:42.766",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129756,1735513842775,-500.0,0.0001327,2,"2024-12-29T23:10:42.775",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129757,1735513842784,-500.0,0.0001327,2,"2024-12-29T23:10:42.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129758,1735513842793,-500.0,0.0001327,2,"2024-12-29T23:10:42.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129759,1735513842803,-500.0,0.0001327,2,"2024-12-29T23:10:42.803",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129760,1735513842812,-8433.32,0.0001327,2,"2024-12-29T23:10:42.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129761,1735513842822,-500.0,0.0001327,2,"2024-12-29T23:10:42.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129762,1735513842831,-541.78,0.0001327,2,"2024-12-29T23:10:42.831",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129763,1735513842840,-500.0,0.0001327,2,"2024-12-29T23:10:42.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129764,1735513842849,-500.0,0.0001327,2,"2024-12-29T23:10:42.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129765,1735513842859,-500.0,0.0001327,2,"2024-12-29T23:10:42.859",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129766,1735513842868,-500.0,0.0001327,2,"2024-12-29T23:10:42.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129767,1735513842877,-500.0,0.0001327,2,"2024-12-29T23:10:42.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129768,1735513842886,-500.0,0.0001327,2,"2024-12-29T23:10:42.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129769,1735513842896,-1943.94,0.0001327,2,"2024-12-29T23:10:42.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129770,1735513842905,-500.0,0.0001327,2,"2024-12-29T23:10:42.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129771,1735513842914,-500.0,0.0001327,2,"2024-12-29T23:10:42.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129772,1735513842923,-500.0,0.0001327,2,"2024-12-29T23:10:42.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129773,1735513842931,-500.0,0.0001327,2,"2024-12-29T23:10:42.931",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129774,1735513842940,-500.0,0.0001327,2,"2024-12-29T23:10:42.940",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129775,1735513842950,-500.0,0.0001327,2,"2024-12-29T23:10:42.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129776,1735513842959,-1359.74,0.0001327,2,"2024-12-29T23:10:42.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129777,1735513842967,-500.0,0.0001327,2,"2024-12-29T23:10:42.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129778,1735513842976,-500.0,0.0001327,2,"2024-12-29T23:10:42.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129780,1735513842985,-500.0,0.0001327,2,"2024-12-29T23:10:42.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129782,1735513842994,-500.0,0.0001327,2,"2024-12-29T23:10:42.994",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129783,1735513843003,-1524.25,0.0001327,2,"2024-12-29T23:10:43.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129784,1735513843011,-500.0,0.0001327,2,"2024-12-29T23:10:43.011",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129785,1735513843020,-500.0,0.0001327,2,"2024-12-29T23:10:43.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129786,1735513843031,-708.29,0.0001327,2,"2024-12-29T23:10:43.031",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129787,1735513843041,-683.2,0.0001327,2,"2024-12-29T23:10:43.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129788,1735513843050,-500.0,0.0001327,2,"2024-12-29T23:10:43.050",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129789,1735513843059,-500.0,0.0001327,2,"2024-12-29T23:10:43.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129790,1735513843067,-500.0,0.0001327,2,"2024-12-29T23:10:43.067",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129791,1735513843077,-1882.26,0.0001327,2,"2024-12-29T23:10:43.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129792,1735513843085,-725.33,0.0001327,2,"2024-12-29T23:10:43.085",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129793,1735513843094,-1107.81,0.0001327,2,"2024-12-29T23:10:43.094",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129794,1735513843103,-500.0,0.0001327,2,"2024-12-29T23:10:43.103",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129795,1735513843114,-500.0,0.0001327,2,"2024-12-29T23:10:43.114",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129796,1735513843123,-500.0,0.0001327,2,"2024-12-29T23:10:43.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129797,1735513843132,-500.0,0.0001327,2,"2024-12-29T23:10:43.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129798,1735513843141,-500.0,0.0001327,2,"2024-12-29T23:10:43.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129799,1735513843151,-500.0,0.0001327,2,"2024-12-29T23:10:43.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129800,1735513843160,-3828.78,0.0001327,2,"2024-12-29T23:10:43.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129801,1735513843169,-500.0,0.0001327,2,"2024-12-29T23:10:43.169",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129802,1735513843177,-500.0,0.0001327,2,"2024-12-29T23:10:43.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129803,1735513843186,-661.27,0.0001327,2,"2024-12-29T23:10:43.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129804,1735513843195,-2843.3,0.0001327,2,"2024-12-29T23:10:43.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129805,1735513843204,-500.0,0.0001327,2,"2024-12-29T23:10:43.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129806,1735513843213,-1012.88,0.0001327,2,"2024-12-29T23:10:43.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129807,1735513843222,-500.0,0.0001327,2,"2024-12-29T23:10:43.222",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129808,1735513843232,-545.53,0.0001327,2,"2024-12-29T23:10:43.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129809,1735513843241,-810.18,0.0001327,2,"2024-12-29T23:10:43.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129810,1735513843250,-500.0,0.0001327,2,"2024-12-29T23:10:43.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129811,1735513843259,-1448.78,0.0001327,2,"2024-12-29T23:10:43.259",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129812,1735513843269,-500.0,0.0001327,2,"2024-12-29T23:10:43.269",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129813,1735513843278,-697.5,0.0001327,2,"2024-12-29T23:10:43.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129814,1735513843287,-702.72,0.0001327,2,"2024-12-29T23:10:43.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129815,1735513843296,-500.0,0.0001327,2,"2024-12-29T23:10:43.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129816,1735513843306,-500.0,0.0001327,2,"2024-12-29T23:10:43.306",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129817,1735513843315,-1224.42,0.0001327,2,"2024-12-29T23:10:43.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129818,1735513843326,-500.0,0.0001327,2,"2024-12-29T23:10:43.326",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129819,1735513843335,-500.0,0.0001327,2,"2024-12-29T23:10:43.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129820,1735513843345,-500.0,0.0001327,2,"2024-12-29T23:10:43.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129821,1735513843355,-500.0,0.0001327,2,"2024-12-29T23:10:43.355",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129822,1735513843364,-962.4,0.0001327,2,"2024-12-29T23:10:43.364",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129823,1735513843374,-500.0,0.0001327,2,"2024-12-29T23:10:43.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129824,1735513843383,-500.0,0.0001327,2,"2024-12-29T23:10:43.383",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129825,1735513843392,-500.0,0.0001327,2,"2024-12-29T23:10:43.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129826,1735513843403,-500.0,0.0001327,2,"2024-12-29T23:10:43.403",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129827,1735513843415,-500.0,0.0001327,2,"2024-12-29T23:10:43.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129828,1735513843425,-500.0,0.0001327,2,"2024-12-29T23:10:43.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129829,1735513843436,-500.0,0.0001327,2,"2024-12-29T23:10:43.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129830,1735513843447,-657.42,0.0001327,2,"2024-12-29T23:10:43.447",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129831,1735513843456,-917.82,0.0001327,2,"2024-12-29T23:10:43.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129832,1735513843465,-500.0,0.0001327,2,"2024-12-29T23:10:43.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129833,1735513843475,-500.0,0.0001327,2,"2024-12-29T23:10:43.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129834,1735513843484,-500.0,0.0001327,2,"2024-12-29T23:10:43.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129835,1735513843494,-500.0,0.0001327,2,"2024-12-29T23:10:43.494",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129836,1735513843503,-500.0,0.0001327,2,"2024-12-29T23:10:43.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129837,1735513843514,-500.0,0.0001327,2,"2024-12-29T23:10:43.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129838,1735513843523,-500.0,0.0001327,2,"2024-12-29T23:10:43.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129839,1735513843533,-500.0,0.0001327,2,"2024-12-29T23:10:43.533",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129840,1735513843544,-500.0,0.0001327,2,"2024-12-29T23:10:43.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129841,1735513843554,-500.0,0.0001327,2,"2024-12-29T23:10:43.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129842,1735513843564,-707.32,0.0001327,2,"2024-12-29T23:10:43.564",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129843,1735513843577,-500.0,0.0001327,2,"2024-12-29T23:10:43.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129844,1735513843586,-2615.99,0.0001327,2,"2024-12-29T23:10:43.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129845,1735513843597,-500.0,0.0001327,2,"2024-12-29T23:10:43.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129846,1735513843607,-555.87,0.0001327,2,"2024-12-29T23:10:43.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129847,1735513843618,-500.0,0.0001327,2,"2024-12-29T23:10:43.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129848,1735513843628,-572.08,0.0001327,2,"2024-12-29T23:10:43.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129849,1735513843638,-500.0,0.0001327,2,"2024-12-29T23:10:43.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129850,1735513843648,-500.0,0.00013271,2,"2024-12-29T23:10:43.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129851,1735513843658,-500.0,0.00013271,2,"2024-12-29T23:10:43.658",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129852,1735513843667,-500.0,0.00013271,2,"2024-12-29T23:10:43.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129853,1735513843676,-500.0,0.00013271,2,"2024-12-29T23:10:43.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129854,1735513843686,-500.0,0.00013271,2,"2024-12-29T23:10:43.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129855,1735513843695,-500.0,0.00013271,2,"2024-12-29T23:10:43.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129856,1735513843708,-500.0,0.00013271,2,"2024-12-29T23:10:43.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129857,1735513843721,-500.0,0.00013271,2,"2024-12-29T23:10:43.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129858,1735513843731,-500.0,0.00013271,2,"2024-12-29T23:10:43.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129859,1735513843740,-500.0,0.00013271,2,"2024-12-29T23:10:43.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129860,1735513843749,-500.0,0.00013271,2,"2024-12-29T23:10:43.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129861,1735513843758,-500.0,0.00013271,2,"2024-12-29T23:10:43.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129862,1735513843767,-500.0,0.00013271,2,"2024-12-29T23:10:43.767",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129863,1735513843774,-157.67526796,0.00013271,2,"2024-12-29T23:10:43.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129864,1735513843782,-500.0,0.00013271,2,"2024-12-29T23:10:43.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129865,1735513843790,-500.0,0.00013271,2,"2024-12-29T23:10:43.790",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129866,1735513843798,-186.25720778,0.00013271,2,"2024-12-29T23:10:43.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129867,1735513843807,-501.20000182,0.00013271,2,"2024-12-29T23:10:43.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129868,1735513843816,-500.0,0.00013271,2,"2024-12-29T23:10:43.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129869,1735513843828,-500.0,0.00013271,2,"2024-12-29T23:10:43.828",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129870,1735513843837,-500.0,0.00013271,2,"2024-12-29T23:10:43.837",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129871,1735513843847,-654.73,0.00013271,2,"2024-12-29T23:10:43.847",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129872,1735513843855,-500.0,0.00013271,2,"2024-12-29T23:10:43.855",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129873,1735513843864,-500.0,0.00013271,2,"2024-12-29T23:10:43.864",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129874,1735513843874,-500.0,0.00013271,2,"2024-12-29T23:10:43.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129875,1735513843884,-500.0,0.00013271,2,"2024-12-29T23:10:43.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129876,1735513843893,-500.0,0.00013271,2,"2024-12-29T23:10:43.893",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129877,1735513843902,-500.0,0.00013271,2,"2024-12-29T23:10:43.902",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129878,1735513843911,-500.0,0.00013271,2,"2024-12-29T23:10:43.911",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129879,1735513843921,-500.0,0.00013271,2,"2024-12-29T23:10:43.921",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129880,1735513843930,-243.41495626,0.00013271,2,"2024-12-29T23:10:43.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129881,1735513843939,-500.0,0.00013271,2,"2024-12-29T23:10:43.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129882,1735513843949,-500.0,0.00013271,2,"2024-12-29T23:10:43.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129883,1735513843958,-500.0,0.00013271,2,"2024-12-29T23:10:43.958",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129884,1735513843967,-500.0,0.00013271,2,"2024-12-29T23:10:43.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129885,1735513843976,-500.0,0.00013271,2,"2024-12-29T23:10:43.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129886,1735513843985,-500.0,0.00013271,2,"2024-12-29T23:10:43.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129887,1735513843995,-500.0,0.00013271,2,"2024-12-29T23:10:43.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129888,1735513844004,-500.0,0.00013271,2,"2024-12-29T23:10:44.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129889,1735513844013,-500.0,0.00013271,2,"2024-12-29T23:10:44.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129890,1735513844022,-500.82042092,0.00013271,2,"2024-12-29T23:10:44.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129891,1735513844036,-500.0,0.00013271,2,"2024-12-29T23:10:44.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129892,1735513844045,-500.0,0.00013271,2,"2024-12-29T23:10:44.045",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129893,1735513844054,-500.0,0.00013271,2,"2024-12-29T23:10:44.054",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129894,1735513844063,-500.0,0.00013271,2,"2024-12-29T23:10:44.063",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129895,1735513844074,-500.0,0.00013271,2,"2024-12-29T23:10:44.074",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129896,1735513844083,-500.0,0.00013271,2,"2024-12-29T23:10:44.083",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129897,1735513844092,-500.83946491,0.00013271,2,"2024-12-29T23:10:44.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129898,1735513844101,-500.0,0.00013271,2,"2024-12-29T23:10:44.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129899,1735513844112,-500.0,0.00013271,2,"2024-12-29T23:10:44.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129900,1735513844121,-500.0,0.00013271,2,"2024-12-29T23:10:44.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129901,1735513844131,-501.42009621,0.00013271,2,"2024-12-29T23:10:44.131",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129902,1735513844141,-500.0,0.00013271,2,"2024-12-29T23:10:44.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129903,1735513844150,-500.0,0.00013271,2,"2024-12-29T23:10:44.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129904,1735513844160,-500.0,0.00013271,2,"2024-12-29T23:10:44.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129905,1735513844169,-384.49245047,0.00013271,2,"2024-12-29T23:10:44.169",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129906,1735513844534,-115.50754953,0.00013271,2,"2024-12-29T23:10:44.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129907,1735513844543,-500.0,0.00013271,2,"2024-12-29T23:10:44.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129908,1735513844553,-500.0,0.00013271,2,"2024-12-29T23:10:44.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129909,1735513844563,-500.0,0.00013271,2,"2024-12-29T23:10:44.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129910,1735513844571,-500.0,0.00013271,2,"2024-12-29T23:10:44.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129911,1735513844583,-500.0,0.00013271,2,"2024-12-29T23:10:44.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129912,1735513844593,-500.0,0.00013271,2,"2024-12-29T23:10:44.593",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129913,1735513844602,-500.0,0.00013271,2,"2024-12-29T23:10:44.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129914,1735513844611,-500.0,0.00013271,2,"2024-12-29T23:10:44.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129915,1735513844620,-500.0,0.00013271,2,"2024-12-29T23:10:44.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129916,1735513844630,-500.0,0.00013271,2,"2024-12-29T23:10:44.630",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129917,1735513844639,-500.0,0.00013271,2,"2024-12-29T23:10:44.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129918,1735513844648,-500.0,0.00013271,2,"2024-12-29T23:10:44.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129919,1735513844657,-500.0,0.00013271,2,"2024-12-29T23:10:44.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129920,1735513844667,-500.0,0.00013271,2,"2024-12-29T23:10:44.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129921,1735513844676,-500.0,0.00013271,2,"2024-12-29T23:10:44.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129922,1735513844685,-500.0,0.00013271,2,"2024-12-29T23:10:44.685",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129923,1735513844694,-527.96,0.00013271,2,"2024-12-29T23:10:44.694",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129924,1735513844703,-500.0,0.00013271,2,"2024-12-29T23:10:44.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129925,1735513844713,-500.0,0.00013271,2,"2024-12-29T23:10:44.713",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129926,1735513844723,-500.0,0.00013271,2,"2024-12-29T23:10:44.723",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129927,1735513844733,-500.0,0.00013271,2,"2024-12-29T23:10:44.733",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129928,1735513844743,-500.0,0.00013271,2,"2024-12-29T23:10:44.743",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129929,1735513844752,-500.0,0.00013271,2,"2024-12-29T23:10:44.752",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129930,1735513844761,-500.0,0.00013271,2,"2024-12-29T23:10:44.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129931,1735513844770,-500.0,0.00013271,2,"2024-12-29T23:10:44.770",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129932,1735513844780,-500.0,0.00013271,2,"2024-12-29T23:10:44.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129933,1735513844789,-500.0,0.00013271,2,"2024-12-29T23:10:44.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129934,1735513844798,-500.0,0.00013271,2,"2024-12-29T23:10:44.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129935,1735513844808,-500.0,0.00013271,2,"2024-12-29T23:10:44.808",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129936,1735513844817,-500.0,0.00013271,2,"2024-12-29T23:10:44.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129937,1735513845058,-500.0,0.00013271,2,"2024-12-29T23:10:45.058",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129938,1735513845068,-500.0,0.00013271,2,"2024-12-29T23:10:45.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129939,1735513845079,-500.0,0.00013271,2,"2024-12-29T23:10:45.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129940,1735513845089,-500.0,0.00013271,2,"2024-12-29T23:10:45.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129941,1735513845098,-500.0,0.00013271,2,"2024-12-29T23:10:45.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129942,1735513845110,-500.0,0.00013271,2,"2024-12-29T23:10:45.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129943,1735513845119,-500.0,0.00013271,2,"2024-12-29T23:10:45.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129944,1735513845129,-502.26515989,0.00013271,2,"2024-12-29T23:10:45.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129945,1735513845138,-500.0,0.00013271,2,"2024-12-29T23:10:45.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129946,1735513845148,-500.0,0.00013271,2,"2024-12-29T23:10:45.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129947,1735513845158,-500.0,0.00013271,2,"2024-12-29T23:10:45.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129948,1735513845168,-531.605,0.00013271,2,"2024-12-29T23:10:45.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129949,1735513845177,-500.0,0.00013271,2,"2024-12-29T23:10:45.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129950,1735513845187,-500.0,0.00013271,2,"2024-12-29T23:10:45.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129951,1735513845196,-500.0,0.00013271,2,"2024-12-29T23:10:45.196",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129952,1735513845206,-500.0,0.00013271,2,"2024-12-29T23:10:45.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129953,1735513845216,-500.0,0.00013271,2,"2024-12-29T23:10:45.216",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129954,1735513845225,-500.0,0.00013271,2,"2024-12-29T23:10:45.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129955,1735513845234,-500.0,0.00013271,2,"2024-12-29T23:10:45.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129956,1735513845244,-500.0,0.00013271,2,"2024-12-29T23:10:45.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129957,1735513845253,-500.0,0.00013271,2,"2024-12-29T23:10:45.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129958,1735513845263,-500.0,0.00013271,2,"2024-12-29T23:10:45.263",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129959,1735513845272,-500.0,0.00013271,2,"2024-12-29T23:10:45.272",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129960,1735513845282,-500.0,0.00013271,2,"2024-12-29T23:10:45.282",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129961,1735513845292,-500.0,0.00013271,2,"2024-12-29T23:10:45.292",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129962,1735513845302,-500.0,0.00013271,2,"2024-12-29T23:10:45.302",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129964,1735513845311,-500.0,0.00013271,2,"2024-12-29T23:10:45.311",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129965,1735513845321,-500.0,0.00013271,2,"2024-12-29T23:10:45.321",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129966,1735513845332,-500.0,0.00013271,2,"2024-12-29T23:10:45.332",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129967,1735513845342,-500.0,0.00013271,2,"2024-12-29T23:10:45.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129968,1735513845352,-500.0,0.00013271,2,"2024-12-29T23:10:45.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129970,1735513845362,-500.0,0.00013271,2,"2024-12-29T23:10:45.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129972,1735513845372,-500.0,0.00013271,2,"2024-12-29T23:10:45.372",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129973,1735513845381,-500.0,0.00013271,2,"2024-12-29T23:10:45.381",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129974,1735513845391,-500.0,0.00013271,2,"2024-12-29T23:10:45.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129975,1735513845401,-500.0,0.00013271,2,"2024-12-29T23:10:45.401",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129976,1735513845410,-631.27004982,0.00013271,2,"2024-12-29T23:10:45.410",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129977,1735513845420,-500.0,0.00013271,2,"2024-12-29T23:10:45.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129978,1735513845430,-500.0,0.00013271,2,"2024-12-29T23:10:45.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129979,1735513845440,-500.0,0.00013271,2,"2024-12-29T23:10:45.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129980,1735513845449,-500.0,0.00013271,2,"2024-12-29T23:10:45.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129981,1735513845459,-500.0,0.00013271,2,"2024-12-29T23:10:45.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129982,1735513845469,-500.0,0.00013271,2,"2024-12-29T23:10:45.469",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129983,1735513845478,-500.0,0.00013271,2,"2024-12-29T23:10:45.478",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129984,1735513845488,-500.0,0.00013271,2,"2024-12-29T23:10:45.488",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129985,1735513845498,-500.0,0.00013271,2,"2024-12-29T23:10:45.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129986,1735513845507,-500.0,0.00013271,2,"2024-12-29T23:10:45.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129987,1735513845516,-500.0,0.00013271,2,"2024-12-29T23:10:45.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129988,1735513845525,-500.0,0.00013271,2,"2024-12-29T23:10:45.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129989,1735513845534,-500.0,0.00013271,2,"2024-12-29T23:10:45.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129990,1735513845543,-500.0,0.00013271,2,"2024-12-29T23:10:45.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129991,1735513845552,-500.0,0.00013271,2,"2024-12-29T23:10:45.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129992,1735513845562,-500.0,0.00013271,2,"2024-12-29T23:10:45.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129993,1735513845571,-500.0,0.00013271,2,"2024-12-29T23:10:45.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129994,1735513845581,-500.0,0.00013271,2,"2024-12-29T23:10:45.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129995,1735513845591,-500.0,0.00013271,2,"2024-12-29T23:10:45.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129996,1735513845600,-500.0,0.00013271,2,"2024-12-29T23:10:45.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129997,1735513845610,-502.85928324,0.00013271,2,"2024-12-29T23:10:45.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129998,1735513845619,-500.0,0.00013271,2,"2024-12-29T23:10:45.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347129999,1735513845629,-500.0,0.00013271,2,"2024-12-29T23:10:45.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130000,1735513845638,-578.16839612,0.00013271,2,"2024-12-29T23:10:45.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130001,1735513845647,-500.0,0.00013271,2,"2024-12-29T23:10:45.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130002,1735513845657,-500.0,0.00013271,2,"2024-12-29T23:10:45.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130003,1735513845666,-500.0,0.00013271,2,"2024-12-29T23:10:45.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130004,1735513845676,-500.0,0.00013271,2,"2024-12-29T23:10:45.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130005,1735513845686,-500.0,0.00013271,2,"2024-12-29T23:10:45.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130006,1735513845695,-233.94,0.00013271,2,"2024-12-29T23:10:45.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130007,1735513845704,-500.0,0.00013271,2,"2024-12-29T23:10:45.704",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130008,1735513845714,-500.0,0.00013271,2,"2024-12-29T23:10:45.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130009,1735513845724,-399.8815992,0.00013271,2,"2024-12-29T23:10:45.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130010,1735513845734,-500.0,0.00013271,2,"2024-12-29T23:10:45.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130011,1735513845744,-500.0,0.00013271,2,"2024-12-29T23:10:45.744",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130012,1735513845753,-500.0,0.00013271,2,"2024-12-29T23:10:45.753",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130013,1735513845763,-500.0,0.00013271,2,"2024-12-29T23:10:45.763",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130014,1735513845773,-500.0,0.00013271,2,"2024-12-29T23:10:45.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130015,1735513845782,-298.9,0.00013271,2,"2024-12-29T23:10:45.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130016,1735513845792,-500.0,0.00013271,2,"2024-12-29T23:10:45.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130017,1735513845802,-500.0,0.00013271,2,"2024-12-29T23:10:45.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130018,1735513845813,-500.0,0.00013271,2,"2024-12-29T23:10:45.813",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130019,1735513845822,-500.0,0.00013271,2,"2024-12-29T23:10:45.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130020,1735513845834,-500.0,0.00013271,2,"2024-12-29T23:10:45.834",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130021,1735513845843,-500.0,0.00013271,2,"2024-12-29T23:10:45.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130022,1735513845852,-500.0,0.00013271,2,"2024-12-29T23:10:45.852",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130023,1735513845862,-500.0,0.00013271,2,"2024-12-29T23:10:45.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130024,1735513845871,-500.0,0.00013271,2,"2024-12-29T23:10:45.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130025,1735513845881,-500.0,0.00013271,2,"2024-12-29T23:10:45.881",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130026,1735513845891,-500.0,0.00013271,2,"2024-12-29T23:10:45.891",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130027,1735513845900,-500.0,0.00013271,2,"2024-12-29T23:10:45.900",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130028,1735513845910,-500.0,0.00013271,2,"2024-12-29T23:10:45.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130029,1735513845919,-500.0,0.00013271,2,"2024-12-29T23:10:45.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130030,1735513845928,-500.0,0.00013271,2,"2024-12-29T23:10:45.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130031,1735513845938,-500.0,0.00013271,2,"2024-12-29T23:10:45.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130032,1735513845947,-500.0,0.00013271,2,"2024-12-29T23:10:45.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130033,1735513845956,-500.0,0.00013271,2,"2024-12-29T23:10:45.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130034,1735513845965,-500.0,0.00013271,2,"2024-12-29T23:10:45.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130035,1735513845975,-500.0,0.00013271,2,"2024-12-29T23:10:45.975",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130036,1735513845985,-500.0,0.00013271,2,"2024-12-29T23:10:45.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130037,1735513845995,-500.0,0.00013271,2,"2024-12-29T23:10:45.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130038,1735513846004,-500.0,0.00013271,2,"2024-12-29T23:10:46.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130039,1735513846013,-500.0,0.00013271,2,"2024-12-29T23:10:46.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130040,1735513846023,-500.0,0.00013271,2,"2024-12-29T23:10:46.023",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130041,1735513846034,-500.0,0.00013271,2,"2024-12-29T23:10:46.034",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130042,1735513846044,-500.0,0.00013271,2,"2024-12-29T23:10:46.044",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130043,1735513846053,-557.54818246,0.00013271,2,"2024-12-29T23:10:46.053",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130044,1735513846063,-500.57,0.00013271,2,"2024-12-29T23:10:46.063",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130045,1735513846075,-500.0,0.00013271,2,"2024-12-29T23:10:46.075",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130047,1735513846084,-500.0,0.00013271,2,"2024-12-29T23:10:46.084",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130049,1735513846093,-500.0,0.00013271,2,"2024-12-29T23:10:46.093",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130051,1735513846103,-500.0,0.00013271,2,"2024-12-29T23:10:46.103",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130053,1735513846113,-500.0,0.00013271,2,"2024-12-29T23:10:46.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130055,1735513846123,-500.0,0.00013271,2,"2024-12-29T23:10:46.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130057,1735513846132,-500.0,0.00013271,2,"2024-12-29T23:10:46.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130059,1735513846141,-500.0,0.00013271,2,"2024-12-29T23:10:46.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130060,1735513846152,-500.0,0.00013271,2,"2024-12-29T23:10:46.152",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130061,1735513846162,-500.0,0.00013271,2,"2024-12-29T23:10:46.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130062,1735513846171,-500.0,0.00013271,2,"2024-12-29T23:10:46.171",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130063,1735513846180,-500.0,0.00013271,2,"2024-12-29T23:10:46.180",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130064,1735513846190,-500.0,0.00013271,2,"2024-12-29T23:10:46.190",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130065,1735513846199,-500.0,0.00013271,2,"2024-12-29T23:10:46.199",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130066,1735513846208,-500.0,0.00013271,2,"2024-12-29T23:10:46.208",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130067,1735513846218,-500.0,0.00013271,2,"2024-12-29T23:10:46.218",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130068,1735513846227,-500.0,0.00013271,2,"2024-12-29T23:10:46.227",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130069,1735513846237,-500.0,0.00013271,2,"2024-12-29T23:10:46.237",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130070,1735513846247,-500.0,0.00013271,2,"2024-12-29T23:10:46.247",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130071,1735513846257,-500.0,0.00013271,2,"2024-12-29T23:10:46.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130072,1735513846266,-500.0,0.00013271,2,"2024-12-29T23:10:46.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130073,1735513846275,-500.0,0.00013271,2,"2024-12-29T23:10:46.275",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130074,1735513846285,-500.0,0.00013271,2,"2024-12-29T23:10:46.285",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130075,1735513846294,-500.0,0.00013271,2,"2024-12-29T23:10:46.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130076,1735513846304,-500.0,0.00013271,2,"2024-12-29T23:10:46.304",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130077,1735513846314,-500.0,0.00013271,2,"2024-12-29T23:10:46.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130078,1735513846324,-500.0,0.00013271,2,"2024-12-29T23:10:46.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130079,1735513846333,-500.0,0.00013271,2,"2024-12-29T23:10:46.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130080,1735513846343,-503.35314286,0.00013271,2,"2024-12-29T23:10:46.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130081,1735513846352,-500.0,0.00013271,2,"2024-12-29T23:10:46.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130082,1735513846361,-500.0,0.00013271,2,"2024-12-29T23:10:46.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130083,1735513846375,-500.0,0.00013271,2,"2024-12-29T23:10:46.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130084,1735513846384,-500.0,0.00013271,2,"2024-12-29T23:10:46.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130085,1735513846393,-500.0,0.00013271,2,"2024-12-29T23:10:46.393",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130086,1735513846402,-500.0,0.00013271,2,"2024-12-29T23:10:46.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130087,1735513846412,-500.0,0.00013271,2,"2024-12-29T23:10:46.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130088,1735513846421,-500.0,0.00013271,2,"2024-12-29T23:10:46.421",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130089,1735513846431,-500.0,0.00013271,2,"2024-12-29T23:10:46.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130090,1735513846441,-500.0,0.00013271,2,"2024-12-29T23:10:46.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130091,1735513846450,-500.0,0.00013271,2,"2024-12-29T23:10:46.450",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130092,1735513846460,-500.0,0.00013271,2,"2024-12-29T23:10:46.460",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130093,1735513846470,-500.0,0.00013271,2,"2024-12-29T23:10:46.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130094,1735513846479,-500.0,0.00013271,2,"2024-12-29T23:10:46.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130095,1735513846488,-583.3,0.00013271,2,"2024-12-29T23:10:46.488",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130096,1735513846498,-500.0,0.00013271,2,"2024-12-29T23:10:46.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130097,1735513846510,-500.0,0.00013271,2,"2024-12-29T23:10:46.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130098,1735513846519,-500.0,0.00013271,2,"2024-12-29T23:10:46.519",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130099,1735513846529,-500.0,0.00013271,2,"2024-12-29T23:10:46.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130100,1735513846538,-500.0,0.00013271,2,"2024-12-29T23:10:46.538",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130101,1735513846547,-626.39,0.00013271,2,"2024-12-29T23:10:46.547",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130102,1735513846557,-500.0,0.00013271,2,"2024-12-29T23:10:46.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130103,1735513846566,-500.0,0.00013271,2,"2024-12-29T23:10:46.566",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130104,1735513846575,-500.0,0.00013271,2,"2024-12-29T23:10:46.575",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130105,1735513846584,-500.0,0.00013271,2,"2024-12-29T23:10:46.584",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130106,1735513846593,-500.0,0.00013271,2,"2024-12-29T23:10:46.593",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130107,1735513846603,-500.0,0.00013271,2,"2024-12-29T23:10:46.603",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130108,1735513846612,-500.0,0.00013271,2,"2024-12-29T23:10:46.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130109,1735513846621,-540.98,0.00013271,2,"2024-12-29T23:10:46.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130110,1735513846631,-500.0,0.00013271,2,"2024-12-29T23:10:46.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130111,1735513846640,-500.0,0.00013271,2,"2024-12-29T23:10:46.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130112,1735513846649,-500.0,0.00013271,2,"2024-12-29T23:10:46.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130113,1735513846659,-500.0,0.00013271,2,"2024-12-29T23:10:46.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130114,1735513846668,-500.0,0.00013271,2,"2024-12-29T23:10:46.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130115,1735513846678,-500.0,0.00013271,2,"2024-12-29T23:10:46.678",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130116,1735513846687,-500.0,0.00013271,2,"2024-12-29T23:10:46.687",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130117,1735513846697,-500.0,0.00013271,2,"2024-12-29T23:10:46.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130118,1735513846706,-572.95,0.00013271,2,"2024-12-29T23:10:46.706",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130119,1735513846716,-500.0,0.00013271,2,"2024-12-29T23:10:46.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130120,1735513846725,-500.0,0.00013271,2,"2024-12-29T23:10:46.725",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130121,1735513846734,-500.0,0.00013271,2,"2024-12-29T23:10:46.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130122,1735513846744,-500.0,0.00013271,2,"2024-12-29T23:10:46.744",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130123,1735513846753,-500.0,0.00013271,2,"2024-12-29T23:10:46.753",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130124,1735513846763,-500.0,0.00013271,2,"2024-12-29T23:10:46.763",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130125,1735513846773,-500.0,0.00013271,2,"2024-12-29T23:10:46.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130126,1735513846783,-500.0,0.00013271,2,"2024-12-29T23:10:46.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130127,1735513846793,-500.0,0.00013271,2,"2024-12-29T23:10:46.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130128,1735513846802,-500.0,0.00013271,2,"2024-12-29T23:10:46.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130129,1735513846811,-500.0,0.00013271,2,"2024-12-29T23:10:46.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130130,1735513846821,-582.63,0.00013271,2,"2024-12-29T23:10:46.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130131,1735513846831,-500.0,0.00013271,2,"2024-12-29T23:10:46.831",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130132,1735513846840,-500.0,0.00013271,2,"2024-12-29T23:10:46.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130133,1735513846850,-603.01,0.00013271,2,"2024-12-29T23:10:46.850",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130134,1735513846860,-500.0,0.00013271,2,"2024-12-29T23:10:46.860",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130135,1735513846869,-500.0,0.00013271,2,"2024-12-29T23:10:46.869",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130136,1735513846880,-500.0,0.00013271,2,"2024-12-29T23:10:46.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130137,1735513846890,-500.0,0.00013271,2,"2024-12-29T23:10:46.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130138,1735513846899,-500.0,0.00013271,2,"2024-12-29T23:10:46.899",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130139,1735513846908,-500.0,0.00013271,2,"2024-12-29T23:10:46.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130140,1735513846917,-500.0,0.00013271,2,"2024-12-29T23:10:46.917",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130141,1735513846927,-500.0,0.00013271,2,"2024-12-29T23:10:46.927",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130142,1735513846936,-538.14,0.00013271,2,"2024-12-29T23:10:46.936",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130143,1735513846945,-554.11,0.00013271,2,"2024-12-29T23:10:46.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130144,1735513846955,-500.0,0.00013271,2,"2024-12-29T23:10:46.955",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130145,1735513846964,-500.0,0.00013271,2,"2024-12-29T23:10:46.964",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130146,1735513846974,-500.0,0.00013271,2,"2024-12-29T23:10:46.974",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130147,1735513846983,-500.0,0.00013271,2,"2024-12-29T23:10:46.983",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130148,1735513846992,-433.0163858,0.00013271,2,"2024-12-29T23:10:46.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130149,1735513847002,-500.0,0.00013271,2,"2024-12-29T23:10:47.002",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130150,1735513847010,-500.0,0.00013271,2,"2024-12-29T23:10:47.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130151,1735513847020,-500.0,0.00013271,2,"2024-12-29T23:10:47.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130152,1735513847030,-500.0,0.00013271,2,"2024-12-29T23:10:47.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130153,1735513847042,-500.0,0.00013271,2,"2024-12-29T23:10:47.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130154,1735513847051,-500.0,0.00013271,2,"2024-12-29T23:10:47.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130155,1735513847060,-500.0,0.00013271,2,"2024-12-29T23:10:47.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130156,1735513847070,-500.0,0.00013271,2,"2024-12-29T23:10:47.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130157,1735513847081,-500.0,0.00013271,2,"2024-12-29T23:10:47.081",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130158,1735513847090,-500.0,0.00013271,2,"2024-12-29T23:10:47.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130159,1735513847100,-500.0,0.00013271,2,"2024-12-29T23:10:47.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130160,1735513847111,-500.0,0.00013271,2,"2024-12-29T23:10:47.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130161,1735513847121,-500.0,0.00013271,2,"2024-12-29T23:10:47.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130162,1735513847131,-500.0,0.00013271,2,"2024-12-29T23:10:47.131",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130163,1735513847140,-500.0,0.00013271,2,"2024-12-29T23:10:47.140",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130164,1735513847150,-508.11,0.00013271,2,"2024-12-29T23:10:47.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130165,1735513847160,-500.0,0.00013271,2,"2024-12-29T23:10:47.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130166,1735513847169,-506.37,0.00013271,2,"2024-12-29T23:10:47.169",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130167,1735513847179,-500.0,0.00013271,2,"2024-12-29T23:10:47.179",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130168,1735513847188,-500.0,0.00013271,2,"2024-12-29T23:10:47.188",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130169,1735513847197,-500.0,0.00013271,2,"2024-12-29T23:10:47.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130170,1735513847207,-500.0,0.00013271,2,"2024-12-29T23:10:47.207",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130171,1735513847217,-500.0,0.00013271,2,"2024-12-29T23:10:47.217",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130172,1735513847227,-500.0,0.00013271,2,"2024-12-29T23:10:47.227",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130173,1735513847236,-500.0,0.00013271,2,"2024-12-29T23:10:47.236",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130174,1735513847246,-500.0,0.00013271,2,"2024-12-29T23:10:47.246",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130175,1735513847256,-500.0,0.00013271,2,"2024-12-29T23:10:47.256",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130176,1735513847266,-500.0,0.00013271,2,"2024-12-29T23:10:47.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130177,1735513847276,-500.0,0.00013271,2,"2024-12-29T23:10:47.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130178,1735513847285,-500.0,0.00013271,2,"2024-12-29T23:10:47.285",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130179,1735513847295,-500.0,0.00013271,2,"2024-12-29T23:10:47.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130180,1735513847305,-500.0,0.00013271,2,"2024-12-29T23:10:47.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130181,1735513847314,-500.0,0.00013271,2,"2024-12-29T23:10:47.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130182,1735513847325,-500.0,0.00013271,2,"2024-12-29T23:10:47.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130183,1735513847335,-500.0,0.00013271,2,"2024-12-29T23:10:47.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130184,1735513847344,-500.0,0.00013271,2,"2024-12-29T23:10:47.344",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130185,1735513847352,-500.0,0.00013271,2,"2024-12-29T23:10:47.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130186,1735513847362,-500.0,0.00013271,2,"2024-12-29T23:10:47.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130187,1735513847371,-500.0,0.00013271,2,"2024-12-29T23:10:47.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130188,1735513847381,-563.13,0.00013271,2,"2024-12-29T23:10:47.381",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130189,1735513847390,-500.0,0.00013271,2,"2024-12-29T23:10:47.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130190,1735513847399,-500.0,0.00013271,2,"2024-12-29T23:10:47.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130191,1735513847408,-500.0,0.00013271,2,"2024-12-29T23:10:47.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130192,1735513847418,-498.097,0.00013271,2,"2024-12-29T23:10:47.418",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130193,1735513847428,-649.88,0.00013271,2,"2024-12-29T23:10:47.428",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130194,1735513847437,-599.37,0.00013271,2,"2024-12-29T23:10:47.437",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130195,1735513847446,-500.0,0.00013271,2,"2024-12-29T23:10:47.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130196,1735513847456,-500.0,0.00013271,2,"2024-12-29T23:10:47.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130197,1735513847466,-500.0,0.00013271,2,"2024-12-29T23:10:47.466",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130198,1735513847475,-500.0,0.00013271,2,"2024-12-29T23:10:47.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130199,1735513847485,-500.0,0.00013271,2,"2024-12-29T23:10:47.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130200,1735513847495,-500.0,0.00013271,2,"2024-12-29T23:10:47.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130201,1735513847504,-500.0,0.00013271,2,"2024-12-29T23:10:47.504",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130202,1735513847513,-500.0,0.00013271,2,"2024-12-29T23:10:47.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130203,1735513847523,-500.0,0.00013271,2,"2024-12-29T23:10:47.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130204,1735513847532,-500.0,0.00013271,2,"2024-12-29T23:10:47.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130205,1735513847541,-500.0,0.00013271,2,"2024-12-29T23:10:47.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130206,1735513847550,-500.0,0.00013271,2,"2024-12-29T23:10:47.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130207,1735513847560,-500.0,0.00013271,2,"2024-12-29T23:10:47.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130208,1735513847569,-696.08,0.00013271,2,"2024-12-29T23:10:47.569",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130209,1735513847581,-500.0,0.00013271,2,"2024-12-29T23:10:47.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130210,1735513847591,-500.0,0.00013271,2,"2024-12-29T23:10:47.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130211,1735513847600,-399.54676149,0.00013271,2,"2024-12-29T23:10:47.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130212,1735513847610,-500.0,0.00013271,2,"2024-12-29T23:10:47.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130213,1735513847619,-500.0,0.00013271,2,"2024-12-29T23:10:47.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130214,1735513847628,-500.0,0.00013271,2,"2024-12-29T23:10:47.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130215,1735513847637,-500.0,0.00013271,2,"2024-12-29T23:10:47.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130216,1735513847647,-500.0,0.00013271,2,"2024-12-29T23:10:47.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130217,1735513847656,-500.0,0.00013271,2,"2024-12-29T23:10:47.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130218,1735513847666,-500.0,0.00013271,2,"2024-12-29T23:10:47.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130219,1735513847675,-500.0,0.00013271,2,"2024-12-29T23:10:47.675",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130220,1735513847684,-500.0,0.00013271,2,"2024-12-29T23:10:47.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130221,1735513847693,-500.0,0.00013271,2,"2024-12-29T23:10:47.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130222,1735513847703,-537.64,0.00013271,2,"2024-12-29T23:10:47.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130223,1735513847712,-500.0,0.00013271,2,"2024-12-29T23:10:47.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130224,1735513847721,-500.0,0.00013271,2,"2024-12-29T23:10:47.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130225,1735513847730,-500.0,0.00013271,2,"2024-12-29T23:10:47.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130226,1735513847738,-644.45882397,0.00013271,2,"2024-12-29T23:10:47.738",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130227,1735513847747,-500.0,0.00013271,2,"2024-12-29T23:10:47.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130228,1735513847756,-500.0,0.00013271,2,"2024-12-29T23:10:47.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130229,1735513847765,-583.6,0.00013271,2,"2024-12-29T23:10:47.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130230,1735513847774,-500.0,0.00013271,2,"2024-12-29T23:10:47.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130231,1735513847783,-500.0,0.00013271,2,"2024-12-29T23:10:47.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130232,1735513847792,-500.0,0.00013271,2,"2024-12-29T23:10:47.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130233,1735513847801,-500.0,0.00013271,2,"2024-12-29T23:10:47.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130234,1735513847810,-500.0,0.00013271,2,"2024-12-29T23:10:47.810",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130235,1735513847819,-500.0,0.00013271,2,"2024-12-29T23:10:47.819",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130236,1735513847830,-500.0,0.00013271,2,"2024-12-29T23:10:47.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130237,1735513847839,-500.0,0.00013271,2,"2024-12-29T23:10:47.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130238,1735513847848,-537.43,0.00013271,2,"2024-12-29T23:10:47.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130239,1735513847858,-844.12,0.00013271,2,"2024-12-29T23:10:47.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130240,1735513847867,-315.17221447,0.00013271,2,"2024-12-29T23:10:47.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130241,1735513847876,-240.7990635,0.00013271,2,"2024-12-29T23:10:47.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130242,1735513847886,-500.0,0.00013271,2,"2024-12-29T23:10:47.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130243,1735513847895,-500.0,0.00013271,2,"2024-12-29T23:10:47.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130244,1735513847904,-500.0,0.00013271,2,"2024-12-29T23:10:47.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130245,1735513847913,-500.0,0.00013271,2,"2024-12-29T23:10:47.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130246,1735513847921,-500.0,0.00013271,2,"2024-12-29T23:10:47.921",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130247,1735513847930,-500.0,0.00013271,2,"2024-12-29T23:10:47.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130248,1735513847939,-500.0,0.00013271,2,"2024-12-29T23:10:47.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130249,1735513847948,-500.0,0.00013271,2,"2024-12-29T23:10:47.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130250,1735513847958,-500.0,0.00013271,2,"2024-12-29T23:10:47.958",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130251,1735513847967,-500.0,0.00013271,2,"2024-12-29T23:10:47.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130252,1735513847976,-500.0,0.00013271,2,"2024-12-29T23:10:47.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130253,1735513847986,-500.0,0.00013271,2,"2024-12-29T23:10:47.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130254,1735513847996,-500.0,0.00013271,2,"2024-12-29T23:10:47.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130255,1735513848005,-500.0,0.00013271,2,"2024-12-29T23:10:48.005",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130256,1735513848014,-500.0,0.00013271,2,"2024-12-29T23:10:48.014",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130257,1735513848024,-500.0,0.00013271,2,"2024-12-29T23:10:48.024",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130258,1735513848037,-500.0,0.00013271,2,"2024-12-29T23:10:48.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130259,1735513848047,-500.0,0.00013271,2,"2024-12-29T23:10:48.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130260,1735513848056,-500.0,0.00013271,2,"2024-12-29T23:10:48.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130261,1735513848065,-500.0,0.00013271,2,"2024-12-29T23:10:48.065",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130262,1735513848076,-500.0,0.00013271,2,"2024-12-29T23:10:48.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130263,1735513848085,-500.0,0.00013271,2,"2024-12-29T23:10:48.085",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130264,1735513848095,-500.0,0.00013271,2,"2024-12-29T23:10:48.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130265,1735513848106,-500.0,0.00013271,2,"2024-12-29T23:10:48.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130266,1735513848116,-754.97,0.00013271,2,"2024-12-29T23:10:48.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130267,1735513848125,-500.0,0.00013271,2,"2024-12-29T23:10:48.125",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130268,1735513848135,-500.0,0.00013271,2,"2024-12-29T23:10:48.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130269,1735513848144,-500.0,0.00013271,2,"2024-12-29T23:10:48.144",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130270,1735513848153,-500.0,0.00013271,2,"2024-12-29T23:10:48.153",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130271,1735513848162,-500.0,0.00013271,2,"2024-12-29T23:10:48.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130272,1735513848172,-500.0,0.00013271,2,"2024-12-29T23:10:48.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130273,1735513848182,-500.0,0.00013271,2,"2024-12-29T23:10:48.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130274,1735513848191,-682.23,0.00013271,2,"2024-12-29T23:10:48.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130275,1735513848201,-500.0,0.00013271,2,"2024-12-29T23:10:48.201",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130276,1735513848210,-501.08371111,0.00013271,2,"2024-12-29T23:10:48.210",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130277,1735513848220,-625.91160444,0.00013271,2,"2024-12-29T23:10:48.220",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130278,1735513848229,-501.70700247,0.00013271,2,"2024-12-29T23:10:48.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130279,1735513848239,-507.52117299,0.00013271,2,"2024-12-29T23:10:48.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130280,1735513848248,-500.0,0.00013271,2,"2024-12-29T23:10:48.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130281,1735513848258,-208.28897976,0.00013271,2,"2024-12-29T23:10:48.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130282,1735513848267,-500.0,0.00013271,2,"2024-12-29T23:10:48.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130283,1735513848276,-519.93,0.00013271,2,"2024-12-29T23:10:48.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130284,1735513848285,-500.0,0.00013271,2,"2024-12-29T23:10:48.285",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130285,1735513848294,-510.17164348,0.00013271,2,"2024-12-29T23:10:48.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130286,1735513848303,-500.0,0.00013271,2,"2024-12-29T23:10:48.303",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130287,1735513848313,-500.0,0.00013271,2,"2024-12-29T23:10:48.313",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130288,1735513848322,-500.0,0.00013271,2,"2024-12-29T23:10:48.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130289,1735513848333,-500.0,0.00013271,2,"2024-12-29T23:10:48.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130290,1735513848342,-500.0,0.00013271,2,"2024-12-29T23:10:48.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130291,1735513848354,-500.0,0.00013271,2,"2024-12-29T23:10:48.354",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130292,1735513848363,-541.92,0.00013271,2,"2024-12-29T23:10:48.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130293,1735513848373,-500.0,0.00013271,2,"2024-12-29T23:10:48.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130294,1735513848382,-501.20378764,0.00013271,2,"2024-12-29T23:10:48.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130295,1735513848392,-500.0,0.00013271,2,"2024-12-29T23:10:48.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130296,1735513848402,-493.8488667,0.00013271,2,"2024-12-29T23:10:48.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130297,1735513848413,-500.0,0.00013271,2,"2024-12-29T23:10:48.413",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130298,1735513848423,-504.82282155,0.00013271,2,"2024-12-29T23:10:48.423",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130299,1735513848432,-500.0,0.00013271,2,"2024-12-29T23:10:48.432",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130300,1735513848442,-500.72184488,0.00013271,2,"2024-12-29T23:10:48.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130301,1735513848451,-500.0,0.00013271,2,"2024-12-29T23:10:48.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130302,1735513848461,-500.0,0.00013271,2,"2024-12-29T23:10:48.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130303,1735513848470,-500.0,0.00013271,2,"2024-12-29T23:10:48.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130304,1735513848480,-500.0,0.00013271,2,"2024-12-29T23:10:48.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130305,1735513848489,-500.0,0.00013271,2,"2024-12-29T23:10:48.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130306,1735513848498,-426.0370153,0.00013271,2,"2024-12-29T23:10:48.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130307,1735513848507,-610.54018151,0.00013271,2,"2024-12-29T23:10:48.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130308,1735513848517,-500.0,0.00013271,2,"2024-12-29T23:10:48.517",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130309,1735513848525,-500.0,0.00013271,2,"2024-12-29T23:10:48.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130310,1735513848534,-500.0,0.00013271,2,"2024-12-29T23:10:48.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130311,1735513848544,-500.0,0.00013271,2,"2024-12-29T23:10:48.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130312,1735513848553,-500.0,0.00013271,2,"2024-12-29T23:10:48.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130313,1735513848562,-500.0,0.00013271,2,"2024-12-29T23:10:48.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130314,1735513848572,-805.94,0.00013272,2,"2024-12-29T23:10:48.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130315,1735513848582,-500.0,0.00013272,2,"2024-12-29T23:10:48.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130316,1735513848592,-500.0,0.00013272,2,"2024-12-29T23:10:48.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130317,1735513848601,-947.12,0.00013272,2,"2024-12-29T23:10:48.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130318,1735513848610,-947.12,0.00013272,2,"2024-12-29T23:10:48.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130319,1735513848619,-7500.0,0.00013272,2,"2024-12-29T23:10:48.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130320,1735513848628,-979.56,0.00013272,2,"2024-12-29T23:10:48.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130321,1735513848638,-1021.13,0.00013272,2,"2024-12-29T23:10:48.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130322,1735513848647,-606.62,0.00013272,2,"2024-12-29T23:10:48.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130323,1735513848656,-1378.68,0.00013272,2,"2024-12-29T23:10:48.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130324,1735513848665,-893.77,0.00013272,2,"2024-12-29T23:10:48.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130325,1735513848675,-3846.3,0.00013272,2,"2024-12-29T23:10:48.675",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130326,1735513848684,-2457.98,0.00013272,2,"2024-12-29T23:10:48.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130327,1735513848693,-500.0,0.00013272,2,"2024-12-29T23:10:48.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130328,1735513848702,-1066.98,0.00013272,2,"2024-12-29T23:10:48.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130329,1735513848711,-6181.43,0.00013272,2,"2024-12-29T23:10:48.711",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130330,1735513848720,-500.0,0.00013272,2,"2024-12-29T23:10:48.720",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130331,1735513848729,-693.5,0.00013272,2,"2024-12-29T23:10:48.729",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130332,1735513848738,-500.0,0.00013272,2,"2024-12-29T23:10:48.738",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130333,1735513848747,-938.69,0.00013272,2,"2024-12-29T23:10:48.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130334,1735513848756,-590.01,0.00013272,2,"2024-12-29T23:10:48.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130335,1735513848765,-500.0,0.00013272,2,"2024-12-29T23:10:48.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130336,1735513848774,-1212.66,0.00013272,2,"2024-12-29T23:10:48.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130337,1735513848784,-735.59,0.00013272,2,"2024-12-29T23:10:48.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130338,1735513848793,-1275.93,0.00013272,2,"2024-12-29T23:10:48.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130339,1735513848802,-500.0,0.00013272,2,"2024-12-29T23:10:48.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130340,1735513848811,-774.07,0.00013272,2,"2024-12-29T23:10:48.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130341,1735513848821,-1156.39,0.00013272,2,"2024-12-29T23:10:48.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130342,1735513848830,-1218.77,0.00013272,2,"2024-12-29T23:10:48.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130343,1735513848839,-838.25,0.00013272,2,"2024-12-29T23:10:48.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130344,1735513848849,-677.82,0.00013272,2,"2024-12-29T23:10:48.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130345,1735513848858,-1788.2,0.00013272,2,"2024-12-29T23:10:48.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130346,1735513848867,-871.19,0.00013272,2,"2024-12-29T23:10:48.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130347,1735513848877,-625.85,0.00013272,2,"2024-12-29T23:10:48.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130348,1735513848886,-1362.71,0.00013272,2,"2024-12-29T23:10:48.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130349,1735513848896,-959.89,0.00013272,2,"2024-12-29T23:10:48.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130350,1735513848905,-891.32,0.00013272,2,"2024-12-29T23:10:48.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130351,1735513848915,-1439.24,0.00013272,2,"2024-12-29T23:10:48.915",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130352,1735513848924,-500.0,0.00013272,2,"2024-12-29T23:10:48.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130353,1735513848934,-1812.08,0.00013272,2,"2024-12-29T23:10:48.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130354,1735513848943,-1567.54,0.00013272,2,"2024-12-29T23:10:48.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130355,1735513848952,-624.73,0.00013272,2,"2024-12-29T23:10:48.952",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130356,1735513848962,-3835.35,0.00013272,2,"2024-12-29T23:10:48.962",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130357,1735513848971,-1001.55,0.00013272,2,"2024-12-29T23:10:48.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130358,1735513848981,-877.54,0.00013272,2,"2024-12-29T23:10:48.981",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130359,1735513848990,-500.0,0.00013272,2,"2024-12-29T23:10:48.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130360,1735513849198,-500.0,0.00013272,2,"2024-12-29T23:10:49.198",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130361,1735513849209,-1939.31,0.00013272,2,"2024-12-29T23:10:49.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130362,1735513849219,-1217.84,0.00013272,2,"2024-12-29T23:10:49.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130363,1735513849229,-500.0,0.00013272,2,"2024-12-29T23:10:49.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130364,1735513849238,-547.75,0.00013272,2,"2024-12-29T23:10:49.238",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130365,1735513849248,-888.22,0.00013272,2,"2024-12-29T23:10:49.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130366,1735513849258,-500.0,0.00013272,2,"2024-12-29T23:10:49.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130367,1735513849267,-7272.29,0.00013272,2,"2024-12-29T23:10:49.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130368,1735513849276,-500.0,0.00013272,2,"2024-12-29T23:10:49.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130369,1735513849286,-2059.74,0.00013272,2,"2024-12-29T23:10:49.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130370,1735513849295,-3702.63,0.00013272,2,"2024-12-29T23:10:49.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130371,1735513849305,-1512.55,0.00013272,2,"2024-12-29T23:10:49.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130372,1735513849315,-1834.88,0.00013272,2,"2024-12-29T23:10:49.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130373,1735513849325,-2875.26,0.00013272,2,"2024-12-29T23:10:49.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130374,1735513849335,-1877.52,0.00013273,2,"2024-12-29T23:10:49.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130375,1735513849344,-1756.02,0.00013273,2,"2024-12-29T23:10:49.344",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130376,1735513849355,-1348.82,0.00013273,2,"2024-12-29T23:10:49.355",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130377,1735513849365,-1875.34,0.00013273,2,"2024-12-29T23:10:49.365",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130378,1735513849375,-1581.07,0.00013273,2,"2024-12-29T23:10:49.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130379,1735513849384,-21993.42,0.00013273,2,"2024-12-29T23:10:49.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130380,1735513849394,-3875.75,0.00013273,2,"2024-12-29T23:10:49.394",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130381,1735513849405,-3555.78,0.00013273,2,"2024-12-29T23:10:49.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130382,1735513849415,-1906.83,0.00013273,2,"2024-12-29T23:10:49.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130383,1735513849425,-5251.46,0.00013273,2,"2024-12-29T23:10:49.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130384,1735513849434,-500.0,0.00013412,2,"2024-12-29T23:10:49.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130385,1735513849444,-500.0,0.00013412,2,"2024-12-29T23:10:49.444",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130386,1735513849454,-500.0,0.00013412,2,"2024-12-29T23:10:49.454",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130387,1735513849465,-500.0,0.00013412,2,"2024-12-29T23:10:49.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130388,1735513849474,-500.0,0.00013412,2,"2024-12-29T23:10:49.474",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130389,1735513849484,-500.0,0.00013412,2,"2024-12-29T23:10:49.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130390,1735513849493,-500.0,0.00013412,2,"2024-12-29T23:10:49.493",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130391,1735513849503,-500.0,0.00013412,2,"2024-12-29T23:10:49.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130392,1735513849513,-500.0,0.00013412,2,"2024-12-29T23:10:49.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130393,1735513849522,-500.0,0.00013412,2,"2024-12-29T23:10:49.522",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130394,1735513849532,-500.0,0.00013412,2,"2024-12-29T23:10:49.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130395,1735513849541,-501.7,0.00013412,2,"2024-12-29T23:10:49.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130396,1735513849551,-500.0,0.00013412,2,"2024-12-29T23:10:49.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130397,1735513849561,-500.0,0.00013412,2,"2024-12-29T23:10:49.561",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130398,1735513849570,-625.91,0.00013412,2,"2024-12-29T23:10:49.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130399,1735513849580,-500.0,0.00013412,2,"2024-12-29T23:10:49.580",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130400,1735513849590,-500.0,0.00013412,2,"2024-12-29T23:10:49.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130401,1735513849599,-500.0,0.00013412,2,"2024-12-29T23:10:49.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130402,1735513849608,-500.0,0.00013412,2,"2024-12-29T23:10:49.608",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130403,1735513849618,-500.0,0.00013412,2,"2024-12-29T23:10:49.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130404,1735513849628,-687.9,0.00013412,2,"2024-12-29T23:10:49.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130405,1735513849638,-500.0,0.00013412,2,"2024-12-29T23:10:49.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130406,1735513849647,-500.0,0.00013412,2,"2024-12-29T23:10:49.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130407,1735513849656,-500.0,0.00013412,2,"2024-12-29T23:10:49.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130408,1735513849666,-500.0,0.00013412,2,"2024-12-29T23:10:49.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130409,1735513849676,-500.0,0.00013412,2,"2024-12-29T23:10:49.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130410,1735513849685,-500.0,0.00013412,2,"2024-12-29T23:10:49.685",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130411,1735513849695,-500.0,0.00013412,2,"2024-12-29T23:10:49.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130412,1735513849705,-685.09,0.00013412,2,"2024-12-29T23:10:49.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130413,1735513849714,-500.0,0.00013412,2,"2024-12-29T23:10:49.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130414,1735513849724,-500.0,0.00013412,2,"2024-12-29T23:10:49.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130415,1735513849733,-541.99,0.00013412,2,"2024-12-29T23:10:49.733",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130416,1735513849743,-500.0,0.00013412,2,"2024-12-29T23:10:49.743",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130417,1735513849752,-500.0,0.00013412,2,"2024-12-29T23:10:49.752",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130418,1735513849762,-500.0,0.00013412,2,"2024-12-29T23:10:49.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130419,1735513849771,-500.0,0.00013412,2,"2024-12-29T23:10:49.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130420,1735513849781,-778.2,0.00013412,2,"2024-12-29T23:10:49.781",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130421,1735513849790,-500.0,0.00013412,2,"2024-12-29T23:10:49.790",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130422,1735513849800,-500.0,0.00013412,2,"2024-12-29T23:10:49.800",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130423,1735513849809,-500.0,0.00013412,2,"2024-12-29T23:10:49.809",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130424,1735513849819,-521.36,0.00013412,2,"2024-12-29T23:10:49.819",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130425,1735513849829,-500.0,0.00013412,2,"2024-12-29T23:10:49.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130426,1735513849838,-500.0,0.00013412,2,"2024-12-29T23:10:49.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130427,1735513849847,-729.39,0.00013412,2,"2024-12-29T23:10:49.847",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130428,1735513849857,-738.34,0.00013412,2,"2024-12-29T23:10:49.857",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130429,1735513849866,-500.0,0.00013412,2,"2024-12-29T23:10:49.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130430,1735513849876,-500.0,0.00013412,2,"2024-12-29T23:10:49.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130431,1735513849886,-500.0,0.00013412,2,"2024-12-29T23:10:49.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130432,1735513849895,-500.0,0.00013412,2,"2024-12-29T23:10:49.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130433,1735513849904,-500.0,0.00013412,2,"2024-12-29T23:10:49.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130434,1735513849914,-500.0,0.00013412,2,"2024-12-29T23:10:49.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130435,1735513849923,-524.5,0.00013412,2,"2024-12-29T23:10:49.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130436,1735513849932,-500.0,0.00013412,2,"2024-12-29T23:10:49.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130437,1735513849942,-700.47,0.00013412,2,"2024-12-29T23:10:49.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130438,1735513849951,-594.83,0.00013412,2,"2024-12-29T23:10:49.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130439,1735513849961,-821.82,0.00013412,2,"2024-12-29T23:10:49.961",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130440,1735513849971,-743.33,0.00013412,2,"2024-12-29T23:10:49.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130441,1735513849980,-500.0,0.00013412,2,"2024-12-29T23:10:49.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130442,1735513849990,-531.11,0.00013412,2,"2024-12-29T23:10:49.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130443,1735513850000,-500.0,0.00013412,2,"2024-12-29T23:10:50.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130444,1735513850009,-500.0,0.00013412,2,"2024-12-29T23:10:50.009",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130445,1735513850018,-500.0,0.00013412,2,"2024-12-29T23:10:50.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130446,1735513850028,-500.0,0.00013412,2,"2024-12-29T23:10:50.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130447,1735513850042,-820.66,0.00013412,2,"2024-12-29T23:10:50.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130448,1735513850051,-500.0,0.00013412,2,"2024-12-29T23:10:50.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130449,1735513850060,-740.03,0.00013412,2,"2024-12-29T23:10:50.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130450,1735513850070,-744.0,0.00013412,2,"2024-12-29T23:10:50.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130451,1735513850080,-1108.03,0.00013412,2,"2024-12-29T23:10:50.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130452,1735513850089,-749.12,0.00013412,2,"2024-12-29T23:10:50.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130453,1735513850099,-735.47,0.00013412,2,"2024-12-29T23:10:50.099",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130454,1735513850108,-728.35,0.00013412,2,"2024-12-29T23:10:50.108",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130455,1735513850118,-1368.15,0.00013412,2,"2024-12-29T23:10:50.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130456,1735513850127,-992.27,0.00013412,2,"2024-12-29T23:10:50.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130457,1735513850137,-740.19,0.00013412,2,"2024-12-29T23:10:50.137",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130458,1735513850146,-868.29,0.00013412,2,"2024-12-29T23:10:50.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130459,1735513850156,-605.33,0.00013544,2,"2024-12-29T23:10:50.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130460,1735513850166,-500.0,0.00013544,2,"2024-12-29T23:10:50.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130461,1735513850176,-500.0,0.00013544,2,"2024-12-29T23:10:50.176",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130462,1735513850185,-500.0,0.00013544,2,"2024-12-29T23:10:50.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130463,1735513850195,-500.0,0.00013544,2,"2024-12-29T23:10:50.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130464,1735513850204,-346.25622743,0.00013544,2,"2024-12-29T23:10:50.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130465,1735513850213,-500.0,0.00013544,2,"2024-12-29T23:10:50.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130466,1735513850223,-500.0,0.00013544,2,"2024-12-29T23:10:50.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130467,1735513850232,-500.0,0.00013544,2,"2024-12-29T23:10:50.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130468,1735513850241,-500.0,0.00013544,2,"2024-12-29T23:10:50.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130469,1735513850250,-500.0,0.00013544,2,"2024-12-29T23:10:50.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130470,1735513850260,-500.0,0.00013544,2,"2024-12-29T23:10:50.260",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130471,1735513850268,-500.0,0.00013544,2,"2024-12-29T23:10:50.268",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130472,1735513850277,-500.0,0.00013544,2,"2024-12-29T23:10:50.277",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130473,1735513850286,-500.0,0.00013544,2,"2024-12-29T23:10:50.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130474,1735513850296,-539.25,0.00013544,2,"2024-12-29T23:10:50.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130475,1735513850305,-533.86,0.00013544,2,"2024-12-29T23:10:50.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130476,1735513850314,-500.0,0.00013544,2,"2024-12-29T23:10:50.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130477,1735513850323,-500.0,0.00013544,2,"2024-12-29T23:10:50.323",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130478,1735513850334,-500.0,0.00013544,2,"2024-12-29T23:10:50.334",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130479,1735513850343,-500.0,0.00013544,2,"2024-12-29T23:10:50.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130480,1735513850353,-500.0,0.00013544,2,"2024-12-29T23:10:50.353",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130481,1735513850362,-586.32,0.00013544,2,"2024-12-29T23:10:50.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130482,1735513850372,-500.0,0.00013544,2,"2024-12-29T23:10:50.372",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130483,1735513850381,-500.0,0.00013544,2,"2024-12-29T23:10:50.381",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130484,1735513850390,-500.0,0.00013544,2,"2024-12-29T23:10:50.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130485,1735513850399,-573.92,0.00013544,2,"2024-12-29T23:10:50.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130486,1735513850408,-500.0,0.00013544,2,"2024-12-29T23:10:50.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130487,1735513850418,-523.72,0.00013544,2,"2024-12-29T23:10:50.418",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130488,1735513850427,-500.0,0.00013544,2,"2024-12-29T23:10:50.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130489,1735513850437,-500.0,0.00013544,2,"2024-12-29T23:10:50.437",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130490,1735513850446,-500.0,0.00013544,2,"2024-12-29T23:10:50.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130491,1735513850455,-500.0,0.00013544,2,"2024-12-29T23:10:50.455",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130492,1735513850465,-500.0,0.00013544,2,"2024-12-29T23:10:50.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130493,1735513850474,-500.0,0.00013544,2,"2024-12-29T23:10:50.474",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130494,1735513850484,-660.63,0.00013544,2,"2024-12-29T23:10:50.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130495,1735513850493,-500.0,0.00013544,2,"2024-12-29T23:10:50.493",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130496,1735513850503,-500.0,0.00013544,2,"2024-12-29T23:10:50.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130497,1735513850513,-500.0,0.00013544,2,"2024-12-29T23:10:50.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130498,1735513850522,-592.25,0.00013544,2,"2024-12-29T23:10:50.522",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130499,1735513850531,-500.0,0.00013544,2,"2024-12-29T23:10:50.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130500,1735513850540,-500.0,0.00013544,2,"2024-12-29T23:10:50.540",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130501,1735513850550,-500.0,0.00013544,2,"2024-12-29T23:10:50.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130502,1735513850559,-547.1,0.00013544,2,"2024-12-29T23:10:50.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130503,1735513850568,-510.32,0.00013544,2,"2024-12-29T23:10:50.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130504,1735513850577,-1224.55,0.00013544,2,"2024-12-29T23:10:50.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130505,1735513850589,-500.0,0.00013544,2,"2024-12-29T23:10:50.589",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130506,1735513850599,-573.93,0.00013544,2,"2024-12-29T23:10:50.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130507,1735513850608,-500.0,0.00013544,2,"2024-12-29T23:10:50.608",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130508,1735513850617,-500.0,0.00013544,2,"2024-12-29T23:10:50.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130509,1735513850626,-1432.69,0.00013544,2,"2024-12-29T23:10:50.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130510,1735513850635,-3039.39,0.00013544,2,"2024-12-29T23:10:50.635",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130511,1735513850644,-500.0,0.00013544,2,"2024-12-29T23:10:50.644",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130512,1735513850654,-8433.32,0.00013544,2,"2024-12-29T23:10:50.654",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130513,1735513850662,-500.0,0.00013544,2,"2024-12-29T23:10:50.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130514,1735513850671,-541.78,0.00013544,2,"2024-12-29T23:10:50.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130515,1735513850680,-500.0,0.00013544,2,"2024-12-29T23:10:50.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130516,1735513850689,-500.0,0.00013544,2,"2024-12-29T23:10:50.689",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130517,1735513850699,-500.0,0.00013544,2,"2024-12-29T23:10:50.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130518,1735513850708,-500.0,0.00013544,2,"2024-12-29T23:10:50.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130519,1735513850717,-1943.94,0.00013544,2,"2024-12-29T23:10:50.717",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130520,1735513850726,-500.0,0.00013544,2,"2024-12-29T23:10:50.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130521,1735513850734,-500.0,0.00013544,2,"2024-12-29T23:10:50.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130522,1735513850744,-1359.74,0.00013544,2,"2024-12-29T23:10:50.744",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130523,1735513850753,-500.0,0.00013544,2,"2024-12-29T23:10:50.753",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130524,1735513850763,-500.0,0.00013544,2,"2024-12-29T23:10:50.763",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130525,1735513850773,-525.12,0.00013544,2,"2024-12-29T23:10:50.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130526,1735513850782,-1524.25,0.00013544,2,"2024-12-29T23:10:50.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130527,1735513850792,-263.19747386,0.00013544,2,"2024-12-29T23:10:50.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130528,1735513850801,-708.29,0.00013544,2,"2024-12-29T23:10:50.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130529,1735513850811,-683.2,0.00013544,2,"2024-12-29T23:10:50.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130530,1735513850821,-500.0,0.00013544,2,"2024-12-29T23:10:50.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130531,1735513850833,-500.0,0.00013544,2,"2024-12-29T23:10:50.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130532,1735513850842,-1882.26,0.00013544,2,"2024-12-29T23:10:50.842",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130533,1735513850852,-725.33,0.00013544,2,"2024-12-29T23:10:50.852",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130534,1735513850861,-1107.81,0.00013544,2,"2024-12-29T23:10:50.861",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130535,1735513850871,-500.0,0.00013544,2,"2024-12-29T23:10:50.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130536,1735513850881,-500.0,0.00013544,2,"2024-12-29T23:10:50.881",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130537,1735513850890,-500.0,0.00013544,2,"2024-12-29T23:10:50.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130538,1735513850900,-500.0,0.00013544,2,"2024-12-29T23:10:50.900",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130539,1735513850910,-3828.78,0.00013544,2,"2024-12-29T23:10:50.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130540,1735513850920,-500.0,0.00013544,2,"2024-12-29T23:10:50.920",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130541,1735513850929,-661.27,0.00013544,2,"2024-12-29T23:10:50.929",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130542,1735513850938,-2843.3,0.00013544,2,"2024-12-29T23:10:50.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130543,1735513850948,-500.0,0.00013544,2,"2024-12-29T23:10:50.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130544,1735513850957,-1012.88,0.00013544,2,"2024-12-29T23:10:50.957",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130545,1735513850968,-545.53,0.00013544,2,"2024-12-29T23:10:50.968",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130546,1735513850977,-810.18,0.00013544,2,"2024-12-29T23:10:50.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130547,1735513850987,-1448.78,0.00013544,2,"2024-12-29T23:10:50.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130548,1735513850997,-500.0,0.00013544,2,"2024-12-29T23:10:50.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130549,1735513851006,-697.5,0.00013544,2,"2024-12-29T23:10:51.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130550,1735513851016,-702.72,0.00013544,2,"2024-12-29T23:10:51.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130551,1735513851025,-500.0,0.00013544,2,"2024-12-29T23:10:51.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130552,1735513851042,-1224.42,0.00013544,2,"2024-12-29T23:10:51.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130553,1735513851051,-500.0,0.00013544,2,"2024-12-29T23:10:51.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130554,1735513851060,-500.0,0.00013544,2,"2024-12-29T23:10:51.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130555,1735513851069,-500.0,0.00013544,2,"2024-12-29T23:10:51.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130556,1735513851080,-500.0,0.00013544,2,"2024-12-29T23:10:51.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130557,1735513851091,-962.4,0.00013544,2,"2024-12-29T23:10:51.091",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130558,1735513851101,-500.0,0.00013544,2,"2024-12-29T23:10:51.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130559,1735513851111,-500.0,0.00013544,2,"2024-12-29T23:10:51.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130560,1735513851120,-657.42,0.00013544,2,"2024-12-29T23:10:51.120",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130561,1735513851130,-917.82,0.00013544,2,"2024-12-29T23:10:51.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130562,1735513851139,-500.0,0.00013544,2,"2024-12-29T23:10:51.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130563,1735513851148,-500.0,0.00013544,2,"2024-12-29T23:10:51.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130564,1735513851158,-500.0,0.00013544,2,"2024-12-29T23:10:51.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130565,1735513851168,-500.0,0.00013544,2,"2024-12-29T23:10:51.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130566,1735513851177,-707.32,0.00013544,2,"2024-12-29T23:10:51.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130567,1735513851187,-500.0,0.00013544,2,"2024-12-29T23:10:51.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130568,1735513851196,-500.0,0.00013544,2,"2024-12-29T23:10:51.196",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130569,1735513851205,-2615.99,0.00013544,2,"2024-12-29T23:10:51.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130570,1735513851215,-500.0,0.00013544,2,"2024-12-29T23:10:51.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130571,1735513851224,-555.87,0.00013544,2,"2024-12-29T23:10:51.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130572,1735513851233,-500.0,0.00013544,2,"2024-12-29T23:10:51.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130573,1735513851243,-572.08,0.00013544,2,"2024-12-29T23:10:51.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130574,1735513851252,-500.0,0.00013544,2,"2024-12-29T23:10:51.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130575,1735513851261,-494.82594686,0.00013544,2,"2024-12-29T23:10:51.261",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130576,1735513851271,-500.0,0.00013544,2,"2024-12-29T23:10:51.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130577,1735513851280,-500.0,0.00013544,2,"2024-12-29T23:10:51.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130578,1735513851290,-620.0,0.00013544,2,"2024-12-29T23:10:51.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130579,1735513851299,-500.0,0.00013544,2,"2024-12-29T23:10:51.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130580,1735513851308,-500.0,0.00013544,2,"2024-12-29T23:10:51.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130581,1735513851318,-500.0,0.00013544,2,"2024-12-29T23:10:51.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130582,1735513851327,-500.0,0.00013544,2,"2024-12-29T23:10:51.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130583,1735513851336,-236.61968468,0.00013544,2,"2024-12-29T23:10:51.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130584,1735513851345,-500.0,0.00013545,2,"2024-12-29T23:10:51.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130585,1735513851354,-500.0,0.00013545,2,"2024-12-29T23:10:51.354",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130586,1735513851363,-500.0,0.00013545,2,"2024-12-29T23:10:51.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130587,1735513851373,-500.0,0.00013545,2,"2024-12-29T23:10:51.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130588,1735513851382,-500.0,0.00013545,2,"2024-12-29T23:10:51.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130589,1735513851391,-500.0,0.00013545,2,"2024-12-29T23:10:51.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130590,1735513851401,-500.0,0.00013545,2,"2024-12-29T23:10:51.401",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130591,1735513851411,-654.73,0.00013545,2,"2024-12-29T23:10:51.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130592,1735513851420,-500.0,0.00013545,2,"2024-12-29T23:10:51.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130593,1735513851430,-500.0,0.00013545,2,"2024-12-29T23:10:51.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130594,1735513851440,-500.0,0.00013545,2,"2024-12-29T23:10:51.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130595,1735513851449,-500.0,0.00013545,2,"2024-12-29T23:10:51.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130596,1735513851459,-500.0,0.00013545,2,"2024-12-29T23:10:51.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130597,1735513851468,-500.0,0.00013545,2,"2024-12-29T23:10:51.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130598,1735513851478,-500.0,0.00013545,2,"2024-12-29T23:10:51.478",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130599,1735513851487,-500.0,0.00013545,2,"2024-12-29T23:10:51.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130600,1735513851497,-500.0,0.00013545,2,"2024-12-29T23:10:51.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130601,1735513851507,-500.0,0.00013545,2,"2024-12-29T23:10:51.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130602,1735513851582,-500.0,0.00013545,2,"2024-12-29T23:10:51.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130603,1735513851591,-500.0,0.00013545,2,"2024-12-29T23:10:51.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130604,1735513851601,-500.0,0.00013545,2,"2024-12-29T23:10:51.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130605,1735513851610,-474.60051564,0.00013545,2,"2024-12-29T23:10:51.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130606,1735513851619,-500.0,0.00013545,2,"2024-12-29T23:10:51.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130607,1735513851628,-500.0,0.00013545,2,"2024-12-29T23:10:51.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130608,1735513851637,-500.0,0.00013545,2,"2024-12-29T23:10:51.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130609,1735513851646,-500.0,0.00013545,2,"2024-12-29T23:10:51.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130610,1735513851655,-500.0,0.00013545,2,"2024-12-29T23:10:51.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130611,1735513851664,-500.0,0.00013545,2,"2024-12-29T23:10:51.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130612,1735513851673,-500.0,0.00013545,2,"2024-12-29T23:10:51.673",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130613,1735513851682,-500.0,0.00013545,2,"2024-12-29T23:10:51.682",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130614,1735513851691,-575.87,0.00013545,2,"2024-12-29T23:10:51.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130615,1735513851699,-500.0,0.00013545,2,"2024-12-29T23:10:51.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130616,1735513851708,-500.0,0.00013545,2,"2024-12-29T23:10:51.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130617,1735513851716,-500.0,0.00013545,2,"2024-12-29T23:10:51.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130618,1735513851725,-500.0,0.00013545,2,"2024-12-29T23:10:51.725",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130619,1735513851734,-500.0,0.00013545,2,"2024-12-29T23:10:51.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130620,1735513851743,-500.0,0.00013545,2,"2024-12-29T23:10:51.743",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130621,1735513851752,-500.0,0.00013545,2,"2024-12-29T23:10:51.752",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130622,1735513851761,-500.0,0.00013545,2,"2024-12-29T23:10:51.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130623,1735513851771,-500.0,0.00013545,2,"2024-12-29T23:10:51.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130624,1735513851780,-500.0,0.00013545,2,"2024-12-29T23:10:51.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130625,1735513851789,-500.0,0.00013545,2,"2024-12-29T23:10:51.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130626,1735513851798,-500.0,0.00013545,2,"2024-12-29T23:10:51.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130627,1735513851808,-500.0,0.00013545,2,"2024-12-29T23:10:51.808",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130628,1735513851817,-500.0,0.00013545,2,"2024-12-29T23:10:51.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130629,1735513851826,-500.0,0.00013545,2,"2024-12-29T23:10:51.826",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130630,1735513851835,-500.0,0.00013545,2,"2024-12-29T23:10:51.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130631,1735513851844,-500.0,0.00013545,2,"2024-12-29T23:10:51.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130632,1735513851853,-645.20482814,0.00013545,2,"2024-12-29T23:10:51.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130633,1735513851862,-500.0,0.00013545,2,"2024-12-29T23:10:51.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130634,1735513851871,-318.75287088,0.00013545,2,"2024-12-29T23:10:51.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130635,1735513851879,-394.89,0.00013545,2,"2024-12-29T23:10:51.879",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130636,1735513851888,-291.71,0.00013545,2,"2024-12-29T23:10:51.888",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130637,1735513851898,-500.0,0.00013545,2,"2024-12-29T23:10:51.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130638,1735513851907,-371.15,0.00013545,2,"2024-12-29T23:10:51.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130639,1735513851916,-500.0,0.00013545,2,"2024-12-29T23:10:51.916",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130640,1735513851925,-500.0,0.00013545,2,"2024-12-29T23:10:51.925",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130641,1735513851934,-500.0,0.00013545,2,"2024-12-29T23:10:51.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130642,1735513851943,-500.0,0.00013545,2,"2024-12-29T23:10:51.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130643,1735513851951,-500.0,0.00013545,2,"2024-12-29T23:10:51.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130644,1735513851960,-500.0,0.00013545,2,"2024-12-29T23:10:51.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130645,1735513851969,-500.0,0.00013545,2,"2024-12-29T23:10:51.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130646,1735513851979,-500.0,0.00013545,2,"2024-12-29T23:10:51.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130647,1735513851988,-500.0,0.00013545,2,"2024-12-29T23:10:51.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130648,1735513851997,-500.0,0.00013545,2,"2024-12-29T23:10:51.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130649,1735513852007,-500.0,0.00013545,2,"2024-12-29T23:10:52.007",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130650,1735513852016,-500.0,0.00013545,2,"2024-12-29T23:10:52.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130651,1735513852025,-500.0,0.00013545,2,"2024-12-29T23:10:52.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130652,1735513852038,-259.44404089,0.00013545,2,"2024-12-29T23:10:52.038",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130653,1735513852047,-500.0,0.00013545,2,"2024-12-29T23:10:52.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130654,1735513852056,-500.0,0.00013545,2,"2024-12-29T23:10:52.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130655,1735513852066,-500.0,0.00013545,2,"2024-12-29T23:10:52.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130656,1735513852075,-500.0,0.00013545,2,"2024-12-29T23:10:52.075",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130657,1735513852086,-500.0,0.00013545,2,"2024-12-29T23:10:52.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130658,1735513852095,-500.0,0.00013545,2,"2024-12-29T23:10:52.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130659,1735513852104,-500.0,0.00013545,2,"2024-12-29T23:10:52.104",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130660,1735513852113,-500.0,0.00013545,2,"2024-12-29T23:10:52.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130661,1735513852122,-500.0,0.00013545,2,"2024-12-29T23:10:52.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130662,1735513852130,-500.0,0.00013545,2,"2024-12-29T23:10:52.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130663,1735513852139,-500.0,0.00013545,2,"2024-12-29T23:10:52.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130664,1735513852149,-500.0,0.00013545,2,"2024-12-29T23:10:52.149",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130665,1735513852159,-500.0,0.00013545,2,"2024-12-29T23:10:52.159",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130666,1735513852168,-500.0,0.00013545,2,"2024-12-29T23:10:52.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130667,1735513852177,-500.0,0.00013545,2,"2024-12-29T23:10:52.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130668,1735513852186,-500.0,0.00013545,2,"2024-12-29T23:10:52.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130669,1735513852195,-500.0,0.00013545,2,"2024-12-29T23:10:52.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130670,1735513852205,-583.3,0.00013545,2,"2024-12-29T23:10:52.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130671,1735513852214,-500.0,0.00013545,2,"2024-12-29T23:10:52.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130672,1735513852223,-500.0,0.00013545,2,"2024-12-29T23:10:52.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130673,1735513852232,-500.0,0.00013545,2,"2024-12-29T23:10:52.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130674,1735513852241,-626.39,0.00013545,2,"2024-12-29T23:10:52.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130675,1735513852251,-500.0,0.00013545,2,"2024-12-29T23:10:52.251",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130676,1735513852259,-500.0,0.00013545,2,"2024-12-29T23:10:52.259",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130677,1735513852269,-540.98,0.00013545,2,"2024-12-29T23:10:52.269",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130678,1735513852278,-500.0,0.00013545,2,"2024-12-29T23:10:52.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130679,1735513852287,-500.0,0.00013545,2,"2024-12-29T23:10:52.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130680,1735513852296,-572.95,0.00013545,2,"2024-12-29T23:10:52.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130681,1735513852305,-500.0,0.00013545,2,"2024-12-29T23:10:52.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130682,1735513852314,-351.49652287,0.00013545,2,"2024-12-29T23:10:52.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130683,1735513852323,-500.0,0.00013545,2,"2024-12-29T23:10:52.323",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130684,1735513852332,-500.0,0.00013545,2,"2024-12-29T23:10:52.332",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130685,1735513852342,-500.0,0.00013545,2,"2024-12-29T23:10:52.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130686,1735513852351,-500.0,0.00013545,2,"2024-12-29T23:10:52.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130687,1735513852360,-500.0,0.00013545,2,"2024-12-29T23:10:52.360",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130688,1735513852370,-582.63,0.00013545,2,"2024-12-29T23:10:52.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130689,1735513852379,-500.0,0.00013545,2,"2024-12-29T23:10:52.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130690,1735513852388,-603.01,0.00013545,2,"2024-12-29T23:10:52.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130691,1735513852398,-500.0,0.00013545,2,"2024-12-29T23:10:52.398",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130692,1735513852408,-500.0,0.00013545,2,"2024-12-29T23:10:52.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130693,1735513852417,-500.0,0.00013545,2,"2024-12-29T23:10:52.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130694,1735513852427,-538.14,0.00013545,2,"2024-12-29T23:10:52.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130695,1735513852436,-554.11,0.00013545,2,"2024-12-29T23:10:52.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130696,1735513852445,-500.0,0.00013545,2,"2024-12-29T23:10:52.445",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130697,1735513852454,-500.0,0.00013545,2,"2024-12-29T23:10:52.454",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130698,1735513852463,-500.0,0.00013545,2,"2024-12-29T23:10:52.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130699,1735513852473,-500.0,0.00013545,2,"2024-12-29T23:10:52.473",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130700,1735513852483,-500.0,0.00013545,2,"2024-12-29T23:10:52.483",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130701,1735513852492,-500.0,0.00013545,2,"2024-12-29T23:10:52.492",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130702,1735513852502,-500.0,0.00013545,2,"2024-12-29T23:10:52.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130703,1735513852511,-500.0,0.00013545,2,"2024-12-29T23:10:52.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130704,1735513852520,-500.0,0.00013545,2,"2024-12-29T23:10:52.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130705,1735513852529,-500.0,0.00013545,2,"2024-12-29T23:10:52.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130706,1735513852538,-500.0,0.00013545,2,"2024-12-29T23:10:52.538",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130707,1735513852547,-500.0,0.00013545,2,"2024-12-29T23:10:52.547",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130708,1735513852556,-508.11,0.00013545,2,"2024-12-29T23:10:52.556",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130709,1735513852566,-500.0,0.00013545,2,"2024-12-29T23:10:52.566",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130710,1735513852575,-506.37,0.00013545,2,"2024-12-29T23:10:52.575",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130711,1735513852584,-500.0,0.00013545,2,"2024-12-29T23:10:52.584",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130712,1735513852593,-500.0,0.00013545,2,"2024-12-29T23:10:52.593",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130713,1735513852602,-500.0,0.00013545,2,"2024-12-29T23:10:52.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130714,1735513852611,-500.0,0.00013545,2,"2024-12-29T23:10:52.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130715,1735513852619,-500.0,0.00013545,2,"2024-12-29T23:10:52.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130716,1735513852628,-500.0,0.00013545,2,"2024-12-29T23:10:52.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130717,1735513852637,-649.88,0.00013545,2,"2024-12-29T23:10:52.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130718,1735513852645,-599.37,0.00013545,2,"2024-12-29T23:10:52.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130719,1735513852654,-500.0,0.00013545,2,"2024-12-29T23:10:52.654",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130720,1735513852663,-500.0,0.00013545,2,"2024-12-29T23:10:52.663",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130721,1735513852672,-500.0,0.00013545,2,"2024-12-29T23:10:52.672",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130722,1735513852681,-500.0,0.00013545,2,"2024-12-29T23:10:52.681",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130723,1735513852691,-500.0,0.00013545,2,"2024-12-29T23:10:52.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130724,1735513852700,-500.0,0.00013545,2,"2024-12-29T23:10:52.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130725,1735513852709,-500.0,0.00013545,2,"2024-12-29T23:10:52.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130726,1735513852718,-500.0,0.00013545,2,"2024-12-29T23:10:52.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130727,1735513852727,-696.08,0.00013545,2,"2024-12-29T23:10:52.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130728,1735513852736,-500.0,0.00013545,2,"2024-12-29T23:10:52.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130729,1735513852745,-500.0,0.00013545,2,"2024-12-29T23:10:52.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130730,1735513852754,-500.0,0.00013545,2,"2024-12-29T23:10:52.754",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130731,1735513852762,-500.0,0.00013545,2,"2024-12-29T23:10:52.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130732,1735513852771,-500.0,0.00013545,2,"2024-12-29T23:10:52.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130733,1735513852780,-270.27190698,0.00013545,2,"2024-12-29T23:10:52.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130734,1735513852789,-537.64,0.00013545,2,"2024-12-29T23:10:52.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130735,1735513852798,-500.0,0.00013545,2,"2024-12-29T23:10:52.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130736,1735513852807,-583.6,0.00013545,2,"2024-12-29T23:10:52.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130737,1735513852816,-500.0,0.00013545,2,"2024-12-29T23:10:52.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130738,1735513852825,-500.0,0.00013545,2,"2024-12-29T23:10:52.825",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130739,1735513852835,-844.12,0.00013545,2,"2024-12-29T23:10:52.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130740,1735513852843,-500.0,0.00013545,2,"2024-12-29T23:10:52.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130741,1735513852852,-500.0,0.00013545,2,"2024-12-29T23:10:52.852",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130742,1735513852862,-500.0,0.00013545,2,"2024-12-29T23:10:52.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130743,1735513852871,-500.0,0.00013545,2,"2024-12-29T23:10:52.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130744,1735513852879,-585.34433705,0.00013545,2,"2024-12-29T23:10:52.879",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130745,1735513852892,-500.0,0.00013545,2,"2024-12-29T23:10:52.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130746,1735513852902,-500.0,0.00013545,2,"2024-12-29T23:10:52.902",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130747,1735513852911,-500.0,0.00013545,2,"2024-12-29T23:10:52.911",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130748,1735513852920,-500.0,0.00013545,2,"2024-12-29T23:10:52.920",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130749,1735513852929,-500.0,0.00013545,2,"2024-12-29T23:10:52.929",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130750,1735513852938,-754.97,0.00013545,2,"2024-12-29T23:10:52.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130751,1735513852947,-500.0,0.00013545,2,"2024-12-29T23:10:52.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130752,1735513852956,-500.0,0.00013545,2,"2024-12-29T23:10:52.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130753,1735513852965,-500.0,0.00013545,2,"2024-12-29T23:10:52.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130754,1735513852974,-682.23,0.00013545,2,"2024-12-29T23:10:52.974",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130755,1735513852983,-500.0,0.00013545,2,"2024-12-29T23:10:52.983",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130756,1735513852991,-371.09,0.00013545,2,"2024-12-29T23:10:52.991",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130757,1735513853001,-500.0,0.00013545,2,"2024-12-29T23:10:53.001",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130758,1735513853010,-519.93,0.00013545,2,"2024-12-29T23:10:53.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130759,1735513853019,-500.0,0.00013545,2,"2024-12-29T23:10:53.019",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130760,1735513853028,-500.0,0.00013545,2,"2024-12-29T23:10:53.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130761,1735513853040,-541.92,0.00013545,2,"2024-12-29T23:10:53.040",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130762,1735513853049,-500.0,0.00013545,2,"2024-12-29T23:10:53.049",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130763,1735513853058,-500.0,0.00013545,2,"2024-12-29T23:10:53.058",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130764,1735513853067,-500.0,0.00013545,2,"2024-12-29T23:10:53.067",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130765,1735513853076,-500.0,0.00013545,2,"2024-12-29T23:10:53.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130766,1735513853089,-380.11036459,0.00013545,2,"2024-12-29T23:10:53.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130767,1735513853098,-500.0,0.00013545,2,"2024-12-29T23:10:53.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130768,1735513853107,-376.99438128,0.00013545,2,"2024-12-29T23:10:53.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130769,1735513853116,-500.0,0.00013545,2,"2024-12-29T23:10:53.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130770,1735513853125,-805.94,0.00013546,2,"2024-12-29T23:10:53.125",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130771,1735513853134,-500.0,0.00013546,2,"2024-12-29T23:10:53.134",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130772,1735513853143,-947.12,0.00013546,2,"2024-12-29T23:10:53.143",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130773,1735513853153,-947.12,0.00013546,2,"2024-12-29T23:10:53.153",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130774,1735513853163,-979.56,0.00013546,2,"2024-12-29T23:10:53.163",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130775,1735513853173,-1021.13,0.00013546,2,"2024-12-29T23:10:53.173",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130776,1735513853182,-606.62,0.00013546,2,"2024-12-29T23:10:53.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130777,1735513853191,-1378.68,0.00013546,2,"2024-12-29T23:10:53.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130778,1735513853200,-893.77,0.00013546,2,"2024-12-29T23:10:53.200",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130779,1735513853209,-3846.3,0.00013546,2,"2024-12-29T23:10:53.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130780,1735513853219,-2457.98,0.00013546,2,"2024-12-29T23:10:53.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130781,1735513853228,-500.0,0.00013546,2,"2024-12-29T23:10:53.228",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130782,1735513853237,-1066.98,0.00013546,2,"2024-12-29T23:10:53.237",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130783,1735513853246,-6181.43,0.00013546,2,"2024-12-29T23:10:53.246",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130784,1735513853256,-500.0,0.00013546,2,"2024-12-29T23:10:53.256",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130785,1735513853265,-693.5,0.00013546,2,"2024-12-29T23:10:53.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130786,1735513853274,-500.0,0.00013546,2,"2024-12-29T23:10:53.274",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130787,1735513853283,-938.69,0.00013546,2,"2024-12-29T23:10:53.283",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130788,1735513853292,-590.01,0.00013546,2,"2024-12-29T23:10:53.292",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130789,1735513853301,-500.0,0.00013546,2,"2024-12-29T23:10:53.301",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130790,1735513853310,-1212.66,0.00013546,2,"2024-12-29T23:10:53.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130791,1735513853319,-735.59,0.00013546,2,"2024-12-29T23:10:53.319",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130792,1735513853329,-1275.93,0.00013546,2,"2024-12-29T23:10:53.329",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130793,1735513853338,-500.0,0.00013546,2,"2024-12-29T23:10:53.338",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130794,1735513853348,-774.07,0.00013546,2,"2024-12-29T23:10:53.348",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130795,1735513853358,-1156.39,0.00013546,2,"2024-12-29T23:10:53.358",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130796,1735513853368,-1218.77,0.00013546,2,"2024-12-29T23:10:53.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130797,1735513853377,-838.25,0.00013546,2,"2024-12-29T23:10:53.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130798,1735513853387,-677.82,0.00013546,2,"2024-12-29T23:10:53.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130799,1735513853396,-871.19,0.00013546,2,"2024-12-29T23:10:53.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130800,1735513853405,-1788.2,0.00013546,2,"2024-12-29T23:10:53.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130801,1735513853414,-625.85,0.00013546,2,"2024-12-29T23:10:53.414",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130802,1735513853424,-1362.71,0.00013546,2,"2024-12-29T23:10:53.424",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130803,1735513853433,-959.89,0.00013546,2,"2024-12-29T23:10:53.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130804,1735513853442,-891.32,0.00013546,2,"2024-12-29T23:10:53.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130805,1735513853451,-1439.24,0.00013546,2,"2024-12-29T23:10:53.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130806,1735513853460,-500.0,0.00013546,2,"2024-12-29T23:10:53.460",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130807,1735513853470,-1812.08,0.00013546,2,"2024-12-29T23:10:53.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130808,1735513853479,-1567.54,0.00013546,2,"2024-12-29T23:10:53.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130809,1735513853488,-624.73,0.00013546,2,"2024-12-29T23:10:53.488",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130810,1735513853497,-3835.35,0.00013546,2,"2024-12-29T23:10:53.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130811,1735513853507,-1001.55,0.00013546,2,"2024-12-29T23:10:53.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130812,1735513853516,-877.54,0.00013546,2,"2024-12-29T23:10:53.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130813,1735513853525,-500.0,0.00013546,2,"2024-12-29T23:10:53.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130814,1735513853534,-500.0,0.00013546,2,"2024-12-29T23:10:53.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130815,1735513853544,-500.0,0.00013546,2,"2024-12-29T23:10:53.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130816,1735513853554,-1939.31,0.00013546,2,"2024-12-29T23:10:53.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130817,1735513853563,-1217.84,0.00013546,2,"2024-12-29T23:10:53.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130818,1735513853573,-500.0,0.00013546,2,"2024-12-29T23:10:53.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130819,1735513853584,-547.75,0.00013546,2,"2024-12-29T23:10:53.584",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130820,1735513853593,-888.22,0.00013546,2,"2024-12-29T23:10:53.593",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130821,1735513853603,-500.0,0.00013546,2,"2024-12-29T23:10:53.603",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130822,1735513853612,-7272.29,0.00013546,2,"2024-12-29T23:10:53.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130823,1735513853622,-500.0,0.00013546,2,"2024-12-29T23:10:53.622",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130824,1735513853631,-2059.74,0.00013546,2,"2024-12-29T23:10:53.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130825,1735513853641,-3702.63,0.00013546,2,"2024-12-29T23:10:53.641",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130826,1735513853650,-500.0,0.00013546,2,"2024-12-29T23:10:53.650",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130827,1735513853659,-1512.55,0.00013546,2,"2024-12-29T23:10:53.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130828,1735513853668,-1834.88,0.00013546,2,"2024-12-29T23:10:53.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130829,1735513853678,-1877.52,0.00013547,2,"2024-12-29T23:10:53.678",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130830,1735513853688,-1756.02,0.00013547,2,"2024-12-29T23:10:53.688",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130831,1735513853697,-1348.82,0.00013547,2,"2024-12-29T23:10:53.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130832,1735513853707,-1875.34,0.00013547,2,"2024-12-29T23:10:53.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130833,1735513853716,-1581.07,0.00013547,2,"2024-12-29T23:10:53.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130834,1735513853726,-22949.65,0.00013547,2,"2024-12-29T23:10:53.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130835,1735513853736,-21993.42,0.00013547,2,"2024-12-29T23:10:53.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130836,1735513853745,-3875.75,0.00013547,2,"2024-12-29T23:10:53.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130837,1735513853755,-3555.78,0.00013547,2,"2024-12-29T23:10:53.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130838,1735513853764,-1906.83,0.00013547,2,"2024-12-29T23:10:53.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130839,1735513853774,-5251.46,0.00013547,2,"2024-12-29T23:10:53.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130840,1735513853783,-490.27,0.00013547,2,"2024-12-29T23:10:53.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130841,1735513853792,-500.0,0.00013686,2,"2024-12-29T23:10:53.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130842,1735513853802,-500.0,0.00013686,2,"2024-12-29T23:10:53.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130843,1735513853811,-500.0,0.00013686,2,"2024-12-29T23:10:53.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130844,1735513853821,-500.0,0.00013686,2,"2024-12-29T23:10:53.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130845,1735513853830,-500.0,0.00013686,2,"2024-12-29T23:10:53.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130846,1735513853839,-500.0,0.00013686,2,"2024-12-29T23:10:53.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130847,1735513853848,-500.0,0.00013686,2,"2024-12-29T23:10:53.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130848,1735513853859,-500.0,0.00013686,2,"2024-12-29T23:10:53.859",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130849,1735513853868,-500.0,0.00013686,2,"2024-12-29T23:10:53.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130850,1735513853877,-500.0,0.00013686,2,"2024-12-29T23:10:53.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130851,1735513853886,-500.0,0.00013686,2,"2024-12-29T23:10:53.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130852,1735513853895,-501.7,0.00013686,2,"2024-12-29T23:10:53.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130853,1735513853905,-500.0,0.00013686,2,"2024-12-29T23:10:53.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130854,1735513853914,-500.0,0.00013686,2,"2024-12-29T23:10:53.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130855,1735513853924,-625.91,0.00013686,2,"2024-12-29T23:10:53.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130856,1735513853933,-500.0,0.00013686,2,"2024-12-29T23:10:53.933",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130857,1735513853942,-500.0,0.00013686,2,"2024-12-29T23:10:53.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130858,1735513853951,-500.0,0.00013686,2,"2024-12-29T23:10:53.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130859,1735513853960,-500.0,0.00013686,2,"2024-12-29T23:10:53.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130860,1735513853969,-500.0,0.00013686,2,"2024-12-29T23:10:53.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130861,1735513853979,-687.9,0.00013686,2,"2024-12-29T23:10:53.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130862,1735513853988,-500.0,0.00013686,2,"2024-12-29T23:10:53.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130863,1735513853997,-500.0,0.00013686,2,"2024-12-29T23:10:53.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130864,1735513854006,-500.0,0.00013686,2,"2024-12-29T23:10:54.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130865,1735513854017,-500.0,0.00013686,2,"2024-12-29T23:10:54.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130866,1735513854027,-500.0,0.00013686,2,"2024-12-29T23:10:54.027",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130867,1735513854039,-500.0,0.00013686,2,"2024-12-29T23:10:54.039",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130868,1735513854048,-500.0,0.00013686,2,"2024-12-29T23:10:54.048",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130869,1735513854058,-685.09,0.00013686,2,"2024-12-29T23:10:54.058",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130870,1735513854067,-500.0,0.00013686,2,"2024-12-29T23:10:54.067",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130871,1735513854077,-500.0,0.00013686,2,"2024-12-29T23:10:54.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130872,1735513854087,-541.99,0.00013686,2,"2024-12-29T23:10:54.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130873,1735513854096,-500.0,0.00013686,2,"2024-12-29T23:10:54.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130874,1735513854106,-500.0,0.00013686,2,"2024-12-29T23:10:54.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130875,1735513854118,-500.0,0.00013686,2,"2024-12-29T23:10:54.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130876,1735513854129,-500.0,0.00013686,2,"2024-12-29T23:10:54.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130877,1735513854139,-778.2,0.00013686,2,"2024-12-29T23:10:54.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130878,1735513854148,-500.0,0.00013686,2,"2024-12-29T23:10:54.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130879,1735513854158,-500.0,0.00013686,2,"2024-12-29T23:10:54.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130880,1735513854168,-500.0,0.00013686,2,"2024-12-29T23:10:54.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130881,1735513854177,-521.36,0.00013686,2,"2024-12-29T23:10:54.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130882,1735513854187,-500.0,0.00013686,2,"2024-12-29T23:10:54.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130883,1735513854197,-500.0,0.00013686,2,"2024-12-29T23:10:54.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130884,1735513854206,-729.39,0.00013686,2,"2024-12-29T23:10:54.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130885,1735513854217,-738.34,0.00013686,2,"2024-12-29T23:10:54.217",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130886,1735513854229,-500.0,0.00013686,2,"2024-12-29T23:10:54.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130887,1735513854239,-500.0,0.00013686,2,"2024-12-29T23:10:54.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130888,1735513854248,-500.0,0.00013686,2,"2024-12-29T23:10:54.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130889,1735513854258,-500.0,0.00013686,2,"2024-12-29T23:10:54.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130890,1735513854268,-500.0,0.00013686,2,"2024-12-29T23:10:54.268",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130891,1735513854278,-524.5,0.00013686,2,"2024-12-29T23:10:54.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130892,1735513854288,-500.0,0.00013686,2,"2024-12-29T23:10:54.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130893,1735513854299,-700.47,0.00013686,2,"2024-12-29T23:10:54.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130894,1735513854309,-594.83,0.00013686,2,"2024-12-29T23:10:54.309",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130895,1735513854319,-821.82,0.00013686,2,"2024-12-29T23:10:54.319",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130896,1735513854329,-743.33,0.00013686,2,"2024-12-29T23:10:54.329",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130897,1735513854340,-500.0,0.00013686,2,"2024-12-29T23:10:54.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130898,1735513854349,-531.11,0.00013686,2,"2024-12-29T23:10:54.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130899,1735513854359,-500.0,0.00013686,2,"2024-12-29T23:10:54.359",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130900,1735513854368,-500.0,0.00013686,2,"2024-12-29T23:10:54.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130901,1735513854378,-500.0,0.00013686,2,"2024-12-29T23:10:54.378",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130902,1735513854387,-500.0,0.00013686,2,"2024-12-29T23:10:54.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130903,1735513854397,-820.66,0.00013686,2,"2024-12-29T23:10:54.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130904,1735513854407,-500.0,0.00013686,2,"2024-12-29T23:10:54.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130905,1735513854417,-740.03,0.00013686,2,"2024-12-29T23:10:54.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130906,1735513854427,-744.0,0.00013686,2,"2024-12-29T23:10:54.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130907,1735513854436,-1108.03,0.00013686,2,"2024-12-29T23:10:54.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130908,1735513854446,-749.12,0.00013686,2,"2024-12-29T23:10:54.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130909,1735513854456,-735.47,0.00013686,2,"2024-12-29T23:10:54.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130910,1735513854465,-728.35,0.00013686,2,"2024-12-29T23:10:54.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130911,1735513854475,-1368.15,0.00013686,2,"2024-12-29T23:10:54.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130912,1735513854485,-992.27,0.00013686,2,"2024-12-29T23:10:54.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130913,1735513854494,-740.19,0.00013686,2,"2024-12-29T23:10:54.494",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130914,1735513854504,-868.29,0.00013686,2,"2024-12-29T23:10:54.504",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130915,1735513854514,-353.19,0.00013699,2,"2024-12-29T23:10:54.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130916,1735513854523,-200.0,0.00013699,2,"2024-12-29T23:10:54.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130917,1735513854533,-500.0,0.000137,5,"2024-12-29T23:10:54.533",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130918,1735513854542,-200.0,0.00013701,2,"2024-12-29T23:10:54.542",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130919,1735513854552,-1100.0,0.000138,5,"2024-12-29T23:10:54.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130920,1735513854561,-500.0,0.00013818,2,"2024-12-29T23:10:54.561",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130921,1735513854571,-500.0,0.00013818,2,"2024-12-29T23:10:54.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130922,1735513854580,-500.0,0.00013818,2,"2024-12-29T23:10:54.580",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130923,1735513854590,-500.0,0.00013818,2,"2024-12-29T23:10:54.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130924,1735513854599,-500.0,0.00013818,2,"2024-12-29T23:10:54.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130925,1735513854609,-500.0,0.00013818,2,"2024-12-29T23:10:54.609",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130926,1735513854619,-500.0,0.00013818,2,"2024-12-29T23:10:54.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130927,1735513854628,-500.0,0.00013818,2,"2024-12-29T23:10:54.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130928,1735513854637,-500.0,0.00013818,2,"2024-12-29T23:10:54.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130929,1735513854646,-500.0,0.00013818,2,"2024-12-29T23:10:54.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130930,1735513854655,-500.0,0.00013818,2,"2024-12-29T23:10:54.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130931,1735513854665,-500.0,0.00013818,2,"2024-12-29T23:10:54.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130932,1735513854674,-500.0,0.00013818,2,"2024-12-29T23:10:54.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130933,1735513854683,-539.25,0.00013818,2,"2024-12-29T23:10:54.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130934,1735513854693,-533.86,0.00013818,2,"2024-12-29T23:10:54.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130935,1735513854702,-500.0,0.00013818,2,"2024-12-29T23:10:54.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130936,1735513854711,-500.0,0.00013818,2,"2024-12-29T23:10:54.711",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130937,1735513854721,-500.0,0.00013818,2,"2024-12-29T23:10:54.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130938,1735513854730,-586.32,0.00013818,2,"2024-12-29T23:10:54.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130939,1735513854739,-500.0,0.00013818,2,"2024-12-29T23:10:54.739",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130940,1735513854749,-500.0,0.00013818,2,"2024-12-29T23:10:54.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130941,1735513854759,-573.92,0.00013818,2,"2024-12-29T23:10:54.759",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130942,1735513854768,-500.0,0.00013818,2,"2024-12-29T23:10:54.768",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130943,1735513854778,-523.72,0.00013818,2,"2024-12-29T23:10:54.778",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130944,1735513854788,-500.0,0.00013818,2,"2024-12-29T23:10:54.788",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130945,1735513854797,-500.0,0.00013818,2,"2024-12-29T23:10:54.797",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130946,1735513854807,-500.0,0.00013818,2,"2024-12-29T23:10:54.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130947,1735513854816,-500.0,0.00013818,2,"2024-12-29T23:10:54.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130948,1735513854826,-500.0,0.00013818,2,"2024-12-29T23:10:54.826",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130949,1735513854837,-660.63,0.00013818,2,"2024-12-29T23:10:54.837",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130950,1735513854846,-500.0,0.00013818,2,"2024-12-29T23:10:54.846",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130951,1735513854856,-500.0,0.00013818,2,"2024-12-29T23:10:54.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130952,1735513854865,-500.0,0.00013818,2,"2024-12-29T23:10:54.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130953,1735513854875,-592.25,0.00013818,2,"2024-12-29T23:10:54.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130954,1735513854885,-500.0,0.00013818,2,"2024-12-29T23:10:54.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130955,1735513854894,-500.0,0.00013818,2,"2024-12-29T23:10:54.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130956,1735513854903,-547.1,0.00013818,2,"2024-12-29T23:10:54.903",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130957,1735513854913,-510.32,0.00013818,2,"2024-12-29T23:10:54.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130958,1735513854923,-1224.55,0.00013818,2,"2024-12-29T23:10:54.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130959,1735513854933,-500.0,0.00013818,2,"2024-12-29T23:10:54.933",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130960,1735513854942,-500.0,0.00013818,2,"2024-12-29T23:10:54.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130961,1735513854952,-1432.69,0.00013818,2,"2024-12-29T23:10:54.952",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130962,1735513854961,-3039.39,0.00013818,2,"2024-12-29T23:10:54.961",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130963,1735513854971,-500.0,0.00013818,2,"2024-12-29T23:10:54.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130964,1735513854980,-8433.32,0.00013818,2,"2024-12-29T23:10:54.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130965,1735513854990,-541.78,0.00013818,2,"2024-12-29T23:10:54.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130966,1735513854999,-500.0,0.00013818,2,"2024-12-29T23:10:54.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130967,1735513855009,-182.11,0.00013818,2,"2024-12-29T23:10:55.009",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130968,1735513855018,-500.0,0.00013818,2,"2024-12-29T23:10:55.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130969,1735513855028,-500.0,0.00013818,2,"2024-12-29T23:10:55.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130970,1735513855041,-1943.94,0.00013818,2,"2024-12-29T23:10:55.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130971,1735513855050,-500.0,0.00013818,2,"2024-12-29T23:10:55.050",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130972,1735513855060,-500.0,0.00013818,2,"2024-12-29T23:10:55.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130973,1735513855069,-1359.74,0.00013818,2,"2024-12-29T23:10:55.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130974,1735513855079,-500.0,0.00013818,2,"2024-12-29T23:10:55.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130975,1735513855089,-500.0,0.00013818,2,"2024-12-29T23:10:55.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130976,1735513855098,-1524.25,0.00013818,2,"2024-12-29T23:10:55.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130977,1735513855108,-708.29,0.00013818,2,"2024-12-29T23:10:55.108",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130978,1735513855118,-683.2,0.00013818,2,"2024-12-29T23:10:55.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130979,1735513855127,-500.0,0.00013818,2,"2024-12-29T23:10:55.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130980,1735513855137,-500.0,0.00013818,2,"2024-12-29T23:10:55.137",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130981,1735513855147,-1882.26,0.00013818,2,"2024-12-29T23:10:55.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130982,1735513855158,-725.33,0.00013818,2,"2024-12-29T23:10:55.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130983,1735513855167,-1107.81,0.00013818,2,"2024-12-29T23:10:55.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130984,1735513855176,-500.0,0.00013818,2,"2024-12-29T23:10:55.176",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130985,1735513855186,-500.0,0.00013818,2,"2024-12-29T23:10:55.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130986,1735513855195,-500.0,0.00013818,2,"2024-12-29T23:10:55.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130987,1735513855205,-500.0,0.00013818,2,"2024-12-29T23:10:55.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130988,1735513855215,-3828.78,0.00013818,2,"2024-12-29T23:10:55.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130989,1735513855225,-500.0,0.00013818,2,"2024-12-29T23:10:55.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130990,1735513855234,-661.27,0.00013818,2,"2024-12-29T23:10:55.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130991,1735513855244,-2843.3,0.00013818,2,"2024-12-29T23:10:55.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130992,1735513855253,-500.0,0.00013818,2,"2024-12-29T23:10:55.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130993,1735513855263,-1012.88,0.00013818,2,"2024-12-29T23:10:55.263",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130994,1735513855273,-545.53,0.00013818,2,"2024-12-29T23:10:55.273",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130995,1735513855283,-810.18,0.00013818,2,"2024-12-29T23:10:55.283",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130996,1735513855293,-1448.78,0.00013818,2,"2024-12-29T23:10:55.293",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130997,1735513855303,-500.0,0.00013818,2,"2024-12-29T23:10:55.303",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130998,1735513855312,-697.5,0.00013818,2,"2024-12-29T23:10:55.312",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347130999,1735513855322,-702.72,0.00013818,2,"2024-12-29T23:10:55.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131000,1735513855333,-500.0,0.00013818,2,"2024-12-29T23:10:55.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131001,1735513855343,-1224.42,0.00013818,2,"2024-12-29T23:10:55.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131002,1735513855353,-500.0,0.00013818,2,"2024-12-29T23:10:55.353",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131003,1735513855363,-500.0,0.00013818,2,"2024-12-29T23:10:55.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131004,1735513855373,-500.0,0.00013818,2,"2024-12-29T23:10:55.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131005,1735513855382,-500.0,0.00013818,2,"2024-12-29T23:10:55.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131006,1735513855392,-962.4,0.00013818,2,"2024-12-29T23:10:55.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131007,1735513855401,-500.0,0.00013818,2,"2024-12-29T23:10:55.401",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131008,1735513855411,-500.0,0.00013818,2,"2024-12-29T23:10:55.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131009,1735513855420,-917.82,0.00013818,2,"2024-12-29T23:10:55.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131010,1735513855430,-657.42,0.00013818,2,"2024-12-29T23:10:55.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131011,1735513855440,-500.0,0.00013818,2,"2024-12-29T23:10:55.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131012,1735513855450,-500.0,0.00013818,2,"2024-12-29T23:10:55.450",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131013,1735513855459,-500.0,0.00013818,2,"2024-12-29T23:10:55.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131014,1735513855470,-500.0,0.00013818,2,"2024-12-29T23:10:55.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131015,1735513855480,-707.32,0.00013818,2,"2024-12-29T23:10:55.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131016,1735513855490,-500.0,0.00013818,2,"2024-12-29T23:10:55.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131017,1735513855499,-500.0,0.00013818,2,"2024-12-29T23:10:55.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131018,1735513855509,-2615.99,0.00013818,2,"2024-12-29T23:10:55.509",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131019,1735513855519,-500.0,0.00013818,2,"2024-12-29T23:10:55.519",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131020,1735513855529,-555.87,0.00013818,2,"2024-12-29T23:10:55.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131021,1735513855539,-500.0,0.00013818,2,"2024-12-29T23:10:55.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131022,1735513855549,-572.08,0.00013818,2,"2024-12-29T23:10:55.549",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131023,1735513855558,-500.0,0.00013818,2,"2024-12-29T23:10:55.558",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131024,1735513855568,-500.0,0.00013819,2,"2024-12-29T23:10:55.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131025,1735513855578,-500.0,0.00013819,2,"2024-12-29T23:10:55.578",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131026,1735513855588,-500.0,0.00013819,2,"2024-12-29T23:10:55.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131027,1735513855598,-500.0,0.00013819,2,"2024-12-29T23:10:55.598",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131028,1735513855608,-500.0,0.00013819,2,"2024-12-29T23:10:55.608",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131029,1735513855618,-500.0,0.00013819,2,"2024-12-29T23:10:55.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131030,1735513855627,-500.0,0.00013819,2,"2024-12-29T23:10:55.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131031,1735513855637,-654.73,0.00013819,2,"2024-12-29T23:10:55.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131032,1735513855647,-500.0,0.00013819,2,"2024-12-29T23:10:55.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131033,1735513855657,-500.0,0.00013819,2,"2024-12-29T23:10:55.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131034,1735513855667,-500.0,0.00013819,2,"2024-12-29T23:10:55.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131035,1735513855676,-500.0,0.00013819,2,"2024-12-29T23:10:55.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131036,1735513855686,-500.0,0.00013819,2,"2024-12-29T23:10:55.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131037,1735513855696,-500.0,0.00013819,2,"2024-12-29T23:10:55.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131038,1735513855706,-500.0,0.00013819,2,"2024-12-29T23:10:55.706",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131039,1735513855715,-500.0,0.00013819,2,"2024-12-29T23:10:55.715",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131040,1735513855725,-500.0,0.00013819,2,"2024-12-29T23:10:55.725",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131041,1735513855735,-500.0,0.00013819,2,"2024-12-29T23:10:55.735",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131042,1735513855745,-500.0,0.00013819,2,"2024-12-29T23:10:55.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131043,1735513855755,-500.0,0.00013819,2,"2024-12-29T23:10:55.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131044,1735513855765,-500.0,0.00013819,2,"2024-12-29T23:10:55.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131045,1735513855775,-500.0,0.00013819,2,"2024-12-29T23:10:55.775",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131046,1735513855785,-500.0,0.00013819,2,"2024-12-29T23:10:55.785",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131047,1735513855795,-500.0,0.00013819,2,"2024-12-29T23:10:55.795",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131048,1735513855805,-500.0,0.00013819,2,"2024-12-29T23:10:55.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131049,1735513855815,-500.0,0.00013819,2,"2024-12-29T23:10:55.815",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131050,1735513855825,-500.0,0.00013819,2,"2024-12-29T23:10:55.825",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131051,1735513855835,-500.0,0.00013819,2,"2024-12-29T23:10:55.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131052,1735513855845,-500.0,0.00013819,2,"2024-12-29T23:10:55.845",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131053,1735513855854,-500.0,0.00013819,2,"2024-12-29T23:10:55.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131054,1735513855864,-500.0,0.00013819,2,"2024-12-29T23:10:55.864",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131055,1735513855874,-500.0,0.00013819,2,"2024-12-29T23:10:55.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131056,1735513856076,-500.0,0.00013819,2,"2024-12-29T23:10:56.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131057,1735513856086,-500.0,0.00013819,2,"2024-12-29T23:10:56.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131058,1735513856095,-500.0,0.00013819,2,"2024-12-29T23:10:56.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131059,1735513856104,-500.0,0.00013819,2,"2024-12-29T23:10:56.104",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131060,1735513856113,-500.0,0.00013819,2,"2024-12-29T23:10:56.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131061,1735513856123,-500.0,0.00013819,2,"2024-12-29T23:10:56.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131062,1735513856132,-500.0,0.00013819,2,"2024-12-29T23:10:56.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131063,1735513856141,-500.0,0.00013819,2,"2024-12-29T23:10:56.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131064,1735513856151,-500.0,0.00013819,2,"2024-12-29T23:10:56.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131065,1735513856160,-500.0,0.00013819,2,"2024-12-29T23:10:56.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131066,1735513856169,-500.0,0.00013819,2,"2024-12-29T23:10:56.169",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131067,1735513856178,-500.0,0.00013819,2,"2024-12-29T23:10:56.178",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131068,1735513856188,-500.0,0.00013819,2,"2024-12-29T23:10:56.188",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131069,1735513856197,-500.0,0.00013819,2,"2024-12-29T23:10:56.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131070,1735513856206,-500.0,0.00013819,2,"2024-12-29T23:10:56.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131071,1735513856215,-500.0,0.00013819,2,"2024-12-29T23:10:56.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131072,1735513856224,-500.0,0.00013819,2,"2024-12-29T23:10:56.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131073,1735513856233,-500.0,0.00013819,2,"2024-12-29T23:10:56.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131074,1735513856242,-500.0,0.00013819,2,"2024-12-29T23:10:56.242",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131075,1735513856251,-500.0,0.00013819,2,"2024-12-29T23:10:56.251",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131076,1735513856262,-414.40044845,0.00013819,2,"2024-12-29T23:10:56.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131077,1735513856271,-500.0,0.00013819,2,"2024-12-29T23:10:56.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131078,1735513856280,-500.0,0.00013819,2,"2024-12-29T23:10:56.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131079,1735513856289,-500.0,0.00013819,2,"2024-12-29T23:10:56.289",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131080,1735513856299,-500.0,0.00013819,2,"2024-12-29T23:10:56.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131081,1735513856308,-553.07962189,0.00013819,2,"2024-12-29T23:10:56.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131082,1735513856317,-500.0,0.00013819,2,"2024-12-29T23:10:56.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131083,1735513856327,-339.60944584,0.00013819,2,"2024-12-29T23:10:56.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131084,1735513856337,-500.0,0.00013819,2,"2024-12-29T23:10:56.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131085,1735513856347,-500.0,0.00013819,2,"2024-12-29T23:10:56.347",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131086,1735513856356,-500.0,0.00013819,2,"2024-12-29T23:10:56.356",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131087,1735513856365,-500.0,0.00013819,2,"2024-12-29T23:10:56.365",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131088,1735513856374,-500.0,0.00013819,2,"2024-12-29T23:10:56.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131089,1735513856383,-500.0,0.00013819,2,"2024-12-29T23:10:56.383",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131090,1735513856393,-624.87813095,0.00013819,2,"2024-12-29T23:10:56.393",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131091,1735513856402,-500.0,0.00013819,2,"2024-12-29T23:10:56.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131092,1735513856412,-583.3,0.00013819,2,"2024-12-29T23:10:56.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131093,1735513856421,-500.0,0.00013819,2,"2024-12-29T23:10:56.421",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131094,1735513856430,-500.0,0.00013819,2,"2024-12-29T23:10:56.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131095,1735513856439,-500.0,0.00013819,2,"2024-12-29T23:10:56.439",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131096,1735513856448,-626.39,0.00013819,2,"2024-12-29T23:10:56.448",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131097,1735513856458,-500.0,0.00013819,2,"2024-12-29T23:10:56.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131098,1735513856467,-540.98,0.00013819,2,"2024-12-29T23:10:56.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131099,1735513856476,-518.62,0.00013819,2,"2024-12-29T23:10:56.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131100,1735513856486,-500.0,0.00013819,2,"2024-12-29T23:10:56.486",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131101,1735513856495,-572.95,0.00013819,2,"2024-12-29T23:10:56.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131102,1735513856505,-500.0,0.00013819,2,"2024-12-29T23:10:56.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131103,1735513856514,-500.0,0.00013819,2,"2024-12-29T23:10:56.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131104,1735513856524,-500.0,0.00013819,2,"2024-12-29T23:10:56.524",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131105,1735513856534,-500.0,0.00013819,2,"2024-12-29T23:10:56.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131106,1735513856543,-582.63,0.00013819,2,"2024-12-29T23:10:56.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131107,1735513856552,-500.0,0.00013819,2,"2024-12-29T23:10:56.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131108,1735513856562,-603.01,0.00013819,2,"2024-12-29T23:10:56.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131109,1735513856571,-500.0,0.00013819,2,"2024-12-29T23:10:56.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131110,1735513856580,-500.0,0.00013819,2,"2024-12-29T23:10:56.580",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131111,1735513856590,-500.0,0.00013819,2,"2024-12-29T23:10:56.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131112,1735513856600,-538.14,0.00013819,2,"2024-12-29T23:10:56.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131113,1735513856609,-554.11,0.00013819,2,"2024-12-29T23:10:56.609",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131114,1735513856618,-500.0,0.00013819,2,"2024-12-29T23:10:56.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131115,1735513856627,-500.0,0.00013819,2,"2024-12-29T23:10:56.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131116,1735513856636,-500.0,0.00013819,2,"2024-12-29T23:10:56.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131117,1735513856645,-500.0,0.00013819,2,"2024-12-29T23:10:56.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131118,1735513856655,-500.0,0.00013819,2,"2024-12-29T23:10:56.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131119,1735513856664,-500.0,0.00013819,2,"2024-12-29T23:10:56.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131120,1735513856673,-500.0,0.00013819,2,"2024-12-29T23:10:56.673",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131121,1735513856682,-500.0,0.00013819,2,"2024-12-29T23:10:56.682",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131122,1735513856691,-339.28411492,0.00013819,2,"2024-12-29T23:10:56.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131123,1735513856700,-500.0,0.00013819,2,"2024-12-29T23:10:56.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131124,1735513856709,-508.11,0.00013819,2,"2024-12-29T23:10:56.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131125,1735513856719,-500.0,0.00013819,2,"2024-12-29T23:10:56.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131126,1735513856728,-506.37,0.00013819,2,"2024-12-29T23:10:56.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131127,1735513856737,-500.0,0.00013819,2,"2024-12-29T23:10:56.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131128,1735513856746,-500.0,0.00013819,2,"2024-12-29T23:10:56.746",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131129,1735513856756,-500.0,0.00013819,2,"2024-12-29T23:10:56.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131130,1735513856765,-500.0,0.00013819,2,"2024-12-29T23:10:56.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131131,1735513856774,-500.0,0.00013819,2,"2024-12-29T23:10:56.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131132,1735513856783,-500.0,0.00013819,2,"2024-12-29T23:10:56.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131133,1735513856793,-649.88,0.00013819,2,"2024-12-29T23:10:56.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131134,1735513856802,-599.37,0.00013819,2,"2024-12-29T23:10:56.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131135,1735513856812,-500.0,0.00013819,2,"2024-12-29T23:10:56.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131136,1735513856821,-500.0,0.00013819,2,"2024-12-29T23:10:56.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131137,1735513856830,-500.0,0.00013819,2,"2024-12-29T23:10:56.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131138,1735513856841,-500.0,0.00013819,2,"2024-12-29T23:10:56.841",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131139,1735513856850,-500.0,0.00013819,2,"2024-12-29T23:10:56.850",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131140,1735513856859,-500.0,0.00013819,2,"2024-12-29T23:10:56.859",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131141,1735513856869,-500.0,0.00013819,2,"2024-12-29T23:10:56.869",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131142,1735513856878,-696.08,0.00013819,2,"2024-12-29T23:10:56.878",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131143,1735513856888,-500.0,0.00013819,2,"2024-12-29T23:10:56.888",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131144,1735513856897,-500.0,0.00013819,2,"2024-12-29T23:10:56.897",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131145,1735513856907,-500.0,0.00013819,2,"2024-12-29T23:10:56.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131146,1735513856916,-500.0,0.00013819,2,"2024-12-29T23:10:56.916",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131147,1735513856926,-500.0,0.00013819,2,"2024-12-29T23:10:56.926",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131148,1735513856936,-537.64,0.00013819,2,"2024-12-29T23:10:56.936",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131149,1735513856945,-500.0,0.00013819,2,"2024-12-29T23:10:56.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131150,1735513856955,-583.6,0.00013819,2,"2024-12-29T23:10:56.955",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131151,1735513856964,-500.0,0.00013819,2,"2024-12-29T23:10:56.964",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131152,1735513856973,-500.0,0.00013819,2,"2024-12-29T23:10:56.973",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131153,1735513856982,-844.12,0.00013819,2,"2024-12-29T23:10:56.982",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131154,1735513856991,-500.0,0.00013819,2,"2024-12-29T23:10:56.991",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131155,1735513857000,-500.0,0.00013819,2,"2024-12-29T23:10:57.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131156,1735513857010,-500.0,0.00013819,2,"2024-12-29T23:10:57.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131157,1735513857019,-500.0,0.00013819,2,"2024-12-29T23:10:57.019",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131158,1735513857029,-500.0,0.00013819,2,"2024-12-29T23:10:57.029",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131159,1735513857042,-500.0,0.00013819,2,"2024-12-29T23:10:57.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131160,1735513857051,-500.0,0.00013819,2,"2024-12-29T23:10:57.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131161,1735513857061,-500.0,0.00013819,2,"2024-12-29T23:10:57.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131162,1735513857071,-754.97,0.00013819,2,"2024-12-29T23:10:57.071",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131163,1735513857080,-500.0,0.00013819,2,"2024-12-29T23:10:57.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131164,1735513857090,-500.0,0.00013819,2,"2024-12-29T23:10:57.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131165,1735513857100,-500.0,0.00013819,2,"2024-12-29T23:10:57.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131166,1735513857109,-682.23,0.00013819,2,"2024-12-29T23:10:57.109",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131167,1735513857120,-500.0,0.00013819,2,"2024-12-29T23:10:57.120",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131168,1735513857129,-500.0,0.00013819,2,"2024-12-29T23:10:57.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131169,1735513857138,-519.93,0.00013819,2,"2024-12-29T23:10:57.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131170,1735513857146,-500.0,0.00013819,2,"2024-12-29T23:10:57.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131171,1735513857156,-500.0,0.00013819,2,"2024-12-29T23:10:57.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131172,1735513857165,-541.92,0.00013819,2,"2024-12-29T23:10:57.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131173,1735513857174,-500.0,0.00013819,2,"2024-12-29T23:10:57.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131174,1735513857184,-500.0,0.00013819,2,"2024-12-29T23:10:57.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131175,1735513857193,-500.0,0.00013819,2,"2024-12-29T23:10:57.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131176,1735513857202,-500.0,0.00013819,2,"2024-12-29T23:10:57.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131177,1735513857211,-293.23042277,0.00013819,2,"2024-12-29T23:10:57.211",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131178,1735513857220,-182.15054819,0.00013819,2,"2024-12-29T23:10:57.220",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131179,1735513857229,-500.0,0.00013819,2,"2024-12-29T23:10:57.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131180,1735513857239,-840.98,0.0001382,2,"2024-12-29T23:10:57.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131181,1735513857248,-805.94,0.0001382,2,"2024-12-29T23:10:57.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131182,1735513857258,-947.12,0.0001382,2,"2024-12-29T23:10:57.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131183,1735513857267,-947.12,0.0001382,2,"2024-12-29T23:10:57.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131184,1735513857276,-979.56,0.0001382,2,"2024-12-29T23:10:57.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131185,1735513857286,-1021.13,0.0001382,2,"2024-12-29T23:10:57.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131186,1735513857295,-606.62,0.0001382,2,"2024-12-29T23:10:57.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131187,1735513857305,-1378.68,0.0001382,2,"2024-12-29T23:10:57.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131188,1735513857314,-893.77,0.0001382,2,"2024-12-29T23:10:57.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131189,1735513857323,-3846.3,0.0001382,2,"2024-12-29T23:10:57.323",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131190,1735513857333,-2457.98,0.0001382,2,"2024-12-29T23:10:57.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131191,1735513857342,-500.0,0.0001382,2,"2024-12-29T23:10:57.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131192,1735513857352,-1066.98,0.0001382,2,"2024-12-29T23:10:57.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131193,1735513857361,-6181.43,0.0001382,2,"2024-12-29T23:10:57.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131194,1735513857370,-408.6,0.0001382,2,"2024-12-29T23:10:57.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131195,1735513857379,-693.5,0.0001382,2,"2024-12-29T23:10:57.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131196,1735513857389,-500.0,0.0001382,2,"2024-12-29T23:10:57.389",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131197,1735513857398,-938.69,0.0001382,2,"2024-12-29T23:10:57.398",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131198,1735513857407,-590.01,0.0001382,2,"2024-12-29T23:10:57.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131199,1735513857416,-500.0,0.0001382,2,"2024-12-29T23:10:57.416",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131200,1735513857425,-1212.66,0.0001382,2,"2024-12-29T23:10:57.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131201,1735513857435,-735.59,0.0001382,2,"2024-12-29T23:10:57.435",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131202,1735513857443,-1275.93,0.0001382,2,"2024-12-29T23:10:57.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131203,1735513857452,-500.0,0.0001382,2,"2024-12-29T23:10:57.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131204,1735513857462,-774.07,0.0001382,2,"2024-12-29T23:10:57.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131205,1735513857471,-1156.39,0.0001382,2,"2024-12-29T23:10:57.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131206,1735513857480,-838.25,0.0001382,2,"2024-12-29T23:10:57.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131207,1735513857489,-677.82,0.0001382,2,"2024-12-29T23:10:57.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131208,1735513857498,-871.19,0.0001382,2,"2024-12-29T23:10:57.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131209,1735513857507,-1788.2,0.0001382,2,"2024-12-29T23:10:57.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131210,1735513857516,-625.85,0.0001382,2,"2024-12-29T23:10:57.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131211,1735513857525,-1362.71,0.0001382,2,"2024-12-29T23:10:57.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131212,1735513857534,-959.89,0.0001382,2,"2024-12-29T23:10:57.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131213,1735513857543,-891.32,0.0001382,2,"2024-12-29T23:10:57.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131214,1735513857552,-1439.24,0.0001382,2,"2024-12-29T23:10:57.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131215,1735513857561,-500.0,0.0001382,2,"2024-12-29T23:10:57.561",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131216,1735513857573,-1812.08,0.0001382,2,"2024-12-29T23:10:57.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131217,1735513857582,-1567.54,0.0001382,2,"2024-12-29T23:10:57.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131218,1735513857592,-624.73,0.0001382,2,"2024-12-29T23:10:57.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131219,1735513857601,-3835.35,0.0001382,2,"2024-12-29T23:10:57.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131220,1735513857610,-1001.55,0.0001382,2,"2024-12-29T23:10:57.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131221,1735513857619,-877.54,0.0001382,2,"2024-12-29T23:10:57.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131222,1735513857628,-500.0,0.0001382,2,"2024-12-29T23:10:57.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131223,1735513857637,-500.0,0.0001382,2,"2024-12-29T23:10:57.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131224,1735513857646,-1217.84,0.0001382,2,"2024-12-29T23:10:57.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131225,1735513857655,-1939.31,0.0001382,2,"2024-12-29T23:10:57.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131226,1735513857664,-500.0,0.0001382,2,"2024-12-29T23:10:57.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131227,1735513857673,-547.75,0.0001382,2,"2024-12-29T23:10:57.673",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131228,1735513857682,-888.22,0.0001382,2,"2024-12-29T23:10:57.682",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131229,1735513857691,-5002.69,0.0001382,2,"2024-12-29T23:10:57.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131230,1735513857700,-500.0,0.0001382,2,"2024-12-29T23:10:57.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131231,1735513857709,-7272.29,0.0001382,2,"2024-12-29T23:10:57.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131232,1735513857718,-500.0,0.0001382,2,"2024-12-29T23:10:57.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131233,1735513857727,-1518.64,0.0001382,2,"2024-12-29T23:10:57.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131234,1735513857736,-2059.74,0.0001382,2,"2024-12-29T23:10:57.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131235,1735513857745,-2613.24,0.0001382,2,"2024-12-29T23:10:57.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131236,1735513857755,-3702.63,0.0001382,2,"2024-12-29T23:10:57.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131237,1735513857764,-641.98,0.0001382,2,"2024-12-29T23:10:57.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131238,1735513857773,-1512.55,0.0001382,2,"2024-12-29T23:10:57.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131239,1735513857782,-1834.88,0.0001382,2,"2024-12-29T23:10:57.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131240,1735513857791,-1582.24,0.0001382,2,"2024-12-29T23:10:57.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131241,1735513857800,-1877.52,0.00013821,2,"2024-12-29T23:10:57.800",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131242,1735513857809,-1756.02,0.00013821,2,"2024-12-29T23:10:57.809",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131243,1735513857818,-1348.82,0.00013821,2,"2024-12-29T23:10:57.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131244,1735513857827,-1875.34,0.00013821,2,"2024-12-29T23:10:57.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131245,1735513857838,-1581.07,0.00013821,2,"2024-12-29T23:10:57.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131246,1735513857847,-22949.65,0.00013821,2,"2024-12-29T23:10:57.847",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131247,1735513857856,-21993.42,0.00013821,2,"2024-12-29T23:10:57.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131248,1735513857865,-3875.75,0.00013821,2,"2024-12-29T23:10:57.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131249,1735513857875,-3555.78,0.00013821,2,"2024-12-29T23:10:57.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131250,1735513857884,-1906.83,0.00013821,2,"2024-12-29T23:10:57.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131251,1735513857893,-5251.46,0.00013821,2,"2024-12-29T23:10:57.893",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131252,1735513857902,-500.0,0.00013853,2,"2024-12-29T23:10:57.902",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131253,1735513857911,-500.0,0.00013873,2,"2024-12-29T23:10:57.911",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131254,1735513857920,-1700.0,0.000139,5,"2024-12-29T23:10:57.920",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131255,1735513857930,-500.0,0.0001396,2,"2024-12-29T23:10:57.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131256,1735513857939,-500.0,0.0001396,2,"2024-12-29T23:10:57.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131257,1735513857948,-500.0,0.0001396,2,"2024-12-29T23:10:57.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131258,1735513857957,-500.0,0.0001396,2,"2024-12-29T23:10:57.957",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131259,1735513857966,-500.0,0.0001396,2,"2024-12-29T23:10:57.966",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131260,1735513857975,-500.0,0.0001396,2,"2024-12-29T23:10:57.975",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131261,1735513857984,-500.0,0.0001396,2,"2024-12-29T23:10:57.984",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131262,1735513857993,-500.0,0.0001396,2,"2024-12-29T23:10:57.993",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131263,1735513858003,-500.0,0.0001396,2,"2024-12-29T23:10:58.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131264,1735513858015,-500.0,0.0001396,2,"2024-12-29T23:10:58.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131265,1735513858028,-500.0,0.0001396,2,"2024-12-29T23:10:58.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131266,1735513858045,-501.7,0.0001396,2,"2024-12-29T23:10:58.045",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131267,1735513858057,-500.0,0.0001396,2,"2024-12-29T23:10:58.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131268,1735513858068,-500.0,0.0001396,2,"2024-12-29T23:10:58.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131269,1735513858081,-625.91,0.0001396,2,"2024-12-29T23:10:58.081",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131270,1735513858093,-500.0,0.0001396,2,"2024-12-29T23:10:58.093",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131271,1735513858107,-500.0,0.0001396,2,"2024-12-29T23:10:58.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131272,1735513858121,-459.74270107,0.0001396,2,"2024-12-29T23:10:58.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131273,1735513858134,-500.0,0.0001396,2,"2024-12-29T23:10:58.134",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131274,1735513858147,-500.0,0.0001396,2,"2024-12-29T23:10:58.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131275,1735513858160,-687.9,0.0001396,2,"2024-12-29T23:10:58.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131276,1735513858172,-500.0,0.0001396,2,"2024-12-29T23:10:58.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131277,1735513858182,-500.0,0.0001396,2,"2024-12-29T23:10:58.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131278,1735513858195,-500.0,0.0001396,2,"2024-12-29T23:10:58.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131279,1735513858208,-500.0,0.0001396,2,"2024-12-29T23:10:58.208",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131280,1735513858221,-500.0,0.0001396,2,"2024-12-29T23:10:58.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131281,1735513858233,-500.0,0.0001396,2,"2024-12-29T23:10:58.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131282,1735513858246,-500.0,0.0001396,2,"2024-12-29T23:10:58.246",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131283,1735513858259,-685.09,0.0001396,2,"2024-12-29T23:10:58.259",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131284,1735513858271,-500.0,0.0001396,2,"2024-12-29T23:10:58.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131285,1735513858283,-500.0,0.0001396,2,"2024-12-29T23:10:58.283",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131286,1735513858297,-541.99,0.0001396,2,"2024-12-29T23:10:58.297",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131287,1735513858310,-500.0,0.0001396,2,"2024-12-29T23:10:58.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131288,1735513858323,-500.0,0.0001396,2,"2024-12-29T23:10:58.323",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131289,1735513858336,-500.0,0.0001396,2,"2024-12-29T23:10:58.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131290,1735513858347,-500.0,0.0001396,2,"2024-12-29T23:10:58.347",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131291,1735513858360,-778.2,0.0001396,2,"2024-12-29T23:10:58.360",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131292,1735513858373,-500.0,0.0001396,2,"2024-12-29T23:10:58.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131293,1735513858384,-500.0,0.0001396,2,"2024-12-29T23:10:58.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131294,1735513858396,-500.0,0.0001396,2,"2024-12-29T23:10:58.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131295,1735513858407,-521.36,0.0001396,2,"2024-12-29T23:10:58.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131296,1735513858417,-500.0,0.0001396,2,"2024-12-29T23:10:58.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131297,1735513858428,-500.0,0.0001396,2,"2024-12-29T23:10:58.428",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131298,1735513858441,-729.39,0.0001396,2,"2024-12-29T23:10:58.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131299,1735513858457,-738.34,0.0001396,2,"2024-12-29T23:10:58.457",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131300,1735513858468,-500.0,0.0001396,2,"2024-12-29T23:10:58.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131301,1735513858478,-500.0,0.0001396,2,"2024-12-29T23:10:58.478",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131302,1735513858489,-500.0,0.0001396,2,"2024-12-29T23:10:58.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131303,1735513858500,-500.0,0.0001396,2,"2024-12-29T23:10:58.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131304,1735513858514,-500.0,0.0001396,2,"2024-12-29T23:10:58.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131305,1735513858526,-524.5,0.0001396,2,"2024-12-29T23:10:58.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131306,1735513858536,-500.0,0.0001396,2,"2024-12-29T23:10:58.536",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131307,1735513858547,-700.47,0.0001396,2,"2024-12-29T23:10:58.547",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131308,1735513858558,-594.83,0.0001396,2,"2024-12-29T23:10:58.558",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131309,1735513858570,-821.82,0.0001396,2,"2024-12-29T23:10:58.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131310,1735513858581,-743.33,0.0001396,2,"2024-12-29T23:10:58.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131311,1735513858592,-500.0,0.0001396,2,"2024-12-29T23:10:58.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131312,1735513858604,-531.11,0.0001396,2,"2024-12-29T23:10:58.604",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131313,1735513858615,-500.0,0.0001396,2,"2024-12-29T23:10:58.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131314,1735513858627,-820.66,0.0001396,2,"2024-12-29T23:10:58.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131315,1735513858638,-500.0,0.0001396,2,"2024-12-29T23:10:58.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131316,1735513858650,-740.03,0.0001396,2,"2024-12-29T23:10:58.650",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131317,1735513858661,-744.0,0.0001396,2,"2024-12-29T23:10:58.661",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131318,1735513858673,-1108.03,0.0001396,2,"2024-12-29T23:10:58.673",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131319,1735513858684,-749.12,0.0001396,2,"2024-12-29T23:10:58.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131320,1735513858696,-735.47,0.0001396,2,"2024-12-29T23:10:58.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131321,1735513858707,-728.35,0.0001396,2,"2024-12-29T23:10:58.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131322,1735513858718,-1368.15,0.0001396,2,"2024-12-29T23:10:58.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131323,1735513858729,-992.27,0.0001396,2,"2024-12-29T23:10:58.729",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131324,1735513858740,-740.19,0.0001396,2,"2024-12-29T23:10:58.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131325,1735513858751,-868.29,0.0001396,2,"2024-12-29T23:10:58.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131326,1735513858762,-20000.0,0.00014,2,"2024-12-29T23:10:58.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131327,1735513858773,-1000.0,0.00014013,2,"2024-12-29T23:10:58.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131328,1735513858785,-500.0,0.00014092,2,"2024-12-29T23:10:58.785",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131329,1735513858795,-500.0,0.00014092,2,"2024-12-29T23:10:58.795",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131330,1735513858806,-500.0,0.00014092,2,"2024-12-29T23:10:58.806",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131331,1735513858817,-500.0,0.00014092,2,"2024-12-29T23:10:58.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131332,1735513858828,-500.0,0.00014092,2,"2024-12-29T23:10:58.828",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131333,1735513858840,-500.0,0.00014092,2,"2024-12-29T23:10:58.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131334,1735513858851,-500.0,0.00014092,2,"2024-12-29T23:10:58.851",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131335,1735513858863,-500.0,0.00014092,2,"2024-12-29T23:10:58.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131336,1735513858875,-500.0,0.00014092,2,"2024-12-29T23:10:58.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131337,1735513858887,-500.0,0.00014092,2,"2024-12-29T23:10:58.887",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131338,1735513858898,-500.0,0.00014092,2,"2024-12-29T23:10:58.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131339,1735513858909,-500.0,0.00014092,2,"2024-12-29T23:10:58.909",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131340,1735513858920,-500.0,0.00014092,2,"2024-12-29T23:10:58.920",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131341,1735513858931,-539.25,0.00014092,2,"2024-12-29T23:10:58.931",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131342,1735513858943,-533.86,0.00014092,2,"2024-12-29T23:10:58.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131343,1735513858954,-500.0,0.00014092,2,"2024-12-29T23:10:58.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131344,1735513858965,-500.0,0.00014092,2,"2024-12-29T23:10:58.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131345,1735513858977,-586.32,0.00014092,2,"2024-12-29T23:10:58.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131346,1735513858988,-500.0,0.00014092,2,"2024-12-29T23:10:58.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131347,1735513858999,-500.0,0.00014092,2,"2024-12-29T23:10:58.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131348,1735513859010,-573.92,0.00014092,2,"2024-12-29T23:10:59.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131349,1735513859022,-500.0,0.00014092,2,"2024-12-29T23:10:59.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131350,1735513859036,-523.72,0.00014092,2,"2024-12-29T23:10:59.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131351,1735513859047,-500.0,0.00014092,2,"2024-12-29T23:10:59.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131352,1735513859059,-500.0,0.00014092,2,"2024-12-29T23:10:59.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131353,1735513859074,-500.0,0.00014092,2,"2024-12-29T23:10:59.074",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131354,1735513859086,-500.0,0.00014092,2,"2024-12-29T23:10:59.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131355,1735513859098,-500.0,0.00014092,2,"2024-12-29T23:10:59.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131356,1735513859112,-660.63,0.00014092,2,"2024-12-29T23:10:59.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131357,1735513859124,-500.0,0.00014092,2,"2024-12-29T23:10:59.124",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131358,1735513859135,-500.0,0.00014092,2,"2024-12-29T23:10:59.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131359,1735513859146,-500.0,0.00014092,2,"2024-12-29T23:10:59.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131360,1735513859158,-592.25,0.00014092,2,"2024-12-29T23:10:59.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131361,1735513859170,-500.0,0.00014092,2,"2024-12-29T23:10:59.170",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131362,1735513859182,-500.0,0.00014092,2,"2024-12-29T23:10:59.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131363,1735513859194,-547.1,0.00014092,2,"2024-12-29T23:10:59.194",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131364,1735513859206,-510.32,0.00014092,2,"2024-12-29T23:10:59.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131365,1735513859219,-1224.55,0.00014092,2,"2024-12-29T23:10:59.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131366,1735513859230,-500.0,0.00014092,2,"2024-12-29T23:10:59.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131367,1735513859242,-500.0,0.00014092,2,"2024-12-29T23:10:59.242",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131368,1735513859253,-1432.69,0.00014092,2,"2024-12-29T23:10:59.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131369,1735513859266,-3039.39,0.00014092,2,"2024-12-29T23:10:59.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131370,1735513859278,-500.0,0.00014092,2,"2024-12-29T23:10:59.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131371,1735513859289,-8433.32,0.00014092,2,"2024-12-29T23:10:59.289",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131372,1735513859301,-541.78,0.00014092,2,"2024-12-29T23:10:59.301",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131373,1735513859312,-572.58582255,0.00014092,2,"2024-12-29T23:10:59.312",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131374,1735513859324,-500.0,0.00014092,2,"2024-12-29T23:10:59.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131375,1735513859336,-500.0,0.00014092,2,"2024-12-29T23:10:59.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131376,1735513859349,-1943.94,0.00014092,2,"2024-12-29T23:10:59.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131377,1735513859361,-500.0,0.00014092,2,"2024-12-29T23:10:59.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131378,1735513859372,-500.0,0.00014092,2,"2024-12-29T23:10:59.372",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131379,1735513859384,-1359.74,0.00014092,2,"2024-12-29T23:10:59.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131380,1735513859396,-500.0,0.00014092,2,"2024-12-29T23:10:59.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131381,1735513859407,-500.0,0.00014092,2,"2024-12-29T23:10:59.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131382,1735513859419,-1524.25,0.00014092,2,"2024-12-29T23:10:59.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131383,1735513859431,-708.29,0.00014092,2,"2024-12-29T23:10:59.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131384,1735513859442,-683.2,0.00014092,2,"2024-12-29T23:10:59.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131385,1735513859453,-500.0,0.00014092,2,"2024-12-29T23:10:59.453",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131386,1735513859465,-500.0,0.00014092,2,"2024-12-29T23:10:59.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131387,1735513859476,-1882.26,0.00014092,2,"2024-12-29T23:10:59.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131388,1735513859487,-725.33,0.00014092,2,"2024-12-29T23:10:59.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131389,1735513859498,-1107.81,0.00014092,2,"2024-12-29T23:10:59.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131390,1735513859509,-500.0,0.00014092,2,"2024-12-29T23:10:59.509",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131391,1735513859520,-500.0,0.00014092,2,"2024-12-29T23:10:59.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131392,1735513859531,-500.0,0.00014092,2,"2024-12-29T23:10:59.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131393,1735513859542,-500.0,0.00014092,2,"2024-12-29T23:10:59.542",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131394,1735513859553,-3828.78,0.00014092,2,"2024-12-29T23:10:59.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131395,1735513859563,-500.0,0.00014092,2,"2024-12-29T23:10:59.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131396,1735513859574,-661.27,0.00014092,2,"2024-12-29T23:10:59.574",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131397,1735513859585,-2843.3,0.00014092,2,"2024-12-29T23:10:59.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131398,1735513859597,-500.0,0.00014092,2,"2024-12-29T23:10:59.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131399,1735513859607,-1012.88,0.00014092,2,"2024-12-29T23:10:59.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131400,1735513859618,-545.53,0.00014092,2,"2024-12-29T23:10:59.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131401,1735513859629,-810.18,0.00014092,2,"2024-12-29T23:10:59.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131402,1735513859641,-1448.78,0.00014092,2,"2024-12-29T23:10:59.641",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131403,1735513859652,-500.0,0.00014092,2,"2024-12-29T23:10:59.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131404,1735513859663,-697.5,0.00014092,2,"2024-12-29T23:10:59.663",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131405,1735513859675,-702.72,0.00014092,2,"2024-12-29T23:10:59.675",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131406,1735513859686,-500.0,0.00014092,2,"2024-12-29T23:10:59.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131407,1735513859697,-500.0,0.00014092,2,"2024-12-29T23:10:59.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131408,1735513859708,-1224.42,0.00014092,2,"2024-12-29T23:10:59.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131409,1735513859719,-500.0,0.00014092,2,"2024-12-29T23:10:59.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131410,1735513859730,-500.0,0.00014092,2,"2024-12-29T23:10:59.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131411,1735513859741,-500.0,0.00014092,2,"2024-12-29T23:10:59.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131412,1735513859751,-962.4,0.00014092,2,"2024-12-29T23:10:59.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131413,1735513859762,-500.0,0.00014092,2,"2024-12-29T23:10:59.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131414,1735513859772,-500.0,0.00014092,2,"2024-12-29T23:10:59.772",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131415,1735513859784,-917.82,0.00014092,2,"2024-12-29T23:10:59.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131416,1735513859795,-657.42,0.00014092,2,"2024-12-29T23:10:59.795",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131417,1735513859806,-500.0,0.00014092,2,"2024-12-29T23:10:59.806",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131418,1735513859817,-500.0,0.00014092,2,"2024-12-29T23:10:59.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131419,1735513859829,-500.0,0.00014092,2,"2024-12-29T23:10:59.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131420,1735513859840,-500.0,0.00014092,2,"2024-12-29T23:10:59.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131421,1735513859851,-707.32,0.00014092,2,"2024-12-29T23:10:59.851",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131422,1735513859862,-500.0,0.00014092,2,"2024-12-29T23:10:59.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131423,1735513859873,-500.0,0.00014092,2,"2024-12-29T23:10:59.873",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131424,1735513859884,-2615.99,0.00014092,2,"2024-12-29T23:10:59.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131425,1735513859895,-500.0,0.00014092,2,"2024-12-29T23:10:59.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131426,1735513859906,-555.87,0.00014092,2,"2024-12-29T23:10:59.906",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131427,1735513859917,-500.0,0.00014092,2,"2024-12-29T23:10:59.917",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131428,1735513859928,-572.08,0.00014092,2,"2024-12-29T23:10:59.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131429,1735513859939,-500.0,0.00014092,2,"2024-12-29T23:10:59.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131430,1735513859949,-500.0,0.00014093,2,"2024-12-29T23:10:59.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131431,1735513859960,-500.0,0.00014093,2,"2024-12-29T23:10:59.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131432,1735513859971,-500.0,0.00014093,2,"2024-12-29T23:10:59.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131433,1735513859982,-500.0,0.00014093,2,"2024-12-29T23:10:59.982",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131434,1735513859992,-500.0,0.00014093,2,"2024-12-29T23:10:59.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131435,1735513860003,-500.0,0.00014093,2,"2024-12-29T23:11:00.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131436,1735513860014,-500.0,0.00014093,2,"2024-12-29T23:11:00.014",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131437,1735513860025,-654.73,0.00014093,2,"2024-12-29T23:11:00.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131438,1735513860040,-500.0,0.00014093,2,"2024-12-29T23:11:00.040",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131439,1735513860051,-500.0,0.00014093,2,"2024-12-29T23:11:00.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131440,1735513860061,-500.0,0.00014093,2,"2024-12-29T23:11:00.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131441,1735513860073,-500.0,0.00014093,2,"2024-12-29T23:11:00.073",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131442,1735513860084,-500.0,0.00014093,2,"2024-12-29T23:11:00.084",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131443,1735513860095,-500.0,0.00014093,2,"2024-12-29T23:11:00.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131444,1735513860106,-500.0,0.00014093,2,"2024-12-29T23:11:00.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131445,1735513860118,-500.0,0.00014093,2,"2024-12-29T23:11:00.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131446,1735513860129,-500.0,0.00014093,2,"2024-12-29T23:11:00.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131447,1735513860139,-500.0,0.00014093,2,"2024-12-29T23:11:00.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131448,1735513860150,-500.0,0.00014093,2,"2024-12-29T23:11:00.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131449,1735513860163,-500.0,0.00014093,2,"2024-12-29T23:11:00.163",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131450,1735513860175,-500.0,0.00014093,2,"2024-12-29T23:11:00.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131451,1735513860186,-500.0,0.00014093,2,"2024-12-29T23:11:00.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131452,1735513860197,-500.0,0.00014093,2,"2024-12-29T23:11:00.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131453,1735513860208,-500.0,0.00014093,2,"2024-12-29T23:11:00.208",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131454,1735513860219,-500.0,0.00014093,2,"2024-12-29T23:11:00.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131455,1735513860230,-500.0,0.00014093,2,"2024-12-29T23:11:00.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131456,1735513860241,-500.0,0.00014093,2,"2024-12-29T23:11:00.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131457,1735513860252,-500.0,0.00014093,2,"2024-12-29T23:11:00.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131458,1735513860263,-500.0,0.00014093,2,"2024-12-29T23:11:00.263",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131459,1735513860274,-500.0,0.00014093,2,"2024-12-29T23:11:00.274",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131460,1735513860285,-500.0,0.00014093,2,"2024-12-29T23:11:00.285",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131461,1735513860295,-413.72027456,0.00014093,2,"2024-12-29T23:11:00.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131462,1735513860306,-500.0,0.00014093,2,"2024-12-29T23:11:00.306",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131463,1735513860317,-500.0,0.00014093,2,"2024-12-29T23:11:00.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131464,1735513860328,-500.0,0.00014093,2,"2024-12-29T23:11:00.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131465,1735513860338,-500.0,0.00014093,2,"2024-12-29T23:11:00.338",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131466,1735513860351,-500.0,0.00014093,2,"2024-12-29T23:11:00.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131467,1735513860362,-500.0,0.00014093,2,"2024-12-29T23:11:00.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131468,1735513860374,-500.0,0.00014093,2,"2024-12-29T23:11:00.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131469,1735513860386,-500.0,0.00014093,2,"2024-12-29T23:11:00.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131470,1735513860397,-500.0,0.00014093,2,"2024-12-29T23:11:00.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131471,1735513860408,-500.0,0.00014093,2,"2024-12-29T23:11:00.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131472,1735513860419,-300.07374634,0.00014093,2,"2024-12-29T23:11:00.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131473,1735513860680,-500.0,0.00014093,2,"2024-12-29T23:11:00.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131474,1735513860791,-500.0,0.00014093,2,"2024-12-29T23:11:00.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131475,1735513860806,-500.0,0.00014093,2,"2024-12-29T23:11:00.806",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131476,1735513860815,-500.0,0.00014093,2,"2024-12-29T23:11:00.815",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131477,1735513860824,-500.0,0.00014093,2,"2024-12-29T23:11:00.824",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131478,1735513860833,-500.0,0.00014093,2,"2024-12-29T23:11:00.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131479,1735513860843,-500.0,0.00014093,2,"2024-12-29T23:11:00.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131480,1735513860853,-500.0,0.00014093,2,"2024-12-29T23:11:00.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131481,1735513860862,-500.0,0.00014093,2,"2024-12-29T23:11:00.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131482,1735513860871,-500.0,0.00014093,2,"2024-12-29T23:11:00.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131483,1735513860880,-500.0,0.00014093,2,"2024-12-29T23:11:00.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131484,1735513860889,-500.0,0.00014093,2,"2024-12-29T23:11:00.889",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131485,1735513860898,-500.0,0.00014093,2,"2024-12-29T23:11:00.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131486,1735513860907,-419.49766631,0.00014093,2,"2024-12-29T23:11:00.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131487,1735513860915,-500.0,0.00014093,2,"2024-12-29T23:11:00.915",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131488,1735513860924,-500.0,0.00014093,2,"2024-12-29T23:11:00.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131489,1735513860933,-500.0,0.00014093,2,"2024-12-29T23:11:00.933",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131490,1735513860941,-500.0,0.00014093,2,"2024-12-29T23:11:00.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131491,1735513860950,-500.0,0.00014093,2,"2024-12-29T23:11:00.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131492,1735513860958,-583.3,0.00014093,2,"2024-12-29T23:11:00.958",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131493,1735513860967,-500.0,0.00014093,2,"2024-12-29T23:11:00.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131494,1735513860976,-500.0,0.00014093,2,"2024-12-29T23:11:00.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131495,1735513860985,-500.0,0.00014093,2,"2024-12-29T23:11:00.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131496,1735513860994,-626.39,0.00014093,2,"2024-12-29T23:11:00.994",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131497,1735513861004,-540.98,0.00014093,2,"2024-12-29T23:11:01.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131498,1735513861013,-500.0,0.00014093,2,"2024-12-29T23:11:01.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131499,1735513861022,-572.95,0.00014093,2,"2024-12-29T23:11:01.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131500,1735513861033,-500.0,0.00014093,2,"2024-12-29T23:11:01.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131501,1735513861042,-500.0,0.00014093,2,"2024-12-29T23:11:01.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131502,1735513861051,-500.0,0.00014093,2,"2024-12-29T23:11:01.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131503,1735513861059,-500.0,0.00014093,2,"2024-12-29T23:11:01.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131504,1735513861068,-582.63,0.00014093,2,"2024-12-29T23:11:01.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131505,1735513861077,-500.0,0.00014093,2,"2024-12-29T23:11:01.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131506,1735513861086,-603.01,0.00014093,2,"2024-12-29T23:11:01.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131507,1735513861095,-500.0,0.00014093,2,"2024-12-29T23:11:01.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131508,1735513861104,-500.0,0.00014093,2,"2024-12-29T23:11:01.104",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131509,1735513861113,-500.0,0.00014093,2,"2024-12-29T23:11:01.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131510,1735513861123,-538.14,0.00014093,2,"2024-12-29T23:11:01.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131511,1735513861132,-554.11,0.00014093,2,"2024-12-29T23:11:01.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131512,1735513861141,-500.0,0.00014093,2,"2024-12-29T23:11:01.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131513,1735513861151,-500.0,0.00014093,2,"2024-12-29T23:11:01.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131514,1735513861160,-500.0,0.00014093,2,"2024-12-29T23:11:01.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131515,1735513861169,-500.0,0.00014093,2,"2024-12-29T23:11:01.169",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131516,1735513861179,-500.0,0.00014093,2,"2024-12-29T23:11:01.179",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131517,1735513861189,-500.0,0.00014093,2,"2024-12-29T23:11:01.189",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131518,1735513861198,-500.0,0.00014093,2,"2024-12-29T23:11:01.198",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131519,1735513861207,-500.0,0.00014093,2,"2024-12-29T23:11:01.207",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131520,1735513861217,-500.0,0.00014093,2,"2024-12-29T23:11:01.217",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131521,1735513861225,-508.11,0.00014093,2,"2024-12-29T23:11:01.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131522,1735513861235,-500.0,0.00014093,2,"2024-12-29T23:11:01.235",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131523,1735513861244,-506.37,0.00014093,2,"2024-12-29T23:11:01.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131524,1735513861254,-500.0,0.00014093,2,"2024-12-29T23:11:01.254",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131525,1735513861263,-500.0,0.00014093,2,"2024-12-29T23:11:01.263",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131526,1735513861272,-500.0,0.00014093,2,"2024-12-29T23:11:01.272",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131527,1735513861281,-500.0,0.00014093,2,"2024-12-29T23:11:01.281",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131528,1735513861291,-500.0,0.00014093,2,"2024-12-29T23:11:01.291",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131529,1735513861300,-500.0,0.00014093,2,"2024-12-29T23:11:01.300",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131530,1735513861310,-649.88,0.00014093,2,"2024-12-29T23:11:01.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131531,1735513861319,-599.37,0.00014093,2,"2024-12-29T23:11:01.319",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131532,1735513861328,-500.0,0.00014093,2,"2024-12-29T23:11:01.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131533,1735513861337,-500.0,0.00014093,2,"2024-12-29T23:11:01.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131534,1735513861347,-500.0,0.00014093,2,"2024-12-29T23:11:01.347",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131535,1735513861356,-500.0,0.00014093,2,"2024-12-29T23:11:01.356",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131536,1735513861366,-408.92503078,0.00014093,2,"2024-12-29T23:11:01.366",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131537,1735513861375,-500.0,0.00014093,2,"2024-12-29T23:11:01.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131538,1735513861385,-500.0,0.00014093,2,"2024-12-29T23:11:01.385",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131539,1735513861394,-696.08,0.00014093,2,"2024-12-29T23:11:01.394",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131540,1735513861403,-500.0,0.00014093,2,"2024-12-29T23:11:01.403",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131541,1735513861412,-500.0,0.00014093,2,"2024-12-29T23:11:01.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131542,1735513861422,-500.0,0.00014093,2,"2024-12-29T23:11:01.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131543,1735513861431,-500.0,0.00014093,2,"2024-12-29T23:11:01.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131544,1735513861440,-537.64,0.00014093,2,"2024-12-29T23:11:01.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131545,1735513861449,-500.0,0.00014093,2,"2024-12-29T23:11:01.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131546,1735513861459,-583.6,0.00014093,2,"2024-12-29T23:11:01.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131547,1735513861468,-500.0,0.00014093,2,"2024-12-29T23:11:01.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131548,1735513861478,-500.0,0.00014093,2,"2024-12-29T23:11:01.478",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131549,1735513861487,-844.12,0.00014093,2,"2024-12-29T23:11:01.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131550,1735513861497,-500.0,0.00014093,2,"2024-12-29T23:11:01.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131551,1735513861507,-500.0,0.00014093,2,"2024-12-29T23:11:01.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131552,1735513861517,-500.0,0.00014093,2,"2024-12-29T23:11:01.517",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131553,1735513861526,-500.0,0.00014093,2,"2024-12-29T23:11:01.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131554,1735513861535,-500.0,0.00014093,2,"2024-12-29T23:11:01.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131555,1735513861545,-500.0,0.00014093,2,"2024-12-29T23:11:01.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131556,1735513861555,-500.0,0.00014093,2,"2024-12-29T23:11:01.555",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131557,1735513861563,-500.0,0.00014093,2,"2024-12-29T23:11:01.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131558,1735513861573,-754.97,0.00014093,2,"2024-12-29T23:11:01.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131559,1735513861582,-500.0,0.00014093,2,"2024-12-29T23:11:01.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131560,1735513861592,-500.0,0.00014093,2,"2024-12-29T23:11:01.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131561,1735513861602,-500.0,0.00014093,2,"2024-12-29T23:11:01.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131562,1735513861611,-682.23,0.00014093,2,"2024-12-29T23:11:01.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131563,1735513861621,-500.0,0.00014093,2,"2024-12-29T23:11:01.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131564,1735513861631,-500.0,0.00014093,2,"2024-12-29T23:11:01.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131565,1735513861640,-519.93,0.00014093,2,"2024-12-29T23:11:01.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131566,1735513861649,-500.0,0.00014093,2,"2024-12-29T23:11:01.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131567,1735513861659,-500.0,0.00014093,2,"2024-12-29T23:11:01.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131568,1735513861668,-541.92,0.00014093,2,"2024-12-29T23:11:01.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131569,1735513861678,-500.0,0.00014093,2,"2024-12-29T23:11:01.678",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131570,1735513861688,-500.0,0.00014093,2,"2024-12-29T23:11:01.688",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131571,1735513861697,-500.0,0.00014093,2,"2024-12-29T23:11:01.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131572,1735513861707,-500.0,0.00014093,2,"2024-12-29T23:11:01.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131573,1735513861716,-500.0,0.00014093,2,"2024-12-29T23:11:01.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131574,1735513861726,-840.98,0.00014094,2,"2024-12-29T23:11:01.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131575,1735513861736,-805.94,0.00014094,2,"2024-12-29T23:11:01.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131576,1735513861745,-947.12,0.00014094,2,"2024-12-29T23:11:01.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131577,1735513861755,-947.12,0.00014094,2,"2024-12-29T23:11:01.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131578,1735513861764,-979.56,0.00014094,2,"2024-12-29T23:11:01.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131579,1735513861774,-1021.13,0.00014094,2,"2024-12-29T23:11:01.774",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131580,1735513861784,-606.62,0.00014094,2,"2024-12-29T23:11:01.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131581,1735513861792,-1378.68,0.00014094,2,"2024-12-29T23:11:01.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131582,1735513861802,-893.77,0.00014094,2,"2024-12-29T23:11:01.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131583,1735513861811,-3846.3,0.00014094,2,"2024-12-29T23:11:01.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131584,1735513861821,-2457.98,0.00014094,2,"2024-12-29T23:11:01.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131585,1735513861830,-500.0,0.00014094,2,"2024-12-29T23:11:01.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131586,1735513861839,-1066.98,0.00014094,2,"2024-12-29T23:11:01.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131587,1735513861849,-6181.43,0.00014094,2,"2024-12-29T23:11:01.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131588,1735513861858,-693.5,0.00014094,2,"2024-12-29T23:11:01.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131589,1735513861868,-500.0,0.00014094,2,"2024-12-29T23:11:01.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131590,1735513861877,-938.69,0.00014094,2,"2024-12-29T23:11:01.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131591,1735513861886,-590.01,0.00014094,2,"2024-12-29T23:11:01.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131592,1735513861895,-500.0,0.00014094,2,"2024-12-29T23:11:01.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131593,1735513861904,-1212.66,0.00014094,2,"2024-12-29T23:11:01.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131594,1735513861913,-735.59,0.00014094,2,"2024-12-29T23:11:01.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131595,1735513861923,-1275.93,0.00014094,2,"2024-12-29T23:11:01.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131596,1735513861932,-500.0,0.00014094,2,"2024-12-29T23:11:01.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131597,1735513861941,-774.07,0.00014094,2,"2024-12-29T23:11:01.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131598,1735513861950,-1156.39,0.00014094,2,"2024-12-29T23:11:01.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131599,1735513861959,-838.25,0.00014094,2,"2024-12-29T23:11:01.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131600,1735513861968,-677.82,0.00014094,2,"2024-12-29T23:11:01.968",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131601,1735513861977,-1865.95,0.00014094,2,"2024-12-29T23:11:01.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131602,1735513861986,-871.19,0.00014094,2,"2024-12-29T23:11:01.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131603,1735513861995,-1788.2,0.00014094,2,"2024-12-29T23:11:01.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131604,1735513862004,-625.85,0.00014094,2,"2024-12-29T23:11:02.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131605,1735513862013,-1362.71,0.00014094,2,"2024-12-29T23:11:02.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131606,1735513862022,-891.32,0.00014094,2,"2024-12-29T23:11:02.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131607,1735513862033,-1439.24,0.00014094,2,"2024-12-29T23:11:02.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131608,1735513862043,-500.0,0.00014094,2,"2024-12-29T23:11:02.043",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131609,1735513862051,-1812.08,0.00014094,2,"2024-12-29T23:11:02.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131610,1735513862061,-1567.54,0.00014094,2,"2024-12-29T23:11:02.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131611,1735513862070,-624.73,0.00014094,2,"2024-12-29T23:11:02.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131612,1735513862079,-3835.35,0.00014094,2,"2024-12-29T23:11:02.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131613,1735513862088,-1001.55,0.00014094,2,"2024-12-29T23:11:02.088",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131614,1735513862100,-877.54,0.00014094,2,"2024-12-29T23:11:02.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131615,1735513862109,-500.0,0.00014094,2,"2024-12-29T23:11:02.109",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131616,1735513862118,-500.0,0.00014094,2,"2024-12-29T23:11:02.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131617,1735513862127,-1217.84,0.00014094,2,"2024-12-29T23:11:02.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131618,1735513862138,-1939.31,0.00014094,2,"2024-12-29T23:11:02.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131619,1735513862146,-500.0,0.00014094,2,"2024-12-29T23:11:02.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131620,1735513862156,-547.75,0.00014094,2,"2024-12-29T23:11:02.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131621,1735513862166,-888.22,0.00014094,2,"2024-12-29T23:11:02.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131622,1735513862175,-5002.69,0.00014094,2,"2024-12-29T23:11:02.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131623,1735513862184,-500.0,0.00014094,2,"2024-12-29T23:11:02.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131624,1735513862195,-7272.29,0.00014094,2,"2024-12-29T23:11:02.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131625,1735513862204,-500.0,0.00014094,2,"2024-12-29T23:11:02.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131626,1735513862213,-1518.64,0.00014094,2,"2024-12-29T23:11:02.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131627,1735513862223,-2059.74,0.00014094,2,"2024-12-29T23:11:02.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131628,1735513862232,-2613.24,0.00014094,2,"2024-12-29T23:11:02.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131629,1735513862242,-3702.63,0.00014094,2,"2024-12-29T23:11:02.242",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131630,1735513862252,-641.98,0.00014094,2,"2024-12-29T23:11:02.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131631,1735513862261,-1512.55,0.00014094,2,"2024-12-29T23:11:02.261",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131632,1735513862270,-1834.88,0.00014094,2,"2024-12-29T23:11:02.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131633,1735513862279,-1582.24,0.00014094,2,"2024-12-29T23:11:02.279",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131634,1735513862288,-1877.52,0.00014095,2,"2024-12-29T23:11:02.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131635,1735513862297,-1756.02,0.00014095,2,"2024-12-29T23:11:02.297",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131636,1735513862307,-1348.82,0.00014095,2,"2024-12-29T23:11:02.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131637,1735513862316,-1875.34,0.00014095,2,"2024-12-29T23:11:02.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131638,1735513862325,-1581.07,0.00014095,2,"2024-12-29T23:11:02.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131639,1735513862335,-22949.65,0.00014095,2,"2024-12-29T23:11:02.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131640,1735513862344,-3875.75,0.00014095,2,"2024-12-29T23:11:02.344",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131641,1735513862353,-3555.78,0.00014095,2,"2024-12-29T23:11:02.353",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131642,1735513862362,-1906.83,0.00014095,2,"2024-12-29T23:11:02.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131643,1735513862371,-5251.46,0.00014095,2,"2024-12-29T23:11:02.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131644,1735513862380,-500.0,0.00014132,2,"2024-12-29T23:11:02.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131645,1735513862389,-500.0,0.00014233,2,"2024-12-29T23:11:02.389",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131646,1735513862398,-500.0,0.00014234,2,"2024-12-29T23:11:02.398",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131647,1735513862407,-500.0,0.00014234,2,"2024-12-29T23:11:02.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131648,1735513862416,-500.0,0.00014234,2,"2024-12-29T23:11:02.416",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131649,1735513862425,-500.0,0.00014234,2,"2024-12-29T23:11:02.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131650,1735513862434,-500.0,0.00014234,2,"2024-12-29T23:11:02.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131651,1735513862443,-500.0,0.00014234,2,"2024-12-29T23:11:02.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131652,1735513862452,-500.0,0.00014234,2,"2024-12-29T23:11:02.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131653,1735513862461,-500.0,0.00014234,2,"2024-12-29T23:11:02.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131654,1735513862470,-500.0,0.00014234,2,"2024-12-29T23:11:02.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131655,1735513862479,-500.0,0.00014234,2,"2024-12-29T23:11:02.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131656,1735513862488,-500.0,0.00014234,2,"2024-12-29T23:11:02.488",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131657,1735513862497,-501.7,0.00014234,2,"2024-12-29T23:11:02.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131658,1735513862506,-500.0,0.00014234,2,"2024-12-29T23:11:02.506",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131659,1735513862514,-500.0,0.00014234,2,"2024-12-29T23:11:02.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131660,1735513862523,-625.91,0.00014234,2,"2024-12-29T23:11:02.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131661,1735513862532,-500.0,0.00014234,2,"2024-12-29T23:11:02.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131662,1735513862541,-500.0,0.00014234,2,"2024-12-29T23:11:02.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131663,1735513862549,-500.0,0.00014234,2,"2024-12-29T23:11:02.549",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131664,1735513862559,-500.0,0.00014234,2,"2024-12-29T23:11:02.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131665,1735513862568,-687.9,0.00014234,2,"2024-12-29T23:11:02.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131666,1735513862577,-500.0,0.00014234,2,"2024-12-29T23:11:02.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131667,1735513862586,-500.0,0.00014234,2,"2024-12-29T23:11:02.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131668,1735513862595,-500.0,0.00014234,2,"2024-12-29T23:11:02.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131669,1735513862606,-500.0,0.00014234,2,"2024-12-29T23:11:02.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131670,1735513862615,-500.0,0.00014234,2,"2024-12-29T23:11:02.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131671,1735513862624,-500.0,0.00014234,2,"2024-12-29T23:11:02.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131672,1735513862634,-500.0,0.00014234,2,"2024-12-29T23:11:02.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131673,1735513862643,-685.09,0.00014234,2,"2024-12-29T23:11:02.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131674,1735513862652,-500.0,0.00014234,2,"2024-12-29T23:11:02.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131675,1735513862662,-500.0,0.00014234,2,"2024-12-29T23:11:02.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131676,1735513862671,-541.99,0.00014234,2,"2024-12-29T23:11:02.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131677,1735513862680,-500.0,0.00014234,2,"2024-12-29T23:11:02.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131678,1735513862690,-500.0,0.00014234,2,"2024-12-29T23:11:02.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131679,1735513862699,-500.0,0.00014234,2,"2024-12-29T23:11:02.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131680,1735513862709,-500.0,0.00014234,2,"2024-12-29T23:11:02.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131681,1735513862718,-778.2,0.00014234,2,"2024-12-29T23:11:02.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131682,1735513862727,-500.0,0.00014234,2,"2024-12-29T23:11:02.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131683,1735513862736,-500.0,0.00014234,2,"2024-12-29T23:11:02.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131684,1735513862745,-500.0,0.00014234,2,"2024-12-29T23:11:02.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131685,1735513862755,-521.36,0.00014234,2,"2024-12-29T23:11:02.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131686,1735513862764,-500.0,0.00014234,2,"2024-12-29T23:11:02.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131687,1735513862773,-500.0,0.00014234,2,"2024-12-29T23:11:02.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131688,1735513862782,-729.39,0.00014234,2,"2024-12-29T23:11:02.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131689,1735513862791,-738.34,0.00014234,2,"2024-12-29T23:11:02.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131690,1735513862801,-500.0,0.00014234,2,"2024-12-29T23:11:02.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131691,1735513862810,-500.0,0.00014234,2,"2024-12-29T23:11:02.810",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131692,1735513862820,-500.0,0.00014234,2,"2024-12-29T23:11:02.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131693,1735513862829,-500.0,0.00014234,2,"2024-12-29T23:11:02.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131694,1735513862839,-500.0,0.00014234,2,"2024-12-29T23:11:02.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131695,1735513862849,-524.5,0.00014234,2,"2024-12-29T23:11:02.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131696,1735513862859,-500.0,0.00014234,2,"2024-12-29T23:11:02.859",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131697,1735513862869,-700.47,0.00014234,2,"2024-12-29T23:11:02.869",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131698,1735513862878,-594.83,0.00014234,2,"2024-12-29T23:11:02.878",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131699,1735513862888,-821.82,0.00014234,2,"2024-12-29T23:11:02.888",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131700,1735513862897,-743.33,0.00014234,2,"2024-12-29T23:11:02.897",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131701,1735513862907,-500.0,0.00014234,2,"2024-12-29T23:11:02.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131702,1735513862916,-531.11,0.00014234,2,"2024-12-29T23:11:02.916",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131703,1735513862926,-500.0,0.00014234,2,"2024-12-29T23:11:02.926",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131704,1735513862935,-820.66,0.00014234,2,"2024-12-29T23:11:02.935",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131705,1735513862944,-500.0,0.00014234,2,"2024-12-29T23:11:02.944",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131706,1735513862954,-740.03,0.00014234,2,"2024-12-29T23:11:02.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131707,1735513862963,-744.0,0.00014234,2,"2024-12-29T23:11:02.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131708,1735513862973,-1108.03,0.00014234,2,"2024-12-29T23:11:02.973",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131709,1735513862982,-749.12,0.00014234,2,"2024-12-29T23:11:02.982",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131710,1735513862992,-735.47,0.00014234,2,"2024-12-29T23:11:02.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131711,1735513863001,-728.35,0.00014234,2,"2024-12-29T23:11:03.001",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131712,1735513863011,-1368.15,0.00014234,2,"2024-12-29T23:11:03.011",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131713,1735513863020,-992.27,0.00014234,2,"2024-12-29T23:11:03.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131714,1735513863031,-740.19,0.00014234,2,"2024-12-29T23:11:03.031",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131715,1735513863042,-868.29,0.00014234,2,"2024-12-29T23:11:03.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131716,1735513863051,-500.0,0.00014366,2,"2024-12-29T23:11:03.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131717,1735513863061,-500.0,0.00014366,2,"2024-12-29T23:11:03.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131718,1735513863070,-500.0,0.00014366,2,"2024-12-29T23:11:03.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131719,1735513863080,-500.0,0.00014366,2,"2024-12-29T23:11:03.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131720,1735513863089,-500.0,0.00014366,2,"2024-12-29T23:11:03.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131721,1735513863100,-500.0,0.00014366,2,"2024-12-29T23:11:03.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131722,1735513863112,-500.0,0.00014366,2,"2024-12-29T23:11:03.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131723,1735513863122,-500.0,0.00014366,2,"2024-12-29T23:11:03.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131724,1735513863132,-500.0,0.00014366,2,"2024-12-29T23:11:03.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131725,1735513863142,-500.0,0.00014366,2,"2024-12-29T23:11:03.142",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131726,1735513863153,-500.0,0.00014366,2,"2024-12-29T23:11:03.153",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131727,1735513863164,-500.0,0.00014366,2,"2024-12-29T23:11:03.164",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131728,1735513863174,-500.0,0.00014366,2,"2024-12-29T23:11:03.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131729,1735513863185,-539.25,0.00014366,2,"2024-12-29T23:11:03.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131730,1735513863195,-533.86,0.00014366,2,"2024-12-29T23:11:03.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131731,1735513863205,-500.0,0.00014366,2,"2024-12-29T23:11:03.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131732,1735513863216,-500.0,0.00014366,2,"2024-12-29T23:11:03.216",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131733,1735513863226,-586.32,0.00014366,2,"2024-12-29T23:11:03.226",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131734,1735513863236,-500.0,0.00014366,2,"2024-12-29T23:11:03.236",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131735,1735513863245,-500.0,0.00014366,2,"2024-12-29T23:11:03.245",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131736,1735513863255,-573.92,0.00014366,2,"2024-12-29T23:11:03.255",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131737,1735513863265,-500.0,0.00014366,2,"2024-12-29T23:11:03.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131738,1735513863274,-523.72,0.00014366,2,"2024-12-29T23:11:03.274",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131739,1735513863284,-500.0,0.00014366,2,"2024-12-29T23:11:03.284",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131740,1735513863294,-500.0,0.00014366,2,"2024-12-29T23:11:03.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131741,1735513863303,-500.0,0.00014366,2,"2024-12-29T23:11:03.303",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131742,1735513863313,-589.5146992,0.00014366,2,"2024-12-29T23:11:03.313",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131743,1735513863323,-500.0,0.00014366,2,"2024-12-29T23:11:03.323",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131744,1735513863333,-660.63,0.00014366,2,"2024-12-29T23:11:03.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131745,1735513863344,-500.0,0.00014366,2,"2024-12-29T23:11:03.344",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131746,1735513863354,-500.0,0.00014366,2,"2024-12-29T23:11:03.354",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131747,1735513863364,-500.0,0.00014366,2,"2024-12-29T23:11:03.364",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131748,1735513863375,-592.25,0.00014366,2,"2024-12-29T23:11:03.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131749,1735513863386,-500.0,0.00014366,2,"2024-12-29T23:11:03.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131750,1735513863396,-500.0,0.00014366,2,"2024-12-29T23:11:03.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131751,1735513863407,-547.1,0.00014366,2,"2024-12-29T23:11:03.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131752,1735513863417,-510.32,0.00014366,2,"2024-12-29T23:11:03.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131753,1735513863427,-1224.55,0.00014366,2,"2024-12-29T23:11:03.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131754,1735513863437,-500.0,0.00014366,2,"2024-12-29T23:11:03.437",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131755,1735513863447,-500.0,0.00014366,2,"2024-12-29T23:11:03.447",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131756,1735513863457,-1432.69,0.00014366,2,"2024-12-29T23:11:03.457",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131757,1735513863468,-3039.39,0.00014366,2,"2024-12-29T23:11:03.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131758,1735513863477,-500.0,0.00014366,2,"2024-12-29T23:11:03.477",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131759,1735513863487,-8433.32,0.00014366,2,"2024-12-29T23:11:03.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131760,1735513863496,-541.78,0.00014366,2,"2024-12-29T23:11:03.496",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131761,1735513863505,-500.0,0.00014366,2,"2024-12-29T23:11:03.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131762,1735513863516,-500.0,0.00014366,2,"2024-12-29T23:11:03.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131763,1735513863526,-1943.94,0.00014366,2,"2024-12-29T23:11:03.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131764,1735513863535,-500.0,0.00014366,2,"2024-12-29T23:11:03.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131765,1735513863544,-500.0,0.00014366,2,"2024-12-29T23:11:03.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131766,1735513863554,-1359.74,0.00014366,2,"2024-12-29T23:11:03.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131767,1735513863563,-500.0,0.00014366,2,"2024-12-29T23:11:03.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131768,1735513863573,-500.0,0.00014366,2,"2024-12-29T23:11:03.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131769,1735513863583,-1524.25,0.00014366,2,"2024-12-29T23:11:03.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131770,1735513863592,-708.29,0.00014366,2,"2024-12-29T23:11:03.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131771,1735513863602,-683.2,0.00014366,2,"2024-12-29T23:11:03.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131772,1735513863612,-500.0,0.00014366,2,"2024-12-29T23:11:03.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131773,1735513863622,-500.0,0.00014366,2,"2024-12-29T23:11:03.622",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131774,1735513863632,-1882.26,0.00014366,2,"2024-12-29T23:11:03.632",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131775,1735513863641,-725.33,0.00014366,2,"2024-12-29T23:11:03.641",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131776,1735513863651,-1107.81,0.00014366,2,"2024-12-29T23:11:03.651",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131777,1735513863660,-500.0,0.00014366,2,"2024-12-29T23:11:03.660",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131778,1735513863669,-500.0,0.00014366,2,"2024-12-29T23:11:03.669",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131779,1735513863678,-500.0,0.00014366,2,"2024-12-29T23:11:03.678",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131780,1735513863688,-500.0,0.00014366,2,"2024-12-29T23:11:03.688",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131781,1735513863698,-3828.78,0.00014366,2,"2024-12-29T23:11:03.698",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131782,1735513863708,-500.0,0.00014366,2,"2024-12-29T23:11:03.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131783,1735513863718,-661.27,0.00014366,2,"2024-12-29T23:11:03.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131784,1735513863727,-2843.3,0.00014366,2,"2024-12-29T23:11:03.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131785,1735513863737,-500.0,0.00014366,2,"2024-12-29T23:11:03.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131786,1735513863747,-1012.88,0.00014366,2,"2024-12-29T23:11:03.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131787,1735513863756,-545.53,0.00014366,2,"2024-12-29T23:11:03.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131788,1735513863766,-810.18,0.00014366,2,"2024-12-29T23:11:03.766",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131789,1735513863776,-1448.78,0.00014366,2,"2024-12-29T23:11:03.776",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131790,1735513863928,-500.0,0.00014366,2,"2024-12-29T23:11:03.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131791,1735513863968,-697.5,0.00014366,2,"2024-12-29T23:11:03.968",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131792,1735513863978,-702.72,0.00014366,2,"2024-12-29T23:11:03.978",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131793,1735513863988,-500.0,0.00014366,2,"2024-12-29T23:11:03.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131794,1735513863997,-500.0,0.00014366,2,"2024-12-29T23:11:03.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131795,1735513864006,-1224.42,0.00014366,2,"2024-12-29T23:11:04.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131796,1735513864016,-500.0,0.00014366,2,"2024-12-29T23:11:04.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131797,1735513864026,-500.0,0.00014366,2,"2024-12-29T23:11:04.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131798,1735513864038,-500.0,0.00014366,2,"2024-12-29T23:11:04.038",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131799,1735513864047,-962.4,0.00014366,2,"2024-12-29T23:11:04.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131800,1735513864057,-500.0,0.00014366,2,"2024-12-29T23:11:04.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131801,1735513864066,-500.0,0.00014366,2,"2024-12-29T23:11:04.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131802,1735513864077,-917.82,0.00014366,2,"2024-12-29T23:11:04.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131803,1735513864087,-657.42,0.00014366,2,"2024-12-29T23:11:04.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131804,1735513864096,-500.0,0.00014366,2,"2024-12-29T23:11:04.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131805,1735513864107,-500.0,0.00014366,2,"2024-12-29T23:11:04.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131806,1735513864116,-500.0,0.00014366,2,"2024-12-29T23:11:04.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131807,1735513864126,-500.0,0.00014366,2,"2024-12-29T23:11:04.126",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131808,1735513864135,-707.32,0.00014366,2,"2024-12-29T23:11:04.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131809,1735513864145,-334.79972671,0.00014366,2,"2024-12-29T23:11:04.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131810,1735513864155,-500.0,0.00014366,2,"2024-12-29T23:11:04.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131811,1735513864165,-2615.99,0.00014366,2,"2024-12-29T23:11:04.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131812,1735513864174,-500.0,0.00014366,2,"2024-12-29T23:11:04.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131813,1735513864184,-555.87,0.00014366,2,"2024-12-29T23:11:04.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131814,1735513864194,-500.0,0.00014366,2,"2024-12-29T23:11:04.194",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131815,1735513864204,-572.08,0.00014366,2,"2024-12-29T23:11:04.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131816,1735513864214,-500.0,0.00014367,2,"2024-12-29T23:11:04.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131817,1735513864224,-500.0,0.00014367,2,"2024-12-29T23:11:04.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131818,1735513864234,-500.0,0.00014367,2,"2024-12-29T23:11:04.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131819,1735513864245,-500.0,0.00014367,2,"2024-12-29T23:11:04.245",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131820,1735513864255,-500.0,0.00014367,2,"2024-12-29T23:11:04.255",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131821,1735513864265,-500.0,0.00014367,2,"2024-12-29T23:11:04.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131822,1735513864275,-294.11048592,0.00014367,2,"2024-12-29T23:11:04.275",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131823,1735513864286,-654.73,0.00014367,2,"2024-12-29T23:11:04.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131824,1735513864296,-500.0,0.00014367,2,"2024-12-29T23:11:04.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131825,1735513864306,-500.0,0.00014367,2,"2024-12-29T23:11:04.306",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131826,1735513864316,-500.0,0.00014367,2,"2024-12-29T23:11:04.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131827,1735513864326,-500.0,0.00014367,2,"2024-12-29T23:11:04.326",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131828,1735513864336,-500.0,0.00014367,2,"2024-12-29T23:11:04.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131829,1735513864347,-500.0,0.00014367,2,"2024-12-29T23:11:04.347",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131830,1735513864357,-500.0,0.00014367,2,"2024-12-29T23:11:04.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131831,1735513864367,-500.0,0.00014367,2,"2024-12-29T23:11:04.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131832,1735513864376,-500.0,0.00014367,2,"2024-12-29T23:11:04.376",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131833,1735513864386,-500.0,0.00014367,2,"2024-12-29T23:11:04.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131834,1735513864395,-500.0,0.00014367,2,"2024-12-29T23:11:04.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131835,1735513864405,-500.0,0.00014367,2,"2024-12-29T23:11:04.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131836,1735513864415,-500.0,0.00014367,2,"2024-12-29T23:11:04.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131837,1735513864425,-500.0,0.00014367,2,"2024-12-29T23:11:04.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131838,1735513864435,-500.0,0.00014367,2,"2024-12-29T23:11:04.435",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131839,1735513864445,-391.52415405,0.00014367,2,"2024-12-29T23:11:04.445",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131840,1735513864454,-500.0,0.00014367,2,"2024-12-29T23:11:04.454",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131841,1735513864463,-500.0,0.00014367,2,"2024-12-29T23:11:04.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131842,1735513864473,-500.0,0.00014367,2,"2024-12-29T23:11:04.473",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131843,1735513864482,-500.0,0.00014367,2,"2024-12-29T23:11:04.482",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131844,1735513864491,-265.01956698,0.00014367,2,"2024-12-29T23:11:04.491",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131845,1735513864500,-500.0,0.00014367,2,"2024-12-29T23:11:04.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131846,1735513864510,-500.0,0.00014367,2,"2024-12-29T23:11:04.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131847,1735513864519,-500.0,0.00014367,2,"2024-12-29T23:11:04.519",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131848,1735513864529,-500.0,0.00014367,2,"2024-12-29T23:11:04.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131849,1735513864539,-500.0,0.00014367,2,"2024-12-29T23:11:04.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131850,1735513864548,-500.0,0.00014367,2,"2024-12-29T23:11:04.548",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131851,1735513864558,-500.0,0.00014367,2,"2024-12-29T23:11:04.558",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131852,1735513864567,-500.0,0.00014367,2,"2024-12-29T23:11:04.567",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131853,1735513864576,-500.0,0.00014367,2,"2024-12-29T23:11:04.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131854,1735513864585,-500.0,0.00014367,2,"2024-12-29T23:11:04.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131855,1735513864595,-500.0,0.00014367,2,"2024-12-29T23:11:04.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131856,1735513864605,-500.0,0.00014367,2,"2024-12-29T23:11:04.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131857,1735513864615,-500.0,0.00014367,2,"2024-12-29T23:11:04.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131858,1735513864626,-500.0,0.00014367,2,"2024-12-29T23:11:04.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131859,1735513864636,-500.0,0.00014367,2,"2024-12-29T23:11:04.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131860,1735513864645,-500.0,0.00014367,2,"2024-12-29T23:11:04.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131861,1735513864655,-500.0,0.00014367,2,"2024-12-29T23:11:04.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131862,1735513864664,-500.0,0.00014367,2,"2024-12-29T23:11:04.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131863,1735513864674,-453.51210894,0.00014367,2,"2024-12-29T23:11:04.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131864,1735513864683,-500.0,0.00014367,2,"2024-12-29T23:11:04.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131865,1735513864693,-448.02271174,0.00014367,2,"2024-12-29T23:11:04.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131866,1735513864702,-500.0,0.00014367,2,"2024-12-29T23:11:04.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131867,1735513864711,-500.0,0.00014367,2,"2024-12-29T23:11:04.711",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131868,1735513864721,-500.0,0.00014367,2,"2024-12-29T23:11:04.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131869,1735513864730,-500.0,0.00014367,2,"2024-12-29T23:11:04.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131870,1735513864739,-500.0,0.00014367,2,"2024-12-29T23:11:04.739",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131871,1735513864749,-500.0,0.00014367,2,"2024-12-29T23:11:04.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131872,1735513864758,-500.0,0.00014367,2,"2024-12-29T23:11:04.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131873,1735513864767,-500.0,0.00014367,2,"2024-12-29T23:11:04.767",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131874,1735513864777,-500.0,0.00014367,2,"2024-12-29T23:11:04.777",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131875,1735513864786,-583.3,0.00014367,2,"2024-12-29T23:11:04.786",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131876,1735513864796,-500.0,0.00014367,2,"2024-12-29T23:11:04.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131877,1735513864805,-500.0,0.00014367,2,"2024-12-29T23:11:04.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131878,1735513864815,-500.0,0.00014367,2,"2024-12-29T23:11:04.815",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131879,1735513864824,-626.39,0.00014367,2,"2024-12-29T23:11:04.824",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131880,1735513864833,-540.98,0.00014367,2,"2024-12-29T23:11:04.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131881,1735513864843,-500.0,0.00014367,2,"2024-12-29T23:11:04.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131882,1735513864853,-572.95,0.00014367,2,"2024-12-29T23:11:04.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131883,1735513864863,-500.0,0.00014367,2,"2024-12-29T23:11:04.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131884,1735513864874,-500.0,0.00014367,2,"2024-12-29T23:11:04.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131885,1735513864884,-500.0,0.00014367,2,"2024-12-29T23:11:04.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131886,1735513864894,-500.0,0.00014367,2,"2024-12-29T23:11:04.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131887,1735513864904,-582.63,0.00014367,2,"2024-12-29T23:11:04.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131888,1735513864914,-500.0,0.00014367,2,"2024-12-29T23:11:04.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131889,1735513864923,-603.01,0.00014367,2,"2024-12-29T23:11:04.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131890,1735513864932,-500.0,0.00014367,2,"2024-12-29T23:11:04.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131891,1735513864942,-500.0,0.00014367,2,"2024-12-29T23:11:04.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131892,1735513864951,-500.0,0.00014367,2,"2024-12-29T23:11:04.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131893,1735513864960,-538.14,0.00014367,2,"2024-12-29T23:11:04.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131894,1735513864969,-959.89,0.00014367,2,"2024-12-29T23:11:04.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131895,1735513864978,-554.11,0.00014367,2,"2024-12-29T23:11:04.978",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131896,1735513864987,-500.0,0.00014367,2,"2024-12-29T23:11:04.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131897,1735513864997,-490.78512808,0.00014367,2,"2024-12-29T23:11:04.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131898,1735513865006,-226.44218336,0.00014367,2,"2024-12-29T23:11:05.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131899,1735513865015,-500.0,0.00014367,2,"2024-12-29T23:11:05.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131900,1735513865025,-500.0,0.00014367,2,"2024-12-29T23:11:05.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131901,1735513865036,-500.0,0.00014367,2,"2024-12-29T23:11:05.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131902,1735513865046,-500.0,0.00014367,2,"2024-12-29T23:11:05.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131903,1735513865055,-500.0,0.00014367,2,"2024-12-29T23:11:05.055",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131904,1735513865065,-508.11,0.00014367,2,"2024-12-29T23:11:05.065",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131905,1735513865074,-500.0,0.00014367,2,"2024-12-29T23:11:05.074",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131906,1735513865083,-506.37,0.00014367,2,"2024-12-29T23:11:05.083",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131907,1735513865093,-500.0,0.00014367,2,"2024-12-29T23:11:05.093",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131908,1735513865104,-500.0,0.00014367,2,"2024-12-29T23:11:05.104",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131909,1735513865113,-500.0,0.00014367,2,"2024-12-29T23:11:05.113",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131910,1735513865123,-500.0,0.00014367,2,"2024-12-29T23:11:05.123",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131911,1735513865132,-500.0,0.00014367,2,"2024-12-29T23:11:05.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131912,1735513865142,-500.0,0.00014367,2,"2024-12-29T23:11:05.142",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131913,1735513865151,-649.88,0.00014367,2,"2024-12-29T23:11:05.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131914,1735513865161,-599.37,0.00014367,2,"2024-12-29T23:11:05.161",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131915,1735513865172,-500.0,0.00014367,2,"2024-12-29T23:11:05.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131916,1735513865181,-500.0,0.00014367,2,"2024-12-29T23:11:05.181",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131917,1735513865192,-500.0,0.00014367,2,"2024-12-29T23:11:05.192",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131918,1735513865202,-500.0,0.00014367,2,"2024-12-29T23:11:05.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131919,1735513865211,-500.0,0.00014367,2,"2024-12-29T23:11:05.211",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131920,1735513865221,-500.0,0.00014367,2,"2024-12-29T23:11:05.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131921,1735513865230,-696.08,0.00014367,2,"2024-12-29T23:11:05.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131922,1735513865239,-500.0,0.00014367,2,"2024-12-29T23:11:05.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131923,1735513865248,-500.0,0.00014367,2,"2024-12-29T23:11:05.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131924,1735513865258,-500.0,0.00014367,2,"2024-12-29T23:11:05.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131925,1735513865267,-500.0,0.00014367,2,"2024-12-29T23:11:05.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131926,1735513865276,-537.64,0.00014367,2,"2024-12-29T23:11:05.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131927,1735513865286,-500.0,0.00014367,2,"2024-12-29T23:11:05.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131928,1735513865295,-583.6,0.00014367,2,"2024-12-29T23:11:05.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131929,1735513865304,-500.0,0.00014367,2,"2024-12-29T23:11:05.304",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131930,1735513865313,-500.0,0.00014367,2,"2024-12-29T23:11:05.313",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131931,1735513865324,-844.12,0.00014367,2,"2024-12-29T23:11:05.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131932,1735513865333,-500.0,0.00014367,2,"2024-12-29T23:11:05.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131933,1735513865343,-500.0,0.00014367,2,"2024-12-29T23:11:05.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131934,1735513865357,-443.79524065,0.00014367,2,"2024-12-29T23:11:05.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131935,1735513865367,-500.0,0.00014367,2,"2024-12-29T23:11:05.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131936,1735513865377,-500.0,0.00014367,2,"2024-12-29T23:11:05.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131937,1735513865387,-500.0,0.00014367,2,"2024-12-29T23:11:05.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131938,1735513865397,-500.0,0.00014367,2,"2024-12-29T23:11:05.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131939,1735513865406,-500.0,0.00014367,2,"2024-12-29T23:11:05.406",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131940,1735513865415,-754.97,0.00014367,2,"2024-12-29T23:11:05.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131941,1735513865425,-500.0,0.00014367,2,"2024-12-29T23:11:05.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131942,1735513865434,-500.0,0.00014367,2,"2024-12-29T23:11:05.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131943,1735513865443,-500.0,0.00014367,2,"2024-12-29T23:11:05.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131944,1735513865453,-682.23,0.00014367,2,"2024-12-29T23:11:05.453",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131945,1735513865463,-500.0,0.00014367,2,"2024-12-29T23:11:05.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131946,1735513865472,-500.0,0.00014367,2,"2024-12-29T23:11:05.472",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131947,1735513865482,-519.93,0.00014367,2,"2024-12-29T23:11:05.482",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131948,1735513865492,-500.0,0.00014367,2,"2024-12-29T23:11:05.492",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131949,1735513865502,-500.0,0.00014367,2,"2024-12-29T23:11:05.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131950,1735513865511,-541.92,0.00014367,2,"2024-12-29T23:11:05.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131951,1735513865520,-500.0,0.00014367,2,"2024-12-29T23:11:05.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131952,1735513865530,-500.0,0.00014367,2,"2024-12-29T23:11:05.530",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131953,1735513865539,-500.0,0.00014367,2,"2024-12-29T23:11:05.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131954,1735513865549,-500.0,0.00014367,2,"2024-12-29T23:11:05.549",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131955,1735513865559,-500.0,0.00014367,2,"2024-12-29T23:11:05.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131956,1735513865568,-840.98,0.00014368,2,"2024-12-29T23:11:05.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131957,1735513865578,-805.94,0.00014368,2,"2024-12-29T23:11:05.578",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131958,1735513865587,-947.12,0.00014368,2,"2024-12-29T23:11:05.587",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131959,1735513865598,-947.12,0.00014368,2,"2024-12-29T23:11:05.598",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131960,1735513865607,-979.56,0.00014368,2,"2024-12-29T23:11:05.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131961,1735513865617,-1021.13,0.00014368,2,"2024-12-29T23:11:05.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131962,1735513865626,-606.62,0.00014368,2,"2024-12-29T23:11:05.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131963,1735513865636,-1378.68,0.00014368,2,"2024-12-29T23:11:05.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131964,1735513865645,-893.77,0.00014368,2,"2024-12-29T23:11:05.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131965,1735513865655,-3846.3,0.00014368,2,"2024-12-29T23:11:05.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131966,1735513865664,-2457.98,0.00014368,2,"2024-12-29T23:11:05.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131967,1735513865674,-500.0,0.00014368,2,"2024-12-29T23:11:05.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131968,1735513865683,-1066.98,0.00014368,2,"2024-12-29T23:11:05.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131969,1735513865692,-6181.43,0.00014368,2,"2024-12-29T23:11:05.692",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131970,1735513865702,-693.5,0.00014368,2,"2024-12-29T23:11:05.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131971,1735513865712,-500.0,0.00014368,2,"2024-12-29T23:11:05.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131972,1735513865721,-938.69,0.00014368,2,"2024-12-29T23:11:05.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131973,1735513865731,-590.01,0.00014368,2,"2024-12-29T23:11:05.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131974,1735513865740,-500.0,0.00014368,2,"2024-12-29T23:11:05.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131975,1735513865749,-1212.66,0.00014368,2,"2024-12-29T23:11:05.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131976,1735513865758,-735.59,0.00014368,2,"2024-12-29T23:11:05.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131977,1735513865768,-1275.93,0.00014368,2,"2024-12-29T23:11:05.768",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131978,1735513865777,-500.0,0.00014368,2,"2024-12-29T23:11:05.777",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131979,1735513865787,-774.07,0.00014368,2,"2024-12-29T23:11:05.787",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131980,1735513865796,-1156.39,0.00014368,2,"2024-12-29T23:11:05.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131981,1735513865805,-838.25,0.00014368,2,"2024-12-29T23:11:05.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131982,1735513865814,-677.82,0.00014368,2,"2024-12-29T23:11:05.814",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131983,1735513865823,-1865.95,0.00014368,2,"2024-12-29T23:11:05.823",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131984,1735513865832,-871.19,0.00014368,2,"2024-12-29T23:11:05.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131985,1735513865842,-1788.2,0.00014368,2,"2024-12-29T23:11:05.842",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131986,1735513865854,-625.85,0.00014368,2,"2024-12-29T23:11:05.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131987,1735513865864,-1362.71,0.00014368,2,"2024-12-29T23:11:05.864",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131988,1735513865873,-891.32,0.00014368,2,"2024-12-29T23:11:05.873",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131989,1735513865883,-1439.24,0.00014368,2,"2024-12-29T23:11:05.883",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131990,1735513865892,-500.0,0.00014368,2,"2024-12-29T23:11:05.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131991,1735513865901,-1812.08,0.00014368,2,"2024-12-29T23:11:05.901",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131992,1735513865911,-1567.54,0.00014368,2,"2024-12-29T23:11:05.911",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131993,1735513865920,-624.73,0.00014368,2,"2024-12-29T23:11:05.920",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131994,1735513865930,-3835.35,0.00014368,2,"2024-12-29T23:11:05.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131995,1735513865939,-1001.55,0.00014368,2,"2024-12-29T23:11:05.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131996,1735513865948,-877.54,0.00014368,2,"2024-12-29T23:11:05.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131997,1735513865958,-500.0,0.00014368,2,"2024-12-29T23:11:05.958",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131998,1735513865967,-267.6749923,0.00014368,2,"2024-12-29T23:11:05.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347131999,1735513865977,-1217.84,0.00014368,2,"2024-12-29T23:11:05.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132000,1735513865986,-1939.31,0.00014368,2,"2024-12-29T23:11:05.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132001,1735513865995,-500.0,0.00014368,2,"2024-12-29T23:11:05.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132002,1735513866006,-547.75,0.00014368,2,"2024-12-29T23:11:06.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132003,1735513866016,-888.22,0.00014368,2,"2024-12-29T23:11:06.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132004,1735513866025,-5002.69,0.00014368,2,"2024-12-29T23:11:06.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132005,1735513866038,-500.0,0.00014368,2,"2024-12-29T23:11:06.038",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132006,1735513866048,-7272.29,0.00014368,2,"2024-12-29T23:11:06.048",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132007,1735513866057,-1518.64,0.00014368,2,"2024-12-29T23:11:06.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132008,1735513866066,-2059.74,0.00014368,2,"2024-12-29T23:11:06.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132009,1735513866076,-2613.24,0.00014368,2,"2024-12-29T23:11:06.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132010,1735513866086,-3702.63,0.00014368,2,"2024-12-29T23:11:06.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132011,1735513866097,-641.98,0.00014368,2,"2024-12-29T23:11:06.097",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132012,1735513866107,-1512.55,0.00014368,2,"2024-12-29T23:11:06.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132013,1735513866116,-1834.88,0.00014368,2,"2024-12-29T23:11:06.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132014,1735513866126,-1582.24,0.00014368,2,"2024-12-29T23:11:06.126",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132015,1735513866135,-1877.52,0.00014369,2,"2024-12-29T23:11:06.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132016,1735513866145,-1756.02,0.00014369,2,"2024-12-29T23:11:06.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132017,1735513866154,-1348.82,0.00014369,2,"2024-12-29T23:11:06.154",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132018,1735513866165,-1875.34,0.00014369,2,"2024-12-29T23:11:06.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132019,1735513866174,-1581.07,0.00014369,2,"2024-12-29T23:11:06.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132020,1735513866184,-22949.65,0.00014369,2,"2024-12-29T23:11:06.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132021,1735513866193,-3875.75,0.00014369,2,"2024-12-29T23:11:06.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132022,1735513866203,-3555.78,0.00014369,2,"2024-12-29T23:11:06.203",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132023,1735513866212,-1906.83,0.00014369,2,"2024-12-29T23:11:06.212",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132024,1735513866221,-5251.46,0.00014369,2,"2024-12-29T23:11:06.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132025,1735513866230,-353.19,0.00014384,2,"2024-12-29T23:11:06.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132026,1735513866240,-535.48,0.00014441,2,"2024-12-29T23:11:06.240",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132027,1735513866249,-500.0,0.00014508,2,"2024-12-29T23:11:06.249",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132028,1735513866258,-500.0,0.00014508,2,"2024-12-29T23:11:06.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132029,1735513866267,-500.0,0.00014508,2,"2024-12-29T23:11:06.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132030,1735513866277,-500.0,0.00014508,2,"2024-12-29T23:11:06.277",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132031,1735513866286,-500.0,0.00014508,2,"2024-12-29T23:11:06.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132032,1735513866296,-500.0,0.00014508,2,"2024-12-29T23:11:06.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132033,1735513866305,-500.0,0.00014508,2,"2024-12-29T23:11:06.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132034,1735513866314,-500.0,0.00014508,2,"2024-12-29T23:11:06.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132035,1735513866324,-500.0,0.00014508,2,"2024-12-29T23:11:06.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132036,1735513866333,-500.0,0.00014508,2,"2024-12-29T23:11:06.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132037,1735513866342,-500.0,0.00014508,2,"2024-12-29T23:11:06.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132038,1735513866353,-501.7,0.00014508,2,"2024-12-29T23:11:06.353",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132039,1735513866413,-500.0,0.00014508,2,"2024-12-29T23:11:06.413",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132040,1735513866423,-500.0,0.00014508,2,"2024-12-29T23:11:06.423",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132041,1735513866431,-625.91,0.00014508,2,"2024-12-29T23:11:06.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132042,1735513866440,-500.0,0.00014508,2,"2024-12-29T23:11:06.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132043,1735513866449,-500.0,0.00014508,2,"2024-12-29T23:11:06.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132044,1735513866458,-500.0,0.00014508,2,"2024-12-29T23:11:06.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132045,1735513866468,-500.0,0.00014508,2,"2024-12-29T23:11:06.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132046,1735513866477,-687.9,0.00014508,2,"2024-12-29T23:11:06.477",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132047,1735513866486,-500.0,0.00014508,2,"2024-12-29T23:11:06.486",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132048,1735513866495,-500.0,0.00014508,2,"2024-12-29T23:11:06.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132049,1735513866504,-500.0,0.00014508,2,"2024-12-29T23:11:06.504",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132050,1735513866513,-500.0,0.00014508,2,"2024-12-29T23:11:06.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132051,1735513866521,-500.0,0.00014508,2,"2024-12-29T23:11:06.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132052,1735513866530,-500.0,0.00014508,2,"2024-12-29T23:11:06.530",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132053,1735513866540,-500.0,0.00014508,2,"2024-12-29T23:11:06.540",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132054,1735513866548,-685.09,0.00014508,2,"2024-12-29T23:11:06.548",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132055,1735513866557,-500.0,0.00014508,2,"2024-12-29T23:11:06.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132056,1735513866566,-500.0,0.00014508,2,"2024-12-29T23:11:06.566",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132057,1735513866574,-541.99,0.00014508,2,"2024-12-29T23:11:06.574",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132058,1735513866583,-500.0,0.00014508,2,"2024-12-29T23:11:06.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132059,1735513866592,-500.0,0.00014508,2,"2024-12-29T23:11:06.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132060,1735513866602,-500.0,0.00014508,2,"2024-12-29T23:11:06.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132061,1735513866611,-500.0,0.00014508,2,"2024-12-29T23:11:06.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132062,1735513866620,-778.2,0.00014508,2,"2024-12-29T23:11:06.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132063,1735513866629,-500.0,0.00014508,2,"2024-12-29T23:11:06.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132064,1735513866638,-500.0,0.00014508,2,"2024-12-29T23:11:06.638",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132065,1735513866648,-500.0,0.00014508,2,"2024-12-29T23:11:06.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132066,1735513866656,-521.36,0.00014508,2,"2024-12-29T23:11:06.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132067,1735513866665,-500.0,0.00014508,2,"2024-12-29T23:11:06.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132068,1735513866674,-500.0,0.00014508,2,"2024-12-29T23:11:06.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132069,1735513866683,-729.39,0.00014508,2,"2024-12-29T23:11:06.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132070,1735513866692,-738.34,0.00014508,2,"2024-12-29T23:11:06.692",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132071,1735513866700,-500.0,0.00014508,2,"2024-12-29T23:11:06.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132072,1735513866709,-500.0,0.00014508,2,"2024-12-29T23:11:06.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132073,1735513866718,-500.0,0.00014508,2,"2024-12-29T23:11:06.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132074,1735513866727,-500.0,0.00014508,2,"2024-12-29T23:11:06.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132075,1735513866736,-500.0,0.00014508,2,"2024-12-29T23:11:06.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132076,1735513866745,-524.5,0.00014508,2,"2024-12-29T23:11:06.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132077,1735513866754,-500.0,0.00014508,2,"2024-12-29T23:11:06.754",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132078,1735513866762,-700.47,0.00014508,2,"2024-12-29T23:11:06.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132079,1735513866771,-594.83,0.00014508,2,"2024-12-29T23:11:06.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132080,1735513866780,-821.82,0.00014508,2,"2024-12-29T23:11:06.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132081,1735513866788,-743.33,0.00014508,2,"2024-12-29T23:11:06.788",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132082,1735513866797,-500.0,0.00014508,2,"2024-12-29T23:11:06.797",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132083,1735513866806,-531.11,0.00014508,2,"2024-12-29T23:11:06.806",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132084,1735513866816,-500.0,0.00014508,2,"2024-12-29T23:11:06.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132085,1735513866825,-820.66,0.00014508,2,"2024-12-29T23:11:06.825",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132086,1735513866834,-500.0,0.00014508,2,"2024-12-29T23:11:06.834",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132087,1735513866843,-740.03,0.00014508,2,"2024-12-29T23:11:06.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132088,1735513866854,-744.0,0.00014508,2,"2024-12-29T23:11:06.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132089,1735513866863,-1108.03,0.00014508,2,"2024-12-29T23:11:06.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132090,1735513866872,-749.12,0.00014508,2,"2024-12-29T23:11:06.872",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132091,1735513866881,-735.47,0.00014508,2,"2024-12-29T23:11:06.881",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132092,1735513866890,-728.35,0.00014508,2,"2024-12-29T23:11:06.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132093,1735513866899,-1368.15,0.00014508,2,"2024-12-29T23:11:06.899",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132094,1735513866908,-992.27,0.00014508,2,"2024-12-29T23:11:06.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132095,1735513866918,-740.19,0.00014508,2,"2024-12-29T23:11:06.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132096,1735513866927,-868.29,0.00014508,2,"2024-12-29T23:11:06.927",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132097,1735513866936,-500.0,0.0001464,2,"2024-12-29T23:11:06.936",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132098,1735513866945,-500.0,0.0001464,2,"2024-12-29T23:11:06.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132099,1735513866954,-500.0,0.0001464,2,"2024-12-29T23:11:06.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132100,1735513866963,-500.0,0.0001464,2,"2024-12-29T23:11:06.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132101,1735513866971,-500.0,0.0001464,2,"2024-12-29T23:11:06.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132102,1735513866981,-500.0,0.0001464,2,"2024-12-29T23:11:06.981",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132103,1735513866990,-500.0,0.0001464,2,"2024-12-29T23:11:06.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132104,1735513866999,-500.0,0.0001464,2,"2024-12-29T23:11:06.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132105,1735513867008,-500.0,0.0001464,2,"2024-12-29T23:11:07.008",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132106,1735513867017,-500.0,0.0001464,2,"2024-12-29T23:11:07.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132107,1735513867026,-500.0,0.0001464,2,"2024-12-29T23:11:07.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132108,1735513867037,-500.0,0.0001464,2,"2024-12-29T23:11:07.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132109,1735513867046,-500.0,0.0001464,2,"2024-12-29T23:11:07.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132110,1735513867055,-539.25,0.0001464,2,"2024-12-29T23:11:07.055",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132111,1735513867064,-533.86,0.0001464,2,"2024-12-29T23:11:07.064",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132112,1735513867073,-500.0,0.0001464,2,"2024-12-29T23:11:07.073",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132113,1735513867082,-500.0,0.0001464,2,"2024-12-29T23:11:07.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132114,1735513867091,-586.32,0.0001464,2,"2024-12-29T23:11:07.091",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132115,1735513867101,-500.0,0.0001464,2,"2024-12-29T23:11:07.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132116,1735513867110,-500.0,0.0001464,2,"2024-12-29T23:11:07.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132117,1735513867119,-573.92,0.0001464,2,"2024-12-29T23:11:07.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132118,1735513867128,-500.0,0.0001464,2,"2024-12-29T23:11:07.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132119,1735513867137,-523.72,0.0001464,2,"2024-12-29T23:11:07.137",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132120,1735513867147,-500.0,0.0001464,2,"2024-12-29T23:11:07.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132121,1735513867156,-500.0,0.0001464,2,"2024-12-29T23:11:07.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132122,1735513867165,-500.0,0.0001464,2,"2024-12-29T23:11:07.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132123,1735513867174,-500.0,0.0001464,2,"2024-12-29T23:11:07.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132124,1735513867184,-660.63,0.0001464,2,"2024-12-29T23:11:07.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132125,1735513867193,-500.0,0.0001464,2,"2024-12-29T23:11:07.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132126,1735513867202,-500.0,0.0001464,2,"2024-12-29T23:11:07.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132127,1735513867211,-500.0,0.0001464,2,"2024-12-29T23:11:07.211",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132128,1735513867220,-592.25,0.0001464,2,"2024-12-29T23:11:07.220",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132129,1735513867230,-500.0,0.0001464,2,"2024-12-29T23:11:07.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132130,1735513867239,-500.0,0.0001464,2,"2024-12-29T23:11:07.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132131,1735513867248,-547.1,0.0001464,2,"2024-12-29T23:11:07.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132132,1735513867257,-510.32,0.0001464,2,"2024-12-29T23:11:07.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132133,1735513867266,-1224.55,0.0001464,2,"2024-12-29T23:11:07.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132134,1735513867275,-500.0,0.0001464,2,"2024-12-29T23:11:07.275",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132135,1735513867284,-500.0,0.0001464,2,"2024-12-29T23:11:07.284",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132136,1735513867294,-1432.69,0.0001464,2,"2024-12-29T23:11:07.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132137,1735513867303,-3039.39,0.0001464,2,"2024-12-29T23:11:07.303",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132138,1735513867312,-500.0,0.0001464,2,"2024-12-29T23:11:07.312",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132139,1735513867322,-8433.32,0.0001464,2,"2024-12-29T23:11:07.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132140,1735513867331,-541.78,0.0001464,2,"2024-12-29T23:11:07.331",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132141,1735513867341,-500.0,0.0001464,2,"2024-12-29T23:11:07.341",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132142,1735513867351,-500.0,0.0001464,2,"2024-12-29T23:11:07.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132143,1735513867360,-1943.94,0.0001464,2,"2024-12-29T23:11:07.360",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132144,1735513867369,-500.0,0.0001464,2,"2024-12-29T23:11:07.369",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132145,1735513867379,-500.0,0.0001464,2,"2024-12-29T23:11:07.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132146,1735513867388,-1359.74,0.0001464,2,"2024-12-29T23:11:07.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132147,1735513867397,-500.0,0.0001464,2,"2024-12-29T23:11:07.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132148,1735513867406,-500.0,0.0001464,2,"2024-12-29T23:11:07.406",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132149,1735513867416,-1524.25,0.0001464,2,"2024-12-29T23:11:07.416",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132150,1735513867425,-708.29,0.0001464,2,"2024-12-29T23:11:07.425",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132151,1735513867434,-683.2,0.0001464,2,"2024-12-29T23:11:07.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132152,1735513867443,-500.0,0.0001464,2,"2024-12-29T23:11:07.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132153,1735513867452,-500.0,0.0001464,2,"2024-12-29T23:11:07.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132154,1735513867461,-1882.26,0.0001464,2,"2024-12-29T23:11:07.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132155,1735513867470,-725.33,0.0001464,2,"2024-12-29T23:11:07.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132156,1735513867479,-1107.81,0.0001464,2,"2024-12-29T23:11:07.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132157,1735513867488,-500.0,0.0001464,2,"2024-12-29T23:11:07.488",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132158,1735513867497,-500.0,0.0001464,2,"2024-12-29T23:11:07.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132159,1735513867507,-500.0,0.0001464,2,"2024-12-29T23:11:07.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132160,1735513867516,-500.0,0.0001464,2,"2024-12-29T23:11:07.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132161,1735513867525,-3828.78,0.0001464,2,"2024-12-29T23:11:07.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132162,1735513867534,-661.27,0.0001464,2,"2024-12-29T23:11:07.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132163,1735513867544,-500.0,0.0001464,2,"2024-12-29T23:11:07.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132164,1735513867553,-2843.3,0.0001464,2,"2024-12-29T23:11:07.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132165,1735513867562,-500.0,0.0001464,2,"2024-12-29T23:11:07.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132166,1735513867571,-1012.88,0.0001464,2,"2024-12-29T23:11:07.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132167,1735513867580,-545.53,0.0001464,2,"2024-12-29T23:11:07.580",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132168,1735513867589,-810.18,0.0001464,2,"2024-12-29T23:11:07.589",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132169,1735513867599,-1448.78,0.0001464,2,"2024-12-29T23:11:07.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132170,1735513867609,-500.0,0.0001464,2,"2024-12-29T23:11:07.609",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132171,1735513867618,-697.5,0.0001464,2,"2024-12-29T23:11:07.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132172,1735513867627,-702.72,0.0001464,2,"2024-12-29T23:11:07.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132173,1735513867636,-500.0,0.0001464,2,"2024-12-29T23:11:07.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132174,1735513867645,-500.0,0.0001464,2,"2024-12-29T23:11:07.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132175,1735513867655,-1224.42,0.0001464,2,"2024-12-29T23:11:07.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132176,1735513867663,-222.52389841,0.0001464,2,"2024-12-29T23:11:07.663",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132177,1735513867672,-500.0,0.0001464,2,"2024-12-29T23:11:07.672",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132178,1735513867682,-500.0,0.0001464,2,"2024-12-29T23:11:07.682",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132179,1735513867691,-962.4,0.0001464,2,"2024-12-29T23:11:07.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132180,1735513867700,-500.0,0.0001464,2,"2024-12-29T23:11:07.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132181,1735513867709,-500.0,0.0001464,2,"2024-12-29T23:11:07.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132182,1735513867718,-917.82,0.0001464,2,"2024-12-29T23:11:07.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132183,1735513867727,-657.42,0.0001464,2,"2024-12-29T23:11:07.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132184,1735513867736,-500.0,0.0001464,2,"2024-12-29T23:11:07.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132185,1735513867745,-500.0,0.0001464,2,"2024-12-29T23:11:07.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132186,1735513867754,-500.0,0.0001464,2,"2024-12-29T23:11:07.754",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132187,1735513867764,-500.0,0.0001464,2,"2024-12-29T23:11:07.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132188,1735513867773,-707.32,0.0001464,2,"2024-12-29T23:11:07.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132189,1735513867782,-500.0,0.0001464,2,"2024-12-29T23:11:07.782",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132190,1735513867791,-2615.99,0.0001464,2,"2024-12-29T23:11:07.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132191,1735513867799,-500.0,0.0001464,2,"2024-12-29T23:11:07.799",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132192,1735513867809,-555.87,0.0001464,2,"2024-12-29T23:11:07.809",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132193,1735513867818,-500.0,0.0001464,2,"2024-12-29T23:11:07.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132194,1735513867827,-572.08,0.0001464,2,"2024-12-29T23:11:07.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132195,1735513867836,-500.0,0.00014641,2,"2024-12-29T23:11:07.836",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132196,1735513867846,-500.0,0.00014641,2,"2024-12-29T23:11:07.846",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132197,1735513867856,-500.0,0.00014641,2,"2024-12-29T23:11:07.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132198,1735513867866,-500.0,0.00014641,2,"2024-12-29T23:11:07.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132199,1735513867876,-500.0,0.00014641,2,"2024-12-29T23:11:07.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132200,1735513867885,-500.0,0.00014641,2,"2024-12-29T23:11:07.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132201,1735513867894,-654.73,0.00014641,2,"2024-12-29T23:11:07.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132202,1735513867903,-500.0,0.00014641,2,"2024-12-29T23:11:07.903",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132203,1735513867912,-500.0,0.00014641,2,"2024-12-29T23:11:07.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132204,1735513867922,-500.0,0.00014641,2,"2024-12-29T23:11:07.922",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132205,1735513867932,-500.0,0.00014641,2,"2024-12-29T23:11:07.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132206,1735513867941,-500.0,0.00014641,2,"2024-12-29T23:11:07.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132207,1735513867950,-500.0,0.00014641,2,"2024-12-29T23:11:07.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132208,1735513867959,-500.0,0.00014641,2,"2024-12-29T23:11:07.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132209,1735513867968,-500.0,0.00014641,2,"2024-12-29T23:11:07.968",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132210,1735513867978,-500.0,0.00014641,2,"2024-12-29T23:11:07.978",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132211,1735513867987,-500.0,0.00014641,2,"2024-12-29T23:11:07.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132212,1735513867996,-500.0,0.00014641,2,"2024-12-29T23:11:07.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132213,1735513868005,-500.0,0.00014641,2,"2024-12-29T23:11:08.005",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132214,1735513868014,-500.0,0.00014641,2,"2024-12-29T23:11:08.014",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132215,1735513868023,-500.0,0.00014641,2,"2024-12-29T23:11:08.023",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132216,1735513868033,-500.0,0.00014641,2,"2024-12-29T23:11:08.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132217,1735513868042,-500.0,0.00014641,2,"2024-12-29T23:11:08.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132218,1735513868052,-500.0,0.00014641,2,"2024-12-29T23:11:08.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132219,1735513868062,-500.0,0.00014641,2,"2024-12-29T23:11:08.062",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132220,1735513868071,-500.0,0.00014641,2,"2024-12-29T23:11:08.071",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132221,1735513868080,-500.0,0.00014641,2,"2024-12-29T23:11:08.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132222,1735513868089,-500.0,0.00014641,2,"2024-12-29T23:11:08.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132223,1735513868100,-500.0,0.00014641,2,"2024-12-29T23:11:08.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132224,1735513868110,-500.0,0.00014641,2,"2024-12-29T23:11:08.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132225,1735513868119,-500.0,0.00014641,2,"2024-12-29T23:11:08.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132226,1735513868128,-500.0,0.00014641,2,"2024-12-29T23:11:08.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132227,1735513868138,-500.0,0.00014641,2,"2024-12-29T23:11:08.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132228,1735513868147,-500.0,0.00014641,2,"2024-12-29T23:11:08.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132229,1735513868156,-500.0,0.00014641,2,"2024-12-29T23:11:08.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132230,1735513868166,-500.0,0.00014641,2,"2024-12-29T23:11:08.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132231,1735513868175,-500.0,0.00014641,2,"2024-12-29T23:11:08.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132232,1735513868184,-500.0,0.00014641,2,"2024-12-29T23:11:08.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132233,1735513868192,-500.0,0.00014641,2,"2024-12-29T23:11:08.192",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132234,1735513868201,-500.0,0.00014641,2,"2024-12-29T23:11:08.201",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132235,1735513868210,-500.0,0.00014641,2,"2024-12-29T23:11:08.210",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132236,1735513868219,-500.0,0.00014641,2,"2024-12-29T23:11:08.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132237,1735513868227,-500.0,0.00014641,2,"2024-12-29T23:11:08.227",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132238,1735513868236,-500.0,0.00014641,2,"2024-12-29T23:11:08.236",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132239,1735513868246,-500.0,0.00014641,2,"2024-12-29T23:11:08.246",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132240,1735513868255,-500.0,0.00014641,2,"2024-12-29T23:11:08.255",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132241,1735513868265,-500.0,0.00014641,2,"2024-12-29T23:11:08.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132242,1735513868274,-500.0,0.00014641,2,"2024-12-29T23:11:08.274",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132243,1735513868283,-500.0,0.00014641,2,"2024-12-29T23:11:08.283",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132244,1735513868293,-500.0,0.00014641,2,"2024-12-29T23:11:08.293",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132245,1735513868302,-500.0,0.00014641,2,"2024-12-29T23:11:08.302",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132246,1735513868311,-500.0,0.00014641,2,"2024-12-29T23:11:08.311",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132247,1735513868321,-500.0,0.00014641,2,"2024-12-29T23:11:08.321",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132248,1735513868330,-500.0,0.00014641,2,"2024-12-29T23:11:08.330",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132249,1735513868340,-583.3,0.00014641,2,"2024-12-29T23:11:08.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132250,1735513868349,-500.0,0.00014641,2,"2024-12-29T23:11:08.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132251,1735513868358,-500.0,0.00014641,2,"2024-12-29T23:11:08.358",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132252,1735513868368,-500.0,0.00014641,2,"2024-12-29T23:11:08.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132253,1735513868378,-626.39,0.00014641,2,"2024-12-29T23:11:08.378",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132254,1735513868388,-540.98,0.00014641,2,"2024-12-29T23:11:08.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132255,1735513868397,-500.0,0.00014641,2,"2024-12-29T23:11:08.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132256,1735513868407,-572.95,0.00014641,2,"2024-12-29T23:11:08.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132257,1735513868417,-500.0,0.00014641,2,"2024-12-29T23:11:08.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132258,1735513868427,-500.0,0.00014641,2,"2024-12-29T23:11:08.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132259,1735513868437,-500.0,0.00014641,2,"2024-12-29T23:11:08.437",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132260,1735513868447,-500.0,0.00014641,2,"2024-12-29T23:11:08.447",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132261,1735513868456,-582.63,0.00014641,2,"2024-12-29T23:11:08.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132262,1735513868467,-500.0,0.00014641,2,"2024-12-29T23:11:08.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132263,1735513868476,-603.01,0.00014641,2,"2024-12-29T23:11:08.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132264,1735513868485,-500.0,0.00014641,2,"2024-12-29T23:11:08.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132265,1735513868495,-500.0,0.00014641,2,"2024-12-29T23:11:08.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132266,1735513868504,-500.0,0.00014641,2,"2024-12-29T23:11:08.504",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132267,1735513868514,-538.14,0.00014641,2,"2024-12-29T23:11:08.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132268,1735513868524,-554.11,0.00014641,2,"2024-12-29T23:11:08.524",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132269,1735513868533,-959.89,0.00014641,2,"2024-12-29T23:11:08.533",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132270,1735513868543,-500.0,0.00014641,2,"2024-12-29T23:11:08.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132271,1735513868552,-500.0,0.00014641,2,"2024-12-29T23:11:08.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132272,1735513868561,-500.0,0.00014641,2,"2024-12-29T23:11:08.561",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132273,1735513868570,-500.0,0.00014641,2,"2024-12-29T23:11:08.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132274,1735513868579,-500.0,0.00014641,2,"2024-12-29T23:11:08.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132275,1735513868589,-500.0,0.00014641,2,"2024-12-29T23:11:08.589",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132276,1735513868599,-508.11,0.00014641,2,"2024-12-29T23:11:08.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132277,1735513868607,-500.0,0.00014641,2,"2024-12-29T23:11:08.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132278,1735513868616,-506.37,0.00014641,2,"2024-12-29T23:11:08.616",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132279,1735513868626,-126.04397142,0.00014641,2,"2024-12-29T23:11:08.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132280,1735513869012,-490.44403302,0.00014421,2,"2024-12-29T23:11:09.012",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132281,1735513869499,-500.0,0.0001327,2,"2024-12-29T23:11:09.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132282,1735513869508,-500.0,0.00013271,2,"2024-12-29T23:11:09.508",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132283,1735513869518,-500.0,0.00013544,2,"2024-12-29T23:11:09.518",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132284,1735513869528,-500.0,0.00013545,2,"2024-12-29T23:11:09.528",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132285,1735513869537,-811.61752415,0.00013546,2,"2024-12-29T23:11:09.537",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132286,1735513869549,-297.7888,0.00013546,2,"2024-12-29T23:11:09.549",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132287,1735513869560,-535.4250051,0.00013546,2,"2024-12-29T23:11:09.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132288,1735513869572,-1230.42867075,0.00013546,2,"2024-12-29T23:11:09.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132289,1735513869582,-500.0,0.00013818,2,"2024-12-29T23:11:09.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132290,1735513869592,-373.2464518,0.00013819,2,"2024-12-29T23:11:09.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132291,1735513869606,-126.7535482,0.00013819,2,"2024-12-29T23:11:09.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132292,1735513869616,-500.0,0.00014092,2,"2024-12-29T23:11:09.616",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132293,1735513869626,-500.0,0.00014093,2,"2024-12-29T23:11:09.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132294,1735513869636,-500.0,0.00014366,2,"2024-12-29T23:11:09.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132295,1735513869646,-500.0,0.00014366,2,"2024-12-29T23:11:09.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132296,1735513869656,-500.0,0.00014367,2,"2024-12-29T23:11:09.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132297,1735513869666,-9.55596698,0.00014421,2,"2024-12-29T23:11:09.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132298,1735513869676,-500.0,0.0001464,2,"2024-12-29T23:11:09.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132299,1735513869686,-500.0,0.0001464,2,"2024-12-29T23:11:09.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132300,1735513869695,-373.95602858,0.00014641,2,"2024-12-29T23:11:09.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132301,1735513869705,-500.0,0.00014641,2,"2024-12-29T23:11:09.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132302,1735513869715,-155.43445624,0.00014641,2,"2024-12-29T23:11:09.715",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132303,1735513869727,-368.36674156,0.00014641,2,"2024-12-29T23:11:09.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132304,1735513869736,-500.0,0.00014641,2,"2024-12-29T23:11:09.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132305,1735513869746,-500.0,0.00014641,2,"2024-12-29T23:11:09.746",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132306,1735513869756,-500.0,0.00014641,2,"2024-12-29T23:11:09.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132307,1735513869765,-649.88,0.00014641,2,"2024-12-29T23:11:09.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132308,1735513869776,-599.37,0.00014641,2,"2024-12-29T23:11:09.776",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132309,1735513869786,-224.38325844,0.00014641,2,"2024-12-29T23:11:09.786",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132310,1735513869798,-275.61674156,0.00014641,2,"2024-12-29T23:11:09.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132311,1735513869807,-500.0,0.00014641,2,"2024-12-29T23:11:09.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132312,1735513869817,-500.0,0.00014641,2,"2024-12-29T23:11:09.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132313,1735513869827,-500.0,0.00014641,2,"2024-12-29T23:11:09.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132314,1735513869836,-500.0,0.00014641,2,"2024-12-29T23:11:09.836",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132315,1735513869846,-500.0,0.00014641,2,"2024-12-29T23:11:09.846",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132316,1735513869858,-696.08,0.00014641,2,"2024-12-29T23:11:09.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132317,1735513869868,-500.0,0.00014641,2,"2024-12-29T23:11:09.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132318,1735513869878,-114.2982139,0.00014641,2,"2024-12-29T23:11:09.878",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132319,1735513869890,-385.7017861,0.00014641,2,"2024-12-29T23:11:09.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132320,1735513869899,-500.0,0.00014641,2,"2024-12-29T23:11:09.899",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132321,1735513869908,-500.0,0.00014641,2,"2024-12-29T23:11:09.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132322,1735513869918,-137.2774139,0.00014641,2,"2024-12-29T23:11:09.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132323,1735514146294,500.0,0.00016011,120,"2024-12-29T23:15:46.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132324,1735514146575,500.0,0.00016039,120,"2024-12-29T23:15:46.575",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132325,1735514146890,508.76,0.00016066,120,"2024-12-29T23:15:46.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132326,1735514284270,683.7929175,0.00013698,30,"2024-12-29T23:18:04.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132327,1735514695518,500.0,0.00015187,120,"2024-12-29T23:24:55.518",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132328,1735514696150,500.0,0.00015215,120,"2024-12-29T23:24:56.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132329,1735514696432,508.76,0.00015242,120,"2024-12-29T23:24:56.432",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132337,1735514940872,150.123008,0.00023,120,"2024-12-29T23:29:00.872",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132338,1735514942908,150.123008,0.00023,120,"2024-12-29T23:29:02.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132339,1735514943545,150.123008,0.00023,120,"2024-12-29T23:29:03.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132340,1735514944126,150.123008,0.00023,120,"2024-12-29T23:29:04.126",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132341,1735514944672,150.123008,0.00023,120,"2024-12-29T23:29:04.672",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132342,1735514945151,150.123008,0.00023,120,"2024-12-29T23:29:05.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132343,1735514945640,150.123008,0.00023,120,"2024-12-29T23:29:05.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132344,1735514946164,150.123008,0.00023,120,"2024-12-29T23:29:06.164",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132345,1735514946634,150.123008,0.00023,120,"2024-12-29T23:29:06.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132346,1735514947139,150.123008,0.00023,120,"2024-12-29T23:29:07.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132347,1735514947632,150.123008,0.00023,120,"2024-12-29T23:29:07.632",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132348,1735514948109,150.123008,0.00023,120,"2024-12-29T23:29:08.109",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132349,1735514948597,150.123008,0.00023,120,"2024-12-29T23:29:08.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132350,1735514949106,150.123008,0.00023,120,"2024-12-29T23:29:09.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132351,1735514949628,150.123008,0.00023,120,"2024-12-29T23:29:09.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132353,1735514950174,150.123008,0.00023,120,"2024-12-29T23:29:10.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132354,1735514950991,150.123008,0.00023,120,"2024-12-29T23:29:10.991",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132355,1735514951604,150.123008,0.00023,120,"2024-12-29T23:29:11.604",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132356,1735514951947,150.123008,0.00023,120,"2024-12-29T23:29:11.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132357,1735514955407,150.123008,0.00023,120,"2024-12-29T23:29:15.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132358,1735514955905,150.123008,0.00023,120,"2024-12-29T23:29:15.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132359,1735514956422,150.123008,0.00023,120,"2024-12-29T23:29:16.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132360,1735514956898,150.123008,0.00023,120,"2024-12-29T23:29:16.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132361,1735514957388,150.123008,0.00023,120,"2024-12-29T23:29:17.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132362,1735514957890,150.123008,0.00023,120,"2024-12-29T23:29:17.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132363,1735514958394,150.123008,0.00023,120,"2024-12-29T23:29:18.394",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132364,1735514958867,150.123008,0.00023,120,"2024-12-29T23:29:18.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132365,1735514959391,150.123008,0.00023,120,"2024-12-29T23:29:19.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132366,1735514959986,150.123008,0.00023,120,"2024-12-29T23:29:19.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132367,1735514986918,150.123008,0.00023,120,"2024-12-29T23:29:46.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132368,1735514987411,150.123008,0.00023,120,"2024-12-29T23:29:47.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132369,1735514987871,150.123008,0.00023,120,"2024-12-29T23:29:47.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132370,1735514988344,150.123008,0.00023,120,"2024-12-29T23:29:48.344",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132371,1735514988822,150.123008,0.00023,120,"2024-12-29T23:29:48.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132372,1735514989407,150.123008,0.00023,120,"2024-12-29T23:29:49.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132373,1735514989981,150.123008,0.00023,120,"2024-12-29T23:29:49.981",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132374,1735514990472,150.123008,0.00023,120,"2024-12-29T23:29:50.472",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132375,1735514990992,150.123008,0.00023,120,"2024-12-29T23:29:50.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132376,1735514991479,150.123008,0.00023,120,"2024-12-29T23:29:51.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132377,1735514991977,150.123008,0.00023,120,"2024-12-29T23:29:51.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132378,1735514992801,150.123008,0.00023,120,"2024-12-29T23:29:52.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132379,1735514993504,150.123008,0.00023,120,"2024-12-29T23:29:53.504",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132380,1735514993978,150.123008,0.00023,120,"2024-12-29T23:29:53.978",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132393,1735515031939,-810.32,0.00011113,2,"2024-12-29T23:30:31.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132394,1735515031949,-450.0,0.00012,2,"2024-12-29T23:30:31.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132395,1735515031959,-594.69891445,0.00012065,2,"2024-12-29T23:30:31.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132396,1735515031974,-1196.55108555,0.00012065,2,"2024-12-29T23:30:31.974",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132397,1735515031984,-1102.51909527,0.00012122,2,"2024-12-29T23:30:31.984",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132398,1735515032057,-550.62852736,0.00012122,2,"2024-12-29T23:30:32.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132399,1735515032069,-336.5862505,0.00012122,2,"2024-12-29T23:30:32.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132400,1735515032097,-339.81612687,0.00012122,2,"2024-12-29T23:30:32.097",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132401,1735515032106,-203.3150481,0.00012162,2,"2024-12-29T23:30:32.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132402,1735515032115,-197.63,0.00012263,2,"2024-12-29T23:30:32.115",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132403,1735515032125,-197.63,0.00012293,2,"2024-12-29T23:30:32.125",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132404,1735515032134,-23900.0,0.00012312,2,"2024-12-29T23:30:32.134",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132405,1735515032143,-197.63,0.00012324,2,"2024-12-29T23:30:32.143",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132406,1735515032153,-2751.0,0.00012374,2,"2024-12-29T23:30:32.153",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132407,1735515032162,-476.87,0.00012406,2,"2024-12-29T23:30:32.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132408,1735515032172,-250.0,0.00012428,2,"2024-12-29T23:30:32.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132409,1735515032181,-162.91,0.00012443,2,"2024-12-29T23:30:32.181",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132410,1735515032190,-1000.0,0.00012566,2,"2024-12-29T23:30:32.190",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132411,1735515032200,-250.0,0.00012609,2,"2024-12-29T23:30:32.200",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132412,1735515032209,-150.0,0.00012688,2,"2024-12-29T23:30:32.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132413,1735515032219,-200.0,0.00012812,2,"2024-12-29T23:30:32.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132414,1735515032228,-959.95,0.00012825,2,"2024-12-29T23:30:32.228",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132415,1735515032237,-503.75,0.00012999,2,"2024-12-29T23:30:32.237",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132416,1735515032247,-493.76,0.00012999,2,"2024-12-29T23:30:32.247",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132417,1735515032256,-509.93,0.00012999,2,"2024-12-29T23:30:32.256",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132418,1735515032265,-499.39,0.00012999,2,"2024-12-29T23:30:32.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132419,1735515032275,-507.47,0.00012999,2,"2024-12-29T23:30:32.275",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132420,1735515032284,-495.33,0.00012999,2,"2024-12-29T23:30:32.284",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132421,1735515032294,-495.3,0.00012999,2,"2024-12-29T23:30:32.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132428,1735515032586,-491.06,0.00012999,2,"2024-12-29T23:30:32.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132429,1735515032597,-500.13,0.00012999,2,"2024-12-29T23:30:32.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132430,1735515032620,-17807.98231075,0.00013,2,"2024-12-29T23:30:32.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132431,1735515032635,-11828.02225185,0.00013,2,"2024-12-29T23:30:32.635",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132432,1735515032647,-123299.35073275,0.00013,2,"2024-12-29T23:30:32.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132433,1735515032657,-163.01216868,0.00013171,2,"2024-12-29T23:30:32.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132434,1735515032667,-500.0,0.00013269,2,"2024-12-29T23:30:32.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132435,1735515032677,-1075.52,0.00013269,2,"2024-12-29T23:30:32.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132436,1735515032687,-500.0,0.00013269,2,"2024-12-29T23:30:32.687",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132437,1735515032696,-3750.11,0.00013269,2,"2024-12-29T23:30:32.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132438,1735515032706,-628.61,0.00013269,2,"2024-12-29T23:30:32.706",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132439,1735515032716,-1337.65,0.00013269,2,"2024-12-29T23:30:32.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132440,1735515032727,-695.54,0.00013269,2,"2024-12-29T23:30:32.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132441,1735515032737,-577.55,0.00013269,2,"2024-12-29T23:30:32.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132442,1735515032746,-1764.15,0.00013269,2,"2024-12-29T23:30:32.746",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132443,1735515032756,-602.66,0.00013269,2,"2024-12-29T23:30:32.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132444,1735515032766,-560.46,0.00013269,2,"2024-12-29T23:30:32.766",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132445,1735515032776,-260.44593248,0.00013269,2,"2024-12-29T23:30:32.776",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132446,1735515032786,-500.0,0.00013269,2,"2024-12-29T23:30:32.786",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132447,1735515032796,-1756.8,0.00013269,2,"2024-12-29T23:30:32.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132448,1735515032805,-424.91350383,0.00013269,2,"2024-12-29T23:30:32.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132449,1735515032815,-500.0,0.00013269,2,"2024-12-29T23:30:32.815",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132450,1735515032824,-500.0,0.00013269,2,"2024-12-29T23:30:32.824",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132451,1735515032834,-500.0,0.00013269,2,"2024-12-29T23:30:32.834",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132452,1735515032844,-500.0,0.00013269,2,"2024-12-29T23:30:32.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132453,1735515032856,-500.0,0.0001327,2,"2024-12-29T23:30:32.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132454,1735515032867,-500.0,0.0001327,2,"2024-12-29T23:30:32.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132455,1735515032876,-500.0,0.0001327,2,"2024-12-29T23:30:32.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132456,1735515032886,-500.0,0.0001327,2,"2024-12-29T23:30:32.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132457,1735515032896,-500.0,0.0001327,2,"2024-12-29T23:30:32.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132458,1735515032906,-500.0,0.0001327,2,"2024-12-29T23:30:32.906",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132459,1735515032915,-509.36,0.0001327,2,"2024-12-29T23:30:32.915",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132460,1735515032925,-500.0,0.0001327,2,"2024-12-29T23:30:32.925",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132461,1735515032935,-500.0,0.0001327,2,"2024-12-29T23:30:32.935",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132462,1735515032944,-500.0,0.0001327,2,"2024-12-29T23:30:32.944",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132463,1735515032954,-500.0,0.0001327,2,"2024-12-29T23:30:32.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132464,1735515032964,-500.0,0.0001327,2,"2024-12-29T23:30:32.964",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132465,1735515032974,-500.0,0.0001327,2,"2024-12-29T23:30:32.974",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132466,1735515032984,-500.0,0.0001327,2,"2024-12-29T23:30:32.984",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132467,1735515032995,-500.0,0.0001327,2,"2024-12-29T23:30:32.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132468,1735515033005,-500.0,0.0001327,2,"2024-12-29T23:30:33.005",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132469,1735515033015,-701.9,0.0001327,2,"2024-12-29T23:30:33.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132470,1735515033025,-541.52,0.0001327,2,"2024-12-29T23:30:33.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132471,1735515033036,-500.0,0.0001327,2,"2024-12-29T23:30:33.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132472,1735515033046,-500.0,0.0001327,2,"2024-12-29T23:30:33.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132473,1735515033056,-899.59,0.0001327,2,"2024-12-29T23:30:33.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132474,1735515033066,-500.0,0.0001327,2,"2024-12-29T23:30:33.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132475,1735515033076,-633.75,0.0001327,2,"2024-12-29T23:30:33.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132476,1735515033087,-722.98,0.0001327,2,"2024-12-29T23:30:33.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132477,1735515033096,-500.0,0.0001327,2,"2024-12-29T23:30:33.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132478,1735515033106,-500.0,0.0001327,2,"2024-12-29T23:30:33.106",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132479,1735515033116,-1123.43,0.0001327,2,"2024-12-29T23:30:33.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132480,1735515033126,-500.0,0.0001327,2,"2024-12-29T23:30:33.126",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132481,1735515033136,-728.18,0.0001327,2,"2024-12-29T23:30:33.136",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132482,1735515033146,-500.0,0.0001327,2,"2024-12-29T23:30:33.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132483,1735515033156,-500.0,0.0001327,2,"2024-12-29T23:30:33.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132484,1735515033166,-758.63,0.0001327,2,"2024-12-29T23:30:33.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132485,1735515033175,-500.0,0.0001327,2,"2024-12-29T23:30:33.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132486,1735515033185,-500.0,0.0001327,2,"2024-12-29T23:30:33.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132487,1735515033195,-1072.05,0.0001327,2,"2024-12-29T23:30:33.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132488,1735515033204,-542.56,0.0001327,2,"2024-12-29T23:30:33.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132489,1735515033214,-500.0,0.0001327,2,"2024-12-29T23:30:33.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132490,1735515033224,-500.0,0.0001327,2,"2024-12-29T23:30:33.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132491,1735515033234,-809.45,0.0001327,2,"2024-12-29T23:30:33.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132492,1735515033243,-500.0,0.0001327,2,"2024-12-29T23:30:33.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132493,1735515033253,-682.44,0.0001327,2,"2024-12-29T23:30:33.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132494,1735515033263,-500.0,0.0001327,2,"2024-12-29T23:30:33.263",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132495,1735515033273,-565.26,0.0001327,2,"2024-12-29T23:30:33.273",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132496,1735515033282,-835.53,0.0001327,2,"2024-12-29T23:30:33.282",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132497,1735515033292,-500.0,0.0001327,2,"2024-12-29T23:30:33.292",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132498,1735515033301,-756.45,0.0001327,2,"2024-12-29T23:30:33.301",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132499,1735515033310,-573.27,0.0001327,2,"2024-12-29T23:30:33.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132500,1735515033321,-500.0,0.0001327,2,"2024-12-29T23:30:33.321",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132501,1735515033330,-500.0,0.0001327,2,"2024-12-29T23:30:33.330",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132502,1735515033340,-1451.29,0.0001327,2,"2024-12-29T23:30:33.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132503,1735515033350,-500.0,0.0001327,2,"2024-12-29T23:30:33.350",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132504,1735515033360,-500.0,0.0001327,2,"2024-12-29T23:30:33.360",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132505,1735515033369,-867.02,0.0001327,2,"2024-12-29T23:30:33.369",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132506,1735515033380,-500.0,0.0001327,2,"2024-12-29T23:30:33.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132507,1735515033389,-1288.27,0.0001327,2,"2024-12-29T23:30:33.389",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132508,1735515033398,-536.85,0.0001327,2,"2024-12-29T23:30:33.398",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132509,1735515033408,-732.34,0.0001327,2,"2024-12-29T23:30:33.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132510,1735515033418,-500.0,0.0001327,2,"2024-12-29T23:30:33.418",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132511,1735515033427,-500.0,0.0001327,2,"2024-12-29T23:30:33.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132512,1735515033436,-517.31,0.0001327,2,"2024-12-29T23:30:33.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132513,1735515033446,-500.0,0.0001327,2,"2024-12-29T23:30:33.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132514,1735515033456,-1404.78,0.0001327,2,"2024-12-29T23:30:33.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132515,1735515033466,-545.06,0.0001327,2,"2024-12-29T23:30:33.466",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132516,1735515033476,-619.57,0.0001327,2,"2024-12-29T23:30:33.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132517,1735515033485,-678.76,0.0001327,2,"2024-12-29T23:30:33.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132518,1735515033495,-917.89,0.0001327,2,"2024-12-29T23:30:33.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132519,1735515033505,-819.71,0.0001327,2,"2024-12-29T23:30:33.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132520,1735515033515,-500.0,0.0001327,2,"2024-12-29T23:30:33.515",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132521,1735515033525,-500.0,0.0001327,2,"2024-12-29T23:30:33.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132522,1735515033534,-500.0,0.0001327,2,"2024-12-29T23:30:33.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132523,1735515033544,-500.0,0.0001327,2,"2024-12-29T23:30:33.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132524,1735515033554,-500.0,0.0001327,2,"2024-12-29T23:30:33.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132525,1735515033565,-1108.14,0.0001327,2,"2024-12-29T23:30:33.565",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132526,1735515033576,-500.0,0.0001327,2,"2024-12-29T23:30:33.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132527,1735515033585,-500.0,0.0001327,2,"2024-12-29T23:30:33.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132528,1735515033596,-558.64,0.0001327,2,"2024-12-29T23:30:33.596",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132529,1735515033605,-518.38,0.0001327,2,"2024-12-29T23:30:33.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132530,1735515033616,-828.17,0.0001327,2,"2024-12-29T23:30:33.616",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132531,1735515033626,-500.0,0.0001327,2,"2024-12-29T23:30:33.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132532,1735515033635,-650.35,0.0001327,2,"2024-12-29T23:30:33.635",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132533,1735515033645,-571.12,0.0001327,2,"2024-12-29T23:30:33.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132534,1735515033655,-741.36,0.0001327,2,"2024-12-29T23:30:33.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132535,1735515033665,-682.49,0.0001327,2,"2024-12-29T23:30:33.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132536,1735515033674,-500.0,0.0001327,2,"2024-12-29T23:30:33.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132537,1735515033684,-558.91,0.0001327,2,"2024-12-29T23:30:33.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132538,1735515033693,-500.0,0.0001327,2,"2024-12-29T23:30:33.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132539,1735515033703,-740.49,0.0001327,2,"2024-12-29T23:30:33.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132540,1735515033712,-500.0,0.0001327,2,"2024-12-29T23:30:33.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132541,1735515033721,-651.49,0.0001327,2,"2024-12-29T23:30:33.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132542,1735515033730,-683.0,0.0001327,2,"2024-12-29T23:30:33.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132543,1735515033740,-956.02,0.0001327,2,"2024-12-29T23:30:33.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132544,1735515033750,-686.84,0.0001327,2,"2024-12-29T23:30:33.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132545,1735515033759,-676.6,0.0001327,2,"2024-12-29T23:30:33.759",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132546,1735515033769,-671.27,0.0001327,2,"2024-12-29T23:30:33.769",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132547,1735515033779,-1026.11,0.0001327,2,"2024-12-29T23:30:33.779",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132548,1735515033789,-890.04,0.0001327,2,"2024-12-29T23:30:33.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132549,1735515033799,-700.98,0.0001327,2,"2024-12-29T23:30:33.799",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132550,1735515033808,-797.05,0.0001327,2,"2024-12-29T23:30:33.808",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132551,1735515033818,-736.52,0.0001327,2,"2024-12-29T23:30:33.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132552,1735515033827,-495.56,0.00013271,2,"2024-12-29T23:30:33.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132553,1735515033837,-500.0,0.00013271,2,"2024-12-29T23:30:33.837",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132554,1735515033847,-520.68118089,0.00013271,2,"2024-12-29T23:30:33.847",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132555,1735515033856,-194.29709252,0.00013271,2,"2024-12-29T23:30:33.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132556,1735515033865,-565.18180767,0.00013271,2,"2024-12-29T23:30:33.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132557,1735515033874,-500.0,0.00013271,2,"2024-12-29T23:30:33.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132558,1735515033883,-228.85908007,0.00013271,2,"2024-12-29T23:30:33.883",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132559,1735515033892,-500.0,0.00013271,2,"2024-12-29T23:30:33.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132560,1735515033901,-500.0,0.00013271,2,"2024-12-29T23:30:33.901",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132561,1735515033911,-500.0,0.00013271,2,"2024-12-29T23:30:33.911",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132562,1735515033921,-500.0,0.00013271,2,"2024-12-29T23:30:33.921",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132563,1735515033930,-500.0,0.00013271,2,"2024-12-29T23:30:33.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132564,1735515033940,-500.0,0.00013271,2,"2024-12-29T23:30:33.940",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132565,1735515033949,-499.1988,0.00013271,2,"2024-12-29T23:30:33.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132566,1735515033959,-500.0,0.00013271,2,"2024-12-29T23:30:33.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132567,1735515033968,-500.0,0.00013271,2,"2024-12-29T23:30:33.968",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132568,1735515033977,-500.0,0.00013271,2,"2024-12-29T23:30:33.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132569,1735515033987,-500.0,0.00013271,2,"2024-12-29T23:30:33.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132570,1735515033996,-500.0,0.00013271,2,"2024-12-29T23:30:33.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132571,1735515034006,-247.55670286,0.00013271,2,"2024-12-29T23:30:34.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132572,1735515034015,-500.0,0.00013271,2,"2024-12-29T23:30:34.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132573,1735515034025,-500.0,0.00013271,2,"2024-12-29T23:30:34.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132574,1735515034034,-500.0,0.00013271,2,"2024-12-29T23:30:34.034",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132575,1735515034044,-500.0,0.00013271,2,"2024-12-29T23:30:34.044",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132576,1735515034053,-541.65,0.00013271,2,"2024-12-29T23:30:34.053",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132577,1735515034063,-500.0,0.00013271,2,"2024-12-29T23:30:34.063",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132578,1735515034072,-535.59,0.00013271,2,"2024-12-29T23:30:34.072",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132579,1735515034082,-509.91,0.00013271,2,"2024-12-29T23:30:34.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132580,1735515034091,-500.0,0.00013271,2,"2024-12-29T23:30:34.091",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132581,1735515034103,-500.0,0.00013271,2,"2024-12-29T23:30:34.103",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132582,1735515034112,-500.0,0.00013271,2,"2024-12-29T23:30:34.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132583,1735515034122,-520.3,0.00013271,2,"2024-12-29T23:30:34.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132584,1735515034132,-500.0,0.00013271,2,"2024-12-29T23:30:34.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132585,1735515034142,-500.0,0.00013271,2,"2024-12-29T23:30:34.142",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132586,1735515034151,-500.0,0.00013271,2,"2024-12-29T23:30:34.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132587,1735515034161,-500.0,0.00013271,2,"2024-12-29T23:30:34.161",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132588,1735515034170,-500.0,0.00013271,2,"2024-12-29T23:30:34.170",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132589,1735515034180,-500.0,0.00013271,2,"2024-12-29T23:30:34.180",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132590,1735515034189,-500.0,0.00013271,2,"2024-12-29T23:30:34.189",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132591,1735515034199,-500.0,0.00013271,2,"2024-12-29T23:30:34.199",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132592,1735515034209,-500.0,0.00013271,2,"2024-12-29T23:30:34.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132593,1735515034218,-544.91,0.00013271,2,"2024-12-29T23:30:34.218",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132594,1735515034228,-587.02,0.00013271,2,"2024-12-29T23:30:34.228",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132595,1735515034238,-500.0,0.00013271,2,"2024-12-29T23:30:34.238",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132596,1735515034247,-793.26,0.00013271,2,"2024-12-29T23:30:34.247",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132597,1735515034257,-500.0,0.00013271,2,"2024-12-29T23:30:34.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132598,1735515034266,-4377.35,0.00013272,2,"2024-12-29T23:30:34.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132599,1735515034276,-1365.07,0.00013272,2,"2024-12-29T23:30:34.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132600,1735515034286,-2286.58,0.00013272,2,"2024-12-29T23:30:34.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132601,1735515034295,-561.73,0.00013272,2,"2024-12-29T23:30:34.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132602,1735515034305,-1384.46,0.00013272,2,"2024-12-29T23:30:34.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132603,1735515034315,-1317.02,0.00013272,2,"2024-12-29T23:30:34.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132604,1735515034324,-1495.71,0.00013272,2,"2024-12-29T23:30:34.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132605,1735515034334,-1011.62,0.00013272,2,"2024-12-29T23:30:34.334",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132606,1735515034345,-1406.51,0.00013272,2,"2024-12-29T23:30:34.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132607,1735515034357,-1185.8,0.00013272,2,"2024-12-29T23:30:34.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132608,1735515034367,-3010.3,0.00013272,2,"2024-12-29T23:30:34.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132609,1735515034377,-4019.91,0.00013272,2,"2024-12-29T23:30:34.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132610,1735515034387,-4019.91,0.00013272,2,"2024-12-29T23:30:34.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132611,1735515034396,-16346.07,0.00013272,2,"2024-12-29T23:30:34.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132612,1735515034406,-2665.01,0.00013272,2,"2024-12-29T23:30:34.406",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132613,1735515034415,-1426.18,0.00013272,2,"2024-12-29T23:30:34.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132614,1735515034424,-1376.27,0.00013272,2,"2024-12-29T23:30:34.424",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132615,1735515034434,-2654.74,0.00013272,2,"2024-12-29T23:30:34.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132616,1735515034443,-18349.74,0.00013272,2,"2024-12-29T23:30:34.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132617,1735515034452,-848.02,0.00013272,2,"2024-12-29T23:30:34.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132618,1735515034463,-3541.06,0.00013272,2,"2024-12-29T23:30:34.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132619,1735515034472,-2143.48,0.00013272,2,"2024-12-29T23:30:34.472",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132620,1735515034481,-1407.67,0.00013272,2,"2024-12-29T23:30:34.481",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132621,1735515034491,-3959.85,0.00013272,2,"2024-12-29T23:30:34.491",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132622,1735515034500,-500.0,0.00013272,2,"2024-12-29T23:30:34.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132623,1735515034510,-663.08,0.00013272,2,"2024-12-29T23:30:34.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132624,1735515034521,-1374.56,0.00013272,2,"2024-12-29T23:30:34.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132625,1735515034531,-1420.5,0.00013272,2,"2024-12-29T23:30:34.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132626,1735515034541,-500.0,0.00013272,2,"2024-12-29T23:30:34.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132627,1735515034550,-1052.04,0.00013272,2,"2024-12-29T23:30:34.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132628,1735515034560,-1802.11,0.00013272,2,"2024-12-29T23:30:34.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132629,1735515034572,-500.0,0.00013272,2,"2024-12-29T23:30:34.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132630,1735515034582,-3636.77,0.00013272,2,"2024-12-29T23:30:34.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132631,1735515034592,-941.66,0.00013272,2,"2024-12-29T23:30:34.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132632,1735515034602,-1768.44,0.00013272,2,"2024-12-29T23:30:34.602",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132633,1735515034611,-2649.82,0.00013272,2,"2024-12-29T23:30:34.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132634,1735515034621,-2150.96,0.00013272,2,"2024-12-29T23:30:34.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132635,1735515034631,-1212.46,0.00013272,2,"2024-12-29T23:30:34.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132636,1735515034640,-954.02,0.00013272,2,"2024-12-29T23:30:34.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132637,1735515034649,-1949.38,0.00013272,2,"2024-12-29T23:30:34.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132638,1735515034659,-163.0,0.00013288,2,"2024-12-29T23:30:34.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132639,1735515034669,-810.32,0.00013377,2,"2024-12-29T23:30:34.669",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132640,1735515034678,-985.98,0.0001341,2,"2024-12-29T23:30:34.678",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132641,1735515034688,-500.0,0.0001341,2,"2024-12-29T23:30:34.688",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132642,1735515034697,-2146.44,0.0001341,2,"2024-12-29T23:30:34.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132643,1735515034706,-804.81,0.0001341,2,"2024-12-29T23:30:34.706",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132644,1735515034716,-1306.28,0.0001341,2,"2024-12-29T23:30:34.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132645,1735515034726,-8151.39,0.0001341,2,"2024-12-29T23:30:34.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132646,1735515034736,-500.0,0.0001341,2,"2024-12-29T23:30:34.736",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132647,1735515034745,-500.0,0.0001341,2,"2024-12-29T23:30:34.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132648,1735515034755,-1148.14,0.0001341,2,"2024-12-29T23:30:34.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132649,1735515034764,-679.64,0.0001341,2,"2024-12-29T23:30:34.764",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132650,1735515034773,-1650.9,0.0001341,2,"2024-12-29T23:30:34.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132651,1735515034783,-500.0,0.0001341,2,"2024-12-29T23:30:34.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132652,1735515034793,-3090.99,0.0001341,2,"2024-12-29T23:30:34.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132653,1735515034802,-780.88,0.0001341,2,"2024-12-29T23:30:34.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132654,1735515034811,-500.0,0.0001341,2,"2024-12-29T23:30:34.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132655,1735515034821,-1011.9,0.0001341,2,"2024-12-29T23:30:34.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132656,1735515034830,-922.02,0.0001341,2,"2024-12-29T23:30:34.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132657,1735515034839,-500.0,0.0001341,2,"2024-12-29T23:30:34.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132658,1735515034848,-680.45,0.0001341,2,"2024-12-29T23:30:34.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132659,1735515034858,-500.0,0.00013411,2,"2024-12-29T23:30:34.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132660,1735515034867,-500.0,0.00013411,2,"2024-12-29T23:30:34.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132661,1735515034876,-500.0,0.00013411,2,"2024-12-29T23:30:34.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132662,1735515034886,-500.0,0.00013411,2,"2024-12-29T23:30:34.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132663,1735515034895,-500.0,0.00013411,2,"2024-12-29T23:30:34.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132664,1735515034904,-500.0,0.00013411,2,"2024-12-29T23:30:34.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132665,1735515034913,-500.0,0.00013411,2,"2024-12-29T23:30:34.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132666,1735515034922,-500.0,0.00013411,2,"2024-12-29T23:30:34.922",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132667,1735515034932,-500.0,0.00013411,2,"2024-12-29T23:30:34.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132668,1735515034941,-500.0,0.00013411,2,"2024-12-29T23:30:34.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132669,1735515034951,-500.0,0.00013411,2,"2024-12-29T23:30:34.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132670,1735515034960,-500.0,0.00013411,2,"2024-12-29T23:30:34.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132671,1735515034970,-500.0,0.00013411,2,"2024-12-29T23:30:34.970",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132672,1735515034979,-500.0,0.00013411,2,"2024-12-29T23:30:34.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132673,1735515034988,-527.45,0.00013411,2,"2024-12-29T23:30:34.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132674,1735515034997,-500.0,0.00013411,2,"2024-12-29T23:30:34.997",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132675,1735515035007,-500.0,0.00013411,2,"2024-12-29T23:30:35.007",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132676,1735515035017,-511.44,0.00013411,2,"2024-12-29T23:30:35.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132677,1735515035026,-500.0,0.00013411,2,"2024-12-29T23:30:35.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132678,1735515035036,-500.0,0.00013411,2,"2024-12-29T23:30:35.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132679,1735515035045,-500.0,0.00013411,2,"2024-12-29T23:30:35.045",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132680,1735515035054,-500.0,0.00013411,2,"2024-12-29T23:30:35.054",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132681,1735515035064,-500.0,0.00013411,2,"2024-12-29T23:30:35.064",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132682,1735515035073,-500.0,0.00013411,2,"2024-12-29T23:30:35.073",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132683,1735515035082,-500.0,0.00013411,2,"2024-12-29T23:30:35.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132684,1735515035091,-500.0,0.00013411,2,"2024-12-29T23:30:35.091",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132685,1735515035102,-500.0,0.00013411,2,"2024-12-29T23:30:35.102",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132686,1735515035111,-500.0,0.00013411,2,"2024-12-29T23:30:35.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132687,1735515035121,-583.2,0.00013411,2,"2024-12-29T23:30:35.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132688,1735515035130,-500.0,0.00013411,2,"2024-12-29T23:30:35.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132689,1735515035139,-500.0,0.00013411,2,"2024-12-29T23:30:35.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132690,1735515035149,-577.55,0.00013411,2,"2024-12-29T23:30:35.149",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132691,1735515035158,-500.0,0.00013411,2,"2024-12-29T23:30:35.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132692,1735515035167,-500.0,0.00013411,2,"2024-12-29T23:30:35.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132693,1735515035176,-500.0,0.00013411,2,"2024-12-29T23:30:35.176",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132694,1735515035186,-500.0,0.00013411,2,"2024-12-29T23:30:35.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132695,1735515035196,-635.39,0.00013411,2,"2024-12-29T23:30:35.196",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132696,1735515035205,-598.45,0.00013411,2,"2024-12-29T23:30:35.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132697,1735515035215,-500.0,0.00013411,2,"2024-12-29T23:30:35.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132698,1735515035225,-500.0,0.00013411,2,"2024-12-29T23:30:35.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132699,1735515035234,-500.0,0.00013411,2,"2024-12-29T23:30:35.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132700,1735515035243,-588.4,0.00013411,2,"2024-12-29T23:30:35.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132701,1735515035253,-500.0,0.00013411,2,"2024-12-29T23:30:35.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132702,1735515035262,-500.0,0.00013411,2,"2024-12-29T23:30:35.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132703,1735515035271,-552.75,0.00013411,2,"2024-12-29T23:30:35.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132704,1735515035280,-500.0,0.00013411,2,"2024-12-29T23:30:35.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132705,1735515035290,-500.0,0.00013411,2,"2024-12-29T23:30:35.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132706,1735515035299,-500.0,0.00013411,2,"2024-12-29T23:30:35.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132707,1735515035308,-500.0,0.00013411,2,"2024-12-29T23:30:35.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132708,1735515035318,-500.0,0.00013411,2,"2024-12-29T23:30:35.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132709,1735515035327,-500.0,0.00013411,2,"2024-12-29T23:30:35.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132710,1735515035336,-635.77,0.00013411,2,"2024-12-29T23:30:35.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132711,1735515035345,-500.0,0.00013411,2,"2024-12-29T23:30:35.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132712,1735515035358,-500.0,0.00013411,2,"2024-12-29T23:30:35.358",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132713,1735515035368,-500.0,0.00013411,2,"2024-12-29T23:30:35.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132714,1735515035377,-500.0,0.00013411,2,"2024-12-29T23:30:35.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132715,1735515035386,-500.0,0.00013411,2,"2024-12-29T23:30:35.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132716,1735515035395,-579.66,0.00013411,2,"2024-12-29T23:30:35.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132717,1735515035405,-500.0,0.00013411,2,"2024-12-29T23:30:35.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132718,1735515035414,-589.93,0.00013411,2,"2024-12-29T23:30:35.414",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132719,1735515035424,-500.0,0.00013411,2,"2024-12-29T23:30:35.424",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132720,1735515035433,-542.89,0.00013411,2,"2024-12-29T23:30:35.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132721,1735515035443,-500.0,0.00013411,2,"2024-12-29T23:30:35.443",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132722,1735515035452,-513.81,0.00013411,2,"2024-12-29T23:30:35.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132723,1735515035461,-500.0,0.00013411,2,"2024-12-29T23:30:35.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132724,1735515035471,-671.55,0.00013411,2,"2024-12-29T23:30:35.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132725,1735515035480,-500.0,0.00013411,2,"2024-12-29T23:30:35.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132726,1735515035489,-744.82,0.00013411,2,"2024-12-29T23:30:35.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132727,1735515035499,-500.0,0.00013411,2,"2024-12-29T23:30:35.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132728,1735515035508,-500.0,0.00013411,2,"2024-12-29T23:30:35.508",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132729,1735515035518,-500.0,0.00013411,2,"2024-12-29T23:30:35.518",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132730,1735515035527,-539.39,0.00013411,2,"2024-12-29T23:30:35.527",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132731,1735515035537,-2883.59,0.00013411,2,"2024-12-29T23:30:35.537",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132732,1735515035547,-500.0,0.00013411,2,"2024-12-29T23:30:35.547",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132733,1735515035556,-500.0,0.00013411,2,"2024-12-29T23:30:35.556",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132734,1735515035568,-500.0,0.00013411,2,"2024-12-29T23:30:35.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132735,1735515035578,-1817.61,0.00013411,2,"2024-12-29T23:30:35.578",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132736,1735515035587,-153.856845,0.00013411,2,"2024-12-29T23:30:35.587",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132737,1735515035598,-155.940262,0.00013411,2,"2024-12-29T23:30:35.598",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132738,1735515035607,-1161.644597,0.00013411,2,"2024-12-29T23:30:35.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132739,1735515035618,-1250.304344,0.00013411,2,"2024-12-29T23:30:35.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132740,1735515035628,-500.0,0.00013411,2,"2024-12-29T23:30:35.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132741,1735515035639,-500.0,0.00013411,2,"2024-12-29T23:30:35.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132742,1735515035649,-500.0,0.00013411,2,"2024-12-29T23:30:35.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132743,1735515035658,-1346.53,0.00013411,2,"2024-12-29T23:30:35.658",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132744,1735515035667,-686.36,0.00013411,2,"2024-12-29T23:30:35.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132745,1735515035677,-500.0,0.00013411,2,"2024-12-29T23:30:35.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132746,1735515035687,-656.62,0.00013411,2,"2024-12-29T23:30:35.687",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132747,1735515035696,-1066.67,0.00013411,2,"2024-12-29T23:30:35.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132748,1735515035705,-500.0,0.00013411,2,"2024-12-29T23:30:35.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132749,1735515035715,-545.92,0.00013411,2,"2024-12-29T23:30:35.715",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132750,1735515035724,-760.28,0.00013411,2,"2024-12-29T23:30:35.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132751,1735515035734,-500.0,0.00013411,2,"2024-12-29T23:30:35.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132752,1735515035743,-500.0,0.00013411,2,"2024-12-29T23:30:35.743",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132753,1735515035752,-500.0,0.00013411,2,"2024-12-29T23:30:35.752",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132754,1735515035761,-1040.29,0.00013411,2,"2024-12-29T23:30:35.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132755,1735515035771,-689.69,0.00013411,2,"2024-12-29T23:30:35.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132756,1735515035781,-500.0,0.00013411,2,"2024-12-29T23:30:35.781",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132757,1735515035792,-500.0,0.00013411,2,"2024-12-29T23:30:35.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132758,1735515035801,-500.0,0.00013411,2,"2024-12-29T23:30:35.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132759,1735515035811,-577.0,0.00013411,2,"2024-12-29T23:30:35.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132760,1735515035820,-674.36,0.00013411,2,"2024-12-29T23:30:35.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132761,1735515035829,-500.0,0.00013411,2,"2024-12-29T23:30:35.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132762,1735515035838,-500.0,0.00013411,2,"2024-12-29T23:30:35.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132763,1735515035848,-500.0,0.00013411,2,"2024-12-29T23:30:35.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132764,1735515035857,-500.0,0.00013411,2,"2024-12-29T23:30:35.857",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132765,1735515035866,-563.83,0.00013411,2,"2024-12-29T23:30:35.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132766,1735515035876,-521.07,0.00013411,2,"2024-12-29T23:30:35.876",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132767,1735515035885,-5718.98,0.00013411,2,"2024-12-29T23:30:35.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132768,1735515035894,-577.8,0.00013411,2,"2024-12-29T23:30:35.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132769,1735515035904,-500.0,0.00013411,2,"2024-12-29T23:30:35.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132770,1735515035914,-162.41383,0.0001354,2,"2024-12-29T23:30:35.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132771,1735515035923,-450.66849287,0.00013543,2,"2024-12-29T23:30:35.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132772,1735515035932,-1075.52,0.00013543,2,"2024-12-29T23:30:35.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132773,1735515035941,-500.0,0.00013543,2,"2024-12-29T23:30:35.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132774,1735515035951,-1104.7,0.00013543,2,"2024-12-29T23:30:35.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132775,1735515035960,-3750.11,0.00013543,2,"2024-12-29T23:30:35.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132776,1735515035970,-7500.0,0.00013543,2,"2024-12-29T23:30:35.970",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132777,1735515035980,-628.61,0.00013543,2,"2024-12-29T23:30:35.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132778,1735515035989,-1337.65,0.00013543,2,"2024-12-29T23:30:35.989",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132779,1735515035999,-695.54,0.00013543,2,"2024-12-29T23:30:35.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132780,1735515036008,-500.0,0.00013543,2,"2024-12-29T23:30:36.008",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132781,1735515036017,-500.0,0.00013543,2,"2024-12-29T23:30:36.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132782,1735515036026,-577.55,0.00013543,2,"2024-12-29T23:30:36.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132783,1735515036036,-1764.15,0.00013543,2,"2024-12-29T23:30:36.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132784,1735515036045,-602.66,0.00013543,2,"2024-12-29T23:30:36.045",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132785,1735515036055,-1437.0,0.00013543,2,"2024-12-29T23:30:36.055",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132786,1735515036064,-940.3,0.00013543,2,"2024-12-29T23:30:36.064",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132787,1735515036073,-560.46,0.00013543,2,"2024-12-29T23:30:36.073",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132788,1735515036082,-500.0,0.00013543,2,"2024-12-29T23:30:36.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132789,1735515036092,-1204.02,0.00013543,2,"2024-12-29T23:30:36.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132790,1735515036102,-1756.8,0.00013543,2,"2024-12-29T23:30:36.102",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132791,1735515036111,-825.39,0.00013543,2,"2024-12-29T23:30:36.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132792,1735515036121,-551.61,0.00013543,2,"2024-12-29T23:30:36.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132793,1735515036130,-500.0,0.00013543,2,"2024-12-29T23:30:36.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132794,1735515036140,-500.0,0.00013543,2,"2024-12-29T23:30:36.140",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132795,1735515036149,-500.0,0.00013543,2,"2024-12-29T23:30:36.149",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132796,1735515036159,-500.0,0.00013544,2,"2024-12-29T23:30:36.159",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132797,1735515036168,-500.0,0.00013544,2,"2024-12-29T23:30:36.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132798,1735515036178,-500.0,0.00013544,2,"2024-12-29T23:30:36.178",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132799,1735515036187,-509.36,0.00013544,2,"2024-12-29T23:30:36.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132800,1735515036196,-500.0,0.00013544,2,"2024-12-29T23:30:36.196",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132801,1735515036205,-500.0,0.00013544,2,"2024-12-29T23:30:36.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132802,1735515036215,-500.0,0.00013544,2,"2024-12-29T23:30:36.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132803,1735515036224,-500.0,0.00013544,2,"2024-12-29T23:30:36.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132804,1735515036234,-500.0,0.00013544,2,"2024-12-29T23:30:36.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132805,1735515036244,-500.0,0.00013544,2,"2024-12-29T23:30:36.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132806,1735515036256,-500.0,0.00013544,2,"2024-12-29T23:30:36.256",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132807,1735515036268,-500.0,0.00013544,2,"2024-12-29T23:30:36.268",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132808,1735515036279,-500.0,0.00013544,2,"2024-12-29T23:30:36.279",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132809,1735515036288,-701.9,0.00013544,2,"2024-12-29T23:30:36.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132810,1735515036298,-541.52,0.00013544,2,"2024-12-29T23:30:36.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132811,1735515036308,-500.0,0.00013544,2,"2024-12-29T23:30:36.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132812,1735515036317,-500.0,0.00013544,2,"2024-12-29T23:30:36.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132813,1735515036326,-899.59,0.00013544,2,"2024-12-29T23:30:36.326",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132814,1735515036335,-633.75,0.00013544,2,"2024-12-29T23:30:36.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132815,1735515036345,-722.98,0.00013544,2,"2024-12-29T23:30:36.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132816,1735515036355,-500.0,0.00013544,2,"2024-12-29T23:30:36.355",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132817,1735515036364,-500.0,0.00013544,2,"2024-12-29T23:30:36.364",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132818,1735515036374,-1123.43,0.00013544,2,"2024-12-29T23:30:36.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132819,1735515036383,-500.0,0.00013544,2,"2024-12-29T23:30:36.383",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132820,1735515036392,-728.18,0.00013544,2,"2024-12-29T23:30:36.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132821,1735515036402,-500.0,0.00013544,2,"2024-12-29T23:30:36.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132822,1735515036411,-500.0,0.00013544,2,"2024-12-29T23:30:36.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132823,1735515036421,-758.63,0.00013544,2,"2024-12-29T23:30:36.421",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132824,1735515036430,-500.0,0.00013544,2,"2024-12-29T23:30:36.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132825,1735515036439,-500.0,0.00013544,2,"2024-12-29T23:30:36.439",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132826,1735515036450,-1072.05,0.00013544,2,"2024-12-29T23:30:36.450",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132827,1735515036459,-542.56,0.00013544,2,"2024-12-29T23:30:36.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132828,1735515036468,-500.0,0.00013544,2,"2024-12-29T23:30:36.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132829,1735515036477,-500.0,0.00013544,2,"2024-12-29T23:30:36.477",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132830,1735515036487,-809.45,0.00013544,2,"2024-12-29T23:30:36.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132831,1735515036496,-500.0,0.00013544,2,"2024-12-29T23:30:36.496",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132832,1735515036506,-682.44,0.00013544,2,"2024-12-29T23:30:36.506",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132833,1735515036516,-500.0,0.00013544,2,"2024-12-29T23:30:36.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132834,1735515036526,-565.26,0.00013544,2,"2024-12-29T23:30:36.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132835,1735515036535,-835.53,0.00013544,2,"2024-12-29T23:30:36.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132836,1735515036545,-500.0,0.00013544,2,"2024-12-29T23:30:36.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132837,1735515036555,-756.45,0.00013544,2,"2024-12-29T23:30:36.555",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132838,1735515036567,-573.27,0.00013544,2,"2024-12-29T23:30:36.567",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132839,1735515036576,-500.0,0.00013544,2,"2024-12-29T23:30:36.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132840,1735515036586,-500.0,0.00013544,2,"2024-12-29T23:30:36.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132841,1735515036595,-1451.29,0.00013544,2,"2024-12-29T23:30:36.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132842,1735515036606,-500.0,0.00013544,2,"2024-12-29T23:30:36.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132843,1735515036615,-500.0,0.00013544,2,"2024-12-29T23:30:36.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132844,1735515036625,-867.02,0.00013544,2,"2024-12-29T23:30:36.625",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132845,1735515036634,-500.0,0.00013544,2,"2024-12-29T23:30:36.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132846,1735515036880,-1288.27,0.00013544,2,"2024-12-29T23:30:36.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132847,1735515036890,-536.85,0.00013544,2,"2024-12-29T23:30:36.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132848,1735515036900,-732.34,0.00013544,2,"2024-12-29T23:30:36.900",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132849,1735515036910,-500.0,0.00013544,2,"2024-12-29T23:30:36.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132850,1735515036919,-500.0,0.00013544,2,"2024-12-29T23:30:36.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132851,1735515036929,-517.31,0.00013544,2,"2024-12-29T23:30:36.929",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132852,1735515036938,-500.0,0.00013544,2,"2024-12-29T23:30:36.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132853,1735515036948,-1404.78,0.00013544,2,"2024-12-29T23:30:36.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132854,1735515036957,-545.06,0.00013544,2,"2024-12-29T23:30:36.957",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132855,1735515036967,-619.57,0.00013544,2,"2024-12-29T23:30:36.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132856,1735515036976,-678.76,0.00013544,2,"2024-12-29T23:30:36.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132857,1735515036986,-917.89,0.00013544,2,"2024-12-29T23:30:36.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132858,1735515036995,-819.71,0.00013544,2,"2024-12-29T23:30:36.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132859,1735515037004,-500.0,0.00013544,2,"2024-12-29T23:30:37.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132860,1735515037015,-500.0,0.00013544,2,"2024-12-29T23:30:37.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132861,1735515037024,-500.0,0.00013544,2,"2024-12-29T23:30:37.024",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132862,1735515037033,-500.0,0.00013544,2,"2024-12-29T23:30:37.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132863,1735515037042,-500.0,0.00013544,2,"2024-12-29T23:30:37.042",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132864,1735515037052,-1108.14,0.00013544,2,"2024-12-29T23:30:37.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132865,1735515037061,-500.0,0.00013544,2,"2024-12-29T23:30:37.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132866,1735515037070,-500.0,0.00013544,2,"2024-12-29T23:30:37.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132867,1735515037080,-558.64,0.00013544,2,"2024-12-29T23:30:37.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132868,1735515037090,-518.38,0.00013544,2,"2024-12-29T23:30:37.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132869,1735515037101,-828.17,0.00013544,2,"2024-12-29T23:30:37.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132870,1735515037110,-500.0,0.00013544,2,"2024-12-29T23:30:37.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132871,1735515037119,-650.35,0.00013544,2,"2024-12-29T23:30:37.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132872,1735515037129,-571.12,0.00013544,2,"2024-12-29T23:30:37.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132873,1735515037139,-741.36,0.00013544,2,"2024-12-29T23:30:37.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132874,1735515037148,-682.49,0.00013544,2,"2024-12-29T23:30:37.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132875,1735515037157,-500.0,0.00013544,2,"2024-12-29T23:30:37.157",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132876,1735515037167,-558.91,0.00013544,2,"2024-12-29T23:30:37.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132877,1735515037177,-500.0,0.00013544,2,"2024-12-29T23:30:37.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132878,1735515037186,-740.49,0.00013544,2,"2024-12-29T23:30:37.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132879,1735515037195,-396.92199488,0.00013544,2,"2024-12-29T23:30:37.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132880,1735515037205,-651.49,0.00013544,2,"2024-12-29T23:30:37.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132881,1735515037214,-683.0,0.00013544,2,"2024-12-29T23:30:37.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132882,1735515037224,-956.02,0.00013544,2,"2024-12-29T23:30:37.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132883,1735515037234,-686.84,0.00013544,2,"2024-12-29T23:30:37.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132884,1735515037243,-676.6,0.00013544,2,"2024-12-29T23:30:37.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132885,1735515037253,-671.27,0.00013544,2,"2024-12-29T23:30:37.253",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132886,1735515037262,-1026.11,0.00013544,2,"2024-12-29T23:30:37.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132887,1735515037271,-890.04,0.00013544,2,"2024-12-29T23:30:37.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132888,1735515037281,-700.98,0.00013544,2,"2024-12-29T23:30:37.281",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132889,1735515037290,-797.05,0.00013544,2,"2024-12-29T23:30:37.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132890,1735515037300,-736.52,0.00013544,2,"2024-12-29T23:30:37.300",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132891,1735515037309,-500.0,0.00013545,2,"2024-12-29T23:30:37.309",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132892,1735515037319,-500.0,0.00013545,2,"2024-12-29T23:30:37.319",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132893,1735515037328,-500.0,0.00013545,2,"2024-12-29T23:30:37.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132894,1735515037337,-500.0,0.00013545,2,"2024-12-29T23:30:37.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132895,1735515037347,-500.0,0.00013545,2,"2024-12-29T23:30:37.347",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132896,1735515037357,-500.0,0.00013545,2,"2024-12-29T23:30:37.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132897,1735515037367,-500.0,0.00013545,2,"2024-12-29T23:30:37.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132898,1735515037376,-500.0,0.00013545,2,"2024-12-29T23:30:37.376",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132899,1735515037385,-373.95195862,0.00013545,2,"2024-12-29T23:30:37.385",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132900,1735515037395,-500.0,0.00013545,2,"2024-12-29T23:30:37.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132901,1735515037407,-500.0,0.00013545,2,"2024-12-29T23:30:37.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132902,1735515037417,-500.0,0.00013545,2,"2024-12-29T23:30:37.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132903,1735515037426,-500.0,0.00013545,2,"2024-12-29T23:30:37.426",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132904,1735515037436,-646.51306597,0.00013545,2,"2024-12-29T23:30:37.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132905,1735515037445,-500.0,0.00013545,2,"2024-12-29T23:30:37.445",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132906,1735515037454,-500.0,0.00013545,2,"2024-12-29T23:30:37.454",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132907,1735515037464,-500.0,0.00013545,2,"2024-12-29T23:30:37.464",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132908,1735515037474,-500.0,0.00013545,2,"2024-12-29T23:30:37.474",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132909,1735515037484,-500.0,0.00013545,2,"2024-12-29T23:30:37.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132910,1735515037493,-242.3857327,0.00013545,2,"2024-12-29T23:30:37.493",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132911,1735515037502,-500.0,0.00013545,2,"2024-12-29T23:30:37.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132912,1735515037511,-329.63324125,0.00013545,2,"2024-12-29T23:30:37.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132913,1735515037521,-500.0,0.00013545,2,"2024-12-29T23:30:37.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132914,1735515037531,-500.0,0.00013545,2,"2024-12-29T23:30:37.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132916,1735515037541,-500.0,0.00013545,2,"2024-12-29T23:30:37.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132918,1735515037552,-500.0,0.00013545,2,"2024-12-29T23:30:37.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132920,1735515037563,-500.0,0.00013545,2,"2024-12-29T23:30:37.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132921,1735515037576,-500.0,0.00013545,2,"2024-12-29T23:30:37.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132922,1735515037585,-500.0,0.00013545,2,"2024-12-29T23:30:37.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132923,1735515037595,-500.0,0.00013545,2,"2024-12-29T23:30:37.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132924,1735515037607,-500.0,0.00013545,2,"2024-12-29T23:30:37.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132925,1735515037617,-541.65,0.00013545,2,"2024-12-29T23:30:37.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132926,1735515037627,-500.0,0.00013545,2,"2024-12-29T23:30:37.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132927,1735515037637,-500.0,0.00013545,2,"2024-12-29T23:30:37.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132928,1735515037647,-500.0,0.00013545,2,"2024-12-29T23:30:37.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132929,1735515037657,-500.0,0.00013545,2,"2024-12-29T23:30:37.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132930,1735515037667,-535.59,0.00013545,2,"2024-12-29T23:30:37.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132931,1735515037676,-509.91,0.00013545,2,"2024-12-29T23:30:37.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132932,1735515037686,-500.0,0.00013545,2,"2024-12-29T23:30:37.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132933,1735515037695,-500.0,0.00013545,2,"2024-12-29T23:30:37.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132934,1735515037705,-500.0,0.00013545,2,"2024-12-29T23:30:37.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132935,1735515037715,-500.0,0.00013545,2,"2024-12-29T23:30:37.715",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132936,1735515037725,-213.44,0.00013545,2,"2024-12-29T23:30:37.725",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132937,1735515037735,-500.0,0.00013545,2,"2024-12-29T23:30:37.735",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132938,1735515037745,-520.3,0.00013545,2,"2024-12-29T23:30:37.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132939,1735515037755,-500.0,0.00013545,2,"2024-12-29T23:30:37.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132940,1735515037765,-500.0,0.00013545,2,"2024-12-29T23:30:37.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132942,1735515037776,-500.0,0.00013545,2,"2024-12-29T23:30:37.776",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132943,1735515037786,-500.0,0.00013545,2,"2024-12-29T23:30:37.786",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132944,1735515037796,-500.0,0.00013545,2,"2024-12-29T23:30:37.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132945,1735515037805,-500.0,0.00013545,2,"2024-12-29T23:30:37.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132946,1735515037816,-500.0,0.00013545,2,"2024-12-29T23:30:37.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132947,1735515037825,-500.0,0.00013545,2,"2024-12-29T23:30:37.825",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132948,1735515037835,-500.0,0.00013545,2,"2024-12-29T23:30:37.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132949,1735515037844,-405.87106056,0.00013545,2,"2024-12-29T23:30:37.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132950,1735515037855,-500.0,0.00013545,2,"2024-12-29T23:30:37.855",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132951,1735515037865,-500.0,0.00013545,2,"2024-12-29T23:30:37.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132952,1735515037874,-500.0,0.00013545,2,"2024-12-29T23:30:37.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132953,1735515037885,-500.0,0.00013545,2,"2024-12-29T23:30:37.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132954,1735515037895,-500.0,0.00013545,2,"2024-12-29T23:30:37.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132955,1735515037905,-500.0,0.00013545,2,"2024-12-29T23:30:37.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132956,1735515037914,-500.0,0.00013545,2,"2024-12-29T23:30:37.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132957,1735515037924,-500.0,0.00013545,2,"2024-12-29T23:30:37.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132958,1735515037933,-500.0,0.00013545,2,"2024-12-29T23:30:37.933",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132959,1735515037943,-500.0,0.00013545,2,"2024-12-29T23:30:37.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132960,1735515037952,-500.0,0.00013545,2,"2024-12-29T23:30:37.952",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132961,1735515037962,-500.0,0.00013545,2,"2024-12-29T23:30:37.962",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132962,1735515037971,-500.0,0.00013545,2,"2024-12-29T23:30:37.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132963,1735515037981,-500.0,0.00013545,2,"2024-12-29T23:30:37.981",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132964,1735515037991,-500.0,0.00013545,2,"2024-12-29T23:30:37.991",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132965,1735515038001,-500.0,0.00013545,2,"2024-12-29T23:30:38.001",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132966,1735515038010,-500.0,0.00013545,2,"2024-12-29T23:30:38.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132967,1735515038020,-500.0,0.00013545,2,"2024-12-29T23:30:38.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132968,1735515038030,-500.0,0.00013545,2,"2024-12-29T23:30:38.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132969,1735515038039,-500.0,0.00013545,2,"2024-12-29T23:30:38.039",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132970,1735515038049,-500.0,0.00013545,2,"2024-12-29T23:30:38.049",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132971,1735515038059,-539.67,0.00013545,2,"2024-12-29T23:30:38.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132972,1735515038069,-500.0,0.00013545,2,"2024-12-29T23:30:38.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132973,1735515038082,-500.0,0.00013545,2,"2024-12-29T23:30:38.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132974,1735515038092,-500.0,0.00013545,2,"2024-12-29T23:30:38.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132975,1735515038102,-500.0,0.00013545,2,"2024-12-29T23:30:38.102",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132976,1735515038112,-500.0,0.00013545,2,"2024-12-29T23:30:38.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132977,1735515038122,-500.0,0.00013545,2,"2024-12-29T23:30:38.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132978,1735515038132,-500.0,0.00013545,2,"2024-12-29T23:30:38.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132979,1735515038142,-500.0,0.00013545,2,"2024-12-29T23:30:38.142",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132980,1735515038152,-500.0,0.00013545,2,"2024-12-29T23:30:38.152",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132981,1735515038162,-500.0,0.00013545,2,"2024-12-29T23:30:38.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132982,1735515038172,-500.0,0.00013545,2,"2024-12-29T23:30:38.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132983,1735515038181,-500.0,0.00013545,2,"2024-12-29T23:30:38.181",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132984,1735515038191,-500.0,0.00013545,2,"2024-12-29T23:30:38.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132985,1735515038201,-500.0,0.00013545,2,"2024-12-29T23:30:38.201",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132986,1735515038210,-500.0,0.00013545,2,"2024-12-29T23:30:38.210",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132987,1735515038220,-500.0,0.00013545,2,"2024-12-29T23:30:38.220",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132988,1735515038229,-500.0,0.00013545,2,"2024-12-29T23:30:38.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132989,1735515038239,-500.0,0.00013545,2,"2024-12-29T23:30:38.239",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132990,1735515038249,-500.0,0.00013545,2,"2024-12-29T23:30:38.249",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132992,1735515038258,-544.91,0.00013545,2,"2024-12-29T23:30:38.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132994,1735515038267,-500.0,0.00013545,2,"2024-12-29T23:30:38.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132995,1735515038277,-173.81350935,0.00013545,2,"2024-12-29T23:30:38.277",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132996,1735515038287,-500.0,0.00013545,2,"2024-12-29T23:30:38.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132997,1735515038296,-500.0,0.00013545,2,"2024-12-29T23:30:38.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132998,1735515038306,-500.0,0.00013545,2,"2024-12-29T23:30:38.306",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347132999,1735515038316,-331.86886499,0.00013545,2,"2024-12-29T23:30:38.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133000,1735515038325,-587.02,0.00013545,2,"2024-12-29T23:30:38.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133001,1735515038335,-500.0,0.00013545,2,"2024-12-29T23:30:38.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133002,1735515038345,-500.0,0.00013545,2,"2024-12-29T23:30:38.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133003,1735515038357,-500.0,0.00013545,2,"2024-12-29T23:30:38.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133004,1735515038366,-500.0,0.00013545,2,"2024-12-29T23:30:38.366",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133005,1735515038377,-500.0,0.00013545,2,"2024-12-29T23:30:38.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133007,1735515038387,-500.0,0.00013545,2,"2024-12-29T23:30:38.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133009,1735515038397,-500.0,0.00013545,2,"2024-12-29T23:30:38.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133010,1735515038407,-500.0,0.00013545,2,"2024-12-29T23:30:38.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133011,1735515038417,-500.0,0.00013545,2,"2024-12-29T23:30:38.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133012,1735515038427,-500.0,0.00013545,2,"2024-12-29T23:30:38.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133013,1735515038436,-500.0,0.00013545,2,"2024-12-29T23:30:38.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133014,1735515038446,-500.0,0.00013545,2,"2024-12-29T23:30:38.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133015,1735515038456,-308.27562798,0.00013545,2,"2024-12-29T23:30:38.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133016,1735515038466,-500.0,0.00013545,2,"2024-12-29T23:30:38.466",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133017,1735515038475,-793.26,0.00013545,2,"2024-12-29T23:30:38.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133018,1735515038485,-500.0,0.00013545,2,"2024-12-29T23:30:38.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133019,1735515038495,-500.0,0.00013545,2,"2024-12-29T23:30:38.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133020,1735515038505,-500.0,0.00013545,2,"2024-12-29T23:30:38.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133021,1735515038515,-500.0,0.00013545,2,"2024-12-29T23:30:38.515",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133022,1735515038524,-500.0,0.00013545,2,"2024-12-29T23:30:38.524",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133023,1735515038534,-500.0,0.00013545,2,"2024-12-29T23:30:38.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133024,1735515038544,-500.0,0.00013545,2,"2024-12-29T23:30:38.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133025,1735515038554,-500.0,0.00013545,2,"2024-12-29T23:30:38.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133026,1735515038564,-193.98700376,0.00013545,2,"2024-12-29T23:30:38.564",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133027,1735515038576,-500.0,0.00013545,2,"2024-12-29T23:30:38.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133028,1735515038585,-500.0,0.00013545,2,"2024-12-29T23:30:38.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133029,1735515038595,-500.0,0.00013545,2,"2024-12-29T23:30:38.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133030,1735515038607,-500.0,0.00013545,2,"2024-12-29T23:30:38.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133031,1735515038617,-500.0,0.00013545,2,"2024-12-29T23:30:38.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133032,1735515038627,-500.0,0.00013545,2,"2024-12-29T23:30:38.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133033,1735515038636,-556.51574179,0.00013545,2,"2024-12-29T23:30:38.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133034,1735515038646,-500.0,0.00013545,2,"2024-12-29T23:30:38.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133035,1735515038656,-500.0,0.00013545,2,"2024-12-29T23:30:38.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133036,1735515038665,-500.0,0.00013545,2,"2024-12-29T23:30:38.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133037,1735515038675,-500.0,0.00013545,2,"2024-12-29T23:30:38.675",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133038,1735515038685,-500.0,0.00013545,2,"2024-12-29T23:30:38.685",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133039,1735515038694,-524.07,0.00013545,2,"2024-12-29T23:30:38.694",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133040,1735515038704,-500.0,0.00013545,2,"2024-12-29T23:30:38.704",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133041,1735515038714,-500.0,0.00013545,2,"2024-12-29T23:30:38.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133042,1735515038724,-500.0,0.00013545,2,"2024-12-29T23:30:38.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133043,1735515038733,-500.0,0.00013545,2,"2024-12-29T23:30:38.733",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133044,1735515038743,-500.0,0.00013545,2,"2024-12-29T23:30:38.743",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133045,1735515038752,-500.0,0.00013545,2,"2024-12-29T23:30:38.752",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133046,1735515038761,-414.38392947,0.00013545,2,"2024-12-29T23:30:38.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133047,1735515038771,-500.0,0.00013545,2,"2024-12-29T23:30:38.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133048,1735515038780,-500.0,0.00013545,2,"2024-12-29T23:30:38.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133049,1735515038790,-500.0,0.00013545,2,"2024-12-29T23:30:38.790",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133050,1735515038799,-501.60779075,0.00013545,2,"2024-12-29T23:30:38.799",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133051,1735515038809,-500.0,0.00013545,2,"2024-12-29T23:30:38.809",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133052,1735515038818,-500.0,0.00013545,2,"2024-12-29T23:30:38.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133053,1735515038827,-500.0,0.00013545,2,"2024-12-29T23:30:38.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133054,1735515038836,-500.0,0.00013545,2,"2024-12-29T23:30:38.836",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133055,1735515038846,-500.0,0.00013545,2,"2024-12-29T23:30:38.846",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133056,1735515038856,-500.0,0.00013545,2,"2024-12-29T23:30:38.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133057,1735515038865,-500.0,0.00013545,2,"2024-12-29T23:30:38.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133058,1735515038874,-500.0,0.00013545,2,"2024-12-29T23:30:38.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133059,1735515038884,-500.0,0.00013545,2,"2024-12-29T23:30:38.884",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133060,1735515038894,-500.0,0.00013545,2,"2024-12-29T23:30:38.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133061,1735515038903,-500.0,0.00013545,2,"2024-12-29T23:30:38.903",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133062,1735515038912,-500.0,0.00013545,2,"2024-12-29T23:30:38.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133063,1735515038922,-500.0,0.00013545,2,"2024-12-29T23:30:38.922",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133064,1735515038932,-503.33231785,0.00013545,2,"2024-12-29T23:30:38.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133065,1735515038941,-508.88335829,0.00013545,2,"2024-12-29T23:30:38.941",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133066,1735515038951,-500.0,0.00013545,2,"2024-12-29T23:30:38.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133067,1735515038961,-500.0,0.00013545,2,"2024-12-29T23:30:38.961",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133068,1735515038971,-500.0,0.00013545,2,"2024-12-29T23:30:38.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133069,1735515038980,-500.0,0.00013545,2,"2024-12-29T23:30:38.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133070,1735515038990,-567.41,0.00013545,2,"2024-12-29T23:30:38.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133071,1735515038999,-500.0,0.00013545,2,"2024-12-29T23:30:38.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133072,1735515039008,-500.0,0.00013545,2,"2024-12-29T23:30:39.008",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133073,1735515039018,-500.0,0.00013545,2,"2024-12-29T23:30:39.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133074,1735515039027,-500.0,0.00013545,2,"2024-12-29T23:30:39.027",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133075,1735515039037,-500.0,0.00013545,2,"2024-12-29T23:30:39.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133076,1735515039047,-500.0,0.00013545,2,"2024-12-29T23:30:39.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133077,1735515039056,-221.80492904,0.00013545,2,"2024-12-29T23:30:39.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133078,1735515039065,-500.0,0.00013545,2,"2024-12-29T23:30:39.065",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133079,1735515039075,-500.0,0.00013545,2,"2024-12-29T23:30:39.075",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133080,1735515039084,-500.0,0.00013545,2,"2024-12-29T23:30:39.084",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133081,1735515039093,-500.0,0.00013545,2,"2024-12-29T23:30:39.093",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133082,1735515039102,-500.0,0.00013545,2,"2024-12-29T23:30:39.102",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133083,1735515039111,-500.0,0.00013545,2,"2024-12-29T23:30:39.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133084,1735515039121,-500.0,0.00013545,2,"2024-12-29T23:30:39.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133085,1735515039130,-500.0,0.00013545,2,"2024-12-29T23:30:39.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133086,1735515039139,-500.0,0.00013545,2,"2024-12-29T23:30:39.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133087,1735515039149,-500.0,0.00013545,2,"2024-12-29T23:30:39.149",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133088,1735515039159,-500.0,0.00013545,2,"2024-12-29T23:30:39.159",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133089,1735515039168,-500.0,0.00013545,2,"2024-12-29T23:30:39.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133090,1735515039177,-500.0,0.00013545,2,"2024-12-29T23:30:39.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133091,1735515039187,-500.0,0.00013545,2,"2024-12-29T23:30:39.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133092,1735515039196,-507.7906562,0.00013545,2,"2024-12-29T23:30:39.196",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133093,1735515039206,-500.0,0.00013545,2,"2024-12-29T23:30:39.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133094,1735515039215,-500.0,0.00013545,2,"2024-12-29T23:30:39.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133095,1735515039225,-251.49955573,0.00013545,2,"2024-12-29T23:30:39.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133096,1735515039312,-500.0,0.00013545,2,"2024-12-29T23:30:39.312",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133097,1735515039322,-500.0,0.00013545,2,"2024-12-29T23:30:39.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133098,1735515039332,-720.21,0.00013545,2,"2024-12-29T23:30:39.332",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133099,1735515039341,-500.0,0.00013545,2,"2024-12-29T23:30:39.341",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133100,1735515039351,-500.0,0.00013545,2,"2024-12-29T23:30:39.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133101,1735515039361,-500.0,0.00013545,2,"2024-12-29T23:30:39.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133102,1735515039370,-500.0,0.00013545,2,"2024-12-29T23:30:39.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133103,1735515039380,-500.0,0.00013545,2,"2024-12-29T23:30:39.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133104,1735515039399,-500.0,0.00013545,2,"2024-12-29T23:30:39.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133105,1735515039409,-500.0,0.00013545,2,"2024-12-29T23:30:39.409",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133106,1735515039419,-500.0,0.00013545,2,"2024-12-29T23:30:39.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133107,1735515039428,-500.0,0.00013545,2,"2024-12-29T23:30:39.428",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133108,1735515039438,-500.0,0.00013545,2,"2024-12-29T23:30:39.438",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133109,1735515039448,-500.0,0.00013545,2,"2024-12-29T23:30:39.448",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133110,1735515039457,-500.0,0.00013545,2,"2024-12-29T23:30:39.457",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133111,1735515039467,-500.0,0.00013545,2,"2024-12-29T23:30:39.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133112,1735515039477,-500.0,0.00013545,2,"2024-12-29T23:30:39.477",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133113,1735515039487,-500.0,0.00013545,2,"2024-12-29T23:30:39.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133114,1735515039497,-500.0,0.00013545,2,"2024-12-29T23:30:39.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133115,1735515039507,-500.0,0.00013545,2,"2024-12-29T23:30:39.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133116,1735515039517,-500.0,0.00013545,2,"2024-12-29T23:30:39.517",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133117,1735515039528,-500.0,0.00013545,2,"2024-12-29T23:30:39.528",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133118,1735515039538,-500.0,0.00013545,2,"2024-12-29T23:30:39.538",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133119,1735515039547,-500.0,0.00013545,2,"2024-12-29T23:30:39.547",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133120,1735515039557,-500.0,0.00013545,2,"2024-12-29T23:30:39.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133121,1735515039572,-524.13173309,0.00013545,2,"2024-12-29T23:30:39.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133122,1735515039582,-500.0,0.00013545,2,"2024-12-29T23:30:39.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133123,1735515039592,-500.0,0.00013545,2,"2024-12-29T23:30:39.592",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133124,1735515039601,-500.0,0.00013545,2,"2024-12-29T23:30:39.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133125,1735515039612,-500.0,0.00013545,2,"2024-12-29T23:30:39.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133126,1735515039622,-500.0,0.00013545,2,"2024-12-29T23:30:39.622",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133127,1735515039631,-500.0,0.00013545,2,"2024-12-29T23:30:39.631",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133128,1735515039640,-500.0,0.00013545,2,"2024-12-29T23:30:39.640",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133129,1735515039650,-500.0,0.00013545,2,"2024-12-29T23:30:39.650",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133130,1735515039660,-825.39,0.00013545,2,"2024-12-29T23:30:39.660",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133131,1735515039670,-1877.51,0.00013545,2,"2024-12-29T23:30:39.670",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133132,1735515039680,-500.0,0.00013545,2,"2024-12-29T23:30:39.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133133,1735515039690,-500.0,0.00013545,2,"2024-12-29T23:30:39.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133134,1735515039699,-4377.35,0.00013546,2,"2024-12-29T23:30:39.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133135,1735515039709,-1365.07,0.00013546,2,"2024-12-29T23:30:39.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133136,1735515039719,-2286.58,0.00013546,2,"2024-12-29T23:30:39.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133137,1735515039730,-561.73,0.00013546,2,"2024-12-29T23:30:39.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133138,1735515039741,-1384.46,0.00013546,2,"2024-12-29T23:30:39.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133139,1735515039750,-1317.02,0.00013546,2,"2024-12-29T23:30:39.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133140,1735515039760,-1495.71,0.00013546,2,"2024-12-29T23:30:39.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133141,1735515039770,-1011.62,0.00013546,2,"2024-12-29T23:30:39.770",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133142,1735515039780,-1406.51,0.00013546,2,"2024-12-29T23:30:39.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133143,1735515039790,-3010.3,0.00013546,2,"2024-12-29T23:30:39.790",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133144,1735515039801,-4019.91,0.00013546,2,"2024-12-29T23:30:39.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133145,1735515039811,-4019.91,0.00013546,2,"2024-12-29T23:30:39.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133146,1735515039821,-16346.07,0.00013546,2,"2024-12-29T23:30:39.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133147,1735515039832,-2665.01,0.00013546,2,"2024-12-29T23:30:39.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133148,1735515039843,-1426.18,0.00013546,2,"2024-12-29T23:30:39.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133149,1735515039857,-1376.27,0.00013546,2,"2024-12-29T23:30:39.857",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133150,1735515039869,-2654.74,0.00013546,2,"2024-12-29T23:30:39.869",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133151,1735515039880,-18349.74,0.00013546,2,"2024-12-29T23:30:39.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133152,1735515039891,-848.02,0.00013546,2,"2024-12-29T23:30:39.891",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133153,1735515039902,-3541.06,0.00013546,2,"2024-12-29T23:30:39.902",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133154,1735515039912,-2143.48,0.00013546,2,"2024-12-29T23:30:39.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133155,1735515039923,-1407.67,0.00013546,2,"2024-12-29T23:30:39.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133156,1735515039934,-3959.85,0.00013546,2,"2024-12-29T23:30:39.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133157,1735515039945,-500.0,0.00013546,2,"2024-12-29T23:30:39.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133158,1735515039956,-663.08,0.00013546,2,"2024-12-29T23:30:39.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133159,1735515039966,-1374.56,0.00013546,2,"2024-12-29T23:30:39.966",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133160,1735515039977,-1420.5,0.00013546,2,"2024-12-29T23:30:39.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133161,1735515039988,-1052.04,0.00013546,2,"2024-12-29T23:30:39.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133162,1735515039999,-1802.11,0.00013546,2,"2024-12-29T23:30:39.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133163,1735515040010,-504.64572839,0.00013546,2,"2024-12-29T23:30:40.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133164,1735515040020,-3636.77,0.00013546,2,"2024-12-29T23:30:40.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133165,1735515040030,-941.66,0.00013546,2,"2024-12-29T23:30:40.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133166,1735515040041,-1768.44,0.00013546,2,"2024-12-29T23:30:40.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133167,1735515040051,-2649.82,0.00013546,2,"2024-12-29T23:30:40.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133168,1735515040062,-2150.96,0.00013546,2,"2024-12-29T23:30:40.062",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133169,1735515040072,-1212.46,0.00013546,2,"2024-12-29T23:30:40.072",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133170,1735515040082,-954.02,0.00013546,2,"2024-12-29T23:30:40.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133171,1735515040092,-1949.38,0.00013546,2,"2024-12-29T23:30:40.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133172,1735515040101,-200.0,0.00013616,2,"2024-12-29T23:30:40.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133173,1735515040116,-163.01216865,0.00013632,2,"2024-12-29T23:30:40.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133174,1735515040125,-150.0,0.0001366,2,"2024-12-29T23:30:40.125",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133175,1735515040135,-150.0,0.0001366,2,"2024-12-29T23:30:40.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133176,1735515040145,-500.0,0.00013683,2,"2024-12-29T23:30:40.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133177,1735515040155,-500.0,0.00013683,2,"2024-12-29T23:30:40.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133178,1735515040164,-283.10027114,0.00013683,2,"2024-12-29T23:30:40.164",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133179,1735515040173,-626.48292899,0.00013683,2,"2024-12-29T23:30:40.173",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133180,1735515040183,-292.06336294,0.00013683,2,"2024-12-29T23:30:40.183",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133181,1735515040194,-500.0,0.00013683,2,"2024-12-29T23:30:40.194",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133182,1735515040203,-500.0,0.00013683,2,"2024-12-29T23:30:40.203",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133183,1735515040213,-500.0,0.00013683,2,"2024-12-29T23:30:40.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133184,1735515040222,-985.98,0.00013684,2,"2024-12-29T23:30:40.222",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133185,1735515040231,-500.0,0.00013684,2,"2024-12-29T23:30:40.231",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133186,1735515040241,-2146.44,0.00013684,2,"2024-12-29T23:30:40.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133187,1735515040250,-804.81,0.00013684,2,"2024-12-29T23:30:40.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133188,1735515040260,-1306.28,0.00013684,2,"2024-12-29T23:30:40.260",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133189,1735515040269,-8151.39,0.00013684,2,"2024-12-29T23:30:40.269",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133190,1735515040278,-500.0,0.00013684,2,"2024-12-29T23:30:40.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133191,1735515040288,-1148.14,0.00013684,2,"2024-12-29T23:30:40.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133192,1735515040297,-679.64,0.00013684,2,"2024-12-29T23:30:40.297",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133193,1735515040307,-1650.9,0.00013684,2,"2024-12-29T23:30:40.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133194,1735515040316,-500.0,0.00013684,2,"2024-12-29T23:30:40.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133195,1735515040326,-3090.99,0.00013684,2,"2024-12-29T23:30:40.326",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133196,1735515040335,-780.88,0.00013684,2,"2024-12-29T23:30:40.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133197,1735515040345,-500.0,0.00013684,2,"2024-12-29T23:30:40.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133198,1735515040356,-1011.9,0.00013684,2,"2024-12-29T23:30:40.356",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133199,1735515040365,-922.02,0.00013684,2,"2024-12-29T23:30:40.365",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133200,1735515040375,-500.0,0.00013684,2,"2024-12-29T23:30:40.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133201,1735515040384,-680.45,0.00013684,2,"2024-12-29T23:30:40.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133202,1735515040394,-279.49704849,0.00013685,2,"2024-12-29T23:30:40.394",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133203,1735515040403,-500.0,0.00013685,2,"2024-12-29T23:30:40.403",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133204,1735515040413,-500.0,0.00013685,2,"2024-12-29T23:30:40.413",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133205,1735515040423,-500.0,0.00013685,2,"2024-12-29T23:30:40.423",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133206,1735515040433,-500.0,0.00013685,2,"2024-12-29T23:30:40.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133207,1735515040442,-500.0,0.00013685,2,"2024-12-29T23:30:40.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133208,1735515040452,-500.0,0.00013685,2,"2024-12-29T23:30:40.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133209,1735515040462,-527.45,0.00013685,2,"2024-12-29T23:30:40.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133210,1735515040472,-500.0,0.00013685,2,"2024-12-29T23:30:40.472",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133211,1735515040481,-500.0,0.00013685,2,"2024-12-29T23:30:40.481",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133212,1735515040490,-511.44,0.00013685,2,"2024-12-29T23:30:40.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133213,1735515040500,-500.0,0.00013685,2,"2024-12-29T23:30:40.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133214,1735515040510,-500.0,0.00013685,2,"2024-12-29T23:30:40.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133215,1735515040520,-500.0,0.00013685,2,"2024-12-29T23:30:40.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133216,1735515040529,-500.0,0.00013685,2,"2024-12-29T23:30:40.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133217,1735515040539,-500.0,0.00013685,2,"2024-12-29T23:30:40.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133218,1735515040549,-500.0,0.00013685,2,"2024-12-29T23:30:40.549",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133219,1735515040558,-500.0,0.00013685,2,"2024-12-29T23:30:40.558",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133220,1735515040571,-500.0,0.00013685,2,"2024-12-29T23:30:40.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133221,1735515040581,-500.0,0.00013685,2,"2024-12-29T23:30:40.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133222,1735515040590,-500.0,0.00013685,2,"2024-12-29T23:30:40.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133223,1735515040600,-583.2,0.00013685,2,"2024-12-29T23:30:40.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133224,1735515040611,-500.0,0.00013685,2,"2024-12-29T23:30:40.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133225,1735515040621,-500.0,0.00013685,2,"2024-12-29T23:30:40.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133226,1735515040630,-577.55,0.00013685,2,"2024-12-29T23:30:40.630",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133227,1735515040639,-500.0,0.00013685,2,"2024-12-29T23:30:40.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133228,1735515040649,-500.0,0.00013685,2,"2024-12-29T23:30:40.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133229,1735515040659,-500.0,0.00013685,2,"2024-12-29T23:30:40.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133230,1735515040669,-500.0,0.00013685,2,"2024-12-29T23:30:40.669",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133231,1735515040679,-635.39,0.00013685,2,"2024-12-29T23:30:40.679",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133232,1735515040688,-598.45,0.00013685,2,"2024-12-29T23:30:40.688",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133233,1735515040697,-500.0,0.00013685,2,"2024-12-29T23:30:40.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133234,1735515040707,-500.0,0.00013685,2,"2024-12-29T23:30:40.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133235,1735515040716,-500.0,0.00013685,2,"2024-12-29T23:30:40.716",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133236,1735515040726,-588.4,0.00013685,2,"2024-12-29T23:30:40.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133237,1735515040735,-500.0,0.00013685,2,"2024-12-29T23:30:40.735",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133238,1735515040744,-500.0,0.00013685,2,"2024-12-29T23:30:40.744",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133239,1735515040754,-552.75,0.00013685,2,"2024-12-29T23:30:40.754",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133240,1735515040763,-500.0,0.00013685,2,"2024-12-29T23:30:40.763",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133241,1735515040773,-500.0,0.00013685,2,"2024-12-29T23:30:40.773",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133242,1735515040783,-500.0,0.00013685,2,"2024-12-29T23:30:40.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133243,1735515040792,-500.0,0.00013685,2,"2024-12-29T23:30:40.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133244,1735515040802,-500.0,0.00013685,2,"2024-12-29T23:30:40.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133245,1735515040811,-500.0,0.00013685,2,"2024-12-29T23:30:40.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133246,1735515040821,-635.77,0.00013685,2,"2024-12-29T23:30:40.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133247,1735515040830,-500.0,0.00013685,2,"2024-12-29T23:30:40.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133248,1735515040840,-500.0,0.00013685,2,"2024-12-29T23:30:40.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133249,1735515040849,-500.0,0.00013685,2,"2024-12-29T23:30:40.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133250,1735515040860,-500.0,0.00013685,2,"2024-12-29T23:30:40.860",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133251,1735515040870,-500.0,0.00013685,2,"2024-12-29T23:30:40.870",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133252,1735515040879,-579.66,0.00013685,2,"2024-12-29T23:30:40.879",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133253,1735515040888,-500.0,0.00013685,2,"2024-12-29T23:30:40.888",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133254,1735515040897,-589.93,0.00013685,2,"2024-12-29T23:30:40.897",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133255,1735515040907,-500.0,0.00013685,2,"2024-12-29T23:30:40.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133256,1735515040917,-542.89,0.00013685,2,"2024-12-29T23:30:40.917",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133257,1735515040926,-500.0,0.00013685,2,"2024-12-29T23:30:40.926",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133258,1735515040939,-513.81,0.00013685,2,"2024-12-29T23:30:40.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133259,1735515040949,-671.55,0.00013685,2,"2024-12-29T23:30:40.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133260,1735515040959,-500.0,0.00013685,2,"2024-12-29T23:30:40.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133261,1735515040969,-744.82,0.00013685,2,"2024-12-29T23:30:40.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133262,1735515040979,-500.0,0.00013685,2,"2024-12-29T23:30:40.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133263,1735515040988,-500.0,0.00013685,2,"2024-12-29T23:30:40.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133264,1735515040999,-500.0,0.00013685,2,"2024-12-29T23:30:40.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133265,1735515041008,-539.39,0.00013685,2,"2024-12-29T23:30:41.008",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133266,1735515041018,-2883.59,0.00013685,2,"2024-12-29T23:30:41.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133267,1735515041028,-500.0,0.00013685,2,"2024-12-29T23:30:41.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133268,1735515041037,-500.0,0.00013685,2,"2024-12-29T23:30:41.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133269,1735515041047,-500.0,0.00013685,2,"2024-12-29T23:30:41.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133270,1735515041057,-1817.61,0.00013685,2,"2024-12-29T23:30:41.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133271,1735515041066,-1161.644597,0.00013685,2,"2024-12-29T23:30:41.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133272,1735515041076,-1250.304344,0.00013685,2,"2024-12-29T23:30:41.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133273,1735515041087,-500.0,0.00013685,2,"2024-12-29T23:30:41.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133274,1735515041096,-500.0,0.00013685,2,"2024-12-29T23:30:41.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133275,1735515041107,-565.29,0.00013685,2,"2024-12-29T23:30:41.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133276,1735515041117,-1346.53,0.00013685,2,"2024-12-29T23:30:41.117",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133277,1735515041127,-686.36,0.00013685,2,"2024-12-29T23:30:41.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133278,1735515041136,-500.0,0.00013685,2,"2024-12-29T23:30:41.136",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133279,1735515041146,-656.62,0.00013685,2,"2024-12-29T23:30:41.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133280,1735515041155,-500.0,0.00013685,2,"2024-12-29T23:30:41.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133281,1735515041165,-1066.67,0.00013685,2,"2024-12-29T23:30:41.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133282,1735515041174,-545.92,0.00013685,2,"2024-12-29T23:30:41.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133283,1735515041183,-760.28,0.00013685,2,"2024-12-29T23:30:41.183",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133284,1735515041193,-500.0,0.00013685,2,"2024-12-29T23:30:41.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133285,1735515041202,-500.0,0.00013685,2,"2024-12-29T23:30:41.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133286,1735515041211,-500.0,0.00013685,2,"2024-12-29T23:30:41.211",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133287,1735515041221,-1040.29,0.00013685,2,"2024-12-29T23:30:41.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133288,1735515041230,-689.69,0.00013685,2,"2024-12-29T23:30:41.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133289,1735515041240,-500.0,0.00013685,2,"2024-12-29T23:30:41.240",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133290,1735515041250,-500.0,0.00013685,2,"2024-12-29T23:30:41.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133291,1735515041260,-500.0,0.00013685,2,"2024-12-29T23:30:41.260",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133292,1735515041270,-577.0,0.00013685,2,"2024-12-29T23:30:41.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133293,1735515041279,-674.36,0.00013685,2,"2024-12-29T23:30:41.279",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133294,1735515041289,-500.0,0.00013685,2,"2024-12-29T23:30:41.289",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133295,1735515041298,-500.0,0.00013685,2,"2024-12-29T23:30:41.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133296,1735515041307,-500.0,0.00013685,2,"2024-12-29T23:30:41.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133297,1735515041316,-563.83,0.00013685,2,"2024-12-29T23:30:41.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133298,1735515041326,-521.07,0.00013685,2,"2024-12-29T23:30:41.326",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133299,1735515041335,-5718.98,0.00013685,2,"2024-12-29T23:30:41.335",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133300,1735515041345,-577.8,0.00013685,2,"2024-12-29T23:30:41.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133301,1735515041357,-311.51764432,0.00013685,2,"2024-12-29T23:30:41.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133302,1735515041366,-211.91,0.00013699,2,"2024-12-29T23:30:41.366",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133303,1735515041376,-200.0,0.00013699,2,"2024-12-29T23:30:41.376",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133304,1735515041386,-400.0,0.000137,5,"2024-12-29T23:30:41.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133305,1735515041395,-2222.123008,0.00013798,2,"2024-12-29T23:30:41.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133306,1735515041405,-2222.123008,0.00013798,3,"2024-12-29T23:30:41.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133307,1735515041414,-2222.123008,0.00013798,4,"2024-12-29T23:30:41.414",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133308,1735515041423,-800.0,0.000138,5,"2024-12-29T23:30:41.423",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133309,1735515041433,-1075.52,0.00013817,2,"2024-12-29T23:30:41.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133310,1735515041442,-500.0,0.00013817,2,"2024-12-29T23:30:41.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133311,1735515041452,-3750.11,0.00013817,2,"2024-12-29T23:30:41.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133312,1735515041461,-1104.7,0.00013817,2,"2024-12-29T23:30:41.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133313,1735515041471,-628.61,0.00013817,2,"2024-12-29T23:30:41.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133314,1735515041481,-1337.65,0.00013817,2,"2024-12-29T23:30:41.481",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133315,1735515041490,-695.54,0.00013817,2,"2024-12-29T23:30:41.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133316,1735515041500,-577.55,0.00013817,2,"2024-12-29T23:30:41.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133317,1735515041510,-1764.15,0.00013817,2,"2024-12-29T23:30:41.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133318,1735515041520,-602.66,0.00013817,2,"2024-12-29T23:30:41.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133319,1735515041530,-1437.0,0.00013817,2,"2024-12-29T23:30:41.530",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133320,1735515041540,-940.3,0.00013817,2,"2024-12-29T23:30:41.540",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133321,1735515041550,-560.46,0.00013817,2,"2024-12-29T23:30:41.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133322,1735515041559,-500.0,0.00013817,2,"2024-12-29T23:30:41.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133323,1735515041572,-1204.02,0.00013817,2,"2024-12-29T23:30:41.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133324,1735515041582,-1756.8,0.00013817,2,"2024-12-29T23:30:41.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133325,1735515041591,-825.39,0.00013817,2,"2024-12-29T23:30:41.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133326,1735515041600,-551.61,0.00013817,2,"2024-12-29T23:30:41.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133327,1735515041614,-500.0,0.00013817,2,"2024-12-29T23:30:41.614",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133328,1735515041623,-500.0,0.00013817,2,"2024-12-29T23:30:41.623",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133329,1735515041633,-500.0,0.00013817,2,"2024-12-29T23:30:41.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133330,1735515041642,-500.0,0.00013818,2,"2024-12-29T23:30:41.642",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133331,1735515041652,-500.0,0.00013818,2,"2024-12-29T23:30:41.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133332,1735515041661,-500.0,0.00013818,2,"2024-12-29T23:30:41.661",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133333,1735515041670,-509.36,0.00013818,2,"2024-12-29T23:30:41.670",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133334,1735515041680,-500.0,0.00013818,2,"2024-12-29T23:30:41.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133335,1735515041690,-500.0,0.00013818,2,"2024-12-29T23:30:41.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133336,1735515041699,-500.0,0.00013818,2,"2024-12-29T23:30:41.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133337,1735515041709,-500.0,0.00013818,2,"2024-12-29T23:30:41.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133338,1735515041719,-500.0,0.00013818,2,"2024-12-29T23:30:41.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133339,1735515041728,-500.0,0.00013818,2,"2024-12-29T23:30:41.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133340,1735515041737,-500.0,0.00013818,2,"2024-12-29T23:30:41.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133341,1735515041747,-500.0,0.00013818,2,"2024-12-29T23:30:41.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133342,1735515041756,-500.0,0.00013818,2,"2024-12-29T23:30:41.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133343,1735515041765,-701.9,0.00013818,2,"2024-12-29T23:30:41.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133344,1735515041775,-541.52,0.00013818,2,"2024-12-29T23:30:41.775",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133345,1735515041784,-500.0,0.00013818,2,"2024-12-29T23:30:41.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133346,1735515041793,-500.0,0.00013818,2,"2024-12-29T23:30:41.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133347,1735515041803,-899.59,0.00013818,2,"2024-12-29T23:30:41.803",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133348,1735515041813,-633.75,0.00013818,2,"2024-12-29T23:30:41.813",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133349,1735515041822,-722.98,0.00013818,2,"2024-12-29T23:30:41.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133350,1735515041832,-500.0,0.00013818,2,"2024-12-29T23:30:41.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133351,1735515041843,-500.0,0.00013818,2,"2024-12-29T23:30:41.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133352,1735515041854,-1123.43,0.00013818,2,"2024-12-29T23:30:41.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133353,1735515041866,-500.0,0.00013818,2,"2024-12-29T23:30:41.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133354,1735515041877,-728.18,0.00013818,2,"2024-12-29T23:30:41.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133355,1735515041887,-500.0,0.00013818,2,"2024-12-29T23:30:41.887",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133356,1735515041898,-500.0,0.00013818,2,"2024-12-29T23:30:41.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133357,1735515041908,-758.63,0.00013818,2,"2024-12-29T23:30:41.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133358,1735515041918,-500.0,0.00013818,2,"2024-12-29T23:30:41.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133359,1735515041928,-500.0,0.00013818,2,"2024-12-29T23:30:41.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133360,1735515041938,-1072.05,0.00013818,2,"2024-12-29T23:30:41.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133361,1735515041948,-542.56,0.00013818,2,"2024-12-29T23:30:41.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133362,1735515041959,-500.0,0.00013818,2,"2024-12-29T23:30:41.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133363,1735515041969,-500.0,0.00013818,2,"2024-12-29T23:30:41.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133364,1735515041979,-809.45,0.00013818,2,"2024-12-29T23:30:41.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133365,1735515041989,-500.0,0.00013818,2,"2024-12-29T23:30:41.989",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133366,1735515041999,-682.44,0.00013818,2,"2024-12-29T23:30:41.999",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133367,1735515042009,-500.0,0.00013818,2,"2024-12-29T23:30:42.009",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133368,1735515042019,-565.26,0.00013818,2,"2024-12-29T23:30:42.019",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133369,1735515042029,-835.53,0.00013818,2,"2024-12-29T23:30:42.029",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133370,1735515042039,-500.0,0.00013818,2,"2024-12-29T23:30:42.039",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133371,1735515042049,-756.45,0.00013818,2,"2024-12-29T23:30:42.049",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133372,1735515042059,-573.27,0.00013818,2,"2024-12-29T23:30:42.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133373,1735515042069,-500.0,0.00013818,2,"2024-12-29T23:30:42.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133374,1735515042079,-500.0,0.00013818,2,"2024-12-29T23:30:42.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133375,1735515042089,-1451.29,0.00013818,2,"2024-12-29T23:30:42.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133376,1735515042099,-500.0,0.00013818,2,"2024-12-29T23:30:42.099",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133377,1735515042112,-500.0,0.00013818,2,"2024-12-29T23:30:42.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133378,1735515042121,-867.02,0.00013818,2,"2024-12-29T23:30:42.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133379,1735515042131,-500.0,0.00013818,2,"2024-12-29T23:30:42.131",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133380,1735515042141,-1288.27,0.00013818,2,"2024-12-29T23:30:42.141",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133381,1735515042151,-536.85,0.00013818,2,"2024-12-29T23:30:42.151",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133382,1735515042162,-732.34,0.00013818,2,"2024-12-29T23:30:42.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133383,1735515042173,-500.0,0.00013818,2,"2024-12-29T23:30:42.173",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133384,1735515042183,-500.0,0.00013818,2,"2024-12-29T23:30:42.183",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133385,1735515042193,-517.31,0.00013818,2,"2024-12-29T23:30:42.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133386,1735515042203,-500.0,0.00013818,2,"2024-12-29T23:30:42.203",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133387,1735515042213,-1404.78,0.00013818,2,"2024-12-29T23:30:42.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133388,1735515042223,-545.06,0.00013818,2,"2024-12-29T23:30:42.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133389,1735515042233,-619.57,0.00013818,2,"2024-12-29T23:30:42.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133390,1735515042244,-678.76,0.00013818,2,"2024-12-29T23:30:42.244",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133391,1735515042254,-917.89,0.00013818,2,"2024-12-29T23:30:42.254",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133392,1735515042264,-819.71,0.00013818,2,"2024-12-29T23:30:42.264",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133393,1735515042274,-500.0,0.00013818,2,"2024-12-29T23:30:42.274",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133394,1735515042288,-500.0,0.00013818,2,"2024-12-29T23:30:42.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133395,1735515042298,-500.0,0.00013818,2,"2024-12-29T23:30:42.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133396,1735515042308,-500.0,0.00013818,2,"2024-12-29T23:30:42.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133397,1735515042318,-500.0,0.00013818,2,"2024-12-29T23:30:42.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133398,1735515042328,-1108.14,0.00013818,2,"2024-12-29T23:30:42.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133399,1735515042338,-500.0,0.00013818,2,"2024-12-29T23:30:42.338",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133400,1735515042348,-500.0,0.00013818,2,"2024-12-29T23:30:42.348",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133401,1735515042360,-558.64,0.00013818,2,"2024-12-29T23:30:42.360",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133402,1735515042370,-518.38,0.00013818,2,"2024-12-29T23:30:42.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133403,1735515042380,-828.17,0.00013818,2,"2024-12-29T23:30:42.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133404,1735515042390,-500.0,0.00013818,2,"2024-12-29T23:30:42.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133405,1735515042400,-650.35,0.00013818,2,"2024-12-29T23:30:42.400",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133406,1735515042410,-571.12,0.00013818,2,"2024-12-29T23:30:42.410",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133407,1735515042419,-741.36,0.00013818,2,"2024-12-29T23:30:42.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133408,1735515042429,-682.49,0.00013818,2,"2024-12-29T23:30:42.429",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133409,1735515042439,-500.0,0.00013818,2,"2024-12-29T23:30:42.439",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133410,1735515042449,-558.91,0.00013818,2,"2024-12-29T23:30:42.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133411,1735515042460,-500.0,0.00013818,2,"2024-12-29T23:30:42.460",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133412,1735515042469,-740.49,0.00013818,2,"2024-12-29T23:30:42.469",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133413,1735515042479,-651.49,0.00013818,2,"2024-12-29T23:30:42.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133414,1735515042489,-683.0,0.00013818,2,"2024-12-29T23:30:42.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133415,1735515042500,-956.02,0.00013818,2,"2024-12-29T23:30:42.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133416,1735515042510,-686.84,0.00013818,2,"2024-12-29T23:30:42.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133417,1735515042520,-676.6,0.00013818,2,"2024-12-29T23:30:42.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133418,1735515042530,-671.27,0.00013818,2,"2024-12-29T23:30:42.530",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133419,1735515042540,-1026.11,0.00013818,2,"2024-12-29T23:30:42.540",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133420,1735515042550,-890.04,0.00013818,2,"2024-12-29T23:30:42.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133421,1735515042560,-700.98,0.00013818,2,"2024-12-29T23:30:42.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133422,1735515042571,-797.05,0.00013818,2,"2024-12-29T23:30:42.571",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133423,1735515042581,-736.52,0.00013818,2,"2024-12-29T23:30:42.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133424,1735515042595,-500.0,0.00013819,2,"2024-12-29T23:30:42.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133425,1735515042605,-500.0,0.00013819,2,"2024-12-29T23:30:42.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133426,1735515042615,-500.0,0.00013819,2,"2024-12-29T23:30:42.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133427,1735515042627,-342.83951428,0.00013819,2,"2024-12-29T23:30:42.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133428,1735515042637,-500.0,0.00013819,2,"2024-12-29T23:30:42.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133429,1735515042647,-500.0,0.00013819,2,"2024-12-29T23:30:42.647",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133430,1735515042657,-500.0,0.00013819,2,"2024-12-29T23:30:42.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133431,1735515042667,-500.0,0.00013819,2,"2024-12-29T23:30:42.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133433,1735515042676,-500.0,0.00013819,2,"2024-12-29T23:30:42.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133434,1735515042686,-500.0,0.00013819,2,"2024-12-29T23:30:42.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133437,1735515042696,-500.0,0.00013819,2,"2024-12-29T23:30:42.696",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133441,1735515042707,-500.0,0.00013819,2,"2024-12-29T23:30:42.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133443,1735515042717,-500.0,0.00013819,2,"2024-12-29T23:30:42.717",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133445,1735515042727,-500.0,0.00013819,2,"2024-12-29T23:30:42.727",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133447,1735515042737,-500.0,0.00013819,2,"2024-12-29T23:30:42.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133449,1735515042748,-361.73885045,0.00013819,2,"2024-12-29T23:30:42.748",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133450,1735515042758,-500.0,0.00013819,2,"2024-12-29T23:30:42.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133451,1735515042768,-640.96318355,0.00013819,2,"2024-12-29T23:30:42.768",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133452,1735515042778,-500.0,0.00013819,2,"2024-12-29T23:30:42.778",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133453,1735515042788,-500.0,0.00013819,2,"2024-12-29T23:30:42.788",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133454,1735515042798,-500.0,0.00013819,2,"2024-12-29T23:30:42.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133455,1735515042808,-500.0,0.00013819,2,"2024-12-29T23:30:42.808",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133456,1735515042818,-541.65,0.00013819,2,"2024-12-29T23:30:42.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133457,1735515042828,-500.0,0.00013819,2,"2024-12-29T23:30:42.828",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133458,1735515042838,-500.0,0.00013819,2,"2024-12-29T23:30:42.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133459,1735515042848,-500.0,0.00013819,2,"2024-12-29T23:30:42.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133460,1735515042859,-535.59,0.00013819,2,"2024-12-29T23:30:42.859",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133461,1735515042868,-509.91,0.00013819,2,"2024-12-29T23:30:42.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133462,1735515042878,-500.0,0.00013819,2,"2024-12-29T23:30:42.878",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133463,1735515042887,-500.0,0.00013819,2,"2024-12-29T23:30:42.887",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133464,1735515042898,-500.0,0.00013819,2,"2024-12-29T23:30:42.898",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133465,1735515042908,-520.3,0.00013819,2,"2024-12-29T23:30:42.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133466,1735515042918,-500.0,0.00013819,2,"2024-12-29T23:30:42.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133467,1735515042928,-500.0,0.00013819,2,"2024-12-29T23:30:42.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133468,1735515042938,-500.0,0.00013819,2,"2024-12-29T23:30:42.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133469,1735515042947,-500.0,0.00013819,2,"2024-12-29T23:30:42.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133470,1735515042957,-500.0,0.00013819,2,"2024-12-29T23:30:42.957",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133471,1735515042967,-500.0,0.00013819,2,"2024-12-29T23:30:42.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133472,1735515042977,-500.0,0.00013819,2,"2024-12-29T23:30:42.977",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133473,1735515042987,-500.0,0.00013819,2,"2024-12-29T23:30:42.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133474,1735515042996,-500.0,0.00013819,2,"2024-12-29T23:30:42.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133475,1735515043006,-500.0,0.00013819,2,"2024-12-29T23:30:43.006",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133476,1735515043016,-500.0,0.00013819,2,"2024-12-29T23:30:43.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133477,1735515043026,-179.88079041,0.00013819,2,"2024-12-29T23:30:43.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133478,1735515043036,-500.0,0.00013819,2,"2024-12-29T23:30:43.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133479,1735515043046,-500.0,0.00013819,2,"2024-12-29T23:30:43.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133480,1735515043056,-338.72046711,0.00013819,2,"2024-12-29T23:30:43.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133481,1735515043066,-500.0,0.00013819,2,"2024-12-29T23:30:43.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133482,1735515043076,-500.0,0.00013819,2,"2024-12-29T23:30:43.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133483,1735515043086,-500.0,0.00013819,2,"2024-12-29T23:30:43.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133484,1735515043096,-500.0,0.00013819,2,"2024-12-29T23:30:43.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133485,1735515043107,-500.0,0.00013819,2,"2024-12-29T23:30:43.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133486,1735515043118,-500.0,0.00013819,2,"2024-12-29T23:30:43.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133487,1735515043128,-500.0,0.00013819,2,"2024-12-29T23:30:43.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133488,1735515043138,-507.11295745,0.00013819,2,"2024-12-29T23:30:43.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133489,1735515043147,-500.0,0.00013819,2,"2024-12-29T23:30:43.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133490,1735515043158,-335.25,0.00013819,2,"2024-12-29T23:30:43.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133491,1735515043168,-500.0,0.00013819,2,"2024-12-29T23:30:43.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133492,1735515043178,-500.0,0.00013819,2,"2024-12-29T23:30:43.178",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133493,1735515043188,-500.0,0.00013819,2,"2024-12-29T23:30:43.188",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133494,1735515043199,-500.0,0.00013819,2,"2024-12-29T23:30:43.199",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133495,1735515043209,-500.0,0.00013819,2,"2024-12-29T23:30:43.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133496,1735515043219,-500.0,0.00013819,2,"2024-12-29T23:30:43.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133497,1735515043228,-500.0,0.00013819,2,"2024-12-29T23:30:43.228",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133498,1735515043238,-500.0,0.00013819,2,"2024-12-29T23:30:43.238",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133499,1735515043248,-500.0,0.00013819,2,"2024-12-29T23:30:43.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133500,1735515043257,-544.91,0.00013819,2,"2024-12-29T23:30:43.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133501,1735515043267,-500.0,0.00013819,2,"2024-12-29T23:30:43.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133502,1735515043278,-500.0,0.00013819,2,"2024-12-29T23:30:43.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133503,1735515043289,-500.0,0.00013819,2,"2024-12-29T23:30:43.289",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133504,1735515043299,-587.02,0.00013819,2,"2024-12-29T23:30:43.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133505,1735515043308,-500.0,0.00013819,2,"2024-12-29T23:30:43.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133506,1735515043318,-550.01,0.00013819,2,"2024-12-29T23:30:43.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133507,1735515043328,-500.0,0.00013819,2,"2024-12-29T23:30:43.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133508,1735515043338,-500.0,0.00013819,2,"2024-12-29T23:30:43.338",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133509,1735515043348,-500.0,0.00013819,2,"2024-12-29T23:30:43.348",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133510,1735515043358,-793.26,0.00013819,2,"2024-12-29T23:30:43.358",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133511,1735515043369,-500.0,0.00013819,2,"2024-12-29T23:30:43.369",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133512,1735515043379,-500.0,0.00013819,2,"2024-12-29T23:30:43.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133513,1735515043389,-500.0,0.00013819,2,"2024-12-29T23:30:43.389",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133514,1735515043399,-592.34926505,0.00013819,2,"2024-12-29T23:30:43.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133517,1735515043409,-500.0,0.00013819,2,"2024-12-29T23:30:43.409",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133520,1735515043419,-500.0,0.00013819,2,"2024-12-29T23:30:43.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133521,1735515043429,-500.0,0.00013819,2,"2024-12-29T23:30:43.429",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133522,1735515043439,-500.0,0.00013819,2,"2024-12-29T23:30:43.439",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133523,1735515043449,-500.0,0.00013819,2,"2024-12-29T23:30:43.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133524,1735515043458,-500.0,0.00013819,2,"2024-12-29T23:30:43.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133525,1735515043469,-500.0,0.00013819,2,"2024-12-29T23:30:43.469",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133526,1735515043480,-419.85616787,0.00013819,2,"2024-12-29T23:30:43.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133527,1735515043491,-500.0,0.00013819,2,"2024-12-29T23:30:43.491",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133528,1735515043503,-500.0,0.00013819,2,"2024-12-29T23:30:43.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133529,1735515043514,-500.0,0.00013819,2,"2024-12-29T23:30:43.514",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133530,1735515043525,-500.0,0.00013819,2,"2024-12-29T23:30:43.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133531,1735515043535,-500.0,0.00013819,2,"2024-12-29T23:30:43.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133532,1735515043545,-500.0,0.00013819,2,"2024-12-29T23:30:43.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133533,1735515043555,-500.0,0.00013819,2,"2024-12-29T23:30:43.555",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133534,1735515043565,-500.0,0.00013819,2,"2024-12-29T23:30:43.565",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133535,1735515043576,-500.0,0.00013819,2,"2024-12-29T23:30:43.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133536,1735515043587,-500.0,0.00013819,2,"2024-12-29T23:30:43.587",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133537,1735515043599,-500.0,0.00013819,2,"2024-12-29T23:30:43.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133538,1735515043611,-500.0,0.00013819,2,"2024-12-29T23:30:43.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133539,1735515043622,-500.0,0.00013819,2,"2024-12-29T23:30:43.622",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133540,1735515043632,-567.41,0.00013819,2,"2024-12-29T23:30:43.632",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133541,1735515043642,-500.0,0.00013819,2,"2024-12-29T23:30:43.642",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133542,1735515043652,-500.0,0.00013819,2,"2024-12-29T23:30:43.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133543,1735515043662,-500.0,0.00013819,2,"2024-12-29T23:30:43.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133544,1735515043672,-500.0,0.00013819,2,"2024-12-29T23:30:43.672",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133545,1735515043683,-500.0,0.00013819,2,"2024-12-29T23:30:43.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133546,1735515043692,-500.0,0.00013819,2,"2024-12-29T23:30:43.692",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133547,1735515043702,-500.0,0.00013819,2,"2024-12-29T23:30:43.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133548,1735515043712,-500.0,0.00013819,2,"2024-12-29T23:30:43.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133549,1735515043721,-189.83353284,0.00013819,2,"2024-12-29T23:30:43.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133550,1735515043731,-500.0,0.00013819,2,"2024-12-29T23:30:43.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133551,1735515043741,-500.0,0.00013819,2,"2024-12-29T23:30:43.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133552,1735515043751,-597.12309635,0.00013819,2,"2024-12-29T23:30:43.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133553,1735515043761,-500.0,0.00013819,2,"2024-12-29T23:30:43.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133554,1735515043771,-500.0,0.00013819,2,"2024-12-29T23:30:43.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133555,1735515043780,-720.21,0.00013819,2,"2024-12-29T23:30:43.780",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133556,1735515043790,-500.0,0.00013819,2,"2024-12-29T23:30:43.790",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133557,1735515043800,-500.0,0.00013819,2,"2024-12-29T23:30:43.800",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133558,1735515043810,-500.0,0.00013819,2,"2024-12-29T23:30:43.810",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133559,1735515043819,-500.0,0.00013819,2,"2024-12-29T23:30:43.819",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133560,1735515043829,-500.0,0.00013819,2,"2024-12-29T23:30:43.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133561,1735515043839,-500.0,0.00013819,2,"2024-12-29T23:30:43.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133562,1735515043848,-500.0,0.00013819,2,"2024-12-29T23:30:43.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133563,1735515043860,-500.0,0.00013819,2,"2024-12-29T23:30:43.860",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133564,1735515043870,-500.0,0.00013819,2,"2024-12-29T23:30:43.870",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133565,1735515043880,-500.0,0.00013819,2,"2024-12-29T23:30:43.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133566,1735515043890,-500.0,0.00013819,2,"2024-12-29T23:30:43.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133567,1735515043900,-500.0,0.00013819,2,"2024-12-29T23:30:43.900",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133568,1735515043910,-500.0,0.00013819,2,"2024-12-29T23:30:43.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133569,1735515043919,-500.0,0.00013819,2,"2024-12-29T23:30:43.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133570,1735515043929,-500.0,0.00013819,2,"2024-12-29T23:30:43.929",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133571,1735515043939,-500.0,0.00013819,2,"2024-12-29T23:30:43.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133572,1735515043949,-3600.46698854,0.00013819,2,"2024-12-29T23:30:43.949",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133573,1735515043959,-500.0,0.00013819,2,"2024-12-29T23:30:43.959",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133574,1735515043970,-500.0,0.00013819,2,"2024-12-29T23:30:43.970",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133575,1735515043979,-500.0,0.00013819,2,"2024-12-29T23:30:43.979",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133576,1735515043990,-500.0,0.00013819,2,"2024-12-29T23:30:43.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133577,1735515044000,-500.0,0.00013819,2,"2024-12-29T23:30:44.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133578,1735515044010,-500.0,0.00013819,2,"2024-12-29T23:30:44.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133579,1735515044020,-825.39,0.00013819,2,"2024-12-29T23:30:44.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133580,1735515044030,-1877.51,0.00013819,2,"2024-12-29T23:30:44.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133581,1735515044041,-2875.26,0.0001382,2,"2024-12-29T23:30:44.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133582,1735515044052,-4377.35,0.0001382,2,"2024-12-29T23:30:44.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133583,1735515044063,-1365.07,0.0001382,2,"2024-12-29T23:30:44.063",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133584,1735515044075,-2286.58,0.0001382,2,"2024-12-29T23:30:44.075",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133585,1735515044305,-561.73,0.0001382,2,"2024-12-29T23:30:44.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133586,1735515044315,-1384.46,0.0001382,2,"2024-12-29T23:30:44.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133587,1735515044324,-1317.02,0.0001382,2,"2024-12-29T23:30:44.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133588,1735515044334,-1495.71,0.0001382,2,"2024-12-29T23:30:44.334",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133589,1735515044343,-1011.62,0.0001382,2,"2024-12-29T23:30:44.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133590,1735515044353,-1406.51,0.0001382,2,"2024-12-29T23:30:44.353",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133591,1735515044363,-3010.3,0.0001382,2,"2024-12-29T23:30:44.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133592,1735515044372,-4019.91,0.0001382,2,"2024-12-29T23:30:44.372",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133593,1735515044382,-4019.91,0.0001382,2,"2024-12-29T23:30:44.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133594,1735515044391,-16346.07,0.0001382,2,"2024-12-29T23:30:44.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133595,1735515044401,-2665.01,0.0001382,2,"2024-12-29T23:30:44.401",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133596,1735515044411,-1426.18,0.0001382,2,"2024-12-29T23:30:44.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133597,1735515044420,-1376.27,0.0001382,2,"2024-12-29T23:30:44.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133598,1735515044430,-2654.74,0.0001382,2,"2024-12-29T23:30:44.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133599,1735515044439,-18349.74,0.0001382,2,"2024-12-29T23:30:44.439",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133600,1735515044449,-848.02,0.0001382,2,"2024-12-29T23:30:44.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133601,1735515044458,-3541.06,0.0001382,2,"2024-12-29T23:30:44.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133602,1735515044468,-2143.48,0.0001382,2,"2024-12-29T23:30:44.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133603,1735515044478,-1407.67,0.0001382,2,"2024-12-29T23:30:44.478",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133604,1735515044487,-3959.85,0.0001382,2,"2024-12-29T23:30:44.487",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133605,1735515044497,-156.67,0.0001382,2,"2024-12-29T23:30:44.497",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133606,1735515044506,-663.08,0.0001382,2,"2024-12-29T23:30:44.506",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133607,1735515044516,-1374.56,0.0001382,2,"2024-12-29T23:30:44.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133608,1735515044526,-1420.5,0.0001382,2,"2024-12-29T23:30:44.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133609,1735515044535,-1052.04,0.0001382,2,"2024-12-29T23:30:44.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133610,1735515044544,-1802.11,0.0001382,2,"2024-12-29T23:30:44.544",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133611,1735515044554,-3636.77,0.0001382,2,"2024-12-29T23:30:44.554",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133612,1735515044563,-941.66,0.0001382,2,"2024-12-29T23:30:44.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133613,1735515044573,-1768.44,0.0001382,2,"2024-12-29T23:30:44.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133614,1735515044583,-2649.82,0.0001382,2,"2024-12-29T23:30:44.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133615,1735515044598,-2150.96,0.0001382,2,"2024-12-29T23:30:44.598",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133616,1735515044610,-1212.46,0.0001382,2,"2024-12-29T23:30:44.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133617,1735515044620,-954.02,0.0001382,2,"2024-12-29T23:30:44.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133618,1735515044633,-1949.38,0.0001382,2,"2024-12-29T23:30:44.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133619,1735515044642,-500.0,0.00013859,2,"2024-12-29T23:30:44.642",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133620,1735515044652,-1300.0,0.000139,5,"2024-12-29T23:30:44.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133621,1735515044664,-985.98,0.00013958,2,"2024-12-29T23:30:44.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133622,1735515044674,-500.0,0.00013958,2,"2024-12-29T23:30:44.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133623,1735515044684,-2146.44,0.00013958,2,"2024-12-29T23:30:44.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133624,1735515044694,-804.81,0.00013958,2,"2024-12-29T23:30:44.694",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133625,1735515044703,-1306.28,0.00013958,2,"2024-12-29T23:30:44.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133626,1735515044712,-8151.39,0.00013958,2,"2024-12-29T23:30:44.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133627,1735515044722,-500.0,0.00013958,2,"2024-12-29T23:30:44.722",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133628,1735515044732,-1148.14,0.00013958,2,"2024-12-29T23:30:44.732",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133629,1735515044741,-679.64,0.00013958,2,"2024-12-29T23:30:44.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133630,1735515044751,-1650.9,0.00013958,2,"2024-12-29T23:30:44.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133631,1735515044760,-500.0,0.00013958,2,"2024-12-29T23:30:44.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133632,1735515044769,-3090.99,0.00013958,2,"2024-12-29T23:30:44.769",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133633,1735515044779,-780.88,0.00013958,2,"2024-12-29T23:30:44.779",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133634,1735515044789,-500.0,0.00013958,2,"2024-12-29T23:30:44.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133635,1735515044798,-1011.9,0.00013958,2,"2024-12-29T23:30:44.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133636,1735515044807,-922.02,0.00013958,2,"2024-12-29T23:30:44.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133637,1735515044817,-500.0,0.00013958,2,"2024-12-29T23:30:44.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133638,1735515044827,-680.45,0.00013958,2,"2024-12-29T23:30:44.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133639,1735515044836,-500.0,0.00013959,2,"2024-12-29T23:30:44.836",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133640,1735515044846,-500.0,0.00013959,2,"2024-12-29T23:30:44.846",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133641,1735515044856,-500.0,0.00013959,2,"2024-12-29T23:30:44.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133642,1735515044865,-500.0,0.00013959,2,"2024-12-29T23:30:44.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133643,1735515044875,-500.0,0.00013959,2,"2024-12-29T23:30:44.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133644,1735515044885,-500.0,0.00013959,2,"2024-12-29T23:30:44.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133645,1735515044894,-527.45,0.00013959,2,"2024-12-29T23:30:44.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133646,1735515044904,-500.0,0.00013959,2,"2024-12-29T23:30:44.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133647,1735515044913,-500.0,0.00013959,2,"2024-12-29T23:30:44.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133648,1735515044923,-511.44,0.00013959,2,"2024-12-29T23:30:44.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133649,1735515044932,-500.0,0.00013959,2,"2024-12-29T23:30:44.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133650,1735515044942,-500.0,0.00013959,2,"2024-12-29T23:30:44.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133651,1735515044951,-500.0,0.00013959,2,"2024-12-29T23:30:44.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133652,1735515044960,-500.0,0.00013959,2,"2024-12-29T23:30:44.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133653,1735515044970,-500.0,0.00013959,2,"2024-12-29T23:30:44.970",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133654,1735515044980,-500.0,0.00013959,2,"2024-12-29T23:30:44.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133655,1735515044990,-500.0,0.00013959,2,"2024-12-29T23:30:44.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133656,1735515045000,-500.0,0.00013959,2,"2024-12-29T23:30:45.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133657,1735515045010,-500.0,0.00013959,2,"2024-12-29T23:30:45.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133658,1735515045019,-500.0,0.00013959,2,"2024-12-29T23:30:45.019",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133659,1735515045030,-583.2,0.00013959,2,"2024-12-29T23:30:45.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133660,1735515045040,-500.0,0.00013959,2,"2024-12-29T23:30:45.040",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133661,1735515045051,-500.0,0.00013959,2,"2024-12-29T23:30:45.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133662,1735515045061,-577.55,0.00013959,2,"2024-12-29T23:30:45.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133663,1735515045070,-500.0,0.00013959,2,"2024-12-29T23:30:45.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133664,1735515045080,-500.0,0.00013959,2,"2024-12-29T23:30:45.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133665,1735515045090,-481.83351991,0.00013959,2,"2024-12-29T23:30:45.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133666,1735515045099,-500.0,0.00013959,2,"2024-12-29T23:30:45.099",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133667,1735515045110,-635.39,0.00013959,2,"2024-12-29T23:30:45.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133668,1735515045119,-598.45,0.00013959,2,"2024-12-29T23:30:45.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133669,1735515045129,-500.0,0.00013959,2,"2024-12-29T23:30:45.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133670,1735515045139,-500.0,0.00013959,2,"2024-12-29T23:30:45.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133671,1735515045148,-500.0,0.00013959,2,"2024-12-29T23:30:45.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133672,1735515045158,-588.4,0.00013959,2,"2024-12-29T23:30:45.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133673,1735515045167,-170.26348401,0.00013959,2,"2024-12-29T23:30:45.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133674,1735515045177,-500.0,0.00013959,2,"2024-12-29T23:30:45.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133675,1735515045186,-552.75,0.00013959,2,"2024-12-29T23:30:45.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133676,1735515045195,-500.0,0.00013959,2,"2024-12-29T23:30:45.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133677,1735515045205,-500.0,0.00013959,2,"2024-12-29T23:30:45.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133678,1735515045214,-500.0,0.00013959,2,"2024-12-29T23:30:45.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133679,1735515045224,-500.0,0.00013959,2,"2024-12-29T23:30:45.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133680,1735515045233,-500.0,0.00013959,2,"2024-12-29T23:30:45.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133681,1735515045243,-500.0,0.00013959,2,"2024-12-29T23:30:45.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133682,1735515045252,-635.77,0.00013959,2,"2024-12-29T23:30:45.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133683,1735515045262,-500.0,0.00013959,2,"2024-12-29T23:30:45.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133684,1735515045271,-500.0,0.00013959,2,"2024-12-29T23:30:45.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133685,1735515045280,-500.0,0.00013959,2,"2024-12-29T23:30:45.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133686,1735515045290,-500.0,0.00013959,2,"2024-12-29T23:30:45.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133687,1735515045299,-267.22015717,0.00013959,2,"2024-12-29T23:30:45.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133688,1735515045308,-579.66,0.00013959,2,"2024-12-29T23:30:45.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133689,1735515045318,-500.0,0.00013959,2,"2024-12-29T23:30:45.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133690,1735515045328,-589.93,0.00013959,2,"2024-12-29T23:30:45.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133691,1735515045337,-500.0,0.00013959,2,"2024-12-29T23:30:45.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133692,1735515045346,-542.89,0.00013959,2,"2024-12-29T23:30:45.346",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133693,1735515045356,-500.0,0.00013959,2,"2024-12-29T23:30:45.356",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133694,1735515045365,-513.81,0.00013959,2,"2024-12-29T23:30:45.365",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133695,1735515045375,-671.55,0.00013959,2,"2024-12-29T23:30:45.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133696,1735515045384,-500.0,0.00013959,2,"2024-12-29T23:30:45.384",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133697,1735515045393,-744.82,0.00013959,2,"2024-12-29T23:30:45.393",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133698,1735515045402,-500.0,0.00013959,2,"2024-12-29T23:30:45.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133699,1735515045412,-500.0,0.00013959,2,"2024-12-29T23:30:45.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133700,1735515045421,-500.0,0.00013959,2,"2024-12-29T23:30:45.421",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133701,1735515045430,-539.39,0.00013959,2,"2024-12-29T23:30:45.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133702,1735515045440,-2883.59,0.00013959,2,"2024-12-29T23:30:45.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133703,1735515045449,-500.0,0.00013959,2,"2024-12-29T23:30:45.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133704,1735515045458,-500.0,0.00013959,2,"2024-12-29T23:30:45.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133705,1735515045468,-500.0,0.00013959,2,"2024-12-29T23:30:45.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133706,1735515045479,-1817.61,0.00013959,2,"2024-12-29T23:30:45.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133707,1735515045490,-1161.644597,0.00013959,2,"2024-12-29T23:30:45.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133708,1735515045499,-1250.304344,0.00013959,2,"2024-12-29T23:30:45.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133709,1735515045508,-500.0,0.00013959,2,"2024-12-29T23:30:45.508",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133710,1735515045518,-500.0,0.00013959,2,"2024-12-29T23:30:45.518",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133711,1735515045527,-1346.53,0.00013959,2,"2024-12-29T23:30:45.527",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133712,1735515045536,-686.36,0.00013959,2,"2024-12-29T23:30:45.536",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133713,1735515045546,-500.0,0.00013959,2,"2024-12-29T23:30:45.546",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133714,1735515045555,-656.62,0.00013959,2,"2024-12-29T23:30:45.555",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133715,1735515045564,-500.0,0.00013959,2,"2024-12-29T23:30:45.564",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133716,1735515045574,-1066.67,0.00013959,2,"2024-12-29T23:30:45.574",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133717,1735515045583,-545.92,0.00013959,2,"2024-12-29T23:30:45.583",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133718,1735515045595,-760.28,0.00013959,2,"2024-12-29T23:30:45.595",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133719,1735515045606,-500.0,0.00013959,2,"2024-12-29T23:30:45.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133720,1735515045615,-500.0,0.00013959,2,"2024-12-29T23:30:45.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133721,1735515045624,-1040.29,0.00013959,2,"2024-12-29T23:30:45.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133723,1735515045634,-689.69,0.00013959,2,"2024-12-29T23:30:45.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133724,1735515045643,-500.0,0.00013959,2,"2024-12-29T23:30:45.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133725,1735515045653,-500.0,0.00013959,2,"2024-12-29T23:30:45.653",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133726,1735515045663,-500.0,0.00013959,2,"2024-12-29T23:30:45.663",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133727,1735515045673,-577.0,0.00013959,2,"2024-12-29T23:30:45.673",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133728,1735515045683,-674.36,0.00013959,2,"2024-12-29T23:30:45.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133729,1735515045693,-500.0,0.00013959,2,"2024-12-29T23:30:45.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133730,1735515045702,-500.0,0.00013959,2,"2024-12-29T23:30:45.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133731,1735515045711,-345.42307855,0.00013959,2,"2024-12-29T23:30:45.711",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133732,1735515046154,-500.0,0.00013545,2,"2024-12-29T23:30:46.154",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133733,1735515046167,-500.0,0.00013819,2,"2024-12-29T23:30:46.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133734,1735515046179,-154.57692145,0.00013959,2,"2024-12-29T23:30:46.179",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133735,1735515046191,-563.83,0.00013959,2,"2024-12-29T23:30:46.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133736,1735515046205,-521.07,0.00013959,2,"2024-12-29T23:30:46.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133737,1735515046217,-5718.98,0.00013959,2,"2024-12-29T23:30:46.217",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133738,1735515046229,-577.8,0.00013959,2,"2024-12-29T23:30:46.229",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133739,1735515046243,-6803.41470355,0.00014,2,"2024-12-29T23:30:46.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133740,1735515046258,-13196.58529645,0.00014,2,"2024-12-29T23:30:46.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133741,1735515046270,-500.0,0.00014,2,"2024-12-29T23:30:46.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133742,1735515046282,-1000.0,0.00014091,2,"2024-12-29T23:30:46.282",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133743,1735515046295,-205.26129594,0.00014091,2,"2024-12-29T23:30:46.295",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133744,1735515046307,-1075.52,0.00014091,2,"2024-12-29T23:30:46.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133745,1735515046320,-500.0,0.00014091,2,"2024-12-29T23:30:46.320",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133746,1735515046333,-2695.72295583,0.00014091,2,"2024-12-29T23:30:46.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133747,1735515047265,-500.0,0.00013269,2,"2024-12-29T23:30:47.265",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133748,1735515047277,-500.0,0.00013269,2,"2024-12-29T23:30:47.277",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133749,1735515047288,-500.0,0.00013269,2,"2024-12-29T23:30:47.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133750,1735515047298,-207.3778891,0.00013543,2,"2024-12-29T23:30:47.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133751,1735515047309,-957.51537429,0.00013543,2,"2024-12-29T23:30:47.309",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133752,1735515047322,-209.44462571,0.00013543,2,"2024-12-29T23:30:47.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133753,1735515047332,-1054.38704417,0.00014091,2,"2024-12-29T23:30:47.332",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133754,1735515047343,-1104.7,0.00014091,2,"2024-12-29T23:30:47.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133755,1735515047354,-628.61,0.00014091,2,"2024-12-29T23:30:47.354",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133756,1735515047367,-1337.65,0.00014091,2,"2024-12-29T23:30:47.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133757,1735515047377,-695.54,0.00014091,2,"2024-12-29T23:30:47.377",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133758,1735515047388,-577.55,0.00014091,2,"2024-12-29T23:30:47.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133759,1735515047399,-1693.76589012,0.00014091,2,"2024-12-29T23:30:47.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133760,1735515047419,-70.38410988,0.00014091,2,"2024-12-29T23:30:47.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133761,1735515047429,-602.66,0.00014091,2,"2024-12-29T23:30:47.429",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133762,1735515047440,-1437.0,0.00014091,2,"2024-12-29T23:30:47.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133763,1735515047451,-940.3,0.00014091,2,"2024-12-29T23:30:47.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133764,1735515047463,-560.46,0.00014091,2,"2024-12-29T23:30:47.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133765,1735515047475,-500.0,0.00014091,2,"2024-12-29T23:30:47.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133766,1735515047486,-758.3874529,0.00014091,2,"2024-12-29T23:30:47.486",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133767,1735515047499,-445.6325471,0.00014091,2,"2024-12-29T23:30:47.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133768,1735515047511,-98.69472537,0.00014091,2,"2024-12-29T23:30:47.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133769,1735515047536,-1166.96,0.00013817,2,"2024-12-29T23:30:47.536",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133770,1735515047548,-375.45511013,0.00014091,2,"2024-12-29T23:30:47.548",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133771,1735515047615,-1282.6501645,0.00014091,2,"2024-12-29T23:30:47.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133772,1735515047626,-825.39,0.00014091,2,"2024-12-29T23:30:47.626",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133773,1735515047637,-551.61,0.00014091,2,"2024-12-29T23:30:47.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133774,1735515047648,-500.0,0.00014091,2,"2024-12-29T23:30:47.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133775,1735515047659,-500.0,0.00014091,2,"2024-12-29T23:30:47.659",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133776,1735515047670,-500.0,0.00014091,2,"2024-12-29T23:30:47.670",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133777,1735515047680,-500.0,0.00014092,2,"2024-12-29T23:30:47.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133778,1735515047691,-500.0,0.00014092,2,"2024-12-29T23:30:47.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133779,1735515047702,-500.0,0.00014092,2,"2024-12-29T23:30:47.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133780,1735515047713,-509.36,0.00014092,2,"2024-12-29T23:30:47.713",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133781,1735515047724,-500.0,0.00014092,2,"2024-12-29T23:30:47.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133782,1735515047734,-250.58983544,0.00014092,2,"2024-12-29T23:30:47.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133783,1735515047746,-249.41016456,0.00014092,2,"2024-12-29T23:30:47.746",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133784,1735515047757,-344.6520735,0.00014092,2,"2024-12-29T23:30:47.757",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133785,1735515047771,-155.3479265,0.00014092,2,"2024-12-29T23:30:47.771",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133786,1735515047779,-199.82299032,0.00014092,2,"2024-12-29T23:30:47.779",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133787,1735515047791,-300.17700968,0.00014092,2,"2024-12-29T23:30:47.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133788,1735515047801,-31.07298972,0.00014092,2,"2024-12-29T23:30:47.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133789,1735515047812,-468.92701028,0.00014092,2,"2024-12-29T23:30:47.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133790,1735515047820,-290.57296672,0.00014092,2,"2024-12-29T23:30:47.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133791,1735515048183,-500.0,0.0001327,2,"2024-12-29T23:30:48.183",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133792,1735515048192,-170.8062637,0.00013545,2,"2024-12-29T23:30:48.192",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133793,1735515048614,-329.1937363,0.00013545,2,"2024-12-29T23:30:48.614",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133794,1735515048636,-500.0,0.00013819,2,"2024-12-29T23:30:48.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133795,1735515048657,-1166.96,0.00014091,2,"2024-12-29T23:30:48.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133796,1735515048680,-209.42703328,0.00014092,2,"2024-12-29T23:30:48.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133797,1735515048690,-500.0,0.00014092,2,"2024-12-29T23:30:48.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133798,1735515048700,-500.0,0.00014092,2,"2024-12-29T23:30:48.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133799,1735515048710,-136.74390669,0.00014092,2,"2024-12-29T23:30:48.710",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133800,1735515048722,-363.25609331,0.00014092,2,"2024-12-29T23:30:48.722",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133801,1735515048731,-111.06779456,0.00014092,2,"2024-12-29T23:30:48.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133802,1735515048988,-408.07532975,0.00013411,2,"2024-12-29T23:30:48.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133803,1735515048998,-388.93220544,0.00014092,2,"2024-12-29T23:30:48.998",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133804,1735515049007,-701.9,0.00014092,2,"2024-12-29T23:30:49.007",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133805,1735515049016,-541.52,0.00014092,2,"2024-12-29T23:30:49.016",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133806,1735515049025,-500.0,0.00014092,2,"2024-12-29T23:30:49.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133807,1735515049034,-722.98,0.00014092,2,"2024-12-29T23:30:49.034",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133808,1735515049043,-500.0,0.00014092,2,"2024-12-29T23:30:49.043",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133809,1735515049052,-31.39945379,0.00014092,2,"2024-12-29T23:30:49.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133810,1735515049063,-468.60054621,0.00014092,2,"2024-12-29T23:30:49.063",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133811,1735515049072,-880.42984256,0.00014092,2,"2024-12-29T23:30:49.072",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133812,1735515049683,-243.00015744,0.00014092,2,"2024-12-29T23:30:49.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133813,1735515049692,-99.51584257,0.00014092,2,"2024-12-29T23:30:49.692",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133814,1735515049703,-280.07452879,0.00014092,2,"2024-12-29T23:30:49.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133815,1735515050076,-500.0,0.00013411,2,"2024-12-29T23:30:50.076",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133816,1735515050086,-126.04759607,0.00013685,2,"2024-12-29T23:30:50.086",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133817,1735515050098,-395.96240393,0.00013685,2,"2024-12-29T23:30:50.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133818,1735515050109,-120.40962864,0.00014092,2,"2024-12-29T23:30:50.109",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133819,1735515050119,-728.18,0.00014092,2,"2024-12-29T23:30:50.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133820,1735515050128,-500.0,0.00014092,2,"2024-12-29T23:30:50.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133821,1735515050137,-500.0,0.00014092,2,"2024-12-29T23:30:50.137",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133822,1735515050146,-758.63,0.00014092,2,"2024-12-29T23:30:50.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133823,1735515050155,-500.0,0.00014092,2,"2024-12-29T23:30:50.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133824,1735515050164,-500.0,0.00014092,2,"2024-12-29T23:30:50.164",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133825,1735515050172,-1072.05,0.00014092,2,"2024-12-29T23:30:50.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133826,1735515050181,-542.56,0.00014092,2,"2024-12-29T23:30:50.181",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133827,1735515050191,-500.0,0.00014092,2,"2024-12-29T23:30:50.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133828,1735515050201,-500.0,0.00014092,2,"2024-12-29T23:30:50.201",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133829,1735515050209,-809.45,0.00014092,2,"2024-12-29T23:30:50.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133830,1735515050218,-597.63145191,0.00014092,2,"2024-12-29T23:30:50.218",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133831,1735515050227,-682.44,0.00014092,2,"2024-12-29T23:30:50.227",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133832,1735515050236,-500.0,0.00014092,2,"2024-12-29T23:30:50.236",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133833,1735515050246,-519.17107981,0.00014092,2,"2024-12-29T23:30:50.246",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133834,1735515050257,-46.08892019,0.00014092,2,"2024-12-29T23:30:50.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133835,1735515050266,-835.53,0.00014092,2,"2024-12-29T23:30:50.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133836,1735515050276,-500.0,0.00014092,2,"2024-12-29T23:30:50.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133837,1735515050285,-756.45,0.00014092,2,"2024-12-29T23:30:50.285",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133838,1735515050294,-124.99517981,0.00014092,2,"2024-12-29T23:30:50.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133839,1735515050305,-448.27482019,0.00014092,2,"2024-12-29T23:30:50.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133840,1735515050313,-500.0,0.00014092,2,"2024-12-29T23:30:50.313",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133841,1735515050322,-500.0,0.00014092,2,"2024-12-29T23:30:50.322",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133842,1735515050331,-516.16910901,0.00014092,2,"2024-12-29T23:30:50.331",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133843,1735515050342,-935.12089099,0.00014092,2,"2024-12-29T23:30:50.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133844,1735515050350,-500.0,0.00014092,2,"2024-12-29T23:30:50.350",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133845,1735515050361,-500.0,0.00014092,2,"2024-12-29T23:30:50.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133846,1735515050370,-867.02,0.00014092,2,"2024-12-29T23:30:50.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133847,1735515050379,-500.0,0.00014092,2,"2024-12-29T23:30:50.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133848,1735515050387,-1288.27,0.00014092,2,"2024-12-29T23:30:50.387",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133849,1735515050396,-536.85,0.00014092,2,"2024-12-29T23:30:50.396",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133850,1735515050405,-732.34,0.00014092,2,"2024-12-29T23:30:50.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133851,1735515050413,-500.0,0.00014092,2,"2024-12-29T23:30:50.413",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133852,1735515050422,-500.0,0.00014092,2,"2024-12-29T23:30:50.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133853,1735515050431,-517.31,0.00014092,2,"2024-12-29T23:30:50.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133854,1735515050440,-500.0,0.00014092,2,"2024-12-29T23:30:50.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133855,1735515050449,-1404.78,0.00014092,2,"2024-12-29T23:30:50.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133856,1735515050458,-545.06,0.00014092,2,"2024-12-29T23:30:50.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133857,1735515050467,-619.57,0.00014092,2,"2024-12-29T23:30:50.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133858,1735515050476,-678.76,0.00014092,2,"2024-12-29T23:30:50.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133859,1735515050485,-917.89,0.00014092,2,"2024-12-29T23:30:50.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133860,1735515050495,-819.71,0.00014092,2,"2024-12-29T23:30:50.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133861,1735515050503,-500.0,0.00014092,2,"2024-12-29T23:30:50.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133862,1735515050513,-500.0,0.00014092,2,"2024-12-29T23:30:50.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133863,1735515050523,-500.0,0.00014092,2,"2024-12-29T23:30:50.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133864,1735515050532,-500.0,0.00014092,2,"2024-12-29T23:30:50.532",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133865,1735515050541,-500.0,0.00014092,2,"2024-12-29T23:30:50.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133866,1735515050550,-1108.14,0.00014092,2,"2024-12-29T23:30:50.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133867,1735515050559,-500.0,0.00014092,2,"2024-12-29T23:30:50.559",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133868,1735515050568,-500.0,0.00014092,2,"2024-12-29T23:30:50.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133869,1735515050577,-558.64,0.00014092,2,"2024-12-29T23:30:50.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133870,1735515050586,-518.38,0.00014092,2,"2024-12-29T23:30:50.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133871,1735515050599,-828.17,0.00014092,2,"2024-12-29T23:30:50.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133872,1735515050610,-500.0,0.00014092,2,"2024-12-29T23:30:50.610",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133873,1735515050619,-650.35,0.00014092,2,"2024-12-29T23:30:50.619",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133874,1735515050629,-571.12,0.00014092,2,"2024-12-29T23:30:50.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133875,1735515050639,-741.36,0.00014092,2,"2024-12-29T23:30:50.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133876,1735515050649,-682.49,0.00014092,2,"2024-12-29T23:30:50.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133877,1735515050658,-500.0,0.00014092,2,"2024-12-29T23:30:50.658",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133878,1735515050668,-558.91,0.00014092,2,"2024-12-29T23:30:50.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133879,1735515050677,-500.0,0.00014092,2,"2024-12-29T23:30:50.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133880,1735515050686,-740.49,0.00014092,2,"2024-12-29T23:30:50.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133881,1735515050695,-651.49,0.00014092,2,"2024-12-29T23:30:50.695",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133882,1735515050705,-683.0,0.00014092,2,"2024-12-29T23:30:50.705",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133883,1735515050714,-956.02,0.00014092,2,"2024-12-29T23:30:50.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133884,1735515050723,-686.84,0.00014092,2,"2024-12-29T23:30:50.723",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133885,1735515050732,-676.6,0.00014092,2,"2024-12-29T23:30:50.732",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133886,1735515050742,-671.27,0.00014092,2,"2024-12-29T23:30:50.742",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133887,1735515050751,-1026.11,0.00014092,2,"2024-12-29T23:30:50.751",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133888,1735515050760,-890.04,0.00014092,2,"2024-12-29T23:30:50.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133889,1735515050770,-700.98,0.00014092,2,"2024-12-29T23:30:50.770",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133890,1735515050779,-797.05,0.00014092,2,"2024-12-29T23:30:50.779",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133891,1735515050789,-736.52,0.00014092,2,"2024-12-29T23:30:50.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133892,1735515050798,-500.0,0.00014093,2,"2024-12-29T23:30:50.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133893,1735515050807,-500.0,0.00014093,2,"2024-12-29T23:30:50.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133894,1735515050816,-500.0,0.00014093,2,"2024-12-29T23:30:50.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133895,1735515050826,-500.0,0.00014093,2,"2024-12-29T23:30:50.826",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133896,1735515050835,-500.0,0.00014093,2,"2024-12-29T23:30:50.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133897,1735515050844,-500.0,0.00014093,2,"2024-12-29T23:30:50.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133898,1735515050853,-500.0,0.00014093,2,"2024-12-29T23:30:50.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133899,1735515050864,-477.82978707,0.00014093,2,"2024-12-29T23:30:50.864",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133900,1735515050874,-500.0,0.00014093,2,"2024-12-29T23:30:50.874",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133901,1735515050883,-500.0,0.00014093,2,"2024-12-29T23:30:50.883",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133902,1735515050892,-500.0,0.00014093,2,"2024-12-29T23:30:50.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133903,1735515050901,-500.0,0.00014093,2,"2024-12-29T23:30:50.901",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133904,1735515050910,-500.0,0.00014093,2,"2024-12-29T23:30:50.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133905,1735515050919,-500.0,0.00014093,2,"2024-12-29T23:30:50.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133906,1735515050928,-500.0,0.00014093,2,"2024-12-29T23:30:50.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133907,1735515050938,-500.0,0.00014093,2,"2024-12-29T23:30:50.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133908,1735515050948,-541.65,0.00014093,2,"2024-12-29T23:30:50.948",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133909,1735515050957,-500.0,0.00014093,2,"2024-12-29T23:30:50.957",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133910,1735515050967,-500.0,0.00014093,2,"2024-12-29T23:30:50.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133911,1735515050976,-500.0,0.00014093,2,"2024-12-29T23:30:50.976",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133912,1735515050985,-535.59,0.00014093,2,"2024-12-29T23:30:50.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133913,1735515050995,-509.91,0.00014093,2,"2024-12-29T23:30:50.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133914,1735515051004,-500.0,0.00014093,2,"2024-12-29T23:30:51.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133915,1735515051013,-500.0,0.00014093,2,"2024-12-29T23:30:51.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133916,1735515051022,-500.0,0.00014093,2,"2024-12-29T23:30:51.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133917,1735515051032,-520.3,0.00014093,2,"2024-12-29T23:30:51.032",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133918,1735515051041,-500.0,0.00014093,2,"2024-12-29T23:30:51.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133919,1735515051050,-500.0,0.00014093,2,"2024-12-29T23:30:51.050",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133920,1735515051059,-500.0,0.00014093,2,"2024-12-29T23:30:51.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133921,1735515051068,-500.0,0.00014093,2,"2024-12-29T23:30:51.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133922,1735515051077,-500.0,0.00014093,2,"2024-12-29T23:30:51.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133923,1735515051087,-500.0,0.00014093,2,"2024-12-29T23:30:51.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133924,1735515051096,-500.0,0.00014093,2,"2024-12-29T23:30:51.096",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133925,1735515051105,-500.0,0.00014093,2,"2024-12-29T23:30:51.105",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133926,1735515051117,-500.0,0.00014093,2,"2024-12-29T23:30:51.117",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133927,1735515051127,-500.0,0.00014093,2,"2024-12-29T23:30:51.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133928,1735515051136,-500.0,0.00014093,2,"2024-12-29T23:30:51.136",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133929,1735515051146,-500.0,0.00014093,2,"2024-12-29T23:30:51.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133930,1735515051155,-500.0,0.00014093,2,"2024-12-29T23:30:51.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133931,1735515051164,-500.0,0.00014093,2,"2024-12-29T23:30:51.164",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133932,1735515051174,-500.0,0.00014093,2,"2024-12-29T23:30:51.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133933,1735515051184,-500.0,0.00014093,2,"2024-12-29T23:30:51.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133934,1735515051193,-500.0,0.00014093,2,"2024-12-29T23:30:51.193",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133935,1735515051202,-500.0,0.00014093,2,"2024-12-29T23:30:51.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133936,1735515051212,-500.0,0.00014093,2,"2024-12-29T23:30:51.212",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133937,1735515051221,-500.0,0.00014093,2,"2024-12-29T23:30:51.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133938,1735515051231,-500.0,0.00014093,2,"2024-12-29T23:30:51.231",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133939,1735515051240,-500.0,0.00014093,2,"2024-12-29T23:30:51.240",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133940,1735515051249,-500.0,0.00014093,2,"2024-12-29T23:30:51.249",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133941,1735515051258,-500.0,0.00014093,2,"2024-12-29T23:30:51.258",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133942,1735515051268,-544.91,0.00014093,2,"2024-12-29T23:30:51.268",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133943,1735515051278,-500.0,0.00014093,2,"2024-12-29T23:30:51.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133944,1735515051288,-587.02,0.00014093,2,"2024-12-29T23:30:51.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133945,1735515051297,-626.08,0.00014093,2,"2024-12-29T23:30:51.297",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133946,1735515051306,-291.84460439,0.00014093,2,"2024-12-29T23:30:51.306",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133947,1735515051315,-590.95091074,0.00014093,2,"2024-12-29T23:30:51.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133948,1735515051325,-500.0,0.00014093,2,"2024-12-29T23:30:51.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133949,1735515051333,-793.26,0.00014093,2,"2024-12-29T23:30:51.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133950,1735515051343,-500.0,0.00014093,2,"2024-12-29T23:30:51.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133951,1735515051351,-500.0,0.00014093,2,"2024-12-29T23:30:51.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133952,1735515051361,-210.43243563,0.00014093,2,"2024-12-29T23:30:51.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133953,1735515051370,-500.0,0.00014093,2,"2024-12-29T23:30:51.370",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133954,1735515051380,-533.7,0.00014093,2,"2024-12-29T23:30:51.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133955,1735515051390,-500.0,0.00014093,2,"2024-12-29T23:30:51.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133956,1735515051399,-500.0,0.00014093,2,"2024-12-29T23:30:51.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133957,1735515051408,-500.0,0.00014093,2,"2024-12-29T23:30:51.408",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133958,1735515051417,-500.0,0.00014093,2,"2024-12-29T23:30:51.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133959,1735515051427,-500.0,0.00014093,2,"2024-12-29T23:30:51.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133960,1735515051436,-500.0,0.00014093,2,"2024-12-29T23:30:51.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133961,1735515051445,-500.0,0.00014093,2,"2024-12-29T23:30:51.445",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133962,1735515051455,-500.0,0.00014093,2,"2024-12-29T23:30:51.455",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133963,1735515051464,-500.0,0.00014093,2,"2024-12-29T23:30:51.464",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133964,1735515051473,-448.44,0.00014093,2,"2024-12-29T23:30:51.473",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133965,1735515051483,-500.0,0.00014093,2,"2024-12-29T23:30:51.483",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133966,1735515051493,-500.0,0.00014093,2,"2024-12-29T23:30:51.493",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133967,1735515051502,-500.0,0.00014093,2,"2024-12-29T23:30:51.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133968,1735515051511,-500.0,0.00014093,2,"2024-12-29T23:30:51.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133969,1735515051521,-567.41,0.00014093,2,"2024-12-29T23:30:51.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133970,1735515051533,-500.0,0.00014093,2,"2024-12-29T23:30:51.533",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133971,1735515051542,-500.0,0.00014093,2,"2024-12-29T23:30:51.542",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133972,1735515051551,-500.0,0.00014093,2,"2024-12-29T23:30:51.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133973,1735515051560,-500.0,0.00014093,2,"2024-12-29T23:30:51.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133974,1735515051569,-500.0,0.00014093,2,"2024-12-29T23:30:51.569",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133975,1735515051578,-500.0,0.00014093,2,"2024-12-29T23:30:51.578",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133976,1735515051590,-500.0,0.00014093,2,"2024-12-29T23:30:51.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133977,1735515051600,-500.0,0.00014093,2,"2024-12-29T23:30:51.600",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133978,1735515051611,-500.0,0.00014093,2,"2024-12-29T23:30:51.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133979,1735515051620,-500.0,0.00014093,2,"2024-12-29T23:30:51.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133980,1735515051629,-500.0,0.00014093,2,"2024-12-29T23:30:51.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133981,1735515051639,-500.0,0.00014093,2,"2024-12-29T23:30:51.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133982,1735515051648,-720.21,0.00014093,2,"2024-12-29T23:30:51.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133983,1735515051822,-500.0,0.00014093,2,"2024-12-29T23:30:51.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133984,1735515051833,-500.0,0.00014093,2,"2024-12-29T23:30:51.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133985,1735515051842,-500.0,0.00014093,2,"2024-12-29T23:30:51.842",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133986,1735515051852,-500.0,0.00014093,2,"2024-12-29T23:30:51.852",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133987,1735515051862,-500.0,0.00014093,2,"2024-12-29T23:30:51.862",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133988,1735515051871,-500.0,0.00014093,2,"2024-12-29T23:30:51.871",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133989,1735515051880,-500.0,0.00014093,2,"2024-12-29T23:30:51.880",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133990,1735515051890,-163.01216865,0.00014093,2,"2024-12-29T23:30:51.890",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133991,1735515051899,-500.0,0.00014093,2,"2024-12-29T23:30:51.899",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133992,1735515051908,-500.0,0.00014093,2,"2024-12-29T23:30:51.908",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133993,1735515051917,-500.0,0.00014093,2,"2024-12-29T23:30:51.917",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133994,1735515051927,-500.0,0.00014093,2,"2024-12-29T23:30:51.927",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133995,1735515051936,-500.0,0.00014093,2,"2024-12-29T23:30:51.936",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133996,1735515051945,-500.0,0.00014093,2,"2024-12-29T23:30:51.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133997,1735515051954,-500.0,0.00014093,2,"2024-12-29T23:30:51.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133998,1735515051963,-500.0,0.00014093,2,"2024-12-29T23:30:51.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347133999,1735515051972,-500.0,0.00014093,2,"2024-12-29T23:30:51.972",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134000,1735515051982,-500.0,0.00014093,2,"2024-12-29T23:30:51.982",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134001,1735515051991,-500.0,0.00014093,2,"2024-12-29T23:30:51.991",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134002,1735515052001,-500.0,0.00014093,2,"2024-12-29T23:30:52.001",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134003,1735515052010,-500.0,0.00014093,2,"2024-12-29T23:30:52.010",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134004,1735515052019,-500.0,0.00014093,2,"2024-12-29T23:30:52.019",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134005,1735515052028,-500.0,0.00014093,2,"2024-12-29T23:30:52.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134006,1735515052037,-825.39,0.00014093,2,"2024-12-29T23:30:52.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134007,1735515052046,-500.0,0.00014093,2,"2024-12-29T23:30:52.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134008,1735515052056,-2875.26,0.00014094,2,"2024-12-29T23:30:52.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134009,1735515052065,-4377.35,0.00014094,2,"2024-12-29T23:30:52.065",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134010,1735515052074,-1365.07,0.00014094,2,"2024-12-29T23:30:52.074",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134011,1735515052083,-2286.58,0.00014094,2,"2024-12-29T23:30:52.083",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134012,1735515052092,-561.73,0.00014094,2,"2024-12-29T23:30:52.092",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134013,1735515052101,-1384.46,0.00014094,2,"2024-12-29T23:30:52.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134014,1735515052111,-1317.02,0.00014094,2,"2024-12-29T23:30:52.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134015,1735515052121,-1495.71,0.00014094,2,"2024-12-29T23:30:52.121",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134016,1735515052130,-1011.62,0.00014094,2,"2024-12-29T23:30:52.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134017,1735515052139,-1406.51,0.00014094,2,"2024-12-29T23:30:52.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134018,1735515052149,-3010.3,0.00014094,2,"2024-12-29T23:30:52.149",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134019,1735515052159,-4019.91,0.00014094,2,"2024-12-29T23:30:52.159",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134020,1735515052168,-4019.91,0.00014094,2,"2024-12-29T23:30:52.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134021,1735515052177,-16346.07,0.00014094,2,"2024-12-29T23:30:52.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134022,1735515052187,-2665.01,0.00014094,2,"2024-12-29T23:30:52.187",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134023,1735515052197,-1426.18,0.00014094,2,"2024-12-29T23:30:52.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134024,1735515052206,-1376.27,0.00014094,2,"2024-12-29T23:30:52.206",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134025,1735515052215,-2654.74,0.00014094,2,"2024-12-29T23:30:52.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134026,1735515052225,-18349.74,0.00014094,2,"2024-12-29T23:30:52.225",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134027,1735515052234,-848.02,0.00014094,2,"2024-12-29T23:30:52.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134028,1735515052243,-3541.06,0.00014094,2,"2024-12-29T23:30:52.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134029,1735515052252,-2143.48,0.00014094,2,"2024-12-29T23:30:52.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134030,1735515052261,-1407.67,0.00014094,2,"2024-12-29T23:30:52.261",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134031,1735515052271,-3959.85,0.00014094,2,"2024-12-29T23:30:52.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134032,1735515052281,-663.08,0.00014094,2,"2024-12-29T23:30:52.281",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134033,1735515052290,-1374.56,0.00014094,2,"2024-12-29T23:30:52.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134034,1735515052299,-1420.5,0.00014094,2,"2024-12-29T23:30:52.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134035,1735515052308,-1052.04,0.00014094,2,"2024-12-29T23:30:52.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134036,1735515052317,-1802.11,0.00014094,2,"2024-12-29T23:30:52.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134037,1735515052327,-3636.77,0.00014094,2,"2024-12-29T23:30:52.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134038,1735515052336,-526.11756749,0.00014094,2,"2024-12-29T23:30:52.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134039,1735515052350,-415.54243251,0.00014094,2,"2024-12-29T23:30:52.350",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134040,1735515052361,-135.30756749,0.00014094,2,"2024-12-29T23:30:52.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134041,1735515052373,-1633.13243251,0.00014094,2,"2024-12-29T23:30:52.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134042,1735515052382,-2649.82,0.00014094,2,"2024-12-29T23:30:52.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134043,1735515052392,-2150.96,0.00014094,2,"2024-12-29T23:30:52.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134044,1735515052402,-1212.46,0.00014094,2,"2024-12-29T23:30:52.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134045,1735515052411,-954.02,0.00014094,2,"2024-12-29T23:30:52.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134046,1735515052420,-871.52572045,0.00014094,2,"2024-12-29T23:30:52.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134047,1735515052432,-1077.85427955,0.00014094,2,"2024-12-29T23:30:52.432",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134048,1735515052441,-1000.0,0.00014137,2,"2024-12-29T23:30:52.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134049,1735515052451,-1655.98727364,0.00014198,2,"2024-12-29T23:30:52.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134050,1735515052462,-397.02350146,0.00014198,2,"2024-12-29T23:30:52.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134051,1735515144305,500.0,0.00010955,2,"2024-12-29T23:32:24.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134052,1735515144328,312.29,0.00010955,2,"2024-12-29T23:32:24.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134053,1735515247431,150.123008,0.00023,120,"2024-12-29T23:34:07.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134054,1735515248363,150.123008,0.00023,120,"2024-12-29T23:34:08.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134055,1735515248965,150.123008,0.00023,120,"2024-12-29T23:34:08.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134056,1735515249375,150.123008,0.00023,120,"2024-12-29T23:34:09.375",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134057,1735515249955,150.123008,0.00023,120,"2024-12-29T23:34:09.955",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134058,1735515250431,150.123008,0.00023,120,"2024-12-29T23:34:10.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134059,1735515250891,150.123008,0.00023,120,"2024-12-29T23:34:10.891",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134060,1735515251646,150.123008,0.00023,120,"2024-12-29T23:34:11.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134061,1735515251923,150.123008,0.00023,120,"2024-12-29T23:34:11.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134062,1735515252539,150.123008,0.00023,120,"2024-12-29T23:34:12.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134063,1735515252988,150.123008,0.00023,120,"2024-12-29T23:34:12.988",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134064,1735515253470,150.123008,0.00023,120,"2024-12-29T23:34:13.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134065,1735515254095,150.123008,0.00023,120,"2024-12-29T23:34:14.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134066,1735515254508,150.123008,0.00023,120,"2024-12-29T23:34:14.508",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134067,1735515254942,150.123008,0.00023,120,"2024-12-29T23:34:14.942",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134068,1735515255481,150.123008,0.00023,120,"2024-12-29T23:34:15.481",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134069,1735515255963,150.123008,0.00023,120,"2024-12-29T23:34:15.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134070,1735515256502,150.123008,0.00023,120,"2024-12-29T23:34:16.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134071,1735515256963,150.123008,0.00023,120,"2024-12-29T23:34:16.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134072,1735515257835,150.123008,0.00023,120,"2024-12-29T23:34:17.835",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134073,1735515259349,150.123008,0.00023,120,"2024-12-29T23:34:19.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134074,1735515259868,150.123008,0.00023,120,"2024-12-29T23:34:19.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134075,1735515260352,150.123008,0.00023,120,"2024-12-29T23:34:20.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134076,1735515260919,150.123008,0.00023,120,"2024-12-29T23:34:20.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134077,1735515261382,150.123008,0.00023,120,"2024-12-29T23:34:21.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134078,1735515261925,150.123008,0.00023,120,"2024-12-29T23:34:21.925",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134079,1735515262400,150.123008,0.00023,120,"2024-12-29T23:34:22.400",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134080,1735515262895,150.123008,0.00023,120,"2024-12-29T23:34:22.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134081,1735515263459,150.123008,0.00023,120,"2024-12-29T23:34:23.459",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134082,1735515265182,150.123008,0.00023,120,"2024-12-29T23:34:25.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134083,1735515342166,500.0,0.00015462,120,"2024-12-29T23:35:42.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134084,1735515342484,500.0,0.00015489,120,"2024-12-29T23:35:42.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134085,1735515342784,500.0,0.00015517,120,"2024-12-29T23:35:42.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134086,1735515535930,1000.0,0.00013698,30,"2024-12-29T23:38:55.930",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134087,1735515811175,2950.0,0.00023,120,"2024-12-29T23:43:31.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134088,1735515880483,187.71,0.00010137,2,"2024-12-29T23:44:40.483",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134089,1735515880505,59.82,0.00010137,2,"2024-12-29T23:44:40.505",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134090,1735516027649,150.123008,0.00023,120,"2024-12-29T23:47:07.649",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134091,1735516028694,150.123008,0.00023,120,"2024-12-29T23:47:08.694",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134092,1735516029202,150.123008,0.00023,120,"2024-12-29T23:47:09.202",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134093,1735516029784,150.123008,0.00023,120,"2024-12-29T23:47:09.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134094,1735516030413,150.123008,0.00023,120,"2024-12-29T23:47:10.413",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134095,1735516092821,440.18,9.719e-05,2,"2024-12-29T23:48:12.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134096,1735516092848,369.95,9.719e-05,2,"2024-12-29T23:48:12.848",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134108,1735516232072,-1500.0,0.00011411,2,"2024-12-29T23:50:32.072",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134109,1735516232082,-920.19,0.00011629,2,"2024-12-29T23:50:32.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134110,1735516232091,-161.93,0.00011675,2,"2024-12-29T23:50:32.091",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134111,1735516232101,-250.0,0.00011696,2,"2024-12-29T23:50:32.101",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134112,1735516232110,-1490.99939886,0.00011843,2,"2024-12-29T23:50:32.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134113,1735516232119,-810.13,0.00011983,2,"2024-12-29T23:50:32.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134114,1735516232129,-450.0,0.00012,2,"2024-12-29T23:50:32.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134115,1735516232138,-469.92,0.00012334,2,"2024-12-29T23:50:32.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134116,1735516232148,-469.92,0.00012337,2,"2024-12-29T23:50:32.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134117,1735516232157,-469.92,0.0001234,2,"2024-12-29T23:50:32.157",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134118,1735516232166,-469.92,0.00012343,2,"2024-12-29T23:50:32.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134119,1735516232175,-469.92,0.00012347,2,"2024-12-29T23:50:32.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134120,1735516232184,-469.92,0.0001235,2,"2024-12-29T23:50:32.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134121,1735516232194,-469.92,0.00012353,2,"2024-12-29T23:50:32.194",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134122,1735516232203,-23900.0,0.00012353,2,"2024-12-29T23:50:32.203",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134123,1735516232212,-469.92,0.00012356,2,"2024-12-29T23:50:32.212",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134124,1735516232222,-469.92,0.0001236,2,"2024-12-29T23:50:32.222",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134125,1735516232232,-469.92,0.00012363,2,"2024-12-29T23:50:32.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134126,1735516232242,-469.92,0.00012366,2,"2024-12-29T23:50:32.242",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134127,1735516232250,-469.92,0.00012369,2,"2024-12-29T23:50:32.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134128,1735516232259,-469.92,0.00012373,2,"2024-12-29T23:50:32.259",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134129,1735516232269,-469.92,0.00012376,2,"2024-12-29T23:50:32.269",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134130,1735516232278,-469.92,0.00012379,2,"2024-12-29T23:50:32.278",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134131,1735516232287,-469.92,0.00012382,2,"2024-12-29T23:50:32.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134132,1735516232296,-470.98,0.00012384,2,"2024-12-29T23:50:32.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134133,1735516232305,-469.92,0.00012385,2,"2024-12-29T23:50:32.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134134,1735516232315,-469.92,0.00012389,2,"2024-12-29T23:50:32.315",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134135,1735516232324,-469.92,0.00012392,2,"2024-12-29T23:50:32.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134136,1735516232333,-469.92,0.00012395,2,"2024-12-29T23:50:32.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134137,1735516232343,-988.42,0.00012422,2,"2024-12-29T23:50:32.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134138,1735516232352,-250.0,0.00012431,2,"2024-12-29T23:50:32.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134139,1735516232362,-1000.0,0.00012546,2,"2024-12-29T23:50:32.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134140,1735516232371,-1500.0,0.00012776,2,"2024-12-29T23:50:32.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134141,1735516232380,-1500.0,0.00012817,2,"2024-12-29T23:50:32.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134142,1735516232390,-480.39,0.0001301,2,"2024-12-29T23:50:32.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134143,1735516232400,-492.01,0.00013011,2,"2024-12-29T23:50:32.400",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134144,1735516232410,-507.9,0.00013011,2,"2024-12-29T23:50:32.410",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134145,1735516232420,-490.72,0.00013012,2,"2024-12-29T23:50:32.420",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134146,1735516232430,-501.88,0.00013013,2,"2024-12-29T23:50:32.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134147,1735516232441,-504.05,0.00013013,2,"2024-12-29T23:50:32.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134148,1735516232451,-502.74,0.00013016,2,"2024-12-29T23:50:32.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134149,1735516232461,-505.76,0.00013021,2,"2024-12-29T23:50:32.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134150,1735516232471,-498.92,0.00013031,2,"2024-12-29T23:50:32.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134151,1735516232480,-493.61,0.00013051,2,"2024-12-29T23:50:32.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134152,1735516232489,-920.19,0.00013083,2,"2024-12-29T23:50:32.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134153,1735516232499,-496.57,0.00013091,2,"2024-12-29T23:50:32.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134154,1735516232508,-909.88403462,0.00013141,2,"2024-12-29T23:50:32.508",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134155,1735516232520,-20653.11596538,0.00013141,2,"2024-12-29T23:50:32.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134156,1735516232529,-500.0,0.00013268,2,"2024-12-29T23:50:32.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134157,1735516232538,-982.47,0.00013268,2,"2024-12-29T23:50:32.538",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134158,1735516232548,-500.0,0.00013268,2,"2024-12-29T23:50:32.548",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134159,1735516232557,-3402.68,0.00013268,2,"2024-12-29T23:50:32.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134160,1735516232567,-952.59,0.00013268,2,"2024-12-29T23:50:32.567",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134161,1735516232577,-1215.87,0.00013268,2,"2024-12-29T23:50:32.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134162,1735516232586,-644.97,0.00013268,2,"2024-12-29T23:50:32.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134163,1735516232596,-1605.86,0.00013268,2,"2024-12-29T23:50:32.596",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134164,1735516232605,-500.0,0.00013268,2,"2024-12-29T23:50:32.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134165,1735516232614,-500.0,0.00013268,2,"2024-12-29T23:50:32.614",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134166,1735516232624,-500.0,0.00013268,2,"2024-12-29T23:50:32.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134167,1735516232633,-500.0,0.00013268,2,"2024-12-29T23:50:32.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134168,1735516232643,-500.0,0.00013268,2,"2024-12-29T23:50:32.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134169,1735516232653,-500.0,0.00013268,2,"2024-12-29T23:50:32.653",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134170,1735516232662,-500.0,0.00013268,2,"2024-12-29T23:50:32.662",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134171,1735516232671,-500.0,0.00013268,2,"2024-12-29T23:50:32.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134172,1735516232680,-500.0,0.00013268,2,"2024-12-29T23:50:32.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134173,1735516232690,-752.02,0.00013269,2,"2024-12-29T23:50:32.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134174,1735516232699,-1498.88,0.00013269,2,"2024-12-29T23:50:32.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134175,1735516232709,-1890.79,0.00013269,2,"2024-12-29T23:50:32.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134176,1735516232718,-1063.72,0.00013269,2,"2024-12-29T23:50:32.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134177,1735516232728,-836.69,0.00013269,2,"2024-12-29T23:50:32.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134178,1735516232737,-153.856846,0.00013269,2,"2024-12-29T23:50:32.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134179,1735516232747,-155.940262,0.00013269,2,"2024-12-29T23:50:32.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134180,1735516232756,-1098.681144,0.00013269,2,"2024-12-29T23:50:32.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134181,1735516232765,-1174.258366,0.00013269,2,"2024-12-29T23:50:32.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134182,1735516232775,-2918.9877986,0.00013269,2,"2024-12-29T23:50:32.775",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134185,1735516232792,-8783.6322014,0.00013269,2,"2024-12-29T23:50:32.792",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134187,1735516232801,-500.0,0.00013269,2,"2024-12-29T23:50:32.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134189,1735516232811,-500.0,0.00013269,2,"2024-12-29T23:50:32.811",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134191,1735516232820,-500.0,0.00013269,2,"2024-12-29T23:50:32.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134192,1735516232829,-500.0,0.00013269,2,"2024-12-29T23:50:32.829",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134194,1735516232838,-500.0,0.00013269,2,"2024-12-29T23:50:32.838",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134195,1735516232847,-975.0,0.00013269,2,"2024-12-29T23:50:32.847",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134196,1735516232857,-500.0,0.00013269,2,"2024-12-29T23:50:32.857",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134197,1735516232866,-73.36160097,0.00013269,2,"2024-12-29T23:50:32.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134198,1735516232892,-426.63839903,0.00013269,2,"2024-12-29T23:50:32.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134199,1735516232904,-500.0,0.00013269,2,"2024-12-29T23:50:32.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134200,1735516232913,-951.99,0.00013269,2,"2024-12-29T23:50:32.913",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134201,1735516232923,-500.0,0.00013269,2,"2024-12-29T23:50:32.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134202,1735516232932,-414.46906239,0.00013269,2,"2024-12-29T23:50:32.932",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134203,1735516232943,-500.0,0.00013269,2,"2024-12-29T23:50:32.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134204,1735516232952,-500.0,0.00013269,2,"2024-12-29T23:50:32.952",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134205,1735516232961,-500.0,0.00013269,2,"2024-12-29T23:50:32.961",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134206,1735516232971,-500.0,0.00013269,2,"2024-12-29T23:50:32.971",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134207,1735516232980,-500.0,0.00013269,2,"2024-12-29T23:50:32.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134208,1735516232990,-500.0,0.00013269,2,"2024-12-29T23:50:32.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134209,1735516233000,-500.0,0.00013269,2,"2024-12-29T23:50:33.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134210,1735516233011,-500.0,0.00013269,2,"2024-12-29T23:50:33.011",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134211,1735516233020,-500.0,0.00013269,2,"2024-12-29T23:50:33.020",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134212,1735516233029,-500.0,0.00013269,2,"2024-12-29T23:50:33.029",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134213,1735516233039,-500.0,0.00013269,2,"2024-12-29T23:50:33.039",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134214,1735516233049,-500.0,0.00013269,2,"2024-12-29T23:50:33.049",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134215,1735516233059,-5264.89,0.00013269,2,"2024-12-29T23:50:33.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134216,1735516233068,-477.17712193,0.00013269,2,"2024-12-29T23:50:33.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134217,1735516233077,-500.0,0.00013269,2,"2024-12-29T23:50:33.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134218,1735516233088,-500.0,0.00013269,2,"2024-12-29T23:50:33.088",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134219,1735516233098,-500.0,0.00013269,2,"2024-12-29T23:50:33.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134220,1735516233107,-1033.62,0.00013269,2,"2024-12-29T23:50:33.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134221,1735516233118,-500.29448192,0.00013269,2,"2024-12-29T23:50:33.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134222,1735516233128,-500.0,0.00013269,2,"2024-12-29T23:50:33.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134223,1735516233138,-500.0,0.00013269,2,"2024-12-29T23:50:33.138",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134224,1735516233147,-500.0,0.00013269,2,"2024-12-29T23:50:33.147",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134225,1735516233157,-500.0,0.00013269,2,"2024-12-29T23:50:33.157",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134226,1735516233166,-500.0,0.00013269,2,"2024-12-29T23:50:33.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134227,1735516233175,-500.0,0.00013269,2,"2024-12-29T23:50:33.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134228,1735516233185,-500.0,0.00013269,2,"2024-12-29T23:50:33.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134229,1735516233195,-548.11,0.00013269,2,"2024-12-29T23:50:33.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134230,1735516233204,-948.38,0.00013269,2,"2024-12-29T23:50:33.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134231,1735516233214,-500.0,0.00013269,2,"2024-12-29T23:50:33.214",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134232,1735516233223,-500.0,0.00013269,2,"2024-12-29T23:50:33.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134233,1735516233233,-572.21,0.00013269,2,"2024-12-29T23:50:33.233",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134234,1735516233243,-500.0,0.00013269,2,"2024-12-29T23:50:33.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134235,1735516233252,-500.0,0.00013269,2,"2024-12-29T23:50:33.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134236,1735516233262,-500.0,0.00013269,2,"2024-12-29T23:50:33.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134237,1735516233272,-500.0,0.00013269,2,"2024-12-29T23:50:33.272",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134238,1735516233282,-500.0,0.00013269,2,"2024-12-29T23:50:33.282",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134239,1735516233291,-500.0,0.00013269,2,"2024-12-29T23:50:33.291",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134240,1735516233301,-500.0,0.00013269,2,"2024-12-29T23:50:33.301",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134241,1735516233310,-500.0,0.00013269,2,"2024-12-29T23:50:33.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134242,1735516233321,-1143.41,0.00013269,2,"2024-12-29T23:50:33.321",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134243,1735516233331,-500.0,0.00013269,2,"2024-12-29T23:50:33.331",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134244,1735516233340,-500.0,0.00013269,2,"2024-12-29T23:50:33.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134245,1735516233349,-500.0,0.00013269,2,"2024-12-29T23:50:33.349",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134246,1735516233359,-500.0,0.00013269,2,"2024-12-29T23:50:33.359",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134247,1735516233368,-500.0,0.00013269,2,"2024-12-29T23:50:33.368",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134248,1735516233378,-500.0,0.00013269,2,"2024-12-29T23:50:33.378",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134249,1735516233388,-630.18,0.00013269,2,"2024-12-29T23:50:33.388",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134250,1735516233397,-500.0,0.00013269,2,"2024-12-29T23:50:33.397",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134251,1735516233407,-500.0,0.00013269,2,"2024-12-29T23:50:33.407",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134252,1735516233417,-500.0,0.00013269,2,"2024-12-29T23:50:33.417",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134253,1735516233427,-500.0,0.00013269,2,"2024-12-29T23:50:33.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134254,1735516233436,-500.0,0.00013269,2,"2024-12-29T23:50:33.436",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134255,1735516233446,-500.0,0.00013269,2,"2024-12-29T23:50:33.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134256,1735516233455,-500.0,0.00013269,2,"2024-12-29T23:50:33.455",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134257,1735516233465,-530.62,0.00013269,2,"2024-12-29T23:50:33.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134258,1735516233475,-500.0,0.00013269,2,"2024-12-29T23:50:33.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134259,1735516233484,-500.0,0.00013269,2,"2024-12-29T23:50:33.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134260,1735516233494,-500.0,0.00013269,2,"2024-12-29T23:50:33.494",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134261,1735516233503,-500.0,0.00013269,2,"2024-12-29T23:50:33.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134262,1735516233513,-500.0,0.00013269,2,"2024-12-29T23:50:33.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134263,1735516233522,-1319.88,0.00013269,2,"2024-12-29T23:50:33.522",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134264,1735516233531,-500.0,0.00013269,2,"2024-12-29T23:50:33.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134265,1735516233541,-500.0,0.00013269,2,"2024-12-29T23:50:33.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134266,1735516233550,-500.0,0.00013269,2,"2024-12-29T23:50:33.550",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134267,1735516233560,-676.35,0.00013269,2,"2024-12-29T23:50:33.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134268,1735516233570,-500.0,0.00013269,2,"2024-12-29T23:50:33.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134269,1735516233579,-500.0,0.00013269,2,"2024-12-29T23:50:33.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134270,1735516233588,-500.0,0.00013269,2,"2024-12-29T23:50:33.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134271,1735516233598,-500.0,0.00013269,2,"2024-12-29T23:50:33.598",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134272,1735516233607,-500.0,0.00013269,2,"2024-12-29T23:50:33.607",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134273,1735516233617,-500.0,0.00013269,2,"2024-12-29T23:50:33.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134274,1735516233627,-500.0,0.00013269,2,"2024-12-29T23:50:33.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134275,1735516233636,-500.0,0.00013269,2,"2024-12-29T23:50:33.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134276,1735516233645,-1198.75,0.00013269,2,"2024-12-29T23:50:33.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134277,1735516233655,-530.33,0.00013269,2,"2024-12-29T23:50:33.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134278,1735516233664,-500.0,0.00013269,2,"2024-12-29T23:50:33.664",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134279,1735516233674,-697.72,0.00013269,2,"2024-12-29T23:50:33.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134280,1735516233683,-500.0,0.00013269,2,"2024-12-29T23:50:33.683",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134281,1735516233693,-500.0,0.00013269,2,"2024-12-29T23:50:33.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134282,1735516233702,-1282.33,0.00013269,2,"2024-12-29T23:50:33.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134283,1735516233712,-500.0,0.00013269,2,"2024-12-29T23:50:33.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134284,1735516233721,-500.0,0.00013269,2,"2024-12-29T23:50:33.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134285,1735516233730,-500.0,0.00013269,2,"2024-12-29T23:50:33.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134286,1735516233740,-500.0,0.00013269,2,"2024-12-29T23:50:33.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134287,1735516233749,-692.87,0.00013269,2,"2024-12-29T23:50:33.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134288,1735516233759,-500.0,0.00013269,2,"2024-12-29T23:50:33.759",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134289,1735516233768,-735.52,0.00013269,2,"2024-12-29T23:50:33.768",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134290,1735516233778,-500.0,0.00013269,2,"2024-12-29T23:50:33.778",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134291,1735516233788,-500.0,0.00013269,2,"2024-12-29T23:50:33.788",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134292,1735516233797,-500.0,0.00013269,2,"2024-12-29T23:50:33.797",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134293,1735516233807,-500.0,0.00013269,2,"2024-12-29T23:50:33.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134294,1735516233816,-500.0,0.00013269,2,"2024-12-29T23:50:33.816",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134295,1735516233825,-500.0,0.00013269,2,"2024-12-29T23:50:33.825",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134296,1735516233834,-500.0,0.00013269,2,"2024-12-29T23:50:33.834",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134297,1735516233844,-500.0,0.00013269,2,"2024-12-29T23:50:33.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134298,1735516233853,-500.0,0.00013269,2,"2024-12-29T23:50:33.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134299,1735516233863,-500.0,0.00013269,2,"2024-12-29T23:50:33.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134300,1735516233872,-500.0,0.00013269,2,"2024-12-29T23:50:33.872",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134301,1735516233883,-512.72,0.00013269,2,"2024-12-29T23:50:33.883",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134302,1735516233893,-1776.82,0.00013269,2,"2024-12-29T23:50:33.893",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134303,1735516233905,-500.0,0.00013269,2,"2024-12-29T23:50:33.905",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134304,1735516233915,-517.15206019,0.00013269,2,"2024-12-29T23:50:33.915",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134305,1735516233925,-500.0,0.00013269,2,"2024-12-29T23:50:33.925",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134306,1735516233934,-723.52,0.00013269,2,"2024-12-29T23:50:33.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134307,1735516233944,-500.0,0.00013269,2,"2024-12-29T23:50:33.944",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134308,1735516233954,-500.0,0.00013269,2,"2024-12-29T23:50:33.954",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134309,1735516233963,-500.0,0.00013269,2,"2024-12-29T23:50:33.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134310,1735516233973,-1218.13,0.00013269,2,"2024-12-29T23:50:33.973",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134311,1735516233985,-500.0,0.00013269,2,"2024-12-29T23:50:33.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134312,1735516233995,-500.0,0.00013269,2,"2024-12-29T23:50:33.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134313,1735516234004,-523.81,0.00013269,2,"2024-12-29T23:50:34.004",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134314,1735516234014,-500.0,0.00013269,2,"2024-12-29T23:50:34.014",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134315,1735516234024,-500.0,0.00013269,2,"2024-12-29T23:50:34.024",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134316,1735516234033,-500.0,0.00013269,2,"2024-12-29T23:50:34.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134317,1735516234043,-5319.35,0.00013269,2,"2024-12-29T23:50:34.043",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134318,1735516234052,-500.0,0.00013269,2,"2024-12-29T23:50:34.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134319,1735516234062,-500.0,0.00013269,2,"2024-12-29T23:50:34.062",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134320,1735516234071,-672.66,0.00013269,2,"2024-12-29T23:50:34.071",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134321,1735516234080,-500.0,0.00013269,2,"2024-12-29T23:50:34.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134322,1735516234090,-672.68,0.00013269,2,"2024-12-29T23:50:34.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134323,1735516234100,-500.0,0.00013269,2,"2024-12-29T23:50:34.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134324,1735516234110,-3466.35,0.00013269,2,"2024-12-29T23:50:34.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134325,1735516234119,-500.0,0.00013269,2,"2024-12-29T23:50:34.119",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134326,1735516234129,-500.0,0.00013269,2,"2024-12-29T23:50:34.129",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134327,1735516234139,-500.0,0.00013269,2,"2024-12-29T23:50:34.139",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134328,1735516234148,-500.0,0.00013269,2,"2024-12-29T23:50:34.148",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134329,1735516234158,-500.0,0.00013269,2,"2024-12-29T23:50:34.158",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134330,1735516234167,-500.0,0.00013269,2,"2024-12-29T23:50:34.167",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134331,1735516234176,-500.0,0.00013269,2,"2024-12-29T23:50:34.176",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134332,1735516234186,-500.0,0.00013269,2,"2024-12-29T23:50:34.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134333,1735516234195,-530.97,0.00013269,2,"2024-12-29T23:50:34.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134334,1735516234205,-500.0,0.00013269,2,"2024-12-29T23:50:34.205",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134335,1735516234215,-500.0,0.00013269,2,"2024-12-29T23:50:34.215",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134336,1735516234224,-500.0,0.00013269,2,"2024-12-29T23:50:34.224",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134337,1735516234234,-500.0,0.00013269,2,"2024-12-29T23:50:34.234",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134338,1735516234243,-504.33,0.00013269,2,"2024-12-29T23:50:34.243",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134339,1735516234252,-500.0,0.00013269,2,"2024-12-29T23:50:34.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134340,1735516234262,-500.0,0.00013269,2,"2024-12-29T23:50:34.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134341,1735516234271,-500.0,0.00013269,2,"2024-12-29T23:50:34.271",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134342,1735516234280,-500.0,0.00013269,2,"2024-12-29T23:50:34.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134343,1735516234290,-302.37500213,0.00013269,2,"2024-12-29T23:50:34.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134344,1735516234299,-671.31,0.00013269,2,"2024-12-29T23:50:34.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134345,1735516234309,-1484.53,0.00013269,2,"2024-12-29T23:50:34.309",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134346,1735516234318,-513.87,0.00013269,2,"2024-12-29T23:50:34.318",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134347,1735516234328,-500.0,0.00013269,2,"2024-12-29T23:50:34.328",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134348,1735516234337,-500.0,0.00013269,2,"2024-12-29T23:50:34.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134349,1735516234346,-600.15,0.00013269,2,"2024-12-29T23:50:34.346",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134350,1735516234356,-500.0,0.00013269,2,"2024-12-29T23:50:34.356",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134351,1735516234366,-500.0,0.00013269,2,"2024-12-29T23:50:34.366",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134352,1735516234376,-738.43,0.00013269,2,"2024-12-29T23:50:34.376",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134353,1735516234386,-500.0,0.00013269,2,"2024-12-29T23:50:34.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134354,1735516234395,-683.82,0.00013269,2,"2024-12-29T23:50:34.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134355,1735516234405,-500.0,0.00013269,2,"2024-12-29T23:50:34.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134356,1735516234414,-8714.31,0.00013269,2,"2024-12-29T23:50:34.414",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134357,1735516234424,-500.0,0.00013269,2,"2024-12-29T23:50:34.424",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134358,1735516234434,-502.69,0.00013269,2,"2024-12-29T23:50:34.434",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134359,1735516234444,-500.0,0.00013269,2,"2024-12-29T23:50:34.444",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134360,1735516234454,-500.0,0.00013269,2,"2024-12-29T23:50:34.454",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134361,1735516234463,-528.26,0.00013269,2,"2024-12-29T23:50:34.463",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134362,1735516234473,-500.0,0.00013269,2,"2024-12-29T23:50:34.473",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134363,1735516234483,-500.0,0.00013269,2,"2024-12-29T23:50:34.483",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134364,1735516234492,-501.7,0.00013269,2,"2024-12-29T23:50:34.492",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134365,1735516234502,-737.39,0.00013269,2,"2024-12-29T23:50:34.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134366,1735516234512,-500.0,0.00013269,2,"2024-12-29T23:50:34.512",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134367,1735516234522,-542.91,0.00013269,2,"2024-12-29T23:50:34.522",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134368,1735516234531,-500.0,0.00013269,2,"2024-12-29T23:50:34.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134369,1735516234541,-500.0,0.00013269,2,"2024-12-29T23:50:34.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134370,1735516234551,-623.23,0.00013269,2,"2024-12-29T23:50:34.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134371,1735516234560,-500.0,0.00013269,2,"2024-12-29T23:50:34.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134372,1735516234569,-549.91,0.00013269,2,"2024-12-29T23:50:34.569",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134373,1735516234579,-859.18,0.00013269,2,"2024-12-29T23:50:34.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134374,1735516234588,-634.86,0.00013269,2,"2024-12-29T23:50:34.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134375,1735516234599,-1333.37,0.00013269,2,"2024-12-29T23:50:34.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134376,1735516234608,-670.56,0.00013269,2,"2024-12-29T23:50:34.608",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134377,1735516234617,-500.0,0.00013269,2,"2024-12-29T23:50:34.617",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134378,1735516234628,-621.89,0.00013269,2,"2024-12-29T23:50:34.628",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134379,1735516234637,-500.0,0.00013269,2,"2024-12-29T23:50:34.637",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134380,1735516234646,-1297.3,0.00013269,2,"2024-12-29T23:50:34.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134381,1735516234656,-855.09,0.00013269,2,"2024-12-29T23:50:34.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134382,1735516234665,-539.58,0.00013269,2,"2024-12-29T23:50:34.665",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134383,1735516234674,-804.2,0.00013269,2,"2024-12-29T23:50:34.674",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134384,1735516234684,-646.65,0.00013269,2,"2024-12-29T23:50:34.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134385,1735516234693,-530.85,0.00013269,2,"2024-12-29T23:50:34.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134386,1735516234703,-1681.84,0.00013269,2,"2024-12-29T23:50:34.703",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134387,1735516234712,-592.23,0.00013269,2,"2024-12-29T23:50:34.712",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134388,1735516234721,-702.71,0.00013269,2,"2024-12-29T23:50:34.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134389,1735516234730,-785.18,0.00013269,2,"2024-12-29T23:50:34.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134390,1735516234740,-494.05,0.00013269,2,"2024-12-29T23:50:34.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134391,1735516234750,-495.73,0.00013269,2,"2024-12-29T23:50:34.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134392,1735516234760,-499.29,0.00013269,2,"2024-12-29T23:50:34.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134393,1735516234769,-499.31,0.00013269,2,"2024-12-29T23:50:34.769",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134394,1735516234779,-500.0,0.0001327,2,"2024-12-29T23:50:34.779",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134395,1735516234789,-500.0,0.0001327,2,"2024-12-29T23:50:34.789",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134396,1735516234798,-500.0,0.0001327,2,"2024-12-29T23:50:34.798",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134397,1735516234808,-500.0,0.0001327,2,"2024-12-29T23:50:34.808",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134398,1735516234817,-500.0,0.0001327,2,"2024-12-29T23:50:34.817",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134399,1735516234827,-500.0,0.0001327,2,"2024-12-29T23:50:34.827",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134400,1735516234836,-500.0,0.0001327,2,"2024-12-29T23:50:34.836",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134401,1735516234845,-966.97,0.0001327,2,"2024-12-29T23:50:34.845",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134402,1735516234855,-500.0,0.0001327,2,"2024-12-29T23:50:34.855",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134403,1735516234865,-500.0,0.0001327,2,"2024-12-29T23:50:34.865",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134404,1735516234875,-500.0,0.0001327,2,"2024-12-29T23:50:34.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134405,1735516234885,-1928.17,0.0001327,2,"2024-12-29T23:50:34.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134406,1735516234894,-500.0,0.0001327,2,"2024-12-29T23:50:34.894",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134407,1735516234903,-500.0,0.0001327,2,"2024-12-29T23:50:34.903",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134408,1735516234912,-500.0,0.0001327,2,"2024-12-29T23:50:34.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134409,1735516234924,-841.72,0.0001327,2,"2024-12-29T23:50:34.924",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134410,1735516234934,-500.0,0.0001327,2,"2024-12-29T23:50:34.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134411,1735516234943,-500.0,0.0001327,2,"2024-12-29T23:50:34.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134412,1735516234953,-500.0,0.0001327,2,"2024-12-29T23:50:34.953",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134413,1735516234963,-1373.86,0.0001327,2,"2024-12-29T23:50:34.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134414,1735516234972,-8537.56,0.0001327,2,"2024-12-29T23:50:34.972",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134415,1735516234981,-500.0,0.0001327,2,"2024-12-29T23:50:34.981",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134416,1735516234990,-500.0,0.0001327,2,"2024-12-29T23:50:34.990",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134417,1735516235000,-500.0,0.0001327,2,"2024-12-29T23:50:35.000",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134418,1735516235009,-500.0,0.0001327,2,"2024-12-29T23:50:35.009",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134419,1735516235018,-500.0,0.0001327,2,"2024-12-29T23:50:35.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134420,1735516235027,-1110.5,0.0001327,2,"2024-12-29T23:50:35.027",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134421,1735516235037,-500.0,0.0001327,2,"2024-12-29T23:50:35.037",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134422,1735516235047,-718.83,0.0001327,2,"2024-12-29T23:50:35.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134423,1735516235056,-500.0,0.0001327,2,"2024-12-29T23:50:35.056",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134424,1735516235066,-500.0,0.0001327,2,"2024-12-29T23:50:35.066",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134425,1735516235075,-1751.26,0.0001327,2,"2024-12-29T23:50:35.075",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134426,1735516235085,-500.0,0.0001327,2,"2024-12-29T23:50:35.085",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134427,1735516235094,-500.0,0.0001327,2,"2024-12-29T23:50:35.094",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134428,1735516235103,-500.0,0.0001327,2,"2024-12-29T23:50:35.103",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134429,1735516235112,-500.0,0.0001327,2,"2024-12-29T23:50:35.112",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134430,1735516235122,-500.0,0.0001327,2,"2024-12-29T23:50:35.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134431,1735516235134,-500.0,0.0001327,2,"2024-12-29T23:50:35.134",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134432,1735516235146,-500.0,0.0001327,2,"2024-12-29T23:50:35.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134433,1735516235156,-3277.3,0.0001327,2,"2024-12-29T23:50:35.156",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134434,1735516235166,-500.0,0.0001327,2,"2024-12-29T23:50:35.166",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134435,1735516235175,-500.0,0.0001327,2,"2024-12-29T23:50:35.175",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134436,1735516235185,-500.0,0.0001327,2,"2024-12-29T23:50:35.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134437,1735516235195,-500.0,0.0001327,2,"2024-12-29T23:50:35.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134438,1735516235204,-1266.29,0.0001327,2,"2024-12-29T23:50:35.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134439,1735516235213,-500.0,0.0001327,2,"2024-12-29T23:50:35.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134440,1735516235223,-500.0,0.0001327,2,"2024-12-29T23:50:35.223",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134441,1735516235232,-500.0,0.0001327,2,"2024-12-29T23:50:35.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134442,1735516235241,-931.0,0.0001327,2,"2024-12-29T23:50:35.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134443,1735516235250,-500.0,0.0001327,2,"2024-12-29T23:50:35.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134444,1735516235260,-500.0,0.0001327,2,"2024-12-29T23:50:35.260",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134445,1735516235269,-500.0,0.0001327,2,"2024-12-29T23:50:35.269",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134446,1735516235279,-500.0,0.0001327,2,"2024-12-29T23:50:35.279",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134447,1735516235287,-500.0,0.0001327,2,"2024-12-29T23:50:35.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134448,1735516235296,-500.0,0.0001327,2,"2024-12-29T23:50:35.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134449,1735516235305,-500.0,0.0001327,2,"2024-12-29T23:50:35.305",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134450,1735516235314,-500.0,0.0001327,2,"2024-12-29T23:50:35.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134451,1735516235324,-500.0,0.0001327,2,"2024-12-29T23:50:35.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134452,1735516235333,-500.0,0.0001327,2,"2024-12-29T23:50:35.333",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134453,1735516235343,-682.0,0.0001327,2,"2024-12-29T23:50:35.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134454,1735516235352,-500.0,0.0001327,2,"2024-12-29T23:50:35.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134455,1735516235362,-500.0,0.0001327,2,"2024-12-29T23:50:35.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134456,1735516235371,-500.0,0.0001327,2,"2024-12-29T23:50:35.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134457,1735516235380,-500.0,0.0001327,2,"2024-12-29T23:50:35.380",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134458,1735516235390,-500.0,0.0001327,2,"2024-12-29T23:50:35.390",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134459,1735516235399,-1235.98,0.0001327,2,"2024-12-29T23:50:35.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134460,1735516235409,-500.0,0.0001327,2,"2024-12-29T23:50:35.409",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134461,1735516235418,-500.0,0.0001327,2,"2024-12-29T23:50:35.418",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134462,1735516235427,-500.0,0.0001327,2,"2024-12-29T23:50:35.427",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134463,1735516235437,-500.0,0.00013271,2,"2024-12-29T23:50:35.437",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134464,1735516235446,-500.0,0.00013271,2,"2024-12-29T23:50:35.446",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134465,1735516235455,-512.65761475,0.00013271,2,"2024-12-29T23:50:35.455",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134466,1735516235465,-500.0,0.00013271,2,"2024-12-29T23:50:35.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134467,1735516235475,-500.0,0.00013271,2,"2024-12-29T23:50:35.475",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134468,1735516235484,-500.0,0.00013271,2,"2024-12-29T23:50:35.484",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134469,1735516235493,-551.92,0.00013271,2,"2024-12-29T23:50:35.493",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134470,1735516235503,-500.0,0.00013271,2,"2024-12-29T23:50:35.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134471,1735516235512,-517.03,0.00013271,2,"2024-12-29T23:50:35.512",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134472,1735516235521,-500.0,0.00013271,2,"2024-12-29T23:50:35.521",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134473,1735516235531,-500.0,0.00013271,2,"2024-12-29T23:50:35.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134474,1735516235541,-500.0,0.00013271,2,"2024-12-29T23:50:35.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134475,1735516235551,-500.0,0.00013271,2,"2024-12-29T23:50:35.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134476,1735516235560,-500.0,0.00013271,2,"2024-12-29T23:50:35.560",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134477,1735516235570,-500.0,0.00013271,2,"2024-12-29T23:50:35.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134478,1735516235579,-500.0,0.00013271,2,"2024-12-29T23:50:35.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134479,1735516235589,-584.89,0.00013271,2,"2024-12-29T23:50:35.589",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134480,1735516235599,-578.35,0.00013271,2,"2024-12-29T23:50:35.599",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134481,1735516235608,-500.0,0.00013271,2,"2024-12-29T23:50:35.608",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134482,1735516235618,-500.0,0.00013271,2,"2024-12-29T23:50:35.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134483,1735516235627,-598.06,0.00013271,2,"2024-12-29T23:50:35.627",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134484,1735516235636,-500.0,0.00013271,2,"2024-12-29T23:50:35.636",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134485,1735516235645,-500.0,0.00013271,2,"2024-12-29T23:50:35.645",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134486,1735516235657,-589.08,0.00013271,2,"2024-12-29T23:50:35.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134487,1735516235667,-500.0,0.00013271,2,"2024-12-29T23:50:35.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134488,1735516235676,-560.28,0.00013271,2,"2024-12-29T23:50:35.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134489,1735516235685,-500.0,0.00013271,2,"2024-12-29T23:50:35.685",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134490,1735516235694,-500.0,0.00013271,2,"2024-12-29T23:50:35.694",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134491,1735516235704,-500.0,0.00013271,2,"2024-12-29T23:50:35.704",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134492,1735516235713,-500.0,0.00013271,2,"2024-12-29T23:50:35.713",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134493,1735516235723,-634.09,0.00013271,2,"2024-12-29T23:50:35.723",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134494,1735516235733,-500.0,0.00013271,2,"2024-12-29T23:50:35.733",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134495,1735516235939,-500.0,0.00013271,2,"2024-12-29T23:50:35.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134496,1735516235950,-500.0,0.00013271,2,"2024-12-29T23:50:35.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134497,1735516235960,-580.17,0.00013271,2,"2024-12-29T23:50:35.960",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134498,1735516235969,-500.0,0.00013271,2,"2024-12-29T23:50:35.969",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134499,1735516235978,-545.11,0.00013271,2,"2024-12-29T23:50:35.978",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134500,1735516235989,-518.16,0.00013271,2,"2024-12-29T23:50:35.989",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134501,1735516235998,-500.0,0.00013271,2,"2024-12-29T23:50:35.998",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134502,1735516236007,-500.0,0.00013271,2,"2024-12-29T23:50:36.007",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134503,1735516236017,-500.0,0.00013271,2,"2024-12-29T23:50:36.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134504,1735516236026,-542.52,0.00013271,2,"2024-12-29T23:50:36.026",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134505,1735516236036,-2855.85,0.00013271,2,"2024-12-29T23:50:36.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134506,1735516236046,-500.0,0.00013271,2,"2024-12-29T23:50:36.046",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134507,1735516236057,-500.0,0.00013271,2,"2024-12-29T23:50:36.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134508,1735516236067,-1808.1,0.00013271,2,"2024-12-29T23:50:36.067",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134509,1735516236077,-660.73,0.00013271,2,"2024-12-29T23:50:36.077",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134510,1735516236087,-504.46,0.00013271,2,"2024-12-29T23:50:36.087",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134511,1735516236097,-642.24,0.00013271,2,"2024-12-29T23:50:36.097",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134512,1735516236107,-1367.71,0.00013271,2,"2024-12-29T23:50:36.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134513,1735516236117,-651.87,0.00013271,2,"2024-12-29T23:50:36.117",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134514,1735516236127,-500.0,0.00013271,2,"2024-12-29T23:50:36.127",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134515,1735516236136,-551.96,0.00013271,2,"2024-12-29T23:50:36.136",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134516,1735516236146,-500.0,0.00013271,2,"2024-12-29T23:50:36.146",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134517,1735516236155,-500.0,0.00013271,2,"2024-12-29T23:50:36.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134518,1735516236165,-500.0,0.00013271,2,"2024-12-29T23:50:36.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134519,1735516236174,-686.59,0.00013271,2,"2024-12-29T23:50:36.174",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134520,1735516236184,-500.0,0.00013271,2,"2024-12-29T23:50:36.184",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134521,1735516236194,-500.0,0.00013271,2,"2024-12-29T23:50:36.194",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134522,1735516236203,-631.73,0.00013271,2,"2024-12-29T23:50:36.203",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134523,1735516236212,-500.0,0.00013271,2,"2024-12-29T23:50:36.212",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134524,1735516236222,-530.88,0.00013271,2,"2024-12-29T23:50:36.222",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134525,1735516236232,-580.99,0.00013271,2,"2024-12-29T23:50:36.232",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134526,1735516236241,-500.0,0.00013271,2,"2024-12-29T23:50:36.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134527,1735516236251,-500.0,0.00013271,2,"2024-12-29T23:50:36.251",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134528,1735516236261,-503.47,0.00013271,2,"2024-12-29T23:50:36.261",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134529,1735516236270,-156.627051,0.00013272,2,"2024-12-29T23:50:36.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134530,1735516236280,-1407.42,0.00013272,2,"2024-12-29T23:50:36.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134531,1735516236289,-1868.76,0.00013272,2,"2024-12-29T23:50:36.289",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134532,1735516236298,-3991.55,0.00013272,2,"2024-12-29T23:50:36.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134533,1735516236308,-2088.64,0.00013272,2,"2024-12-29T23:50:36.308",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134534,1735516236317,-7778.66,0.00013272,2,"2024-12-29T23:50:36.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134535,1735516236327,-1111.123008,0.00013298,2,"2024-12-29T23:50:36.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134536,1735516236337,-1111.123008,0.00013298,3,"2024-12-29T23:50:36.337",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134537,1735516236346,-676.27,0.00013411,2,"2024-12-29T23:50:36.346",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134538,1735516236355,-500.0,0.00013411,2,"2024-12-29T23:50:36.355",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134539,1735516236364,-849.64,0.00013411,2,"2024-12-29T23:50:36.364",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134540,1735516236374,-613.74,0.00013411,2,"2024-12-29T23:50:36.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134541,1735516236383,-1019.73,0.00013411,2,"2024-12-29T23:50:36.383",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134542,1735516236392,-690.15,0.00013411,2,"2024-12-29T23:50:36.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134543,1735516236402,-694.7,0.00013411,2,"2024-12-29T23:50:36.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134544,1735516236411,-955.87,0.00013411,2,"2024-12-29T23:50:36.411",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134545,1735516236422,-737.04,0.00013411,2,"2024-12-29T23:50:36.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134546,1735516236432,-631.2,0.00013411,2,"2024-12-29T23:50:36.432",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134547,1735516236442,-772.7,0.00013411,2,"2024-12-29T23:50:36.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134548,1735516236453,-629.08,0.00013411,2,"2024-12-29T23:50:36.453",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134549,1735516236462,-1287.3,0.00013411,2,"2024-12-29T23:50:36.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134550,1735516236471,-785.01,0.00013411,2,"2024-12-29T23:50:36.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134551,1735516236482,-1136.06,0.00013411,2,"2024-12-29T23:50:36.482",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134552,1735516236491,-500.0,0.00013411,2,"2024-12-29T23:50:36.491",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134553,1735516236501,-1233.15,0.00013411,2,"2024-12-29T23:50:36.501",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134554,1735516236510,-578.81,0.00013411,2,"2024-12-29T23:50:36.510",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134555,1735516236520,-827.41,0.00013411,2,"2024-12-29T23:50:36.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134556,1735516236529,-790.42,0.00013411,2,"2024-12-29T23:50:36.529",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134557,1735516236539,-500.0,0.00013411,2,"2024-12-29T23:50:36.539",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134558,1735516236548,-985.95,0.00013411,2,"2024-12-29T23:50:36.548",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134559,1735516236557,-500.0,0.00013411,2,"2024-12-29T23:50:36.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134560,1735516236566,-528.03,0.00013411,2,"2024-12-29T23:50:36.566",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134561,1735516236576,-752.64,0.00013411,2,"2024-12-29T23:50:36.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134562,1735516236586,-2118.47,0.00013411,2,"2024-12-29T23:50:36.586",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134563,1735516236596,-3403.16,0.00013411,2,"2024-12-29T23:50:36.596",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134564,1735516236605,-1549.26,0.00013411,2,"2024-12-29T23:50:36.605",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134565,1735516236614,-1958.8,0.00013411,2,"2024-12-29T23:50:36.614",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134566,1735516236624,-436.65,0.00013452,2,"2024-12-29T23:50:36.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134567,1735516236633,-300.0,0.00013452,2,"2024-12-29T23:50:36.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134568,1735516236644,-150.0,0.00013452,2,"2024-12-29T23:50:36.644",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134569,1735516236655,-308.4,0.00013452,2,"2024-12-29T23:50:36.655",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134570,1735516236666,-150.0,0.00013453,2,"2024-12-29T23:50:36.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134571,1735516236676,-1111.123008,0.00013498,4,"2024-12-29T23:50:36.676",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134572,1735516236686,-1111.123008,0.00013498,3,"2024-12-29T23:50:36.686",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134573,1735516236697,-1111.123008,0.00013498,2,"2024-12-29T23:50:36.697",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134574,1735516236707,-503.24,0.00013541,2,"2024-12-29T23:50:36.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134575,1735516236717,-500.0,0.00013541,2,"2024-12-29T23:50:36.717",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134576,1735516236728,-500.0,0.00013541,2,"2024-12-29T23:50:36.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134577,1735516236738,-500.0,0.00013541,2,"2024-12-29T23:50:36.738",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134578,1735516236748,-507.37,0.00013541,2,"2024-12-29T23:50:36.748",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134579,1735516236758,-500.0,0.00013541,2,"2024-12-29T23:50:36.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134580,1735516236768,-500.0,0.00013541,2,"2024-12-29T23:50:36.768",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134581,1735516236778,-500.0,0.00013541,2,"2024-12-29T23:50:36.778",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134582,1735516236787,-500.0,0.00013541,2,"2024-12-29T23:50:36.787",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134583,1735516236796,-500.0,0.00013541,2,"2024-12-29T23:50:36.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134584,1735516236805,-637.58,0.00013541,2,"2024-12-29T23:50:36.805",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134585,1735516236814,-500.0,0.00013541,2,"2024-12-29T23:50:36.814",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134586,1735516236824,-500.0,0.00013541,2,"2024-12-29T23:50:36.824",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134587,1735516236833,-500.0,0.00013541,2,"2024-12-29T23:50:36.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134588,1735516236843,-500.0,0.00013541,2,"2024-12-29T23:50:36.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134589,1735516236854,-500.0,0.00013541,2,"2024-12-29T23:50:36.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134590,1735516236863,-500.0,0.00013541,2,"2024-12-29T23:50:36.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134591,1735516236873,-500.0,0.00013541,2,"2024-12-29T23:50:36.873",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134592,1735516236885,-587.69,0.00013541,2,"2024-12-29T23:50:36.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134593,1735516236895,-500.0,0.00013541,2,"2024-12-29T23:50:36.895",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134594,1735516236907,-500.0,0.00013541,2,"2024-12-29T23:50:36.907",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134595,1735516236918,-673.21,0.00013541,2,"2024-12-29T23:50:36.918",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134596,1735516236927,-500.0,0.00013541,2,"2024-12-29T23:50:36.927",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134597,1735516236937,-500.0,0.00013541,2,"2024-12-29T23:50:36.937",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134598,1735516236947,-500.0,0.00013541,2,"2024-12-29T23:50:36.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134599,1735516236956,-500.0,0.00013541,2,"2024-12-29T23:50:36.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134600,1735516236965,-754.49,0.00013541,2,"2024-12-29T23:50:36.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134601,1735516236975,-500.0,0.00013541,2,"2024-12-29T23:50:36.975",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134602,1735516236986,-611.22,0.00013541,2,"2024-12-29T23:50:36.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134603,1735516236996,-565.67,0.00013541,2,"2024-12-29T23:50:36.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134604,1735516237005,-500.0,0.00013541,2,"2024-12-29T23:50:37.005",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134605,1735516237015,-982.47,0.00013542,2,"2024-12-29T23:50:37.015",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134606,1735516237024,-500.0,0.00013542,2,"2024-12-29T23:50:37.024",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134607,1735516237033,-3402.68,0.00013542,2,"2024-12-29T23:50:37.033",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134608,1735516237043,-952.59,0.00013542,2,"2024-12-29T23:50:37.043",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134609,1735516237052,-1215.87,0.00013542,2,"2024-12-29T23:50:37.052",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134610,1735516237061,-644.97,0.00013542,2,"2024-12-29T23:50:37.061",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134611,1735516237070,-1605.86,0.00013542,2,"2024-12-29T23:50:37.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134612,1735516237079,-500.0,0.00013542,2,"2024-12-29T23:50:37.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134613,1735516237089,-500.0,0.00013542,2,"2024-12-29T23:50:37.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134614,1735516237098,-500.0,0.00013542,2,"2024-12-29T23:50:37.098",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134615,1735516237107,-500.0,0.00013542,2,"2024-12-29T23:50:37.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134616,1735516237117,-518.27538464,0.00013542,2,"2024-12-29T23:50:37.117",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134617,1735516237126,-752.02,0.00013543,2,"2024-12-29T23:50:37.126",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134618,1735516237135,-1498.88,0.00013543,2,"2024-12-29T23:50:37.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134619,1735516237145,-1890.79,0.00013543,2,"2024-12-29T23:50:37.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134620,1735516237154,-1063.72,0.00013543,2,"2024-12-29T23:50:37.154",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134621,1735516237163,-836.69,0.00013543,2,"2024-12-29T23:50:37.163",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134622,1735516237172,-1098.681144,0.00013543,2,"2024-12-29T23:50:37.172",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134623,1735516237182,-1174.258366,0.00013543,2,"2024-12-29T23:50:37.182",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134624,1735516237191,-3943.88471672,0.00013543,2,"2024-12-29T23:50:37.191",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134625,1735516237526,-764.09346099,0.00013543,2,"2024-12-29T23:50:37.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134626,1735516237545,-1276.63304039,0.00013543,2,"2024-12-29T23:50:37.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134627,1735516237557,-5718.0087819,0.00013543,2,"2024-12-29T23:50:37.557",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134628,1735516237566,-500.0,0.00013543,2,"2024-12-29T23:50:37.566",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134629,1735516237576,-500.0,0.00013543,2,"2024-12-29T23:50:37.576",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134630,1735516237585,-500.0,0.00013543,2,"2024-12-29T23:50:37.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134631,1735516237594,-207.27562985,0.00013543,2,"2024-12-29T23:50:37.594",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134632,1735516237625,-500.0,0.00013268,2,"2024-12-29T23:50:37.625",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134633,1735516237634,-292.72437015,0.00013543,2,"2024-12-29T23:50:37.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134634,1735516237643,-975.0,0.00013543,2,"2024-12-29T23:50:37.643",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134635,1735516237652,-500.0,0.00013543,2,"2024-12-29T23:50:37.652",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134636,1735516237661,-500.0,0.00013543,2,"2024-12-29T23:50:37.661",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134637,1735516237671,-500.0,0.00013543,2,"2024-12-29T23:50:37.671",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134638,1735516237680,-951.99,0.00013543,2,"2024-12-29T23:50:37.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134639,1735516237689,-500.0,0.00013543,2,"2024-12-29T23:50:37.689",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134640,1735516237698,-500.0,0.00013543,2,"2024-12-29T23:50:37.698",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134641,1735516237707,-324.57,0.00013543,2,"2024-12-29T23:50:37.707",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134642,1735516237717,-500.0,0.00013543,2,"2024-12-29T23:50:37.717",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134643,1735516237726,-500.0,0.00013543,2,"2024-12-29T23:50:37.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134644,1735516237735,-500.0,0.00013543,2,"2024-12-29T23:50:37.735",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134645,1735516237744,-500.0,0.00013543,2,"2024-12-29T23:50:37.744",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134646,1735516237753,-500.0,0.00013543,2,"2024-12-29T23:50:37.753",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134647,1735516237762,-500.0,0.00013543,2,"2024-12-29T23:50:37.762",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134648,1735516237772,-1659.71562985,0.00013543,2,"2024-12-29T23:50:37.772",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134649,1735516237783,-509.22801043,0.00013543,2,"2024-12-29T23:50:37.783",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134650,1735516237795,-468.43921911,0.00013543,2,"2024-12-29T23:50:37.795",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134651,1735516238526,-500.0,0.00013269,2,"2024-12-29T23:50:38.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134652,1735516238535,-2627.50714061,0.00013543,2,"2024-12-29T23:50:38.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134653,1735516238545,-500.0,0.00013543,2,"2024-12-29T23:50:38.545",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134654,1735516238556,-500.0,0.00013543,2,"2024-12-29T23:50:38.556",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134655,1735516238567,-500.0,0.00013543,2,"2024-12-29T23:50:38.567",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134656,1735516238577,-1033.62,0.00013543,2,"2024-12-29T23:50:38.577",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134657,1735516238588,-500.0,0.00013543,2,"2024-12-29T23:50:38.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134658,1735516238597,-500.0,0.00013543,2,"2024-12-29T23:50:38.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134659,1735516238606,-500.0,0.00013543,2,"2024-12-29T23:50:38.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134660,1735516238615,-500.0,0.00013543,2,"2024-12-29T23:50:38.615",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134661,1735516238624,-500.0,0.00013543,2,"2024-12-29T23:50:38.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134662,1735516238633,-500.0,0.00013543,2,"2024-12-29T23:50:38.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134663,1735516238642,-500.0,0.00013543,2,"2024-12-29T23:50:38.642",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134664,1735516238651,-548.11,0.00013543,2,"2024-12-29T23:50:38.651",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134665,1735516238660,-948.38,0.00013543,2,"2024-12-29T23:50:38.660",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134666,1735516238669,-500.0,0.00013543,2,"2024-12-29T23:50:38.669",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134667,1735516238679,-500.0,0.00013543,2,"2024-12-29T23:50:38.679",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134668,1735516238690,-572.21,0.00013543,2,"2024-12-29T23:50:38.690",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134669,1735516238700,-500.0,0.00013543,2,"2024-12-29T23:50:38.700",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134670,1735516238709,-500.0,0.00013543,2,"2024-12-29T23:50:38.709",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134671,1735516238719,-500.0,0.00013543,2,"2024-12-29T23:50:38.719",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134672,1735516238728,-500.0,0.00013543,2,"2024-12-29T23:50:38.728",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134673,1735516238737,-500.0,0.00013543,2,"2024-12-29T23:50:38.737",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134674,1735516238747,-1143.41,0.00013543,2,"2024-12-29T23:50:38.747",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134675,1735516238756,-500.0,0.00013543,2,"2024-12-29T23:50:38.756",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134676,1735516238765,-500.0,0.00013543,2,"2024-12-29T23:50:38.765",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134677,1735516238775,-500.0,0.00013543,2,"2024-12-29T23:50:38.775",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134678,1735516238784,-500.0,0.00013543,2,"2024-12-29T23:50:38.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134679,1735516238793,-500.0,0.00013543,2,"2024-12-29T23:50:38.793",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134680,1735516238802,-630.18,0.00013543,2,"2024-12-29T23:50:38.802",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134681,1735516238812,-500.0,0.00013543,2,"2024-12-29T23:50:38.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134682,1735516238821,-500.0,0.00013543,2,"2024-12-29T23:50:38.821",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134683,1735516238830,-500.0,0.00013543,2,"2024-12-29T23:50:38.830",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134684,1735516238839,-500.0,0.00013543,2,"2024-12-29T23:50:38.839",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134685,1735516238849,-500.0,0.00013543,2,"2024-12-29T23:50:38.849",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134686,1735516238858,-500.0,0.00013543,2,"2024-12-29T23:50:38.858",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134687,1735516238868,-500.0,0.00013543,2,"2024-12-29T23:50:38.868",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134688,1735516238877,-530.62,0.00013543,2,"2024-12-29T23:50:38.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134689,1735516238886,-500.0,0.00013543,2,"2024-12-29T23:50:38.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134690,1735516238896,-500.0,0.00013543,2,"2024-12-29T23:50:38.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134691,1735516238910,-500.0,0.00013543,2,"2024-12-29T23:50:38.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134692,1735516238919,-500.0,0.00013543,2,"2024-12-29T23:50:38.919",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134693,1735516238928,-500.0,0.00013543,2,"2024-12-29T23:50:38.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134694,1735516238938,-1319.88,0.00013543,2,"2024-12-29T23:50:38.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134695,1735516238947,-500.0,0.00013543,2,"2024-12-29T23:50:38.947",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134696,1735516238956,-500.0,0.00013543,2,"2024-12-29T23:50:38.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134697,1735516238965,-500.0,0.00013543,2,"2024-12-29T23:50:38.965",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134698,1735516238975,-676.35,0.00013543,2,"2024-12-29T23:50:38.975",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134699,1735516238985,-500.0,0.00013543,2,"2024-12-29T23:50:38.985",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134700,1735516238994,-500.0,0.00013543,2,"2024-12-29T23:50:38.994",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134701,1735516239003,-500.0,0.00013543,2,"2024-12-29T23:50:39.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134702,1735516239013,-500.0,0.00013543,2,"2024-12-29T23:50:39.013",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134703,1735516239022,-500.0,0.00013543,2,"2024-12-29T23:50:39.022",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134704,1735516239032,-500.0,0.00013543,2,"2024-12-29T23:50:39.032",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134705,1735516239041,-500.0,0.00013543,2,"2024-12-29T23:50:39.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134706,1735516239050,-530.33,0.00013543,2,"2024-12-29T23:50:39.050",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134707,1735516239060,-1198.75,0.00013543,2,"2024-12-29T23:50:39.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134708,1735516239069,-500.0,0.00013543,2,"2024-12-29T23:50:39.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134709,1735516239078,-697.72,0.00013543,2,"2024-12-29T23:50:39.078",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134710,1735516239088,-583.38897155,0.00013543,2,"2024-12-29T23:50:39.088",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134711,1735516239097,-500.0,0.00013543,2,"2024-12-29T23:50:39.097",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134712,1735516239107,-1282.33,0.00013543,2,"2024-12-29T23:50:39.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134713,1735516239116,-500.0,0.00013543,2,"2024-12-29T23:50:39.116",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134714,1735516239125,-500.0,0.00013543,2,"2024-12-29T23:50:39.125",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134715,1735516239135,-500.0,0.00013543,2,"2024-12-29T23:50:39.135",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134716,1735516239145,-500.0,0.00013543,2,"2024-12-29T23:50:39.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134717,1735516239155,-692.87,0.00013543,2,"2024-12-29T23:50:39.155",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134718,1735516239168,-500.0,0.00013543,2,"2024-12-29T23:50:39.168",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134719,1735516239178,-735.52,0.00013543,2,"2024-12-29T23:50:39.178",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134720,1735516239189,-500.0,0.00013543,2,"2024-12-29T23:50:39.189",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134721,1735516239199,-500.0,0.00013543,2,"2024-12-29T23:50:39.199",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134722,1735516239209,-500.0,0.00013543,2,"2024-12-29T23:50:39.209",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134723,1735516239221,-500.0,0.00013543,2,"2024-12-29T23:50:39.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134724,1735516239231,-500.0,0.00013543,2,"2024-12-29T23:50:39.231",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134725,1735516239241,-500.0,0.00013543,2,"2024-12-29T23:50:39.241",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134726,1735516239251,-500.0,0.00013543,2,"2024-12-29T23:50:39.251",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134727,1735516239262,-500.0,0.00013543,2,"2024-12-29T23:50:39.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134728,1735516239273,-500.0,0.00013543,2,"2024-12-29T23:50:39.273",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134729,1735516239284,-512.72,0.00013543,2,"2024-12-29T23:50:39.284",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134730,1735516239294,-1776.82,0.00013543,2,"2024-12-29T23:50:39.294",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134731,1735516239304,-500.0,0.00013543,2,"2024-12-29T23:50:39.304",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134732,1735516239314,-500.0,0.00013543,2,"2024-12-29T23:50:39.314",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134733,1735516239324,-723.52,0.00013543,2,"2024-12-29T23:50:39.324",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134734,1735516239334,-500.0,0.00013543,2,"2024-12-29T23:50:39.334",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134735,1735516239345,-500.0,0.00013543,2,"2024-12-29T23:50:39.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134736,1735516239357,-500.0,0.00013543,2,"2024-12-29T23:50:39.357",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134737,1735516239367,-1218.13,0.00013543,2,"2024-12-29T23:50:39.367",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134738,1735516239379,-500.0,0.00013543,2,"2024-12-29T23:50:39.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134739,1735516239389,-500.0,0.00013543,2,"2024-12-29T23:50:39.389",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134740,1735516239399,-523.81,0.00013543,2,"2024-12-29T23:50:39.399",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134741,1735516239409,-500.0,0.00013543,2,"2024-12-29T23:50:39.409",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134742,1735516239419,-500.0,0.00013543,2,"2024-12-29T23:50:39.419",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134743,1735516239430,-5319.35,0.00013543,2,"2024-12-29T23:50:39.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134744,1735516239440,-500.0,0.00013543,2,"2024-12-29T23:50:39.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134745,1735516239450,-500.0,0.00013543,2,"2024-12-29T23:50:39.450",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134746,1735516239460,-672.66,0.00013543,2,"2024-12-29T23:50:39.460",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134747,1735516239470,-500.0,0.00013543,2,"2024-12-29T23:50:39.470",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134748,1735516239480,-672.68,0.00013543,2,"2024-12-29T23:50:39.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134749,1735516239490,-3466.35,0.00013543,2,"2024-12-29T23:50:39.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134750,1735516239500,-500.0,0.00013543,2,"2024-12-29T23:50:39.500",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134751,1735516239511,-500.0,0.00013543,2,"2024-12-29T23:50:39.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134752,1735516239520,-500.0,0.00013543,2,"2024-12-29T23:50:39.520",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134753,1735516239531,-500.0,0.00013543,2,"2024-12-29T23:50:39.531",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134754,1735516239541,-500.0,0.00013543,2,"2024-12-29T23:50:39.541",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134755,1735516239552,-500.0,0.00013543,2,"2024-12-29T23:50:39.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134756,1735516239562,-500.0,0.00013543,2,"2024-12-29T23:50:39.562",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134757,1735516239572,-530.97,0.00013543,2,"2024-12-29T23:50:39.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134758,1735516239582,-500.0,0.00013543,2,"2024-12-29T23:50:39.582",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134759,1735516239593,-500.0,0.00013543,2,"2024-12-29T23:50:39.593",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134760,1735516239604,-500.0,0.00013543,2,"2024-12-29T23:50:39.604",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134761,1735516239614,-504.33,0.00013543,2,"2024-12-29T23:50:39.614",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134762,1735516239624,-500.0,0.00013543,2,"2024-12-29T23:50:39.624",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134763,1735516239635,-671.31,0.00013543,2,"2024-12-29T23:50:39.635",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134764,1735516239646,-1484.53,0.00013543,2,"2024-12-29T23:50:39.646",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134765,1735516239656,-513.87,0.00013543,2,"2024-12-29T23:50:39.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134766,1735516239666,-500.0,0.00013543,2,"2024-12-29T23:50:39.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134767,1735516239677,-600.15,0.00013543,2,"2024-12-29T23:50:39.677",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134768,1735516239687,-500.0,0.00013543,2,"2024-12-29T23:50:39.687",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134769,1735516239698,-500.0,0.00013543,2,"2024-12-29T23:50:39.698",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134770,1735516239708,-738.43,0.00013543,2,"2024-12-29T23:50:39.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134771,1735516239718,-500.0,0.00013543,2,"2024-12-29T23:50:39.718",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134772,1735516239729,-683.82,0.00013543,2,"2024-12-29T23:50:39.729",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134773,1735516239739,-500.0,0.00013543,2,"2024-12-29T23:50:39.739",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134774,1735516239750,-500.0,0.00013543,2,"2024-12-29T23:50:39.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134775,1735516239760,-502.69,0.00013543,2,"2024-12-29T23:50:39.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134776,1735516239770,-500.0,0.00013543,2,"2024-12-29T23:50:39.770",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134777,1735516239781,-500.0,0.00013543,2,"2024-12-29T23:50:39.781",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134778,1735516239791,-528.26,0.00013543,2,"2024-12-29T23:50:39.791",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134779,1735516239801,-500.0,0.00013543,2,"2024-12-29T23:50:39.801",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134780,1735516239812,-500.0,0.00013543,2,"2024-12-29T23:50:39.812",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134781,1735516239822,-501.7,0.00013543,2,"2024-12-29T23:50:39.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134782,1735516239832,-737.39,0.00013543,2,"2024-12-29T23:50:39.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134783,1735516239842,-500.0,0.00013543,2,"2024-12-29T23:50:39.842",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134784,1735516239853,-542.91,0.00013543,2,"2024-12-29T23:50:39.853",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134785,1735516239863,-500.0,0.00013543,2,"2024-12-29T23:50:39.863",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134786,1735516239873,-500.0,0.00013543,2,"2024-12-29T23:50:39.873",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134787,1735516239885,-623.23,0.00013543,2,"2024-12-29T23:50:39.885",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134788,1735516239896,-549.91,0.00013543,2,"2024-12-29T23:50:39.896",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134789,1735516239910,-500.0,0.00013543,2,"2024-12-29T23:50:39.910",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134790,1735516239921,-859.18,0.00013543,2,"2024-12-29T23:50:39.921",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134791,1735516239931,-830.18,0.00013543,2,"2024-12-29T23:50:39.931",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134792,1735516239943,-634.86,0.00013543,2,"2024-12-29T23:50:39.943",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134793,1735516239953,-1333.37,0.00013543,2,"2024-12-29T23:50:39.953",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134794,1735516239963,-670.56,0.00013543,2,"2024-12-29T23:50:39.963",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134795,1735516239974,-2824.64,0.00013543,2,"2024-12-29T23:50:39.974",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134796,1735516239986,-500.0,0.00013543,2,"2024-12-29T23:50:39.986",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134797,1735516239996,-621.89,0.00013543,2,"2024-12-29T23:50:39.996",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134798,1735516240007,-500.0,0.00013543,2,"2024-12-29T23:50:40.007",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134799,1735516240017,-1297.3,0.00013543,2,"2024-12-29T23:50:40.017",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134800,1735516240028,-855.09,0.00013543,2,"2024-12-29T23:50:40.028",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134801,1735516240038,-539.58,0.00013543,2,"2024-12-29T23:50:40.038",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134802,1735516240049,-1567.33,0.00013543,2,"2024-12-29T23:50:40.049",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134803,1735516240059,-804.2,0.00013543,2,"2024-12-29T23:50:40.059",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134804,1735516240069,-4799.81,0.00013543,2,"2024-12-29T23:50:40.069",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134805,1735516240079,-646.65,0.00013543,2,"2024-12-29T23:50:40.079",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134806,1735516240090,-530.85,0.00013543,2,"2024-12-29T23:50:40.090",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134807,1735516240100,-1681.84,0.00013543,2,"2024-12-29T23:50:40.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134808,1735516240110,-1317.22,0.00013543,2,"2024-12-29T23:50:40.110",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134809,1735516240120,-702.71,0.00013543,2,"2024-12-29T23:50:40.120",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134810,1735516240130,-785.18,0.00013543,2,"2024-12-29T23:50:40.130",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134811,1735516240140,-1370.35,0.00013543,2,"2024-12-29T23:50:40.140",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134812,1735516240150,-1460.45,0.00013543,2,"2024-12-29T23:50:40.150",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134813,1735516240160,-500.0,0.00013543,2,"2024-12-29T23:50:40.160",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134814,1735516240170,-500.0,0.00013544,2,"2024-12-29T23:50:40.170",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134815,1735516240180,-500.0,0.00013544,2,"2024-12-29T23:50:40.180",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134816,1735516240190,-500.0,0.00013544,2,"2024-12-29T23:50:40.190",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134817,1735516240200,-500.0,0.00013544,2,"2024-12-29T23:50:40.200",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134818,1735516240210,-500.0,0.00013544,2,"2024-12-29T23:50:40.210",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134819,1735516240220,-500.0,0.00013544,2,"2024-12-29T23:50:40.220",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134820,1735516240230,-1928.17,0.00013544,2,"2024-12-29T23:50:40.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134821,1735516240240,-500.0,0.00013544,2,"2024-12-29T23:50:40.240",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134822,1735516240250,-500.0,0.00013544,2,"2024-12-29T23:50:40.250",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134823,1735516240260,-841.72,0.00013544,2,"2024-12-29T23:50:40.260",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134824,1735516240270,-500.0,0.00013544,2,"2024-12-29T23:50:40.270",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134825,1735516240280,-1373.86,0.00013544,2,"2024-12-29T23:50:40.280",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134826,1735516240290,-8537.56,0.00013544,2,"2024-12-29T23:50:40.290",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134827,1735516240300,-500.0,0.00013544,2,"2024-12-29T23:50:40.300",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134828,1735516240310,-500.0,0.00013544,2,"2024-12-29T23:50:40.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134829,1735516240320,-1407.42,0.00013544,2,"2024-12-29T23:50:40.320",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134830,1735516240330,-500.0,0.00013544,2,"2024-12-29T23:50:40.330",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134831,1735516240340,-500.0,0.00013544,2,"2024-12-29T23:50:40.340",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134832,1735516240351,-1110.5,0.00013544,2,"2024-12-29T23:50:40.351",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134833,1735516240361,-500.0,0.00013544,2,"2024-12-29T23:50:40.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134834,1735516240371,-718.83,0.00013544,2,"2024-12-29T23:50:40.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134835,1735516240381,-1751.26,0.00013544,2,"2024-12-29T23:50:40.381",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134836,1735516240391,-500.0,0.00013544,2,"2024-12-29T23:50:40.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134837,1735516240402,-500.0,0.00013544,2,"2024-12-29T23:50:40.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134838,1735516240412,-500.0,0.00013544,2,"2024-12-29T23:50:40.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134839,1735516240422,-500.0,0.00013544,2,"2024-12-29T23:50:40.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134841,1735516240431,-500.0,0.00013544,2,"2024-12-29T23:50:40.431",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134843,1735516240441,-3277.3,0.00013544,2,"2024-12-29T23:50:40.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134844,1735516240451,-500.0,0.00013544,2,"2024-12-29T23:50:40.451",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134845,1735516240461,-239.17879608,0.00013544,2,"2024-12-29T23:50:40.461",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134846,1735516240471,-500.0,0.00013544,2,"2024-12-29T23:50:40.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134847,1735516240481,-1266.29,0.00013544,2,"2024-12-29T23:50:40.481",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134848,1735516240491,-500.0,0.00013544,2,"2024-12-29T23:50:40.491",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134849,1735516240501,-500.0,0.00013544,2,"2024-12-29T23:50:40.501",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134850,1735516240512,-931.0,0.00013544,2,"2024-12-29T23:50:40.512",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134851,1735516240525,-500.0,0.00013544,2,"2024-12-29T23:50:40.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134852,1735516240538,-265.35124324,0.00013544,2,"2024-12-29T23:50:40.538",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134853,1735516240551,-295.79793656,0.00013544,2,"2024-12-29T23:50:40.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134854,1735516240563,-500.0,0.00013544,2,"2024-12-29T23:50:40.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134855,1735516240573,-682.0,0.00013544,2,"2024-12-29T23:50:40.573",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134856,1735516240585,-500.0,0.00013544,2,"2024-12-29T23:50:40.585",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134857,1735516240597,-1235.98,0.00013544,2,"2024-12-29T23:50:40.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134858,1735516240609,-293.37381808,0.00013545,2,"2024-12-29T23:50:40.609",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134859,1735516240621,-500.0,0.00013545,2,"2024-12-29T23:50:40.621",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134860,1735516240633,-500.0,0.00013545,2,"2024-12-29T23:50:40.633",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134861,1735516240644,-551.92,0.00013545,2,"2024-12-29T23:50:40.644",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134862,1735516240656,-500.0,0.00013545,2,"2024-12-29T23:50:40.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134863,1735516240667,-517.03,0.00013545,2,"2024-12-29T23:50:40.667",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134864,1735516240680,-500.0,0.00013545,2,"2024-12-29T23:50:40.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134865,1735516240692,-500.0,0.00013545,2,"2024-12-29T23:50:40.692",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134866,1735516240702,-500.0,0.00013545,2,"2024-12-29T23:50:40.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134867,1735516240714,-500.0,0.00013545,2,"2024-12-29T23:50:40.714",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134868,1735516240726,-500.0,0.00013545,2,"2024-12-29T23:50:40.726",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134869,1735516240738,-638.39424937,0.00013545,2,"2024-12-29T23:50:40.738",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134870,1735516240749,-500.0,0.00013545,2,"2024-12-29T23:50:40.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134871,1735516240761,-584.89,0.00013545,2,"2024-12-29T23:50:40.761",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134872,1735516240772,-578.35,0.00013545,2,"2024-12-29T23:50:40.772",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134873,1735516240784,-500.0,0.00013545,2,"2024-12-29T23:50:40.784",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134874,1735516240796,-598.06,0.00013545,2,"2024-12-29T23:50:40.796",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134875,1735516240807,-500.0,0.00013545,2,"2024-12-29T23:50:40.807",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134876,1735516240818,-500.0,0.00013545,2,"2024-12-29T23:50:40.818",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134877,1735516240831,-589.08,0.00013545,2,"2024-12-29T23:50:40.831",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134878,1735516240842,-560.28,0.00013545,2,"2024-12-29T23:50:40.842",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134879,1735516240854,-500.0,0.00013545,2,"2024-12-29T23:50:40.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134880,1735516240866,-500.0,0.00013545,2,"2024-12-29T23:50:40.866",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134881,1735516240877,-500.0,0.00013545,2,"2024-12-29T23:50:40.877",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134882,1735516240889,-500.0,0.00013545,2,"2024-12-29T23:50:40.889",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134883,1735516240900,-634.09,0.00013545,2,"2024-12-29T23:50:40.900",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134884,1735516240914,-500.0,0.00013545,2,"2024-12-29T23:50:40.914",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134885,1735516240926,-500.0,0.00013545,2,"2024-12-29T23:50:40.926",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134886,1735516240938,-580.17,0.00013545,2,"2024-12-29T23:50:40.938",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134887,1735516240950,-500.0,0.00013545,2,"2024-12-29T23:50:40.950",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134888,1735516240962,-545.11,0.00013545,2,"2024-12-29T23:50:40.962",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134889,1735516240973,-518.16,0.00013545,2,"2024-12-29T23:50:40.973",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134890,1735516240983,-500.0,0.00013545,2,"2024-12-29T23:50:40.983",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134891,1735516240995,-500.0,0.00013545,2,"2024-12-29T23:50:40.995",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134892,1735516241005,-500.0,0.00013545,2,"2024-12-29T23:50:41.005",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134893,1735516241018,-542.52,0.00013545,2,"2024-12-29T23:50:41.018",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134894,1735516241030,-2855.85,0.00013545,2,"2024-12-29T23:50:41.030",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134895,1735516241040,-500.0,0.00013545,2,"2024-12-29T23:50:41.040",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134896,1735516241050,-500.0,0.00013545,2,"2024-12-29T23:50:41.050",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134897,1735516241060,-1808.1,0.00013545,2,"2024-12-29T23:50:41.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134898,1735516241070,-660.73,0.00013545,2,"2024-12-29T23:50:41.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134899,1735516241082,-504.46,0.00013545,2,"2024-12-29T23:50:41.082",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134900,1735516241095,-642.24,0.00013545,2,"2024-12-29T23:50:41.095",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134901,1735516241107,-1367.71,0.00013545,2,"2024-12-29T23:50:41.107",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134902,1735516241118,-651.87,0.00013545,2,"2024-12-29T23:50:41.118",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134903,1735516241128,-500.0,0.00013545,2,"2024-12-29T23:50:41.128",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134904,1735516241145,-551.96,0.00013545,2,"2024-12-29T23:50:41.145",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134905,1735516241154,-500.0,0.00013545,2,"2024-12-29T23:50:41.154",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134906,1735516241165,-500.0,0.00013545,2,"2024-12-29T23:50:41.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134907,1735516241176,-1431.17,0.00013545,2,"2024-12-29T23:50:41.176",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134908,1735516241186,-500.0,0.00013545,2,"2024-12-29T23:50:41.186",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134909,1735516241197,-686.59,0.00013545,2,"2024-12-29T23:50:41.197",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134910,1735516241208,-500.0,0.00013545,2,"2024-12-29T23:50:41.208",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134911,1735516241219,-500.0,0.00013545,2,"2024-12-29T23:50:41.219",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134912,1735516241230,-631.73,0.00013545,2,"2024-12-29T23:50:41.230",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134913,1735516241240,-2052.37,0.00013545,2,"2024-12-29T23:50:41.240",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134914,1735516241251,-500.0,0.00013545,2,"2024-12-29T23:50:41.251",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134915,1735516241261,-998.14,0.00013545,2,"2024-12-29T23:50:41.261",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134916,1735516241277,-530.88,0.00013545,2,"2024-12-29T23:50:41.277",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134917,1735516241288,-580.99,0.00013545,2,"2024-12-29T23:50:41.288",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134918,1735516241299,-593.11,0.00013545,2,"2024-12-29T23:50:41.299",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134919,1735516241310,-500.0,0.00013545,2,"2024-12-29T23:50:41.310",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134920,1735516241320,-1436.26,0.00013545,2,"2024-12-29T23:50:41.320",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134921,1735516241330,-500.0,0.00013545,2,"2024-12-29T23:50:41.330",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134922,1735516241342,-503.47,0.00013545,2,"2024-12-29T23:50:41.342",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134923,1735516241355,-1868.76,0.00013546,2,"2024-12-29T23:50:41.355",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134924,1735516241366,-3991.55,0.00013546,2,"2024-12-29T23:50:41.366",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134925,1735516241379,-2088.64,0.00013546,2,"2024-12-29T23:50:41.379",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134926,1735516241391,-7778.66,0.00013546,2,"2024-12-29T23:50:41.391",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134927,1735516241402,-300.0,0.000136,4,"2024-12-29T23:50:41.402",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134928,1735516241412,-437.4,0.00013616,2,"2024-12-29T23:50:41.412",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134929,1735516241423,-437.4,0.00013616,2,"2024-12-29T23:50:41.423",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134930,1735516241433,-437.4,0.00013616,2,"2024-12-29T23:50:41.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134931,1735516241444,-431.06,0.00013616,2,"2024-12-29T23:50:41.444",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134932,1735516241456,-200.0,0.00013626,2,"2024-12-29T23:50:41.456",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134933,1735516241468,-150.0,0.0001366,2,"2024-12-29T23:50:41.468",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134934,1735516241480,-500.0,0.00013685,2,"2024-12-29T23:50:41.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134935,1735516241490,-849.64,0.00013685,2,"2024-12-29T23:50:41.490",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134936,1735516241501,-613.74,0.00013685,2,"2024-12-29T23:50:41.501",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134937,1735516241511,-1019.73,0.00013685,2,"2024-12-29T23:50:41.511",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134938,1735516241523,-690.15,0.00013685,2,"2024-12-29T23:50:41.523",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134939,1735516241535,-694.7,0.00013685,2,"2024-12-29T23:50:41.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134940,1735516241546,-955.87,0.00013685,2,"2024-12-29T23:50:41.546",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134941,1735516241556,-737.04,0.00013685,2,"2024-12-29T23:50:41.556",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134942,1735516241568,-631.2,0.00013685,2,"2024-12-29T23:50:41.568",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134943,1735516241579,-772.7,0.00013685,2,"2024-12-29T23:50:41.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134944,1735516241590,-629.08,0.00013685,2,"2024-12-29T23:50:41.590",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134945,1735516241601,-1287.3,0.00013685,2,"2024-12-29T23:50:41.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134946,1735516241612,-785.01,0.00013685,2,"2024-12-29T23:50:41.612",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134947,1735516241623,-1136.06,0.00013685,2,"2024-12-29T23:50:41.623",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134948,1735516241634,-500.0,0.00013685,2,"2024-12-29T23:50:41.634",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134949,1735516241644,-1233.15,0.00013685,2,"2024-12-29T23:50:41.644",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134950,1735516241656,-578.81,0.00013685,2,"2024-12-29T23:50:41.656",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134951,1735516241668,-827.41,0.00013685,2,"2024-12-29T23:50:41.668",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134952,1735516241679,-790.42,0.00013685,2,"2024-12-29T23:50:41.679",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134953,1735516241691,-500.0,0.00013685,2,"2024-12-29T23:50:41.691",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134954,1735516241702,-985.95,0.00013685,2,"2024-12-29T23:50:41.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134955,1735516241713,-500.0,0.00013685,2,"2024-12-29T23:50:41.713",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134956,1735516241724,-528.03,0.00013685,2,"2024-12-29T23:50:41.724",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134957,1735516241734,-752.64,0.00013685,2,"2024-12-29T23:50:41.734",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134958,1735516241745,-2118.47,0.00013685,2,"2024-12-29T23:50:41.745",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134959,1735516241755,-3403.16,0.00013685,2,"2024-12-29T23:50:41.755",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134960,1735516241766,-1549.26,0.00013685,2,"2024-12-29T23:50:41.766",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134961,1735516241777,-1958.8,0.00013685,2,"2024-12-29T23:50:41.777",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134962,1735516241788,-1111.123008,0.00013698,2,"2024-12-29T23:50:41.788",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134963,1735516241799,-1111.123008,0.00013698,3,"2024-12-29T23:50:41.799",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134964,1735516241810,-1111.123008,0.00013698,4,"2024-12-29T23:50:41.810",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134965,1735516241820,-169.52,0.00013699,2,"2024-12-29T23:50:41.820",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134966,1735516241833,-200.0,0.00013699,2,"2024-12-29T23:50:41.833",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134967,1735516241844,-600.0,0.000137,5,"2024-12-29T23:50:41.844",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134968,1735516241854,-150.0,0.00013715,2,"2024-12-29T23:50:41.854",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134969,1735516241864,-150.0,0.00013732,2,"2024-12-29T23:50:41.864",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134970,1735516241875,-2000.0,0.00013795,2,"2024-12-29T23:50:41.875",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134971,1735516241886,-900.0,0.000138,5,"2024-12-29T23:50:41.886",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134972,1735516241897,-500.0,0.00013815,2,"2024-12-29T23:50:41.897",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134973,1735516241912,-500.0,0.00013815,2,"2024-12-29T23:50:41.912",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134974,1735516241923,-500.0,0.00013815,2,"2024-12-29T23:50:41.923",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134975,1735516241934,-507.37,0.00013815,2,"2024-12-29T23:50:41.934",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134976,1735516241945,-500.0,0.00013815,2,"2024-12-29T23:50:41.945",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134977,1735516241956,-500.0,0.00013815,2,"2024-12-29T23:50:41.956",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134978,1735516241967,-500.0,0.00013815,2,"2024-12-29T23:50:41.967",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134979,1735516241980,-500.0,0.00013815,2,"2024-12-29T23:50:41.980",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134980,1735516241992,-637.58,0.00013815,2,"2024-12-29T23:50:41.992",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134981,1735516242003,-500.0,0.00013815,2,"2024-12-29T23:50:42.003",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134982,1735516242014,-500.0,0.00013815,2,"2024-12-29T23:50:42.014",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134983,1735516242025,-500.0,0.00013815,2,"2024-12-29T23:50:42.025",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134984,1735516242036,-500.0,0.00013815,2,"2024-12-29T23:50:42.036",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134985,1735516242047,-500.0,0.00013815,2,"2024-12-29T23:50:42.047",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134986,1735516242057,-500.0,0.00013815,2,"2024-12-29T23:50:42.057",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134987,1735516242068,-500.0,0.00013815,2,"2024-12-29T23:50:42.068",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134988,1735516242078,-587.69,0.00013815,2,"2024-12-29T23:50:42.078",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134989,1735516242089,-500.0,0.00013815,2,"2024-12-29T23:50:42.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134990,1735516242100,-500.0,0.00013815,2,"2024-12-29T23:50:42.100",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134991,1735516242111,-673.21,0.00013815,2,"2024-12-29T23:50:42.111",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134992,1735516242122,-500.0,0.00013815,2,"2024-12-29T23:50:42.122",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134993,1735516242132,-500.0,0.00013815,2,"2024-12-29T23:50:42.132",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134994,1735516242143,-500.0,0.00013815,2,"2024-12-29T23:50:42.143",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134995,1735516242154,-754.49,0.00013815,2,"2024-12-29T23:50:42.154",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134996,1735516242165,-500.0,0.00013815,2,"2024-12-29T23:50:42.165",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134997,1735516242177,-611.22,0.00013815,2,"2024-12-29T23:50:42.177",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134998,1735516242189,-565.67,0.00013815,2,"2024-12-29T23:50:42.189",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347134999,1735516242200,-428.16067926,0.00013815,2,"2024-12-29T23:50:42.200",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135000,1735516242211,-1652.2306,0.00013816,2,"2024-12-29T23:50:42.211",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135001,1735516242221,-161.3091848,0.00013816,2,"2024-12-29T23:50:42.221",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135002,1735516242231,-500.0,0.00013816,2,"2024-12-29T23:50:42.231",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135003,1735516242242,-500.0,0.00013816,2,"2024-12-29T23:50:42.242",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135004,1735516242252,-500.0,0.00013816,2,"2024-12-29T23:50:42.252",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135005,1735516242262,-500.0,0.00013816,2,"2024-12-29T23:50:42.262",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135006,1735516242275,-574.8482929,0.00013816,2,"2024-12-29T23:50:42.275",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135007,1735516242286,-174.98314365,0.00013816,2,"2024-12-29T23:50:42.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135008,1735516242296,-982.47,0.00013816,2,"2024-12-29T23:50:42.296",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135009,1735516242307,-500.0,0.00013816,2,"2024-12-29T23:50:42.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135010,1735516242317,-3402.68,0.00013816,2,"2024-12-29T23:50:42.317",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135011,1735516242327,-952.59,0.00013816,2,"2024-12-29T23:50:42.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135012,1735516242338,-1215.87,0.00013816,2,"2024-12-29T23:50:42.338",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135013,1735516242348,-644.97,0.00013816,2,"2024-12-29T23:50:42.348",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135014,1735516242361,-1605.86,0.00013816,2,"2024-12-29T23:50:42.361",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135015,1735516242373,-500.0,0.00013816,2,"2024-12-29T23:50:42.373",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135016,1735516242385,-500.0,0.00013816,2,"2024-12-29T23:50:42.385",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135017,1735516242395,-500.0,0.00013816,2,"2024-12-29T23:50:42.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135018,1735516242405,-500.0,0.00013816,2,"2024-12-29T23:50:42.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135019,1735516242418,-752.02,0.00013817,2,"2024-12-29T23:50:42.418",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135020,1735516242430,-1498.88,0.00013817,2,"2024-12-29T23:50:42.430",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135021,1735516242441,-1890.79,0.00013817,2,"2024-12-29T23:50:42.441",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135022,1735516242452,-1063.72,0.00013817,2,"2024-12-29T23:50:42.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135023,1735516242462,-375.75259231,0.00013817,2,"2024-12-29T23:50:42.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135024,1735516242480,-460.93740769,0.00013817,2,"2024-12-29T23:50:42.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135025,1735516242492,-1098.681144,0.00013817,2,"2024-12-29T23:50:42.492",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135026,1735516242503,-1174.258366,0.00013817,2,"2024-12-29T23:50:42.503",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135027,1735516242513,-8251.67761637,0.00013817,2,"2024-12-29T23:50:42.513",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135028,1735516242553,-2284.0,0.00013817,2,"2024-12-29T23:50:42.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135029,1735516242806,-369.43593345,0.00013817,2,"2024-12-29T23:50:42.806",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135030,1735516242819,-264.79672554,0.00013817,2,"2024-12-29T23:50:42.819",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135031,1735516242832,-532.70972464,0.00013817,2,"2024-12-29T23:50:42.832",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135032,1735516242843,-119.30090533,0.00013817,2,"2024-12-29T23:50:42.843",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135033,1735516242856,-380.69909467,0.00013817,2,"2024-12-29T23:50:42.856",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135034,1735516242867,-81.40329899,0.00013817,2,"2024-12-29T23:50:42.867",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135036,1735516242881,-893.59670101,0.00013817,2,"2024-12-29T23:50:42.881",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135038,1735516242892,-500.0,0.00013817,2,"2024-12-29T23:50:42.892",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135040,1735516242904,-500.0,0.00013817,2,"2024-12-29T23:50:42.904",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135042,1735516242916,-12.75329899,0.00013817,2,"2024-12-29T23:50:42.916",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135043,1735516242928,-939.23670101,0.00013817,2,"2024-12-29T23:50:42.928",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135044,1735516242939,-409.55958301,0.00013817,2,"2024-12-29T23:50:42.939",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135045,1735516242951,-170.17978811,0.00013817,2,"2024-12-29T23:50:42.951",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135046,1735516242962,-500.0,0.00013817,2,"2024-12-29T23:50:42.962",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135047,1735516242972,-278.20150692,0.00013817,2,"2024-12-29T23:50:42.972",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135048,1735516242987,-221.79849308,0.00013817,2,"2024-12-29T23:50:42.987",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135049,1735516242998,-282.84032293,0.00013817,2,"2024-12-29T23:50:42.998",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135050,1735516243011,-217.15967707,0.00013817,2,"2024-12-29T23:50:43.011",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135051,1735516243021,-500.0,0.00013817,2,"2024-12-29T23:50:43.021",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135052,1735516243032,-500.0,0.00013817,2,"2024-12-29T23:50:43.032",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135053,1735516243041,-561.03869542,0.00013817,2,"2024-12-29T23:50:43.041",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135054,1735516243051,-5264.89,0.00013817,2,"2024-12-29T23:50:43.051",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135055,1735516243060,-500.0,0.00013817,2,"2024-12-29T23:50:43.060",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135056,1735516243070,-500.0,0.00013817,2,"2024-12-29T23:50:43.070",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135057,1735516243080,-500.0,0.00013817,2,"2024-12-29T23:50:43.080",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135058,1735516243089,-1033.62,0.00013817,2,"2024-12-29T23:50:43.089",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135062,1735516243422,-500.0,0.00013817,2,"2024-12-29T23:50:43.422",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135064,1735516243447,-500.0,0.00013817,2,"2024-12-29T23:50:43.447",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135065,1735516243465,-500.0,0.00013817,2,"2024-12-29T23:50:43.465",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135066,1735516243479,-500.0,0.00013817,2,"2024-12-29T23:50:43.479",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135067,1735516243489,-500.0,0.00013817,2,"2024-12-29T23:50:43.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135068,1735516243498,-500.0,0.00013817,2,"2024-12-29T23:50:43.498",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135069,1735516243507,-500.0,0.00013817,2,"2024-12-29T23:50:43.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135070,1735516243516,-548.11,0.00013817,2,"2024-12-29T23:50:43.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135071,1735516243525,-948.38,0.00013817,2,"2024-12-29T23:50:43.525",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135073,1735516243534,-500.0,0.00013817,2,"2024-12-29T23:50:43.534",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135075,1735516243543,-500.0,0.00013817,2,"2024-12-29T23:50:43.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135077,1735516243552,-572.21,0.00013817,2,"2024-12-29T23:50:43.552",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135078,1735516243561,-500.0,0.00013817,2,"2024-12-29T23:50:43.561",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135080,1735516243570,-500.0,0.00013817,2,"2024-12-29T23:50:43.570",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135081,1735516243579,-500.0,0.00013817,2,"2024-12-29T23:50:43.579",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135082,1735516243588,-375.15215946,0.00013817,2,"2024-12-29T23:50:43.588",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135083,1735516243597,-500.0,0.00013817,2,"2024-12-29T23:50:43.597",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135084,1735516243606,-1143.41,0.00013817,2,"2024-12-29T23:50:43.606",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135085,1735516243618,-500.0,0.00013817,2,"2024-12-29T23:50:43.618",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135086,1735516243629,-500.0,0.00013817,2,"2024-12-29T23:50:43.629",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135087,1735516243639,-500.0,0.00013817,2,"2024-12-29T23:50:43.639",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135088,1735516243648,-500.0,0.00013817,2,"2024-12-29T23:50:43.648",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135089,1735516243657,-500.0,0.00013817,2,"2024-12-29T23:50:43.657",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135090,1735516243666,-630.18,0.00013817,2,"2024-12-29T23:50:43.666",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135091,1735516243675,-500.0,0.00013817,2,"2024-12-29T23:50:43.675",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135092,1735516243684,-500.0,0.00013817,2,"2024-12-29T23:50:43.684",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135093,1735516243693,-500.0,0.00013817,2,"2024-12-29T23:50:43.693",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135094,1735516243702,-500.0,0.00013817,2,"2024-12-29T23:50:43.702",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135095,1735516243711,-500.0,0.00013817,2,"2024-12-29T23:50:43.711",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135096,1735516243721,-500.0,0.00013817,2,"2024-12-29T23:50:43.721",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135097,1735516243730,-500.0,0.00013817,2,"2024-12-29T23:50:43.730",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135098,1735516243740,-530.62,0.00013817,2,"2024-12-29T23:50:43.740",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135099,1735516243749,-500.0,0.00013817,2,"2024-12-29T23:50:43.749",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135100,1735516243758,-500.0,0.00013817,2,"2024-12-29T23:50:43.758",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135101,1735516243767,-500.0,0.00013817,2,"2024-12-29T23:50:43.767",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135102,1735516243776,-500.0,0.00013817,2,"2024-12-29T23:50:43.776",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135103,1735516243785,-500.0,0.00013817,2,"2024-12-29T23:50:43.785",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135104,1735516243794,-500.0,0.00013817,2,"2024-12-29T23:50:43.794",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135105,1735516243803,-500.0,0.00013817,2,"2024-12-29T23:50:43.803",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135106,1735516243813,-1319.88,0.00013817,2,"2024-12-29T23:50:43.813",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135107,1735516243822,-500.0,0.00013817,2,"2024-12-29T23:50:43.822",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135108,1735516243831,-676.35,0.00013817,2,"2024-12-29T23:50:43.831",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135109,1735516243840,-373.29016243,0.00013817,2,"2024-12-29T23:50:43.840",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135110,1735516243851,-500.0,0.00013817,2,"2024-12-29T23:50:43.851",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135111,1735516243860,-234.41529986,0.00013817,2,"2024-12-29T23:50:43.860",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135112,1735516243873,-265.58470014,0.00013817,2,"2024-12-29T23:50:43.873",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135113,1735516243882,-95.85530003,0.00013817,2,"2024-12-29T23:50:43.882",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135114,1735516244267,-174.44156013,0.00013169,2,"2024-12-29T23:50:44.267",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135115,1735516244279,-404.14469997,0.00013817,2,"2024-12-29T23:50:44.279",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135116,1735516244287,-500.0,0.00013817,2,"2024-12-29T23:50:44.287",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135117,1735516244298,-500.0,0.00013817,2,"2024-12-29T23:50:44.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135118,1735516244307,-500.0,0.00013817,2,"2024-12-29T23:50:44.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135119,1735516244316,-530.33,0.00013817,2,"2024-12-29T23:50:44.316",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135120,1735516244325,-500.0,0.00013817,2,"2024-12-29T23:50:44.325",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135121,1735516244334,-1198.75,0.00013817,2,"2024-12-29T23:50:44.334",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135122,1735516244343,-697.72,0.00013817,2,"2024-12-29T23:50:44.343",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135123,1735516244352,-500.0,0.00013817,2,"2024-12-29T23:50:44.352",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135124,1735516244362,-500.0,0.00013817,2,"2024-12-29T23:50:44.362",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135125,1735516244371,-1282.33,0.00013817,2,"2024-12-29T23:50:44.371",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135126,1735516244382,-500.0,0.00013817,2,"2024-12-29T23:50:44.382",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135127,1735516244392,-500.0,0.00013817,2,"2024-12-29T23:50:44.392",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135128,1735516244401,-500.0,0.00013817,2,"2024-12-29T23:50:44.401",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135129,1735516244410,-359.18383573,0.00013817,2,"2024-12-29T23:50:44.410",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135130,1735516244440,-333.68616427,0.00013817,2,"2024-12-29T23:50:44.440",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135131,1735516244449,-500.0,0.00013817,2,"2024-12-29T23:50:44.449",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135132,1735516244458,-500.0,0.00013817,2,"2024-12-29T23:50:44.458",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135133,1735516244467,-500.0,0.00013817,2,"2024-12-29T23:50:44.467",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135134,1735516244476,-500.0,0.00013817,2,"2024-12-29T23:50:44.476",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135135,1735516244485,-500.0,0.00013817,2,"2024-12-29T23:50:44.485",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135136,1735516244495,-442.4160881,0.00013817,2,"2024-12-29T23:50:44.495",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135137,1735516244506,-57.5839119,0.00013817,2,"2024-12-29T23:50:44.506",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135138,1735516244515,-500.0,0.00013817,2,"2024-12-29T23:50:44.515",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135139,1735516244524,-500.0,0.00013817,2,"2024-12-29T23:50:44.524",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135140,1735516244533,-500.0,0.00013817,2,"2024-12-29T23:50:44.533",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135141,1735516244542,-500.0,0.00013817,2,"2024-12-29T23:50:44.542",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135142,1735516244551,-274.7460981,0.00013817,2,"2024-12-29T23:50:44.551",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135145,1735516246185,-167.17648418,0.00013444,2,"2024-12-29T23:50:46.185",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135146,1735516246195,-497.04,0.00013541,2,"2024-12-29T23:50:46.195",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135147,1735516246204,-237.9739019,0.00013817,2,"2024-12-29T23:50:46.204",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135148,1735516246213,-1776.82,0.00013817,2,"2024-12-29T23:50:46.213",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135149,1735516246228,-500.0,0.00013817,2,"2024-12-29T23:50:46.228",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135150,1735516246238,-500.0,0.00013817,2,"2024-12-29T23:50:46.238",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135151,1735516246248,-723.52,0.00013817,2,"2024-12-29T23:50:46.248",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135152,1735516246257,-500.0,0.00013817,2,"2024-12-29T23:50:46.257",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135153,1735516246266,-500.0,0.00013817,2,"2024-12-29T23:50:46.266",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135154,1735516246276,-500.0,0.00013817,2,"2024-12-29T23:50:46.276",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135155,1735516246286,-51.52947306,0.00013817,2,"2024-12-29T23:50:46.286",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135156,1735516246298,-448.47052694,0.00013817,2,"2024-12-29T23:50:46.298",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135157,1735516246307,-291.20124206,0.00013817,2,"2024-12-29T23:50:46.307",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135158,1735516246327,-926.92875794,0.00013817,2,"2024-12-29T23:50:46.327",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135159,1735516246336,-500.0,0.00013817,2,"2024-12-29T23:50:46.336",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135160,1735516246345,-523.81,0.00013817,2,"2024-12-29T23:50:46.345",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135161,1735516246354,-500.0,0.00013817,2,"2024-12-29T23:50:46.354",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135162,1735516246363,-500.0,0.00013817,2,"2024-12-29T23:50:46.363",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135163,1735516246374,-18.84720719,0.00013817,2,"2024-12-29T23:50:46.374",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135164,1735516246386,-481.15279281,0.00013817,2,"2024-12-29T23:50:46.386",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135165,1735516246395,-5319.35,0.00013817,2,"2024-12-29T23:50:46.395",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135166,1735516246405,-500.0,0.00013817,2,"2024-12-29T23:50:46.405",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135167,1735516246415,-672.66,0.00013817,2,"2024-12-29T23:50:46.415",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135168,1735516246424,-500.0,0.00013817,2,"2024-12-29T23:50:46.424",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135169,1735516246433,-672.68,0.00013817,2,"2024-12-29T23:50:46.433",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135170,1735516246442,-3466.35,0.00013817,2,"2024-12-29T23:50:46.442",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135172,1735516246452,-500.0,0.00013817,2,"2024-12-29T23:50:46.452",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135174,1735516246462,-500.0,0.00013817,2,"2024-12-29T23:50:46.462",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135175,1735516246471,-500.0,0.00013817,2,"2024-12-29T23:50:46.471",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135176,1735516246480,-500.0,0.00013817,2,"2024-12-29T23:50:46.480",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135177,1735516246489,-500.0,0.00013817,2,"2024-12-29T23:50:46.489",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135178,1735516246499,-530.97,0.00013817,2,"2024-12-29T23:50:46.499",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135179,1735516246507,-500.0,0.00013817,2,"2024-12-29T23:50:46.507",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135180,1735516246516,-500.0,0.00013817,2,"2024-12-29T23:50:46.516",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135181,1735516246526,-504.33,0.00013817,2,"2024-12-29T23:50:46.526",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135182,1735516246535,-500.0,0.00013817,2,"2024-12-29T23:50:46.535",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135183,1735516246543,-671.31,0.00013817,2,"2024-12-29T23:50:46.543",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135184,1735516246553,-1484.53,0.00013817,2,"2024-12-29T23:50:46.553",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135185,1735516246563,-513.87,0.00013817,2,"2024-12-29T23:50:46.563",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135186,1735516246572,-500.0,0.00013817,2,"2024-12-29T23:50:46.572",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135187,1735516246581,-600.15,0.00013817,2,"2024-12-29T23:50:46.581",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135188,1735516246591,-500.0,0.00013817,2,"2024-12-29T23:50:46.591",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135189,1735516246601,-500.0,0.00013817,2,"2024-12-29T23:50:46.601",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135190,1735516246611,-738.43,0.00013817,2,"2024-12-29T23:50:46.611",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135191,1735516246620,-500.0,0.00013817,2,"2024-12-29T23:50:46.620",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135192,1735516246630,-683.82,0.00013817,2,"2024-12-29T23:50:46.630",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135193,1735516246641,-500.0,0.00013817,2,"2024-12-29T23:50:46.641",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135194,1735516246651,-500.0,0.00013817,2,"2024-12-29T23:50:46.651",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135195,1735516246661,-502.69,0.00013817,2,"2024-12-29T23:50:46.661",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135196,1735516246670,-500.0,0.00013817,2,"2024-12-29T23:50:46.670",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135197,1735516246680,-500.0,0.00013817,2,"2024-12-29T23:50:46.680",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135198,1735516246689,-528.26,0.00013817,2,"2024-12-29T23:50:46.689",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135199,1735516246699,-500.0,0.00013817,2,"2024-12-29T23:50:46.699",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135200,1735516246708,-500.0,0.00013817,2,"2024-12-29T23:50:46.708",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135201,1735516246722,-501.7,0.00013817,2,"2024-12-29T23:50:46.722",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135202,1735516246731,-737.39,0.00013817,2,"2024-12-29T23:50:46.731",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135203,1735516246741,-500.0,0.00013817,2,"2024-12-29T23:50:46.741",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135204,1735516246750,-542.91,0.00013817,2,"2024-12-29T23:50:46.750",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135205,1735516246760,-322.92670415,0.00013817,2,"2024-12-29T23:50:46.760",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135206,1735516270162,1556.22,0.00025001,120,"2024-12-29T23:51:10.162",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135207,1735516514163,500.0,0.00014641,120,"2024-12-29T23:55:14.163",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]
[347135208,1735516514502,500.0,0.00014668,120,"2024-12-29T23:55:14.502",0.00024819999999999996,19.27,0.9080082584644047,1607702236.9518044]